1609714800000|2021-01-03 23:00:00|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|3
1609714810000|2021-01-03 23:00:10|21272.3|21268.3|21266.1|21262.1|21272.3|21268.3|21259.8|21255.8|44
1609714820000|2021-01-03 23:00:20|21262.9|21258.9|21261.4|21257.4|21267.6|21263.6|21261.4|21257.4|21
1609714830000|2021-01-03 23:00:30|21259.8|21255.8|21259.8|21255.8|21264.5|21260.5|21258.3|21254.3|35
1609714840000|2021-01-03 23:00:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|9
1609714850000|2021-01-03 23:00:50|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21261.4|21257.4|12
1609714860000|2021-01-03 23:01:00|21267.6|21263.6|21272.3|21268.3|21275.4|21271.4|21267.6|21263.6|23
1609714870000|2021-01-03 23:01:10|21277|21273|21277|21273|21277|21273|21277|21273|3
1609714880000|2021-01-03 23:01:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|10
1609714890000|2021-01-03 23:01:30|21270.8|21266.8|21267.6|21263.6|21270.8|21266.8|21267.6|21263.6|2
1609714910000|2021-01-03 23:01:50|21266.1|21262.1|21270.8|21266.8|21270.8|21266.8|21262.9|21258.9|10
1609714920000|2021-01-03 23:02:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1609714930000|2021-01-03 23:02:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|8
1609714940000|2021-01-03 23:02:20|21277|21273|21280.1|21276.1|21280.1|21276.1|21277|21273|22
1609714950000|2021-01-03 23:02:30|21278.6|21274.6|21283.3|21279.3|21283.3|21279.3|21278.6|21274.6|15
1609714960000|2021-01-03 23:02:40|21281.7|21277.7|21277|21273|21281.7|21277.7|21277|21273|3
1609714970000|2021-01-03 23:02:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609714980000|2021-01-03 23:03:00|21277|21273|21273.9|21269.9|21278.6|21274.6|21273.9|21269.9|6
1609714990000|2021-01-03 23:03:10|21272.3|21268.3|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|3
1609715000000|2021-01-03 23:03:20|21275.4|21271.4|21277|21273|21280.1|21276.1|21272.3|21268.3|19
1609715010000|2021-01-03 23:03:30|21278.6|21274.6|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1609715020000|2021-01-03 23:03:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|22
1609715030000|2021-01-03 23:03:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|4
1609715040000|2021-01-03 23:04:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|6
1609715050000|2021-01-03 23:04:10|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|21
1609715060000|2021-01-03 23:04:20|21264.5|21260.5|21261.4|21257.4|21264.5|21260.5|21261.4|21257.4|2
1609715070000|2021-01-03 23:04:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1609715080000|2021-01-03 23:04:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|27
1609715090000|2021-01-03 23:04:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|14
1609715100000|2021-01-03 23:05:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21261.4|21257.4|13
1609715120000|2021-01-03 23:05:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|15
1609715150000|2021-01-03 23:05:50|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1609715160000|2021-01-03 23:06:00|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|1
1609715170000|2021-01-03 23:06:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609715190000|2021-01-03 23:06:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|16
1609715200000|2021-01-03 23:06:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|7
1609715260000|2021-01-03 23:07:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609715340000|2021-01-03 23:09:00|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|4
1609715350000|2021-01-03 23:09:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|30
1609715360000|2021-01-03 23:09:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609715370000|2021-01-03 23:09:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|4
1609715380000|2021-01-03 23:09:40|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|3
1609715400000|2021-01-03 23:10:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1609715430000|2021-01-03 23:10:30|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|4
1609715450000|2021-01-03 23:10:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1609715460000|2021-01-03 23:11:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609715470000|2021-01-03 23:11:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609715480000|2021-01-03 23:11:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609715540000|2021-01-03 23:12:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|100
1609715580000|2021-01-03 23:13:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1609715600000|2021-01-03 23:13:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609715620000|2021-01-03 23:13:40|||||||||1
1609715700000|2021-01-03 23:15:00|21262.9|21258.9|21261.4|21257.4|21266.1|21262.1|21261.4|21257.4|22
1609715730000|2021-01-03 23:15:30|||||||||1
1609715750000|2021-01-03 23:15:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609715760000|2021-01-03 23:16:00|||||||||2
1609715770000|2021-01-03 23:16:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609715820000|2021-01-03 23:17:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1609715830000|2021-01-03 23:17:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609716000000|2021-01-03 23:20:00|||||||||5
1609716100000|2021-01-03 23:21:40|||||||||1
1609716110000|2021-01-03 23:21:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609716120000|2021-01-03 23:22:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|8
1609716130000|2021-01-03 23:22:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|1
1609716140000|2021-01-03 23:22:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|6
1609716160000|2021-01-03 23:22:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609716170000|2021-01-03 23:22:50|||||||||10
1609716200000|2021-01-03 23:23:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|4
1609716210000|2021-01-03 23:23:30|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|35
1609716220000|2021-01-03 23:23:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1609716230000|2021-01-03 23:23:50|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|7
1609716310000|2021-01-03 23:25:10|||||||||2
1609716340000|2021-01-03 23:25:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|11
1609716360000|2021-01-03 23:26:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1609716390000|2021-01-03 23:26:30|||||||||1
1609716410000|2021-01-03 23:26:50|||||||||2
1609716500000|2021-01-03 23:28:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1609716530000|2021-01-03 23:28:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609716540000|2021-01-03 23:29:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|5
1609716550000|2021-01-03 23:29:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609716620000|2021-01-03 23:30:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|8
1609716630000|2021-01-03 23:30:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609716640000|2021-01-03 23:30:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609716690000|2021-01-03 23:31:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|90
1609716700000|2021-01-03 23:31:40|||||||||16
1609716730000|2021-01-03 23:32:10|||||||||16
1609716740000|2021-01-03 23:32:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|15
1609716780000|2021-01-03 23:33:00|||||||||7
1609716790000|2021-01-03 23:33:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|23
1609716800000|2021-01-03 23:33:20|||||||||7
1609716820000|2021-01-03 23:33:40|||||||||2
1609716830000|2021-01-03 23:33:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|12
1609716860000|2021-01-03 23:34:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1609716870000|2021-01-03 23:34:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609716900000|2021-01-03 23:35:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609716920000|2021-01-03 23:35:20|||||||||1
1609716940000|2021-01-03 23:35:40|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|8
1609716960000|2021-01-03 23:36:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609717000000|2021-01-03 23:36:40|21277|21273|21277|21273|21277|21273|21277|21273|5
1609717010000|2021-01-03 23:36:50|||||||||1
1609717020000|2021-01-03 23:37:00|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|4
1609717030000|2021-01-03 23:37:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609717040000|2021-01-03 23:37:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609717150000|2021-01-03 23:39:10|||||||||1
1609717190000|2021-01-03 23:39:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1609717210000|2021-01-03 23:40:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609717220000|2021-01-03 23:40:20|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1609717260000|2021-01-03 23:41:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1609717270000|2021-01-03 23:41:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|25
1609717290000|2021-01-03 23:41:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1609717300000|2021-01-03 23:41:40|||||||||5
1609717400000|2021-01-03 23:43:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|17
1609717420000|2021-01-03 23:43:40|||||||||1
1609717440000|2021-01-03 23:44:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609717450000|2021-01-03 23:44:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1609717500000|2021-01-03 23:45:00|||||||||8
1609717550000|2021-01-03 23:45:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1609717560000|2021-01-03 23:46:00|||||||||6
1609717590000|2021-01-03 23:46:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|8
1609717620000|2021-01-03 23:47:00|||||||||1
1609717630000|2021-01-03 23:47:10|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609717660000|2021-01-03 23:47:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609717670000|2021-01-03 23:47:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1609717680000|2021-01-03 23:48:00|||||||||6
1609717690000|2021-01-03 23:48:10|21284.8|21280.8|21287.9|21283.9|21289.5|21285.5|21284.8|21280.8|31
1609717700000|2021-01-03 23:48:20|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|1
1609717720000|2021-01-03 23:48:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1609717740000|2021-01-03 23:49:00|||||||||1
1609717750000|2021-01-03 23:49:10|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|20
1609717760000|2021-01-03 23:49:20|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1609717770000|2021-01-03 23:49:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|3
1609717790000|2021-01-03 23:49:50|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|7
1609717800000|2021-01-03 23:50:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|23
1609717810000|2021-01-03 23:50:10|||||||||4
1609717870000|2021-01-03 23:51:10|21289.5|21285.5|21284.8|21280.8|21289.5|21285.5|21284.8|21280.8|6
1609717880000|2021-01-03 23:51:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|1
1609717890000|2021-01-03 23:51:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609717900000|2021-01-03 23:51:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609717910000|2021-01-03 23:51:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|6
1609717920000|2021-01-03 23:52:00|21284.8|21280.8|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|1
1609717980000|2021-01-03 23:53:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609718020000|2021-01-03 23:53:40|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1609718030000|2021-01-03 23:53:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609718040000|2021-01-03 23:54:00|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|2
1609718060000|2021-01-03 23:54:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609718090000|2021-01-03 23:54:50|||||||||6
1609718120000|2021-01-03 23:55:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|9
1609718130000|2021-01-03 23:55:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|6
1609718140000|2021-01-03 23:55:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609718150000|2021-01-03 23:55:50|||||||||1
1609718160000|2021-01-03 23:56:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|0
1609718170000|2021-01-03 23:56:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|7
1609718190000|2021-01-03 23:56:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|11
1609718200000|2021-01-03 23:56:40|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|0
1609718210000|2021-01-03 23:56:50|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|1
1609718220000|2021-01-03 23:57:00|||||||||7
1609718300000|2021-01-03 23:58:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|5
1609718310000|2021-01-03 23:58:30|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|6
1609718320000|2021-01-03 23:58:40|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|9
1609718330000|2021-01-03 23:58:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609718410000|2021-01-04 00:00:10|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|7
1609718420000|2021-01-04 00:00:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|9
1609718430000|2021-01-04 00:00:30|21281.7|21277.7|21286.4|21282.4|21286.4|21282.4|21281.7|21277.7|25
1609718460000|2021-01-04 00:01:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1609718470000|2021-01-04 00:01:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|12
1609718480000|2021-01-04 00:01:20|21292.6|21288.6|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|24
1609718490000|2021-01-04 00:01:30|21295.8|21291.8|21292.6|21288.6|21297.3|21293.3|21292.6|21288.6|22
1609718500000|2021-01-04 00:01:40|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|16
1609718510000|2021-01-04 00:01:50|21294.2|21290.2|21286.4|21282.4|21294.2|21290.2|21284.8|21280.8|9
1609718520000|2021-01-04 00:02:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609718550000|2021-01-04 00:02:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609718570000|2021-01-04 00:02:50|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|8
1609718580000|2021-01-04 00:03:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|8
1609718590000|2021-01-04 00:03:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|48
1609718600000|2021-01-04 00:03:20|||||||||1
1609718610000|2021-01-04 00:03:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|14
1609718620000|2021-01-04 00:03:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|19
1609718640000|2021-01-04 00:04:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609718650000|2021-01-04 00:04:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1609718660000|2021-01-04 00:04:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609718670000|2021-01-04 00:04:30|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1609718680000|2021-01-04 00:04:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|0
1609718690000|2021-01-04 00:04:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|5
1609718700000|2021-01-04 00:05:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1609718710000|2021-01-04 00:05:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609718750000|2021-01-04 00:05:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609718760000|2021-01-04 00:06:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609718770000|2021-01-04 00:06:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1609718790000|2021-01-04 00:06:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609718800000|2021-01-04 00:06:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609718810000|2021-01-04 00:06:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609718820000|2021-01-04 00:07:00|||||||||1
1609718830000|2021-01-04 00:07:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1609718850000|2021-01-04 00:07:30|21273.9|21269.9|21270.8|21266.8|21273.9|21269.9|21269.2|21265.2|8
1609718860000|2021-01-04 00:07:40|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|0
1609718880000|2021-01-04 00:08:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609718890000|2021-01-04 00:08:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609718920000|2021-01-04 00:08:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1609718930000|2021-01-04 00:08:50|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1609718950000|2021-01-04 00:09:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|3
1609718960000|2021-01-04 00:09:20|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1609719000000|2021-01-04 00:10:00|||||||||3
1609719010000|2021-01-04 00:10:10|||||||||1
1609719050000|2021-01-04 00:10:50|||||||||1
1609719060000|2021-01-04 00:11:00|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|3
1609719080000|2021-01-04 00:11:20|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609719090000|2021-01-04 00:11:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609719100000|2021-01-04 00:11:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1609719120000|2021-01-04 00:12:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609719140000|2021-01-04 00:12:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1609719150000|2021-01-04 00:12:30|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|7
1609719170000|2021-01-04 00:12:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609719180000|2021-01-04 00:13:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|14
1609719230000|2021-01-04 00:13:50|21277|21273|21277|21273|21277|21273|21277|21273|5
1609719240000|2021-01-04 00:14:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609719260000|2021-01-04 00:14:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|7
1609719270000|2021-01-04 00:14:30|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1609719280000|2021-01-04 00:14:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609719290000|2021-01-04 00:14:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1609719300000|2021-01-04 00:15:00|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|5
1609719310000|2021-01-04 00:15:10|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|3
1609719320000|2021-01-04 00:15:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1609719330000|2021-01-04 00:15:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1609719360000|2021-01-04 00:16:00|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|18
1609719370000|2021-01-04 00:16:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|8
1609719380000|2021-01-04 00:16:20|21277|21273|21277|21273|21277|21273|21277|21273|6
1609719390000|2021-01-04 00:16:30|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|0
1609719470000|2021-01-04 00:17:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1609719480000|2021-01-04 00:18:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|5
1609719520000|2021-01-04 00:18:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1609719530000|2021-01-04 00:18:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|13
1609719590000|2021-01-04 00:19:50|||||||||2
1609719630000|2021-01-04 00:20:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609719650000|2021-01-04 00:20:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1609719690000|2021-01-04 00:21:30|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1609719700000|2021-01-04 00:21:40|||||||||1
1609719710000|2021-01-04 00:21:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609719730000|2021-01-04 00:22:10|||||||||1
1609719740000|2021-01-04 00:22:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609719750000|2021-01-04 00:22:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1609719780000|2021-01-04 00:23:00|||||||||2
1609719800000|2021-01-04 00:23:20|||||||||2
1609719810000|2021-01-04 00:23:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1609719840000|2021-01-04 00:24:00|||||||||4
1609719850000|2021-01-04 00:24:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609719880000|2021-01-04 00:24:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1609719890000|2021-01-04 00:24:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|4
1609719900000|2021-01-04 00:25:00|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|0
1609719920000|2021-01-04 00:25:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609720010000|2021-01-04 00:26:50|||||||||1
1609720120000|2021-01-04 00:28:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|1
1609720150000|2021-01-04 00:29:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609720200000|2021-01-04 00:30:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|7
1609720220000|2021-01-04 00:30:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609720240000|2021-01-04 00:30:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609720270000|2021-01-04 00:31:10|||||||||2
1609720310000|2021-01-04 00:31:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|11
1609720330000|2021-01-04 00:32:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609720340000|2021-01-04 00:32:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609720350000|2021-01-04 00:32:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609720360000|2021-01-04 00:32:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|5
1609720370000|2021-01-04 00:32:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|2
1609720380000|2021-01-04 00:33:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1609720440000|2021-01-04 00:34:00|||||||||2
1609720450000|2021-01-04 00:34:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609720460000|2021-01-04 00:34:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609720500000|2021-01-04 00:35:00|||||||||1
1609720560000|2021-01-04 00:36:00|||||||||1
1609720570000|2021-01-04 00:36:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|27
1609720600000|2021-01-04 00:36:40|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1609720620000|2021-01-04 00:37:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|8
1609720630000|2021-01-04 00:37:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1609720650000|2021-01-04 00:37:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609720670000|2021-01-04 00:37:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1609720680000|2021-01-04 00:38:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1609720700000|2021-01-04 00:38:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|7
1609720710000|2021-01-04 00:38:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609720720000|2021-01-04 00:38:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1609720730000|2021-01-04 00:38:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609720740000|2021-01-04 00:39:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609720770000|2021-01-04 00:39:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609720780000|2021-01-04 00:39:40|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|18
1609720790000|2021-01-04 00:39:50|||||||||1
1609720800000|2021-01-04 00:40:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|10
1609720820000|2021-01-04 00:40:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1609720830000|2021-01-04 00:40:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|17
1609720840000|2021-01-04 00:40:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|2
1609720850000|2021-01-04 00:40:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|8
1609720860000|2021-01-04 00:41:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|5
1609720870000|2021-01-04 00:41:10|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|7
1609720880000|2021-01-04 00:41:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609720910000|2021-01-04 00:41:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609720920000|2021-01-04 00:42:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1609720960000|2021-01-04 00:42:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609720970000|2021-01-04 00:42:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|1
1609720980000|2021-01-04 00:43:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609720990000|2021-01-04 00:43:10|||||||||2
1609721040000|2021-01-04 00:44:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1609721050000|2021-01-04 00:44:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609721060000|2021-01-04 00:44:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609721080000|2021-01-04 00:44:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|7
1609721100000|2021-01-04 00:45:00|||||||||2
1609721240000|2021-01-04 00:47:20|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1609721250000|2021-01-04 00:47:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609721290000|2021-01-04 00:48:10|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609721310000|2021-01-04 00:48:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609721430000|2021-01-04 00:50:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609721460000|2021-01-04 00:51:00|||||||||2
1609721520000|2021-01-04 00:52:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609721540000|2021-01-04 00:52:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|3
1609721580000|2021-01-04 00:53:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609721590000|2021-01-04 00:53:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609721690000|2021-01-04 00:54:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1609721700000|2021-01-04 00:55:00|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1609721730000|2021-01-04 00:55:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1609721740000|2021-01-04 00:55:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609721750000|2021-01-04 00:55:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609721760000|2021-01-04 00:56:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609721770000|2021-01-04 00:56:10|||||||||5
1609721790000|2021-01-04 00:56:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609721800000|2021-01-04 00:56:40|||||||||7
1609721810000|2021-01-04 00:56:50|||||||||3
1609721820000|2021-01-04 00:57:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21267.6|21263.6|0
1609721830000|2021-01-04 00:57:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|1
1609721840000|2021-01-04 00:57:20|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|2
1609721890000|2021-01-04 00:58:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609721930000|2021-01-04 00:58:50|||||||||1
1609721940000|2021-01-04 00:59:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609721950000|2021-01-04 00:59:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609721960000|2021-01-04 00:59:20|||||||||4
1609721970000|2021-01-04 00:59:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609721990000|2021-01-04 00:59:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1609722000000|2021-01-04 01:00:00|21266.1|21262.1|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|6
1609722010000|2021-01-04 01:00:10|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1609722020000|2021-01-04 01:00:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609722030000|2021-01-04 01:00:30|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|7
1609722060000|2021-01-04 01:01:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609722070000|2021-01-04 01:01:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609722080000|2021-01-04 01:01:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1609722090000|2021-01-04 01:01:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|5
1609722100000|2021-01-04 01:01:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609722190000|2021-01-04 01:03:10|||||||||1
1609722240000|2021-01-04 01:04:00|||||||||2
1609722250000|2021-01-04 01:04:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609722290000|2021-01-04 01:04:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609722300000|2021-01-04 01:05:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609722340000|2021-01-04 01:05:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|29
1609722350000|2021-01-04 01:05:50|||||||||14
1609722360000|2021-01-04 01:06:00|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|10
1609722410000|2021-01-04 01:06:50|21250.4|21246.4|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|50
1609722420000|2021-01-04 01:07:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|5
1609722480000|2021-01-04 01:08:00|||||||||1
1609722490000|2021-01-04 01:08:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|5
1609722500000|2021-01-04 01:08:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|1
1609722510000|2021-01-04 01:08:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|1
1609722530000|2021-01-04 01:08:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1609722560000|2021-01-04 01:09:20|||||||||1
1609722570000|2021-01-04 01:09:30|21248.9|21244.9|21252|21248|21252|21248|21248.9|21244.9|10
1609722600000|2021-01-04 01:10:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609722610000|2021-01-04 01:10:10|||||||||1
1609722630000|2021-01-04 01:10:30|21252|21248|21252|21248|21252|21248|21252|21248|6
1609722640000|2021-01-04 01:10:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609722660000|2021-01-04 01:11:00|||||||||1
1609722680000|2021-01-04 01:11:20|||||||||2
1609722690000|2021-01-04 01:11:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609722720000|2021-01-04 01:12:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|1
1609722780000|2021-01-04 01:13:00|||||||||1
1609722840000|2021-01-04 01:14:00|||||||||1
1609722860000|2021-01-04 01:14:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609722890000|2021-01-04 01:14:50|||||||||1
1609722900000|2021-01-04 01:15:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|11
1609722910000|2021-01-04 01:15:10|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|13
1609722930000|2021-01-04 01:15:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609722950000|2021-01-04 01:15:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|22
1609722960000|2021-01-04 01:16:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609722980000|2021-01-04 01:16:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|18
1609722990000|2021-01-04 01:16:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1609723020000|2021-01-04 01:17:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1609723030000|2021-01-04 01:17:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1609723040000|2021-01-04 01:17:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|17
1609723050000|2021-01-04 01:17:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1609723060000|2021-01-04 01:17:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|354
1609723070000|2021-01-04 01:17:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|14
1609723080000|2021-01-04 01:18:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|20
1609723100000|2021-01-04 01:18:20|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|2
1609723110000|2021-01-04 01:18:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|1
1609723120000|2021-01-04 01:18:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1609723160000|2021-01-04 01:19:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|4
1609723200000|2021-01-04 01:20:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|11
1609723220000|2021-01-04 01:20:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|16
1609723230000|2021-01-04 01:20:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609723240000|2021-01-04 01:20:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609723250000|2021-01-04 01:20:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|6
1609723260000|2021-01-04 01:21:00|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21230.1|21226.1|7
1609723270000|2021-01-04 01:21:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609723320000|2021-01-04 01:22:00|21230.1|21226.1|21233.3|21229.3|21234.8|21230.8|21230.1|21226.1|6
1609723330000|2021-01-04 01:22:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609723380000|2021-01-04 01:23:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|12
1609723400000|2021-01-04 01:23:20|||||||||3
1609723430000|2021-01-04 01:23:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|11
1609723440000|2021-01-04 01:24:00|||||||||1
1609723480000|2021-01-04 01:24:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609723490000|2021-01-04 01:24:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1609723500000|2021-01-04 01:25:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1609723510000|2021-01-04 01:25:10|||||||||2
1609723530000|2021-01-04 01:25:30|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|1
1609723540000|2021-01-04 01:25:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609723560000|2021-01-04 01:26:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1609723700000|2021-01-04 01:28:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|4
1609723730000|2021-01-04 01:28:50|||||||||7
1609723740000|2021-01-04 01:29:00|||||||||1
1609723760000|2021-01-04 01:29:20|||||||||1
1609723780000|2021-01-04 01:29:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609723800000|2021-01-04 01:30:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1609723810000|2021-01-04 01:30:10|||||||||6
1609723840000|2021-01-04 01:30:40|||||||||11
1609723860000|2021-01-04 01:31:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609723870000|2021-01-04 01:31:10|21231.7|21227.7|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1609723880000|2021-01-04 01:31:20|||||||||1
1609723920000|2021-01-04 01:32:00|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1609723940000|2021-01-04 01:32:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609723980000|2021-01-04 01:33:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609723990000|2021-01-04 01:33:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609724000000|2021-01-04 01:33:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609724010000|2021-01-04 01:33:30|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609724020000|2021-01-04 01:33:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|0
1609724060000|2021-01-04 01:34:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609724080000|2021-01-04 01:34:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|1
1609724090000|2021-01-04 01:34:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609724110000|2021-01-04 01:35:10|21227|21223|21227|21223|21227|21223|21227|21223|4
1609724120000|2021-01-04 01:35:20|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|2
1609724130000|2021-01-04 01:35:30|||||||||2
1609724140000|2021-01-04 01:35:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1609724160000|2021-01-04 01:36:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|14
1609724170000|2021-01-04 01:36:10|||||||||12
1609724180000|2021-01-04 01:36:20|||||||||1
1609724190000|2021-01-04 01:36:30|||||||||2
1609724200000|2021-01-04 01:36:40|||||||||5
1609724210000|2021-01-04 01:36:50|||||||||10
1609724260000|2021-01-04 01:37:40|||||||||3
1609724290000|2021-01-04 01:38:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1609724300000|2021-01-04 01:38:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1609724310000|2021-01-04 01:38:30|||||||||1
1609724340000|2021-01-04 01:39:00|||||||||2
1609724370000|2021-01-04 01:39:30|||||||||1
1609724380000|2021-01-04 01:39:40|||||||||1
1609724410000|2021-01-04 01:40:10|||||||||5
1609724420000|2021-01-04 01:40:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1609724430000|2021-01-04 01:40:30|||||||||2
1609724440000|2021-01-04 01:40:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609724450000|2021-01-04 01:40:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609724460000|2021-01-04 01:41:00|||||||||1
1609724480000|2021-01-04 01:41:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|12
1609724490000|2021-01-04 01:41:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609724500000|2021-01-04 01:41:40|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|3
1609724520000|2021-01-04 01:42:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1609724530000|2021-01-04 01:42:10|||||||||2
1609724540000|2021-01-04 01:42:20|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|10
1609724550000|2021-01-04 01:42:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1609724560000|2021-01-04 01:42:40|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609724570000|2021-01-04 01:42:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609724580000|2021-01-04 01:43:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609724590000|2021-01-04 01:43:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609724610000|2021-01-04 01:43:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|2
1609724630000|2021-01-04 01:43:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1609724640000|2021-01-04 01:44:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|6
1609724650000|2021-01-04 01:44:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1609724660000|2021-01-04 01:44:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1609724670000|2021-01-04 01:44:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609724680000|2021-01-04 01:44:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|7
1609724700000|2021-01-04 01:45:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609724710000|2021-01-04 01:45:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|2
1609724720000|2021-01-04 01:45:20|||||||||2
1609724730000|2021-01-04 01:45:30|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|0
1609724740000|2021-01-04 01:45:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609724750000|2021-01-04 01:45:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609724780000|2021-01-04 01:46:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|1
1609724820000|2021-01-04 01:47:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609724840000|2021-01-04 01:47:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609724850000|2021-01-04 01:47:30|||||||||1
1609724880000|2021-01-04 01:48:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609724910000|2021-01-04 01:48:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609724920000|2021-01-04 01:48:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|0
1609724940000|2021-01-04 01:49:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|3
1609724950000|2021-01-04 01:49:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1609725030000|2021-01-04 01:50:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|26
1609725080000|2021-01-04 01:51:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609725090000|2021-01-04 01:51:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609725100000|2021-01-04 01:51:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609725110000|2021-01-04 01:51:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609725120000|2021-01-04 01:52:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609725160000|2021-01-04 01:52:40|||||||||2
1609725170000|2021-01-04 01:52:50|||||||||3
1609725370000|2021-01-04 01:56:10|||||||||8
1609725430000|2021-01-04 01:57:10|||||||||3
1609725450000|2021-01-04 01:57:30|||||||||3
1609725480000|2021-01-04 01:58:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|11
1609725510000|2021-01-04 01:58:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609725540000|2021-01-04 01:59:00|||||||||1
1609725550000|2021-01-04 01:59:10|||||||||6
1609725610000|2021-01-04 02:00:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1609725640000|2021-01-04 02:00:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609725660000|2021-01-04 02:01:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|10
1609725670000|2021-01-04 02:01:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609725680000|2021-01-04 02:01:20|||||||||3
1609725690000|2021-01-04 02:01:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1609725700000|2021-01-04 02:01:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1609725710000|2021-01-04 02:01:50|||||||||1
1609725720000|2021-01-04 02:02:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1609725730000|2021-01-04 02:02:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1609725740000|2021-01-04 02:02:20|||||||||2
1609725750000|2021-01-04 02:02:30|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|3
1609725760000|2021-01-04 02:02:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609725770000|2021-01-04 02:02:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|14
1609725780000|2021-01-04 02:03:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|16
1609725800000|2021-01-04 02:03:20|||||||||5
1609725810000|2021-01-04 02:03:30|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1609725830000|2021-01-04 02:03:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609725840000|2021-01-04 02:04:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609725860000|2021-01-04 02:04:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|28
1609725890000|2021-01-04 02:04:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|1
1609725910000|2021-01-04 02:05:10|||||||||3
1609725920000|2021-01-04 02:05:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|5
1609725930000|2021-01-04 02:05:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609725960000|2021-01-04 02:06:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|5
1609725970000|2021-01-04 02:06:10|21205.1|21201.1|21202|21198|21205.1|21201.1|21202|21198|2
1609725980000|2021-01-04 02:06:20|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|3
1609725990000|2021-01-04 02:06:30|||||||||1
1609726000000|2021-01-04 02:06:40|21198.9|21194.9|21192.6|21188.6|21200.4|21196.4|21191.1|21187.1|155
1609726010000|2021-01-04 02:06:50|21191.1|21187.1|21192.6|21188.6|21194.2|21190.2|21191.1|21187.1|7
1609726020000|2021-01-04 02:07:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609726030000|2021-01-04 02:07:10|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1609726040000|2021-01-04 02:07:20|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|2
1609726050000|2021-01-04 02:07:30|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1609726060000|2021-01-04 02:07:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|4
1609726070000|2021-01-04 02:07:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|14
1609726080000|2021-01-04 02:08:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609726100000|2021-01-04 02:08:20|||||||||10
1609726170000|2021-01-04 02:09:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|5
1609726280000|2021-01-04 02:11:20|||||||||6
1609726320000|2021-01-04 02:12:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|11
1609726330000|2021-01-04 02:12:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609726350000|2021-01-04 02:12:30|||||||||2
1609726490000|2021-01-04 02:14:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1609726500000|2021-01-04 02:15:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|5
1609726530000|2021-01-04 02:15:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609726540000|2021-01-04 02:15:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609726550000|2021-01-04 02:15:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609726570000|2021-01-04 02:16:10|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609726580000|2021-01-04 02:16:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609726590000|2021-01-04 02:16:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|4
1609726610000|2021-01-04 02:16:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|5
1609726620000|2021-01-04 02:17:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|1
1609726640000|2021-01-04 02:17:20|||||||||2
1609726650000|2021-01-04 02:17:30|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|9
1609726670000|2021-01-04 02:17:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609726680000|2021-01-04 02:18:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|0
1609726690000|2021-01-04 02:18:10|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|2
1609726710000|2021-01-04 02:18:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609726770000|2021-01-04 02:19:30|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1609726780000|2021-01-04 02:19:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1609726820000|2021-01-04 02:20:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|5
1609726830000|2021-01-04 02:20:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|4
1609726840000|2021-01-04 02:20:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1609726860000|2021-01-04 02:21:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609726880000|2021-01-04 02:21:20|||||||||2
1609726930000|2021-01-04 02:22:10|||||||||3
1609726940000|2021-01-04 02:22:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609726950000|2021-01-04 02:22:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609726990000|2021-01-04 02:23:10|21194.2|21190.2|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|2
1609727000000|2021-01-04 02:23:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609727010000|2021-01-04 02:23:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1609727040000|2021-01-04 02:24:00|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1609727050000|2021-01-04 02:24:10|21191.1|21187.1|21197.3|21193.3|21197.3|21193.3|21191.1|21187.1|22
1609727060000|2021-01-04 02:24:20|||||||||11
1609727070000|2021-01-04 02:24:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|7
1609727080000|2021-01-04 02:24:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609727110000|2021-01-04 02:25:10|||||||||5
1609727170000|2021-01-04 02:26:10|||||||||5
1609727240000|2021-01-04 02:27:20|||||||||4
1609727290000|2021-01-04 02:28:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1609727300000|2021-01-04 02:28:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609727310000|2021-01-04 02:28:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|3
1609727320000|2021-01-04 02:28:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|7
1609727330000|2021-01-04 02:28:50|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1609727340000|2021-01-04 02:29:00|||||||||3
1609727390000|2021-01-04 02:29:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|7
1609727400000|2021-01-04 02:30:00|||||||||2
1609727410000|2021-01-04 02:30:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|65
1609727580000|2021-01-04 02:33:00|||||||||2
1609727630000|2021-01-04 02:33:50|||||||||1
1609727690000|2021-01-04 02:34:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|3
1609727700000|2021-01-04 02:35:00|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1609727720000|2021-01-04 02:35:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609727760000|2021-01-04 02:36:00|||||||||1
1609727800000|2021-01-04 02:36:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|11
1609727810000|2021-01-04 02:36:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609727830000|2021-01-04 02:37:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609727840000|2021-01-04 02:37:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609727860000|2021-01-04 02:37:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609727880000|2021-01-04 02:38:00|||||||||2
1609727890000|2021-01-04 02:38:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1609727900000|2021-01-04 02:38:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|0
1609727910000|2021-01-04 02:38:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609727950000|2021-01-04 02:39:10|||||||||1
1609727960000|2021-01-04 02:39:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609727970000|2021-01-04 02:39:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1609727980000|2021-01-04 02:39:40|||||||||2
1609727990000|2021-01-04 02:39:50|||||||||9
1609728010000|2021-01-04 02:40:10|||||||||2
1609728030000|2021-01-04 02:40:30|||||||||2
1609728060000|2021-01-04 02:41:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|92
1609728080000|2021-01-04 02:41:20|||||||||2
1609728110000|2021-01-04 02:41:50|||||||||9
1609728120000|2021-01-04 02:42:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|15
1609728130000|2021-01-04 02:42:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609728140000|2021-01-04 02:42:20|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|16
1609728190000|2021-01-04 02:43:10|||||||||1
1609728220000|2021-01-04 02:43:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609728230000|2021-01-04 02:43:50|||||||||6
1609728240000|2021-01-04 02:44:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1609728250000|2021-01-04 02:44:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|3
1609728260000|2021-01-04 02:44:20|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|2
1609728290000|2021-01-04 02:44:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609728300000|2021-01-04 02:45:00|||||||||5
1609728410000|2021-01-04 02:46:50|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|7
1609728430000|2021-01-04 02:47:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609728440000|2021-01-04 02:47:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609728450000|2021-01-04 02:47:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1609728470000|2021-01-04 02:47:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|17
1609728490000|2021-01-04 02:48:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|6
1609728500000|2021-01-04 02:48:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609728510000|2021-01-04 02:48:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609728520000|2021-01-04 02:48:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|8
1609728530000|2021-01-04 02:48:50|||||||||14
1609728540000|2021-01-04 02:49:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1609728550000|2021-01-04 02:49:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609728580000|2021-01-04 02:49:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|8
1609728590000|2021-01-04 02:49:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1609728600000|2021-01-04 02:50:00|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|8
1609728610000|2021-01-04 02:50:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609728660000|2021-01-04 02:51:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|19
1609728670000|2021-01-04 02:51:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|0
1609728680000|2021-01-04 02:51:20|21202|21198|21202|21198|21202|21198|21202|21198|0
1609728700000|2021-01-04 02:51:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|1
1609728710000|2021-01-04 02:51:50|21202|21198|21202|21198|21202|21198|21202|21198|2
1609728720000|2021-01-04 02:52:00|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1609728730000|2021-01-04 02:52:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609728740000|2021-01-04 02:52:20|21202|21198|21202|21198|21202|21198|21202|21198|3
1609728810000|2021-01-04 02:53:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609728840000|2021-01-04 02:54:00|21202|21198|21202|21198|21202|21198|21202|21198|9
1609728940000|2021-01-04 02:55:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609728950000|2021-01-04 02:55:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|2
1609728960000|2021-01-04 02:56:00|21202|21198|21202|21198|21202|21198|21202|21198|2
1609728990000|2021-01-04 02:56:30|||||||||1
1609729020000|2021-01-04 02:57:00|||||||||1
1609729080000|2021-01-04 02:58:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609729090000|2021-01-04 02:58:10|||||||||2
1609729150000|2021-01-04 02:59:10|||||||||3
1609729160000|2021-01-04 02:59:20|21202|21198|21202|21198|21202|21198|21202|21198|0
1609729170000|2021-01-04 02:59:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609729200000|2021-01-04 03:00:00|||||||||2
1609729220000|2021-01-04 03:00:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1609729340000|2021-01-04 03:02:20|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|2
1609729360000|2021-01-04 03:02:40|||||||||4
1609729370000|2021-01-04 03:02:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609729390000|2021-01-04 03:03:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609729420000|2021-01-04 03:03:40|||||||||1
1609729450000|2021-01-04 03:04:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|2
1609729470000|2021-01-04 03:04:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|5
1609729540000|2021-01-04 03:05:40|21202|21198|21202|21198|21202|21198|21202|21198|6
1609729550000|2021-01-04 03:05:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609729580000|2021-01-04 03:06:20|21202|21198|21202|21198|21202|21198|21202|21198|2
1609729590000|2021-01-04 03:06:30|||||||||1
1609729610000|2021-01-04 03:06:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609729650000|2021-01-04 03:07:30|||||||||3
1609729900000|2021-01-04 03:11:40|||||||||1
1609729920000|2021-01-04 03:12:00|||||||||1
1609730020000|2021-01-04 03:13:40|||||||||1
1609730070000|2021-01-04 03:14:30|||||||||1
1609730080000|2021-01-04 03:14:40|||||||||1
1609730090000|2021-01-04 03:14:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1609730100000|2021-01-04 03:15:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1609730110000|2021-01-04 03:15:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|12
1609730120000|2021-01-04 03:15:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609730170000|2021-01-04 03:16:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1609730200000|2021-01-04 03:16:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|5
1609730210000|2021-01-04 03:16:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1609730220000|2021-01-04 03:17:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|4
1609730230000|2021-01-04 03:17:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609730360000|2021-01-04 03:19:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|7
1609730390000|2021-01-04 03:19:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609730420000|2021-01-04 03:20:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|2
1609730430000|2021-01-04 03:20:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|1
1609730440000|2021-01-04 03:20:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609730460000|2021-01-04 03:21:00|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1609730470000|2021-01-04 03:21:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609730480000|2021-01-04 03:21:20|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|1
1609730490000|2021-01-04 03:21:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|2
1609730500000|2021-01-04 03:21:40|||||||||1
1609730580000|2021-01-04 03:23:00|||||||||1
1609730590000|2021-01-04 03:23:10|||||||||14
1609730800000|2021-01-04 03:26:40|||||||||1
1609730910000|2021-01-04 03:28:30|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|20
1609730930000|2021-01-04 03:28:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609731000000|2021-01-04 03:30:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|13
1609731050000|2021-01-04 03:30:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|7
1609731060000|2021-01-04 03:31:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609731070000|2021-01-04 03:31:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|2
1609731100000|2021-01-04 03:31:40|21202|21198|21202|21198|21202|21198|21202|21198|2
1609731110000|2021-01-04 03:31:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|5
1609731120000|2021-01-04 03:32:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|1
1609731130000|2021-01-04 03:32:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609731160000|2021-01-04 03:32:40|21202|21198|21202|21198|21202|21198|21202|21198|0
1609731180000|2021-01-04 03:33:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|1
1609731190000|2021-01-04 03:33:10|21202|21198|21202|21198|21202|21198|21202|21198|3
1609731210000|2021-01-04 03:33:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609731240000|2021-01-04 03:34:00|||||||||1
1609731250000|2021-01-04 03:34:10|21202|21198|21202|21198|21203.6|21199.6|21202|21198|2
1609731260000|2021-01-04 03:34:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609731360000|2021-01-04 03:36:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|8
1609731380000|2021-01-04 03:36:20|21202|21198|21202|21198|21202|21198|21202|21198|3
1609731390000|2021-01-04 03:36:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|2
1609731410000|2021-01-04 03:36:50|||||||||1
1609731430000|2021-01-04 03:37:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|8
1609731450000|2021-01-04 03:37:30|||||||||4
1609731590000|2021-01-04 03:39:50|21202|21198|21202|21198|21203.6|21199.6|21202|21198|4
1609731650000|2021-01-04 03:40:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1609731710000|2021-01-04 03:41:50|||||||||1
1609731750000|2021-01-04 03:42:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609731830000|2021-01-04 03:43:50|||||||||1
1609731840000|2021-01-04 03:44:00|||||||||3
1609731890000|2021-01-04 03:44:50|||||||||1
1609731900000|2021-01-04 03:45:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|5
1609731970000|2021-01-04 03:46:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609732010000|2021-01-04 03:46:50|||||||||4
1609732020000|2021-01-04 03:47:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|2
1609732030000|2021-01-04 03:47:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|1
1609732070000|2021-01-04 03:47:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609732090000|2021-01-04 03:48:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609732130000|2021-01-04 03:48:50|||||||||1
1609732200000|2021-01-04 03:50:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1609732260000|2021-01-04 03:51:00|21194.2|21190.2|21203.6|21199.6|21203.6|21199.6|21194.2|21190.2|8
1609732310000|2021-01-04 03:51:50|||||||||5
1609732320000|2021-01-04 03:52:00|||||||||1
1609732500000|2021-01-04 03:55:00|||||||||2
1609732510000|2021-01-04 03:55:10|||||||||1
1609732560000|2021-01-04 03:56:00|||||||||6
1609732570000|2021-01-04 03:56:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1609732580000|2021-01-04 03:56:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609732620000|2021-01-04 03:57:00|||||||||1
1609732630000|2021-01-04 03:57:10|||||||||5
1609732670000|2021-01-04 03:57:50|||||||||1
1609732710000|2021-01-04 03:58:30|||||||||2
1609732750000|2021-01-04 03:59:10|||||||||47
1609732760000|2021-01-04 03:59:20|||||||||9
1609732850000|2021-01-04 04:00:50|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1609732920000|2021-01-04 04:02:00|||||||||2
1609733000000|2021-01-04 04:03:20|||||||||11
1609733010000|2021-01-04 04:03:30|||||||||6
1609733040000|2021-01-04 04:04:00|||||||||9
1609733050000|2021-01-04 04:04:10|||||||||4
1609733090000|2021-01-04 04:04:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|6
1609733180000|2021-01-04 04:06:20|||||||||1
1609733220000|2021-01-04 04:07:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|28
1609733230000|2021-01-04 04:07:10|||||||||1
1609733280000|2021-01-04 04:08:00|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|24
1609733310000|2021-01-04 04:08:30|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|0
1609733340000|2021-01-04 04:09:00|||||||||2
1609733440000|2021-01-04 04:10:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|38
1609733460000|2021-01-04 04:11:00|||||||||6
1609733480000|2021-01-04 04:11:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|13
1609733500000|2021-01-04 04:11:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609733520000|2021-01-04 04:12:00|||||||||1
1609733530000|2021-01-04 04:12:10|||||||||1
1609733580000|2021-01-04 04:13:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|11
1609733660000|2021-01-04 04:14:20|||||||||1
1609733690000|2021-01-04 04:14:50|||||||||7
1609733700000|2021-01-04 04:15:00|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|9
1609733820000|2021-01-04 04:17:00|||||||||11
1609733830000|2021-01-04 04:17:10|||||||||1
1609733840000|2021-01-04 04:17:20|||||||||1
1609733960000|2021-01-04 04:19:20|||||||||1
1609733990000|2021-01-04 04:19:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1609734000000|2021-01-04 04:20:00|21192.6|21188.6|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|3
1609734010000|2021-01-04 04:20:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609734020000|2021-01-04 04:20:20|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|1
1609734050000|2021-01-04 04:20:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609734060000|2021-01-04 04:21:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|6
1609734070000|2021-01-04 04:21:10|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|2
1609734140000|2021-01-04 04:22:20|||||||||1
1609734260000|2021-01-04 04:24:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|0
1609734370000|2021-01-04 04:26:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|2
1609734440000|2021-01-04 04:27:20|||||||||1
1609734740000|2021-01-04 04:32:20|||||||||1
1609734760000|2021-01-04 04:32:40|||||||||2
1609734860000|2021-01-04 04:34:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|18
1609734870000|2021-01-04 04:34:30|||||||||4
1609734880000|2021-01-04 04:34:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21195.8|21191.8|16
1609734890000|2021-01-04 04:34:50|||||||||5
1609734900000|2021-01-04 04:35:00|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1609734910000|2021-01-04 04:35:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609734920000|2021-01-04 04:35:20|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|1
1609735040000|2021-01-04 04:37:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|1
1609735110000|2021-01-04 04:38:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|18
1609735130000|2021-01-04 04:38:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|0
1609735140000|2021-01-04 04:39:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609735170000|2021-01-04 04:39:30|||||||||2
1609735180000|2021-01-04 04:39:40|||||||||1
1609735190000|2021-01-04 04:39:50|||||||||1
1609735250000|2021-01-04 04:40:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1609735290000|2021-01-04 04:41:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|16
1609735350000|2021-01-04 04:42:30|||||||||1
1609735360000|2021-01-04 04:42:40|||||||||3
1609735410000|2021-01-04 04:43:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|15
1609735420000|2021-01-04 04:43:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|1
1609735440000|2021-01-04 04:44:00|||||||||11
1609735470000|2021-01-04 04:44:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|5
1609735490000|2021-01-04 04:44:50|||||||||10
1609735510000|2021-01-04 04:45:10|||||||||6
1609735560000|2021-01-04 04:46:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1609735570000|2021-01-04 04:46:10|||||||||2
1609735580000|2021-01-04 04:46:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609735650000|2021-01-04 04:47:30|||||||||1
1609735660000|2021-01-04 04:47:40|||||||||10
1609735820000|2021-01-04 04:50:20|||||||||12
1609735880000|2021-01-04 04:51:20|||||||||2
1609735900000|2021-01-04 04:51:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|8
1609735930000|2021-01-04 04:52:10|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|3
1609735940000|2021-01-04 04:52:20|||||||||1
1609735950000|2021-01-04 04:52:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1609736040000|2021-01-04 04:54:00|||||||||1
1609736050000|2021-01-04 04:54:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609736060000|2021-01-04 04:54:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609736110000|2021-01-04 04:55:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|12
1609736120000|2021-01-04 04:55:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1609736130000|2021-01-04 04:55:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609736160000|2021-01-04 04:56:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609736180000|2021-01-04 04:56:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609736250000|2021-01-04 04:57:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609736280000|2021-01-04 04:58:00|||||||||12
1609736310000|2021-01-04 04:58:30|||||||||4
1609736370000|2021-01-04 04:59:30|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1609736390000|2021-01-04 04:59:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1609736530000|2021-01-04 05:02:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|8
1609736550000|2021-01-04 05:02:30|||||||||9
1609736560000|2021-01-04 05:02:40|||||||||9
1609736570000|2021-01-04 05:02:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|11
1609736620000|2021-01-04 05:03:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1609736640000|2021-01-04 05:04:00|||||||||3
1609736820000|2021-01-04 05:07:00|||||||||3
1609736860000|2021-01-04 05:07:40|||||||||1
1609736870000|2021-01-04 05:07:50|||||||||3
1609736880000|2021-01-04 05:08:00|||||||||1
1609736960000|2021-01-04 05:09:20|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|6
1609737000000|2021-01-04 05:10:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609737110000|2021-01-04 05:11:50|21216.1|21212.1|21219.2|21215.2|21220.8|21216.8|21214.5|21210.5|7
1609737120000|2021-01-04 05:12:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1609737160000|2021-01-04 05:12:40|||||||||5
1609737170000|2021-01-04 05:12:50|||||||||3
1609737190000|2021-01-04 05:13:10|||||||||1
1609737260000|2021-01-04 05:14:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|10
1609737290000|2021-01-04 05:14:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609737300000|2021-01-04 05:15:00|21216.1|21212.1|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609737430000|2021-01-04 05:17:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609737450000|2021-01-04 05:17:30|||||||||1
1609737470000|2021-01-04 05:17:50|||||||||2
1609737500000|2021-01-04 05:18:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609737600000|2021-01-04 05:20:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609737750000|2021-01-04 05:22:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1609737770000|2021-01-04 05:22:50|||||||||1
1609737910000|2021-01-04 05:25:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609738010000|2021-01-04 05:26:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609738080000|2021-01-04 05:28:00|||||||||1
1609738240000|2021-01-04 05:30:40|||||||||1
1609738370000|2021-01-04 05:32:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|8
1609738380000|2021-01-04 05:33:00|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1609738390000|2021-01-04 05:33:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609738400000|2021-01-04 05:33:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609738430000|2021-01-04 05:33:50|||||||||10
1609738440000|2021-01-04 05:34:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|27
1609738550000|2021-01-04 05:35:50|||||||||2
1609738620000|2021-01-04 05:37:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1609738630000|2021-01-04 05:37:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609738670000|2021-01-04 05:37:50|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|4
1609738680000|2021-01-04 05:38:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|5
1609738770000|2021-01-04 05:39:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|7
1609738780000|2021-01-04 05:39:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609738830000|2021-01-04 05:40:30|||||||||23
1609738850000|2021-01-04 05:40:50|||||||||4
1609738930000|2021-01-04 05:42:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1609738980000|2021-01-04 05:43:00|||||||||1
1609739100000|2021-01-04 05:45:00|||||||||1
1609739160000|2021-01-04 05:46:00|||||||||1
1609739250000|2021-01-04 05:47:30|||||||||13
1609739280000|2021-01-04 05:48:00|||||||||1
1609739340000|2021-01-04 05:49:00|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|1
1609739360000|2021-01-04 05:49:20|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1609739400000|2021-01-04 05:50:00|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|6
1609739420000|2021-01-04 05:50:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609739440000|2021-01-04 05:50:40|||||||||2
1609739470000|2021-01-04 05:51:10|||||||||15
1609739580000|2021-01-04 05:53:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1609739630000|2021-01-04 05:53:50|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|5
1609739650000|2021-01-04 05:54:10|||||||||7
1609739660000|2021-01-04 05:54:20|||||||||1
1609739700000|2021-01-04 05:55:00|||||||||1
1609739720000|2021-01-04 05:55:20|||||||||4
1609739730000|2021-01-04 05:55:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1609739890000|2021-01-04 05:58:10|||||||||1
1609739910000|2021-01-04 05:58:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609739920000|2021-01-04 05:58:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609739990000|2021-01-04 05:59:50|||||||||4
1609740000000|2021-01-04 06:00:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|23
1609740020000|2021-01-04 06:00:20|||||||||5
1609740040000|2021-01-04 06:00:40|||||||||2
1609740060000|2021-01-04 06:01:00|||||||||5
1609740080000|2021-01-04 06:01:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|14
1609740090000|2021-01-04 06:01:30|||||||||6
1609740100000|2021-01-04 06:01:40|||||||||4
1609740120000|2021-01-04 06:02:00|||||||||1
1609740140000|2021-01-04 06:02:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|20
1609740150000|2021-01-04 06:02:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|7
1609740160000|2021-01-04 06:02:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1609740170000|2021-01-04 06:02:50|21223.9|21219.9|21228.6|21224.6|21228.6|21224.6|21223.9|21219.9|16
1609740180000|2021-01-04 06:03:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|29
1609740190000|2021-01-04 06:03:10|||||||||5
1609740200000|2021-01-04 06:03:20|||||||||1
1609740210000|2021-01-04 06:03:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|12
1609740230000|2021-01-04 06:03:50|21228.6|21224.6|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|24
1609740240000|2021-01-04 06:04:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1609740250000|2021-01-04 06:04:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1609740260000|2021-01-04 06:04:20|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|52
1609740270000|2021-01-04 06:04:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|1
1609740280000|2021-01-04 06:04:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|4
1609740290000|2021-01-04 06:04:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|40
1609740300000|2021-01-04 06:05:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|25
1609740310000|2021-01-04 06:05:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|12
1609740320000|2021-01-04 06:05:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|22
1609740330000|2021-01-04 06:05:30|||||||||5
1609740340000|2021-01-04 06:05:40|||||||||2
1609740350000|2021-01-04 06:05:50|||||||||5
1609740360000|2021-01-04 06:06:00|||||||||1
1609740370000|2021-01-04 06:06:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|10
1609740380000|2021-01-04 06:06:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|0
1609740390000|2021-01-04 06:06:30|21237.9|21233.9|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|7
1609740410000|2021-01-04 06:06:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|2
1609740420000|2021-01-04 06:07:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|4
1609740430000|2021-01-04 06:07:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|0
1609740440000|2021-01-04 06:07:20|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21239.5|21235.5|4
1609740450000|2021-01-04 06:07:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1609740480000|2021-01-04 06:08:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609740490000|2021-01-04 06:08:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|9
1609740500000|2021-01-04 06:08:20|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|4
1609740510000|2021-01-04 06:08:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609740550000|2021-01-04 06:09:10|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|2
1609740570000|2021-01-04 06:09:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|20
1609740590000|2021-01-04 06:09:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|8
1609740600000|2021-01-04 06:10:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1609740610000|2021-01-04 06:10:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609740650000|2021-01-04 06:10:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1609740660000|2021-01-04 06:11:00|||||||||5
1609740700000|2021-01-04 06:11:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|3
1609740730000|2021-01-04 06:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1609740740000|2021-01-04 06:12:20|||||||||2
1609740760000|2021-01-04 06:12:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|6
1609740770000|2021-01-04 06:12:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|15
1609740780000|2021-01-04 06:13:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|19
1609740800000|2021-01-04 06:13:20|||||||||1
1609740810000|2021-01-04 06:13:30|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1609740820000|2021-01-04 06:13:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1609740840000|2021-01-04 06:14:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|11
1609740850000|2021-01-04 06:14:10|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1609740860000|2021-01-04 06:14:20|||||||||15
1609740880000|2021-01-04 06:14:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1609740900000|2021-01-04 06:15:00|21248.9|21244.9|21255.1|21251.1|21255.1|21251.1|21248.9|21244.9|27
1609740910000|2021-01-04 06:15:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609740920000|2021-01-04 06:15:20|||||||||4
1609740930000|2021-01-04 06:15:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|5
1609740940000|2021-01-04 06:15:40|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1609740960000|2021-01-04 06:16:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|4
1609740970000|2021-01-04 06:16:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|40
1609740980000|2021-01-04 06:16:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|7
1609740990000|2021-01-04 06:16:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|18
1609741010000|2021-01-04 06:16:50|||||||||3
1609741020000|2021-01-04 06:17:00|||||||||3
1609741080000|2021-01-04 06:18:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21259.8|21255.8|24
1609741100000|2021-01-04 06:18:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|6
1609741110000|2021-01-04 06:18:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1609741120000|2021-01-04 06:18:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609741130000|2021-01-04 06:18:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|13
1609741140000|2021-01-04 06:19:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|12
1609741150000|2021-01-04 06:19:10|||||||||1
1609741180000|2021-01-04 06:19:40|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1609741200000|2021-01-04 06:20:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21
1609741240000|2021-01-04 06:20:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|6
1609741250000|2021-01-04 06:20:50|21253.6|21249.6|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|16
1609741260000|2021-01-04 06:21:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|10
1609741270000|2021-01-04 06:21:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|9
1609741280000|2021-01-04 06:21:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1609741320000|2021-01-04 06:22:00|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|23
1609741330000|2021-01-04 06:22:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1609741340000|2021-01-04 06:22:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1609741350000|2021-01-04 06:22:30|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|15
1609741370000|2021-01-04 06:22:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609741380000|2021-01-04 06:23:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1609741390000|2021-01-04 06:23:10|||||||||1
1609741400000|2021-01-04 06:23:20|||||||||1
1609741430000|2021-01-04 06:23:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1609741450000|2021-01-04 06:24:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|6
1609741500000|2021-01-04 06:25:00|||||||||5
1609741550000|2021-01-04 06:25:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|50
1609741560000|2021-01-04 06:26:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1609741570000|2021-01-04 06:26:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|23
1609741600000|2021-01-04 06:26:40|||||||||1
1609741610000|2021-01-04 06:26:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609741640000|2021-01-04 06:27:20|||||||||3
1609741670000|2021-01-04 06:27:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1609741680000|2021-01-04 06:28:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609741690000|2021-01-04 06:28:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1609741700000|2021-01-04 06:28:20|||||||||8
1609741720000|2021-01-04 06:28:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609741740000|2021-01-04 06:29:00|||||||||2
1609741770000|2021-01-04 06:29:30|||||||||2
1609741790000|2021-01-04 06:29:50|||||||||1
1609741800000|2021-01-04 06:30:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|8
1609741810000|2021-01-04 06:30:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|11
1609741830000|2021-01-04 06:30:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|4
1609741860000|2021-01-04 06:31:00|||||||||1
1609741880000|2021-01-04 06:31:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1609741900000|2021-01-04 06:31:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609741910000|2021-01-04 06:31:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|27
1609741920000|2021-01-04 06:32:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|5
1609741930000|2021-01-04 06:32:10|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1609741940000|2021-01-04 06:32:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|1
1609741960000|2021-01-04 06:32:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609742000000|2021-01-04 06:33:20|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1609742010000|2021-01-04 06:33:30|||||||||1
1609742040000|2021-01-04 06:34:00|||||||||1
1609742050000|2021-01-04 06:34:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1609742060000|2021-01-04 06:34:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1609742120000|2021-01-04 06:35:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1609742160000|2021-01-04 06:36:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|23
1609742200000|2021-01-04 06:36:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1609742230000|2021-01-04 06:37:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|0
1609742240000|2021-01-04 06:37:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1609742250000|2021-01-04 06:37:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1609742290000|2021-01-04 06:38:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609742300000|2021-01-04 06:38:20|||||||||1
1609742310000|2021-01-04 06:38:30|||||||||2
1609742320000|2021-01-04 06:38:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1609742330000|2021-01-04 06:38:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1609742390000|2021-01-04 06:39:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609742430000|2021-01-04 06:40:30|||||||||1
1609742440000|2021-01-04 06:40:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|28
1609742450000|2021-01-04 06:40:50|||||||||4
1609742460000|2021-01-04 06:41:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1609742470000|2021-01-04 06:41:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1609742480000|2021-01-04 06:41:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609742500000|2021-01-04 06:41:40|||||||||2
1609742560000|2021-01-04 06:42:40|||||||||3
1609742570000|2021-01-04 06:42:50|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|0
1609742580000|2021-01-04 06:43:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|1
1609742590000|2021-01-04 06:43:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609742610000|2021-01-04 06:43:30|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1609742620000|2021-01-04 06:43:40|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|3
1609742630000|2021-01-04 06:43:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|0
1609742640000|2021-01-04 06:44:00|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|2
1609742650000|2021-01-04 06:44:10|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|1
1609742690000|2021-01-04 06:44:50|||||||||3
1609742730000|2021-01-04 06:45:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609742750000|2021-01-04 06:45:50|||||||||2
1609742770000|2021-01-04 06:46:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|15
1609742780000|2021-01-04 06:46:20|||||||||5
1609742790000|2021-01-04 06:46:30|21252|21248|21252|21248|21253.6|21249.6|21252|21248|1
1609742800000|2021-01-04 06:46:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609742810000|2021-01-04 06:46:50|||||||||2
1609742820000|2021-01-04 06:47:00|||||||||1
1609742840000|2021-01-04 06:47:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1609742870000|2021-01-04 06:47:50|||||||||3
1609742880000|2021-01-04 06:48:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|7
1609742890000|2021-01-04 06:48:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1609742910000|2021-01-04 06:48:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609742920000|2021-01-04 06:48:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|11
1609742940000|2021-01-04 06:49:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|2
1609742950000|2021-01-04 06:49:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609742960000|2021-01-04 06:49:20|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|0
1609742970000|2021-01-04 06:49:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609742980000|2021-01-04 06:49:40|||||||||4
1609743000000|2021-01-04 06:50:00|||||||||4
1609743010000|2021-01-04 06:50:10|||||||||8
1609743070000|2021-01-04 06:51:10|||||||||2
1609743110000|2021-01-04 06:51:50|||||||||1
1609743130000|2021-01-04 06:52:10|||||||||1
1609743150000|2021-01-04 06:52:30|||||||||5
1609743170000|2021-01-04 06:52:50|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|6
1609743200000|2021-01-04 06:53:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609743210000|2021-01-04 06:53:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609743220000|2021-01-04 06:53:40|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|6
1609743240000|2021-01-04 06:54:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1609743250000|2021-01-04 06:54:10|21242.6|21238.6|21244.2|21240.2|21245.8|21241.8|21241.1|21237.1|5
1609743260000|2021-01-04 06:54:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|4
1609743270000|2021-01-04 06:54:30|||||||||1
1609743280000|2021-01-04 06:54:40|21242.6|21238.6|21237.9|21233.9|21242.6|21238.6|21237.9|21233.9|5
1609743290000|2021-01-04 06:54:50|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|12
1609743300000|2021-01-04 06:55:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1609743310000|2021-01-04 06:55:10|||||||||1
1609743320000|2021-01-04 06:55:20|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|2
1609743330000|2021-01-04 06:55:30|||||||||15
1609743360000|2021-01-04 06:56:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609743370000|2021-01-04 06:56:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|3
1609743390000|2021-01-04 06:56:30|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1609743400000|2021-01-04 06:56:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609743410000|2021-01-04 06:56:50|||||||||1
1609743420000|2021-01-04 06:57:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|1
1609743450000|2021-01-04 06:57:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609743470000|2021-01-04 06:57:50|||||||||2
1609743520000|2021-01-04 06:58:40|||||||||2
1609743530000|2021-01-04 06:58:50|||||||||3
1609743540000|2021-01-04 06:59:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|1
1609743550000|2021-01-04 06:59:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1609743580000|2021-01-04 06:59:40|||||||||3
1609743600000|2021-01-04 07:00:00|21244.2|21240.2|21237.9|21233.9|21244.2|21240.2|21234.8|21230.8|16
1609743610000|2021-01-04 07:00:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1609743620000|2021-01-04 07:00:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|3
1609743630000|2021-01-04 07:00:30|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1609743640000|2021-01-04 07:00:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1609743650000|2021-01-04 07:00:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|2
1609743660000|2021-01-04 07:01:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|9
1609743680000|2021-01-04 07:01:20|||||||||1
1609743700000|2021-01-04 07:01:40|||||||||21
1609743720000|2021-01-04 07:02:00|||||||||5
1609743740000|2021-01-04 07:02:20|||||||||3
1609743760000|2021-01-04 07:02:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|10
1609743770000|2021-01-04 07:02:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1609743780000|2021-01-04 07:03:00|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|10
1609743790000|2021-01-04 07:03:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|2
1609743800000|2021-01-04 07:03:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609743810000|2021-01-04 07:03:30|||||||||2
1609743820000|2021-01-04 07:03:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|1
1609743830000|2021-01-04 07:03:50|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21234.8|21230.8|4
1609743840000|2021-01-04 07:04:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|5
1609743850000|2021-01-04 07:04:10|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|0
1609743870000|2021-01-04 07:04:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609743880000|2021-01-04 07:04:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1609743900000|2021-01-04 07:05:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609743910000|2021-01-04 07:05:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1609743920000|2021-01-04 07:05:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|7
1609743930000|2021-01-04 07:05:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609743940000|2021-01-04 07:05:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1609743970000|2021-01-04 07:06:10|||||||||1
1609743980000|2021-01-04 07:06:20|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|6
1609743990000|2021-01-04 07:06:30|||||||||3
1609744010000|2021-01-04 07:06:50|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|5
1609744020000|2021-01-04 07:07:00|21228.6|21224.6|21227|21223|21228.6|21224.6|21227|21223|4
1609744030000|2021-01-04 07:07:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609744060000|2021-01-04 07:07:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1609744070000|2021-01-04 07:07:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|8
1609744080000|2021-01-04 07:08:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1609744090000|2021-01-04 07:08:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|6
1609744100000|2021-01-04 07:08:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609744110000|2021-01-04 07:08:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1609744120000|2021-01-04 07:08:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|26
1609744130000|2021-01-04 07:08:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|8
1609744150000|2021-01-04 07:09:10|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1609744180000|2021-01-04 07:09:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1609744200000|2021-01-04 07:10:00|||||||||2
1609744290000|2021-01-04 07:11:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1609744320000|2021-01-04 07:12:00|||||||||1
1609744330000|2021-01-04 07:12:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|18
1609744350000|2021-01-04 07:12:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|5
1609744370000|2021-01-04 07:12:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609744400000|2021-01-04 07:13:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1609744410000|2021-01-04 07:13:30|21227|21223|21227|21223|21227|21223|21227|21223|10
1609744420000|2021-01-04 07:13:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609744430000|2021-01-04 07:13:50|21227|21223|21227|21223|21227|21223|21227|21223|2
1609744440000|2021-01-04 07:14:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1609744450000|2021-01-04 07:14:10|21227|21223|21227|21223|21227|21223|21227|21223|1
1609744460000|2021-01-04 07:14:20|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1609744470000|2021-01-04 07:14:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|8
1609744480000|2021-01-04 07:14:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609744490000|2021-01-04 07:14:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|1
1609744500000|2021-01-04 07:15:00|21230.1|21226.1|21223.9|21219.9|21230.1|21226.1|21222.3|21218.3|37
1609744510000|2021-01-04 07:15:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|3
1609744520000|2021-01-04 07:15:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|5
1609744560000|2021-01-04 07:16:00|||||||||2
1609744570000|2021-01-04 07:16:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1609744580000|2021-01-04 07:16:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1609744590000|2021-01-04 07:16:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1609744600000|2021-01-04 07:16:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1609744610000|2021-01-04 07:16:50|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|51
1609744620000|2021-01-04 07:17:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609744650000|2021-01-04 07:17:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1609744660000|2021-01-04 07:17:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|4
1609744670000|2021-01-04 07:17:50|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|4
1609744680000|2021-01-04 07:18:00|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|7
1609744690000|2021-01-04 07:18:10|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|0
1609744700000|2021-01-04 07:18:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609744720000|2021-01-04 07:18:40|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|5
1609744730000|2021-01-04 07:18:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|5
1609744740000|2021-01-04 07:19:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609744750000|2021-01-04 07:19:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|15
1609744760000|2021-01-04 07:19:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|33
1609744790000|2021-01-04 07:19:50|||||||||9
1609744810000|2021-01-04 07:20:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|12
1609744820000|2021-01-04 07:20:20|21208.3|21204.3|21209.8|21205.8|21211.4|21207.4|21208.3|21204.3|14
1609744830000|2021-01-04 07:20:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|10
1609744840000|2021-01-04 07:20:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|7
1609744850000|2021-01-04 07:20:50|||||||||2
1609744860000|2021-01-04 07:21:00|21209.8|21205.8|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|4
1609744880000|2021-01-04 07:21:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609744890000|2021-01-04 07:21:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609744900000|2021-01-04 07:21:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1609744910000|2021-01-04 07:21:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|13
1609744920000|2021-01-04 07:22:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|2
1609744930000|2021-01-04 07:22:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609744940000|2021-01-04 07:22:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|0
1609744950000|2021-01-04 07:22:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|13
1609744960000|2021-01-04 07:22:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1609744990000|2021-01-04 07:23:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1609745010000|2021-01-04 07:23:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609745020000|2021-01-04 07:23:40|||||||||1
1609745030000|2021-01-04 07:23:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|10
1609745040000|2021-01-04 07:24:00|||||||||2
1609745050000|2021-01-04 07:24:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1609745060000|2021-01-04 07:24:20|||||||||8
1609745070000|2021-01-04 07:24:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609745080000|2021-01-04 07:24:40|21227|21223|21227|21223|21227|21223|21227|21223|5
1609745090000|2021-01-04 07:24:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609745100000|2021-01-04 07:25:00|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|10
1609745110000|2021-01-04 07:25:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|1
1609745120000|2021-01-04 07:25:20|||||||||1
1609745150000|2021-01-04 07:25:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|2
1609745160000|2021-01-04 07:26:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|3
1609745170000|2021-01-04 07:26:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609745180000|2021-01-04 07:26:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609745200000|2021-01-04 07:26:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609745210000|2021-01-04 07:26:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1609745220000|2021-01-04 07:27:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|5
1609745230000|2021-01-04 07:27:10|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|0
1609745240000|2021-01-04 07:27:20|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609745250000|2021-01-04 07:27:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|23
1609745260000|2021-01-04 07:27:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|10
1609745270000|2021-01-04 07:27:50|21227|21223|21219.2|21215.2|21227|21223|21219.2|21215.2|2
1609745280000|2021-01-04 07:28:00|21217.6|21213.6|21219.2|21215.2|21220.8|21216.8|21217.6|21213.6|2
1609745290000|2021-01-04 07:28:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1609745300000|2021-01-04 07:28:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1609745310000|2021-01-04 07:28:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1609745320000|2021-01-04 07:28:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|3
1609745330000|2021-01-04 07:28:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1609745340000|2021-01-04 07:29:00|||||||||4
1609745360000|2021-01-04 07:29:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1609745390000|2021-01-04 07:29:50|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1609745400000|2021-01-04 07:30:00|||||||||3
1609745410000|2021-01-04 07:30:10|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|25
1609745420000|2021-01-04 07:30:20|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|2
1609745440000|2021-01-04 07:30:40|||||||||6
1609745460000|2021-01-04 07:31:00|21234.8|21230.8|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|6
1609745470000|2021-01-04 07:31:10|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|0
1609745490000|2021-01-04 07:31:30|||||||||9
1609745500000|2021-01-04 07:31:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1609745510000|2021-01-04 07:31:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|2
1609745520000|2021-01-04 07:32:00|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1609745530000|2021-01-04 07:32:10|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609745540000|2021-01-04 07:32:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|5
1609745550000|2021-01-04 07:32:30|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|0
1609745560000|2021-01-04 07:32:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1609745580000|2021-01-04 07:33:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|7
1609745590000|2021-01-04 07:33:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609745600000|2021-01-04 07:33:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609745610000|2021-01-04 07:33:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|26
1609745620000|2021-01-04 07:33:40|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|1
1609745630000|2021-01-04 07:33:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|4
1609745640000|2021-01-04 07:34:00|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|12
1609745660000|2021-01-04 07:34:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|8
1609745680000|2021-01-04 07:34:40|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|7
1609745690000|2021-01-04 07:34:50|21228.6|21224.6|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|11
1609745700000|2021-01-04 07:35:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609745710000|2021-01-04 07:35:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|16
1609745720000|2021-01-04 07:35:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|22
1609745730000|2021-01-04 07:35:30|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|13
1609745740000|2021-01-04 07:35:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|15
1609745760000|2021-01-04 07:36:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|20
1609745770000|2021-01-04 07:36:10|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1609745780000|2021-01-04 07:36:20|||||||||8
1609745790000|2021-01-04 07:36:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609745810000|2021-01-04 07:36:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|10
1609745820000|2021-01-04 07:37:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609745830000|2021-01-04 07:37:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|10
1609745840000|2021-01-04 07:37:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|3
1609745850000|2021-01-04 07:37:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|25
1609745860000|2021-01-04 07:37:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609745870000|2021-01-04 07:37:50|21220.8|21216.8|21216.1|21212.1|21220.8|21216.8|21216.1|21212.1|4
1609745880000|2021-01-04 07:38:00|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|22
1609745890000|2021-01-04 07:38:10|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|9
1609745900000|2021-01-04 07:38:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|12
1609745910000|2021-01-04 07:38:30|21211.4|21207.4|21212.9|21208.9|21216.1|21212.1|21211.4|21207.4|35
1609745930000|2021-01-04 07:38:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|14
1609745940000|2021-01-04 07:39:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|6
1609745950000|2021-01-04 07:39:10|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|12
1609745960000|2021-01-04 07:39:20|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1609745970000|2021-01-04 07:39:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|25
1609745980000|2021-01-04 07:39:40|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|3
1609745990000|2021-01-04 07:39:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609746000000|2021-01-04 07:40:00|21211.4|21207.4|21206.7|21202.7|21212.9|21208.9|21203.6|21199.6|25
1609746020000|2021-01-04 07:40:20|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|23
1609746030000|2021-01-04 07:40:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1609746040000|2021-01-04 07:40:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|10
1609746050000|2021-01-04 07:40:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|12
1609746060000|2021-01-04 07:41:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|32
1609746070000|2021-01-04 07:41:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|9
1609746080000|2021-01-04 07:41:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|8
1609746090000|2021-01-04 07:41:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|11
1609746100000|2021-01-04 07:41:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|13
1609746110000|2021-01-04 07:41:50|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|4
1609746120000|2021-01-04 07:42:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|13
1609746140000|2021-01-04 07:42:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1609746150000|2021-01-04 07:42:30|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|2
1609746160000|2021-01-04 07:42:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|1
1609746170000|2021-01-04 07:42:50|||||||||9
1609746180000|2021-01-04 07:43:00|||||||||3
1609746190000|2021-01-04 07:43:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|13
1609746200000|2021-01-04 07:43:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|3
1609746210000|2021-01-04 07:43:30|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1609746220000|2021-01-04 07:43:40|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|6
1609746230000|2021-01-04 07:43:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|2
1609746240000|2021-01-04 07:44:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|26
1609746250000|2021-01-04 07:44:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1609746260000|2021-01-04 07:44:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|20
1609746270000|2021-01-04 07:44:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1609746280000|2021-01-04 07:44:40|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|8
1609746290000|2021-01-04 07:44:50|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|11
1609746300000|2021-01-04 07:45:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1609746310000|2021-01-04 07:45:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|41
1609746320000|2021-01-04 07:45:20|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|1
1609746330000|2021-01-04 07:45:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609746340000|2021-01-04 07:45:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|1
1609746350000|2021-01-04 07:45:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1609746360000|2021-01-04 07:46:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|1
1609746370000|2021-01-04 07:46:10|21211.4|21207.4|21212.9|21208.9|21216.1|21212.1|21211.4|21207.4|2
1609746390000|2021-01-04 07:46:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609746400000|2021-01-04 07:46:40|21212.9|21208.9|21212.9|21208.9|21216.1|21212.1|21211.4|21207.4|12
1609746420000|2021-01-04 07:47:00|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|3
1609746430000|2021-01-04 07:47:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609746440000|2021-01-04 07:47:20|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|1
1609746450000|2021-01-04 07:47:30|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|3
1609746460000|2021-01-04 07:47:40|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|21214.5|21210.5|1
1609746470000|2021-01-04 07:47:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|1
1609746480000|2021-01-04 07:48:00|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|19
1609746540000|2021-01-04 07:49:00|||||||||3
1609746550000|2021-01-04 07:49:10|||||||||1
1609746560000|2021-01-04 07:49:20|||||||||3
1609746600000|2021-01-04 07:50:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|6
1609746610000|2021-01-04 07:50:10|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1609746630000|2021-01-04 07:50:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|11
1609746650000|2021-01-04 07:50:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609746660000|2021-01-04 07:51:00|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|6
1609746670000|2021-01-04 07:51:10|||||||||5
1609746700000|2021-01-04 07:51:40|||||||||1
1609746720000|2021-01-04 07:52:00|21228.6|21224.6|21222.3|21218.3|21228.6|21224.6|21219.2|21215.2|73
1609746730000|2021-01-04 07:52:10|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|3
1609746740000|2021-01-04 07:52:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|0
1609746750000|2021-01-04 07:52:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|7
1609746760000|2021-01-04 07:52:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609746780000|2021-01-04 07:53:00|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|13
1609746790000|2021-01-04 07:53:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609746800000|2021-01-04 07:53:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|3
1609746810000|2021-01-04 07:53:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1609746820000|2021-01-04 07:53:40|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|6
1609746830000|2021-01-04 07:53:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|1
1609746840000|2021-01-04 07:54:00|||||||||8
1609746850000|2021-01-04 07:54:10|||||||||1
1609746860000|2021-01-04 07:54:20|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|4
1609746870000|2021-01-04 07:54:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609746880000|2021-01-04 07:54:40|||||||||6
1609746890000|2021-01-04 07:54:50|||||||||7
1609746900000|2021-01-04 07:55:00|||||||||1
1609746910000|2021-01-04 07:55:10|||||||||3
1609746920000|2021-01-04 07:55:20|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|3
1609746930000|2021-01-04 07:55:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609746940000|2021-01-04 07:55:40|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|2
1609746950000|2021-01-04 07:55:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|8
1609746960000|2021-01-04 07:56:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|8
1609746990000|2021-01-04 07:56:30|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1609747000000|2021-01-04 07:56:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1609747020000|2021-01-04 07:57:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|19
1609747060000|2021-01-04 07:57:40|||||||||1
1609747080000|2021-01-04 07:58:00|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|6
1609747090000|2021-01-04 07:58:10|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609747100000|2021-01-04 07:58:20|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|11
1609747110000|2021-01-04 07:58:30|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|2
1609747130000|2021-01-04 07:58:50|||||||||2
1609747140000|2021-01-04 07:59:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1609747150000|2021-01-04 07:59:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|7
1609747170000|2021-01-04 07:59:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|8
1609747190000|2021-01-04 07:59:50|||||||||1
1609747200000|2021-01-04 08:00:00|21219.2|21215.2|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|47
1609747210000|2021-01-04 08:00:10|||||||||2
1609747220000|2021-01-04 08:00:20|21217.6|21213.6|21233.3|21229.3|21234.8|21230.8|21217.6|21213.6|31
1609747230000|2021-01-04 08:00:30|21234.8|21230.8|21228.6|21224.6|21234.8|21230.8|21227|21223|36
1609747240000|2021-01-04 08:00:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|1
1609747250000|2021-01-04 08:00:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|11
1609747260000|2021-01-04 08:01:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|16
1609747270000|2021-01-04 08:01:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|9
1609747280000|2021-01-04 08:01:20|21230.1|21226.1|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|11
1609747290000|2021-01-04 08:01:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1609747300000|2021-01-04 08:01:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|0
1609747310000|2021-01-04 08:01:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|3
1609747320000|2021-01-04 08:02:00|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|14
1609747330000|2021-01-04 08:02:10|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|3
1609747340000|2021-01-04 08:02:20|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1609747350000|2021-01-04 08:02:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|8
1609747360000|2021-01-04 08:02:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|11
1609747370000|2021-01-04 08:02:50|21227|21223|21222.3|21218.3|21227|21223|21219.2|21215.2|15
1609747380000|2021-01-04 08:03:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|1
1609747390000|2021-01-04 08:03:10|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|1
1609747400000|2021-01-04 08:03:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1609747410000|2021-01-04 08:03:30|21211.4|21207.4|21214.5|21210.5|21214.5|21210.5|21211.4|21207.4|9
1609747420000|2021-01-04 08:03:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|14
1609747440000|2021-01-04 08:04:00|21217.6|21213.6|21214.5|21210.5|21219.2|21215.2|21214.5|21210.5|17
1609747450000|2021-01-04 08:04:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609747460000|2021-01-04 08:04:20|||||||||1
1609747470000|2021-01-04 08:04:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609747480000|2021-01-04 08:04:40|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|12
1609747500000|2021-01-04 08:05:00|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|18
1609747510000|2021-01-04 08:05:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609747520000|2021-01-04 08:05:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|32
1609747530000|2021-01-04 08:05:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|3
1609747540000|2021-01-04 08:05:40|21225.4|21221.4|21223.9|21219.9|21227|21223|21222.3|21218.3|15
1609747550000|2021-01-04 08:05:50|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609747560000|2021-01-04 08:06:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1609747570000|2021-01-04 08:06:10|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|12
1609747590000|2021-01-04 08:06:30|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|1
1609747600000|2021-01-04 08:06:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|1
1609747610000|2021-01-04 08:06:50|21219.2|21215.2|21217.6|21213.6|21220.8|21216.8|21217.6|21213.6|6
1609747620000|2021-01-04 08:07:00|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1609747630000|2021-01-04 08:07:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609747640000|2021-01-04 08:07:20|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|5
1609747650000|2021-01-04 08:07:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|6
1609747660000|2021-01-04 08:07:40|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609747670000|2021-01-04 08:07:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|8
1609747680000|2021-01-04 08:08:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|2
1609747690000|2021-01-04 08:08:10|21234.8|21230.8|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|16
1609747700000|2021-01-04 08:08:20|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|40
1609747710000|2021-01-04 08:08:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|10
1609747720000|2021-01-04 08:08:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1609747730000|2021-01-04 08:08:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|8
1609747740000|2021-01-04 08:09:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1609747750000|2021-01-04 08:09:10|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|5
1609747760000|2021-01-04 08:09:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|3
1609747770000|2021-01-04 08:09:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|3
1609747780000|2021-01-04 08:09:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|5
1609747790000|2021-01-04 08:09:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|6
1609747800000|2021-01-04 08:10:00|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21225.4|21221.4|35
1609747810000|2021-01-04 08:10:10|||||||||1
1609747820000|2021-01-04 08:10:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609747830000|2021-01-04 08:10:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|16
1609747840000|2021-01-04 08:10:40|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1609747850000|2021-01-04 08:10:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1609747860000|2021-01-04 08:11:00|21228.6|21224.6|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1609747870000|2021-01-04 08:11:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1609747880000|2021-01-04 08:11:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|17
1609747890000|2021-01-04 08:11:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609747900000|2021-01-04 08:11:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609747910000|2021-01-04 08:11:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|4
1609747920000|2021-01-04 08:12:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|14
1609747940000|2021-01-04 08:12:20|||||||||6
1609747950000|2021-01-04 08:12:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|12
1609747960000|2021-01-04 08:12:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609747970000|2021-01-04 08:12:50|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1609747980000|2021-01-04 08:13:00|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1609747990000|2021-01-04 08:13:10|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|2
1609748000000|2021-01-04 08:13:20|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|5
1609748010000|2021-01-04 08:13:30|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1609748020000|2021-01-04 08:13:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609748040000|2021-01-04 08:14:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1609748050000|2021-01-04 08:14:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609748060000|2021-01-04 08:14:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|4
1609748080000|2021-01-04 08:14:40|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|15
1609748090000|2021-01-04 08:14:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1609748100000|2021-01-04 08:15:00|||||||||6
1609748120000|2021-01-04 08:15:20|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|40
1609748130000|2021-01-04 08:15:30|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1609748140000|2021-01-04 08:15:40|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|5
1609748160000|2021-01-04 08:16:00|21237.9|21233.9|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|13
1609748180000|2021-01-04 08:16:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|8
1609748190000|2021-01-04 08:16:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|4
1609748210000|2021-01-04 08:16:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|2
1609748220000|2021-01-04 08:17:00|21242.6|21238.6|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|11
1609748230000|2021-01-04 08:17:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|7
1609748240000|2021-01-04 08:17:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|3
1609748250000|2021-01-04 08:17:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|3
1609748260000|2021-01-04 08:17:40|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1609748270000|2021-01-04 08:17:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|4
1609748280000|2021-01-04 08:18:00|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21244.2|21240.2|6
1609748290000|2021-01-04 08:18:10|21247.3|21243.3|21256.7|21252.7|21256.7|21252.7|21247.3|21243.3|22
1609748300000|2021-01-04 08:18:20|||||||||2
1609748310000|2021-01-04 08:18:30|||||||||3
1609748320000|2021-01-04 08:18:40|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|16
1609748330000|2021-01-04 08:18:50|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1609748340000|2021-01-04 08:19:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609748350000|2021-01-04 08:19:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|4
1609748360000|2021-01-04 08:19:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1609748370000|2021-01-04 08:19:30|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|11
1609748380000|2021-01-04 08:19:40|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|10
1609748390000|2021-01-04 08:19:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1609748400000|2021-01-04 08:20:00|21267.6|21263.6|21273.9|21269.9|21275.4|21271.4|21267.6|21263.6|19
1609748410000|2021-01-04 08:20:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|39
1609748420000|2021-01-04 08:20:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|7
1609748430000|2021-01-04 08:20:30|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|8
1609748440000|2021-01-04 08:20:40|21266.1|21262.1|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|9
1609748450000|2021-01-04 08:20:50|||||||||23
1609748460000|2021-01-04 08:21:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609748470000|2021-01-04 08:21:10|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|11
1609748480000|2021-01-04 08:21:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1609748490000|2021-01-04 08:21:30|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|16
1609748500000|2021-01-04 08:21:40|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|5
1609748510000|2021-01-04 08:21:50|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|8
1609748520000|2021-01-04 08:22:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|20
1609748530000|2021-01-04 08:22:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|6
1609748540000|2021-01-04 08:22:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|16
1609748550000|2021-01-04 08:22:30|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|3
1609748560000|2021-01-04 08:22:40|||||||||2
1609748570000|2021-01-04 08:22:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|9
1609748580000|2021-01-04 08:23:00|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|14
1609748590000|2021-01-04 08:23:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|4
1609748600000|2021-01-04 08:23:20|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|37
1609748610000|2021-01-04 08:23:30|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|18
1609748620000|2021-01-04 08:23:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609748630000|2021-01-04 08:23:50|21273.9|21269.9|21278.6|21274.6|21278.6|21274.6|21272.3|21268.3|15
1609748640000|2021-01-04 08:24:00|21281.7|21277.7|21280.1|21276.1|21284.8|21280.8|21278.6|21274.6|19
1609748650000|2021-01-04 08:24:10|21281.7|21277.7|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|6
1609748660000|2021-01-04 08:24:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|6
1609748670000|2021-01-04 08:24:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|9
1609748680000|2021-01-04 08:24:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|12
1609748690000|2021-01-04 08:24:50|21283.3|21279.3|21280.1|21276.1|21283.3|21279.3|21278.6|21274.6|14
1609748700000|2021-01-04 08:25:00|21278.6|21274.6|21283.3|21279.3|21284.8|21280.8|21278.6|21274.6|17
1609748710000|2021-01-04 08:25:10|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|9
1609748720000|2021-01-04 08:25:20|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|3
1609748730000|2021-01-04 08:25:30|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1609748740000|2021-01-04 08:25:40|21284.8|21280.8|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|10
1609748750000|2021-01-04 08:25:50|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|1
1609748760000|2021-01-04 08:26:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|0
1609748770000|2021-01-04 08:26:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609748780000|2021-01-04 08:26:20|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|3
1609748790000|2021-01-04 08:26:30|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21280.1|21276.1|11
1609748800000|2021-01-04 08:26:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|0
1609748810000|2021-01-04 08:26:50|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1609748820000|2021-01-04 08:27:00|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21280.1|21276.1|13
1609748830000|2021-01-04 08:27:10|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|3
1609748840000|2021-01-04 08:27:20|21281.7|21277.7|21287.9|21283.9|21287.9|21283.9|21280.1|21276.1|3
1609748850000|2021-01-04 08:27:30|||||||||1
1609748870000|2021-01-04 08:27:50|||||||||1
1609748880000|2021-01-04 08:28:00|21289.5|21285.5|21294.2|21290.2|21294.2|21290.2|21289.5|21285.5|11
1609748890000|2021-01-04 08:28:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|36
1609748900000|2021-01-04 08:28:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|2
1609748910000|2021-01-04 08:28:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1609748920000|2021-01-04 08:28:40|||||||||7
1609748930000|2021-01-04 08:28:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|11
1609748940000|2021-01-04 08:29:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|5
1609748950000|2021-01-04 08:29:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1609748960000|2021-01-04 08:29:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1609748970000|2021-01-04 08:29:30|||||||||3
1609748980000|2021-01-04 08:29:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|3
1609748990000|2021-01-04 08:29:50|21292.6|21288.6|21294.2|21290.2|21295.8|21291.8|21291.1|21287.1|6
1609749000000|2021-01-04 08:30:00|21295.8|21291.8|21300.4|21296.4|21300.4|21296.4|21295.8|21291.8|14
1609749020000|2021-01-04 08:30:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|5
1609749040000|2021-01-04 08:30:40|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|6
1609749050000|2021-01-04 08:30:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|1
1609749060000|2021-01-04 08:31:00|21303.6|21299.6|21316.1|21312.1|21316.1|21312.1|21303.6|21299.6|40
1609749070000|2021-01-04 08:31:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|17
1609749080000|2021-01-04 08:31:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1609749090000|2021-01-04 08:31:30|||||||||5
1609749100000|2021-01-04 08:31:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|18
1609749120000|2021-01-04 08:32:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|19
1609749130000|2021-01-04 08:32:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1609749140000|2021-01-04 08:32:20|21317.6|21313.6|21312.9|21308.9|21317.6|21313.6|21312.9|21308.9|43
1609749160000|2021-01-04 08:32:40|21314.5|21310.5|21320.8|21316.8|21320.8|21316.8|21314.5|21310.5|19
1609749170000|2021-01-04 08:32:50|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|1
1609749180000|2021-01-04 08:33:00|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|10
1609749190000|2021-01-04 08:33:10|21325.4|21321.4|21337.9|21333.9|21337.9|21333.9|21322.3|21318.3|22
1609749200000|2021-01-04 08:33:20|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|39
1609749210000|2021-01-04 08:33:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|15
1609749220000|2021-01-04 08:33:40|21334.8|21330.8|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|17
1609749230000|2021-01-04 08:33:50|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|22
1609749240000|2021-01-04 08:34:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|25
1609749250000|2021-01-04 08:34:10|21337.9|21333.9|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|15
1609749260000|2021-01-04 08:34:20|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|15
1609749270000|2021-01-04 08:34:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|8
1609749280000|2021-01-04 08:34:40|21341.1|21337.1|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|11
1609749290000|2021-01-04 08:34:50|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|24
1609749300000|2021-01-04 08:35:00|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|14
1609749310000|2021-01-04 08:35:10|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|10
1609749320000|2021-01-04 08:35:20|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|4
1609749330000|2021-01-04 08:35:30|||||||||3
1609749340000|2021-01-04 08:35:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|3
1609749350000|2021-01-04 08:35:50|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|3
1609749360000|2021-01-04 08:36:00|21336.4|21332.4|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|14
1609749370000|2021-01-04 08:36:10|21328.6|21324.6|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|72
1609749380000|2021-01-04 08:36:20|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|4
1609749400000|2021-01-04 08:36:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|57
1609749410000|2021-01-04 08:36:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|1
1609749420000|2021-01-04 08:37:00|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21327|21323|69
1609749430000|2021-01-04 08:37:10|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|13
1609749440000|2021-01-04 08:37:20|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|39
1609749450000|2021-01-04 08:37:30|21333.3|21329.3|21328.6|21324.6|21333.3|21329.3|21328.6|21324.6|13
1609749460000|2021-01-04 08:37:40|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|37
1609749470000|2021-01-04 08:37:50|21325.4|21321.4|21327|21323|21328.6|21324.6|21325.4|21321.4|4
1609749480000|2021-01-04 08:38:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|9
1609749490000|2021-01-04 08:38:10|||||||||3
1609749510000|2021-01-04 08:38:30|21330.1|21326.1|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|27
1609749520000|2021-01-04 08:38:40|21331.7|21327.7|21336.4|21332.4|21336.4|21332.4|21331.7|21327.7|21
1609749530000|2021-01-04 08:38:50|21337.9|21333.9|21331.7|21327.7|21337.9|21333.9|21331.7|21327.7|6
1609749540000|2021-01-04 08:39:00|21334.8|21330.8|21333.3|21329.3|21334.8|21330.8|21328.6|21324.6|19
1609749550000|2021-01-04 08:39:10|21331.7|21327.7|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|5
1609749560000|2021-01-04 08:39:20|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|19
1609749570000|2021-01-04 08:39:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|11
1609749580000|2021-01-04 08:39:40|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|11
1609749590000|2021-01-04 08:39:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|5
1609749610000|2021-01-04 08:40:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|4
1609749620000|2021-01-04 08:40:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|8
1609749650000|2021-01-04 08:40:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|16
1609749660000|2021-01-04 08:41:00|21325.4|21321.4|21331.7|21327.7|21331.7|21327.7|21325.4|21321.4|4
1609749670000|2021-01-04 08:41:10|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|27
1609749680000|2021-01-04 08:41:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1609749690000|2021-01-04 08:41:30|||||||||1
1609749700000|2021-01-04 08:41:40|21341.1|21337.1|21334.8|21330.8|21341.1|21337.1|21334.8|21330.8|93
1609749710000|2021-01-04 08:41:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|7
1609749720000|2021-01-04 08:42:00|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|12
1609749730000|2021-01-04 08:42:10|21339.5|21335.5|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|3
1609749740000|2021-01-04 08:42:20|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|24
1609749750000|2021-01-04 08:42:30|21339.5|21335.5|21344.2|21340.2|21345.8|21341.8|21339.5|21335.5|1
1609749760000|2021-01-04 08:42:40|21342.6|21338.6|21344.2|21340.2|21344.2|21340.2|21341.1|21337.1|31
1609749770000|2021-01-04 08:42:50|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|39
1609749780000|2021-01-04 08:43:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|3
1609749790000|2021-01-04 08:43:10|21342.6|21338.6|21341.1|21337.1|21342.6|21338.6|21341.1|21337.1|16
1609749810000|2021-01-04 08:43:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|7
1609749820000|2021-01-04 08:43:40|21341.1|21337.1|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|12
1609749830000|2021-01-04 08:43:50|21341.1|21337.1|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|6
1609749840000|2021-01-04 08:44:00|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|9
1609749850000|2021-01-04 08:44:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|3
1609749860000|2021-01-04 08:44:20|21342.6|21338.6|21337.9|21333.9|21342.6|21338.6|21337.9|21333.9|3
1609749870000|2021-01-04 08:44:30|||||||||1
1609749880000|2021-01-04 08:44:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|2
1609749890000|2021-01-04 08:44:50|21336.4|21332.4|21334.8|21330.8|21337.9|21333.9|21333.3|21329.3|20
1609749900000|2021-01-04 08:45:00|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|11
1609749910000|2021-01-04 08:45:10|21336.4|21332.4|21331.7|21327.7|21336.4|21332.4|21331.7|21327.7|4
1609749920000|2021-01-04 08:45:20|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|19
1609749930000|2021-01-04 08:45:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|28
1609749950000|2021-01-04 08:45:50|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|21333.3|21329.3|3
1609749960000|2021-01-04 08:46:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|4
1609749970000|2021-01-04 08:46:10|21333.3|21329.3|21333.3|21329.3|21334.8|21330.8|21331.7|21327.7|4
1609749980000|2021-01-04 08:46:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|0
1609750000000|2021-01-04 08:46:40|||||||||18
1609750010000|2021-01-04 08:46:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|4
1609750020000|2021-01-04 08:47:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|46
1609750030000|2021-01-04 08:47:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|0
1609750040000|2021-01-04 08:47:20|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|6
1609750050000|2021-01-04 08:47:30|||||||||3
1609750060000|2021-01-04 08:47:40|||||||||11
1609750070000|2021-01-04 08:47:50|21330.1|21326.1|21327|21323|21330.1|21326.1|21325.4|21321.4|11
1609750080000|2021-01-04 08:48:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|6
1609750090000|2021-01-04 08:48:10|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|3
1609750100000|2021-01-04 08:48:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|2
1609750110000|2021-01-04 08:48:30|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|6
1609750130000|2021-01-04 08:48:50|21330.1|21326.1|21330.1|21326.1|21331.7|21327.7|21330.1|21326.1|9
1609750140000|2021-01-04 08:49:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|7
1609750150000|2021-01-04 08:49:10|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1609750160000|2021-01-04 08:49:20|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|21330.1|21326.1|10
1609750170000|2021-01-04 08:49:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|0
1609750190000|2021-01-04 08:49:50|||||||||6
1609750200000|2021-01-04 08:50:00|21327|21323|21328.6|21324.6|21328.6|21324.6|21327|21323|0
1609750220000|2021-01-04 08:50:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|2
1609750230000|2021-01-04 08:50:30|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|4
1609750240000|2021-01-04 08:50:40|21330.1|21326.1|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|2
1609750250000|2021-01-04 08:50:50|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|14
1609750260000|2021-01-04 08:51:00|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|3
1609750270000|2021-01-04 08:51:10|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21319.2|21315.2|27
1609750280000|2021-01-04 08:51:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|0
1609750290000|2021-01-04 08:51:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|5
1609750310000|2021-01-04 08:51:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|3
1609750320000|2021-01-04 08:52:00|||||||||5
1609750330000|2021-01-04 08:52:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|3
1609750340000|2021-01-04 08:52:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|20
1609750350000|2021-01-04 08:52:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|7
1609750360000|2021-01-04 08:52:40|||||||||7
1609750370000|2021-01-04 08:52:50|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|3
1609750380000|2021-01-04 08:53:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1609750410000|2021-01-04 08:53:30|||||||||5
1609750420000|2021-01-04 08:53:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|9
1609750430000|2021-01-04 08:53:50|||||||||4
1609750440000|2021-01-04 08:54:00|||||||||1
1609750450000|2021-01-04 08:54:10|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|42
1609750460000|2021-01-04 08:54:20|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|13
1609750470000|2021-01-04 08:54:30|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|27
1609750480000|2021-01-04 08:54:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|9
1609750490000|2021-01-04 08:54:50|21309.8|21305.8|21316.1|21312.1|21316.1|21312.1|21309.8|21305.8|5
1609750500000|2021-01-04 08:55:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1609750510000|2021-01-04 08:55:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|1
1609750530000|2021-01-04 08:55:30|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|21
1609750540000|2021-01-04 08:55:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|1
1609750550000|2021-01-04 08:55:50|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|13
1609750560000|2021-01-04 08:56:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|10
1609750570000|2021-01-04 08:56:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|2
1609750580000|2021-01-04 08:56:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|60
1609750590000|2021-01-04 08:56:30|21306.7|21302.7|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|12
1609750600000|2021-01-04 08:56:40|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|13
1609750620000|2021-01-04 08:57:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|10
1609750630000|2021-01-04 08:57:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|0
1609750640000|2021-01-04 08:57:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1609750670000|2021-01-04 08:57:50|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|3
1609750680000|2021-01-04 08:58:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1609750690000|2021-01-04 08:58:10|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|3
1609750700000|2021-01-04 08:58:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|10
1609750710000|2021-01-04 08:58:30|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|22
1609750760000|2021-01-04 08:59:20|||||||||4
1609750770000|2021-01-04 08:59:30|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|17
1609750790000|2021-01-04 08:59:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|8
1609750800000|2021-01-04 09:00:00|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|13
1609750810000|2021-01-04 09:00:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|6
1609750830000|2021-01-04 09:00:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|4
1609750840000|2021-01-04 09:00:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1609750860000|2021-01-04 09:01:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|12
1609750880000|2021-01-04 09:01:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|31
1609750900000|2021-01-04 09:01:40|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|11
1609750910000|2021-01-04 09:01:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|9
1609750920000|2021-01-04 09:02:00|||||||||3
1609750930000|2021-01-04 09:02:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|45
1609750950000|2021-01-04 09:02:30|21308.3|21304.3|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|11
1609750960000|2021-01-04 09:02:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1609750970000|2021-01-04 09:02:50|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|4
1609750980000|2021-01-04 09:03:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1609751030000|2021-01-04 09:03:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1609751040000|2021-01-04 09:04:00|21302|21298|21300.4|21296.4|21302|21298|21297.3|21293.3|25
1609751050000|2021-01-04 09:04:10|21302|21298|21298.9|21294.9|21302|21298|21298.9|21294.9|44
1609751060000|2021-01-04 09:04:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|0
1609751070000|2021-01-04 09:04:30|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|1
1609751080000|2021-01-04 09:04:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|4
1609751090000|2021-01-04 09:04:50|||||||||3
1609751100000|2021-01-04 09:05:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|1
1609751110000|2021-01-04 09:05:10|||||||||1
1609751120000|2021-01-04 09:05:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1609751130000|2021-01-04 09:05:30|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|4
1609751150000|2021-01-04 09:05:50|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|3
1609751160000|2021-01-04 09:06:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1609751170000|2021-01-04 09:06:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|11
1609751220000|2021-01-04 09:07:00|21302|21298|21302|21298|21302|21298|21302|21298|8
1609751230000|2021-01-04 09:07:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|2
1609751260000|2021-01-04 09:07:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|2
1609751270000|2021-01-04 09:07:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|2
1609751280000|2021-01-04 09:08:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|5
1609751290000|2021-01-04 09:08:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1609751310000|2021-01-04 09:08:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1609751320000|2021-01-04 09:08:40|21303.6|21299.6|21302|21298|21303.6|21299.6|21302|21298|2
1609751330000|2021-01-04 09:08:50|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|1
1609751340000|2021-01-04 09:09:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|12
1609751350000|2021-01-04 09:09:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|15
1609751390000|2021-01-04 09:09:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|5
1609751400000|2021-01-04 09:10:00|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|6
1609751410000|2021-01-04 09:10:10|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|10
1609751440000|2021-01-04 09:10:40|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|6
1609751450000|2021-01-04 09:10:50|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1609751460000|2021-01-04 09:11:00|||||||||2
1609751510000|2021-01-04 09:11:50|||||||||4
1609751520000|2021-01-04 09:12:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|5
1609751570000|2021-01-04 09:12:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|37
1609751580000|2021-01-04 09:13:00|21294.2|21290.2|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|9
1609751590000|2021-01-04 09:13:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1609751600000|2021-01-04 09:13:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|2
1609751610000|2021-01-04 09:13:30|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|5
1609751640000|2021-01-04 09:14:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|4
1609751650000|2021-01-04 09:14:10|||||||||1
1609751660000|2021-01-04 09:14:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|7
1609751670000|2021-01-04 09:14:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1609751680000|2021-01-04 09:14:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|4
1609751690000|2021-01-04 09:14:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|13
1609751700000|2021-01-04 09:15:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|2
1609751710000|2021-01-04 09:15:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|6
1609751740000|2021-01-04 09:15:40|21294.2|21290.2|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|18
1609751750000|2021-01-04 09:15:50|21297.3|21293.3|21311.4|21307.4|21311.4|21307.4|21297.3|21293.3|15
1609751760000|2021-01-04 09:16:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21303.6|21299.6|8
1609751770000|2021-01-04 09:16:10|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|8
1609751780000|2021-01-04 09:16:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|4
1609751790000|2021-01-04 09:16:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|5
1609751800000|2021-01-04 09:16:40|21302|21298|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|7
1609751820000|2021-01-04 09:17:00|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|4
1609751830000|2021-01-04 09:17:10|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|15
1609751840000|2021-01-04 09:17:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|0
1609751850000|2021-01-04 09:17:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1609751860000|2021-01-04 09:17:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|0
1609751870000|2021-01-04 09:17:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|0
1609751890000|2021-01-04 09:18:10|||||||||2
1609751920000|2021-01-04 09:18:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|5
1609751940000|2021-01-04 09:19:00|||||||||1
1609751950000|2021-01-04 09:19:10|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|9
1609751980000|2021-01-04 09:19:40|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1609751990000|2021-01-04 09:19:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|1
1609752000000|2021-01-04 09:20:00|21305.1|21301.1|21300.4|21296.4|21305.1|21301.1|21300.4|21296.4|10
1609752010000|2021-01-04 09:20:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|4
1609752020000|2021-01-04 09:20:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1609752040000|2021-01-04 09:20:40|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|20
1609752050000|2021-01-04 09:20:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1609752060000|2021-01-04 09:21:00|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|13
1609752080000|2021-01-04 09:21:20|||||||||15
1609752110000|2021-01-04 09:21:50|||||||||3
1609752120000|2021-01-04 09:22:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|48
1609752130000|2021-01-04 09:22:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609752140000|2021-01-04 09:22:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|8
1609752150000|2021-01-04 09:22:30|||||||||47
1609752160000|2021-01-04 09:22:40|||||||||25
1609752170000|2021-01-04 09:22:50|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|41
1609752180000|2021-01-04 09:23:00|||||||||3
1609752190000|2021-01-04 09:23:10|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1609752210000|2021-01-04 09:23:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|0
1609752230000|2021-01-04 09:23:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609752240000|2021-01-04 09:24:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1609752250000|2021-01-04 09:24:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609752260000|2021-01-04 09:24:20|21275.4|21271.4|21277|21273|21278.6|21274.6|21275.4|21271.4|14
1609752270000|2021-01-04 09:24:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|1
1609752280000|2021-01-04 09:24:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|26
1609752290000|2021-01-04 09:24:50|||||||||10
1609752300000|2021-01-04 09:25:00|||||||||1
1609752310000|2021-01-04 09:25:10|||||||||1
1609752320000|2021-01-04 09:25:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609752330000|2021-01-04 09:25:30|21275.4|21271.4|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1609752340000|2021-01-04 09:25:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1609752360000|2021-01-04 09:26:00|||||||||1
1609752370000|2021-01-04 09:26:10|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|23
1609752380000|2021-01-04 09:26:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|16
1609752390000|2021-01-04 09:26:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609752420000|2021-01-04 09:27:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609752430000|2021-01-04 09:27:10|||||||||7
1609752440000|2021-01-04 09:27:20|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|0
1609752460000|2021-01-04 09:27:40|||||||||1
1609752470000|2021-01-04 09:27:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609752480000|2021-01-04 09:28:00|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|15
1609752490000|2021-01-04 09:28:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609752500000|2021-01-04 09:28:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1609752510000|2021-01-04 09:28:30|||||||||8
1609752530000|2021-01-04 09:28:50|||||||||1
1609752540000|2021-01-04 09:29:00|21284.8|21280.8|21275.4|21271.4|21284.8|21280.8|21275.4|21271.4|16
1609752550000|2021-01-04 09:29:10|||||||||4
1609752560000|2021-01-04 09:29:20|21278.6|21274.6|21272.3|21268.3|21278.6|21274.6|21272.3|21268.3|6
1609752570000|2021-01-04 09:29:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|73
1609752580000|2021-01-04 09:29:40|||||||||12
1609752590000|2021-01-04 09:29:50|||||||||9
1609752600000|2021-01-04 09:30:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1609752610000|2021-01-04 09:30:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|15
1609752620000|2021-01-04 09:30:20|||||||||1
1609752630000|2021-01-04 09:30:30|||||||||13
1609752640000|2021-01-04 09:30:40|||||||||18
1609752650000|2021-01-04 09:30:50|||||||||1
1609752660000|2021-01-04 09:31:00|||||||||4
1609752670000|2021-01-04 09:31:10|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|49
1609752680000|2021-01-04 09:31:20|21272.3|21268.3|21277|21273|21277|21273|21272.3|21268.3|6
1609752690000|2021-01-04 09:31:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609752700000|2021-01-04 09:31:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|2
1609752710000|2021-01-04 09:31:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1609752720000|2021-01-04 09:32:00|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|6
1609752730000|2021-01-04 09:32:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1609752740000|2021-01-04 09:32:20|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|2
1609752750000|2021-01-04 09:32:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|7
1609752780000|2021-01-04 09:33:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|15
1609752790000|2021-01-04 09:33:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|12
1609752820000|2021-01-04 09:33:40|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|5
1609752830000|2021-01-04 09:33:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|3
1609752840000|2021-01-04 09:34:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|4
1609752850000|2021-01-04 09:34:10|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|7
1609752860000|2021-01-04 09:34:20|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1609752870000|2021-01-04 09:34:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1609752880000|2021-01-04 09:34:40|21277|21273|21277|21273|21277|21273|21277|21273|1
1609752900000|2021-01-04 09:35:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|12
1609752910000|2021-01-04 09:35:10|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|2
1609752920000|2021-01-04 09:35:20|||||||||1
1609752950000|2021-01-04 09:35:50|||||||||4
1609752960000|2021-01-04 09:36:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|11
1609752970000|2021-01-04 09:36:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1609752980000|2021-01-04 09:36:20|||||||||2
1609752990000|2021-01-04 09:36:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|3
1609753000000|2021-01-04 09:36:40|21277|21273|21277|21273|21277|21273|21275.4|21271.4|3
1609753010000|2021-01-04 09:36:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|6
1609753020000|2021-01-04 09:37:00|||||||||6
1609753030000|2021-01-04 09:37:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609753040000|2021-01-04 09:37:20|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|16
1609753050000|2021-01-04 09:37:30|||||||||18
1609753070000|2021-01-04 09:37:50|||||||||3
1609753080000|2021-01-04 09:38:00|||||||||11
1609753100000|2021-01-04 09:38:20|||||||||1
1609753110000|2021-01-04 09:38:30|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|4
1609753130000|2021-01-04 09:38:50|||||||||13
1609753140000|2021-01-04 09:39:00|||||||||3
1609753150000|2021-01-04 09:39:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609753180000|2021-01-04 09:39:40|||||||||2
1609753200000|2021-01-04 09:40:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1609753210000|2021-01-04 09:40:10|||||||||1
1609753220000|2021-01-04 09:40:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|5
1609753240000|2021-01-04 09:40:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1609753250000|2021-01-04 09:40:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1609753260000|2021-01-04 09:41:00|||||||||1
1609753270000|2021-01-04 09:41:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|13
1609753290000|2021-01-04 09:41:30|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|14
1609753310000|2021-01-04 09:41:50|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609753320000|2021-01-04 09:42:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|31
1609753340000|2021-01-04 09:42:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1609753350000|2021-01-04 09:42:30|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|16
1609753370000|2021-01-04 09:42:50|||||||||4
1609753380000|2021-01-04 09:43:00|||||||||10
1609753390000|2021-01-04 09:43:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|14
1609753420000|2021-01-04 09:43:40|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|19
1609753430000|2021-01-04 09:43:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|5
1609753450000|2021-01-04 09:44:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1609753460000|2021-01-04 09:44:20|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|8
1609753470000|2021-01-04 09:44:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609753500000|2021-01-04 09:45:00|21270.8|21266.8|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|10
1609753520000|2021-01-04 09:45:20|||||||||31
1609753570000|2021-01-04 09:46:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|19
1609753600000|2021-01-04 09:46:40|||||||||18
1609753610000|2021-01-04 09:46:50|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|6
1609753630000|2021-01-04 09:47:10|||||||||2
1609753680000|2021-01-04 09:48:00|||||||||4
1609753700000|2021-01-04 09:48:20|||||||||4
1609753710000|2021-01-04 09:48:30|||||||||11
1609753730000|2021-01-04 09:48:50|21270.8|21266.8|21261.4|21257.4|21270.8|21266.8|21261.4|21257.4|63
1609753740000|2021-01-04 09:49:00|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|28
1609753750000|2021-01-04 09:49:10|||||||||2
1609753760000|2021-01-04 09:49:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|12
1609753780000|2021-01-04 09:49:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|14
1609753790000|2021-01-04 09:49:50|||||||||14
1609753800000|2021-01-04 09:50:00|||||||||13
1609753810000|2021-01-04 09:50:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|9
1609753820000|2021-01-04 09:50:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609753830000|2021-01-04 09:50:30|||||||||3
1609753840000|2021-01-04 09:50:40|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|8
1609753850000|2021-01-04 09:50:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|7
1609753860000|2021-01-04 09:51:00|||||||||3
1609753880000|2021-01-04 09:51:20|||||||||19
1609753890000|2021-01-04 09:51:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609753910000|2021-01-04 09:51:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|63
1609753920000|2021-01-04 09:52:00|||||||||5
1609753940000|2021-01-04 09:52:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|55
1609753950000|2021-01-04 09:52:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|56
1609753970000|2021-01-04 09:52:50|||||||||4
1609753980000|2021-01-04 09:53:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|3
1609754000000|2021-01-04 09:53:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1609754010000|2021-01-04 09:53:30|||||||||4
1609754020000|2021-01-04 09:53:40|||||||||1
1609754030000|2021-01-04 09:53:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|8
1609754040000|2021-01-04 09:54:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|3
1609754080000|2021-01-04 09:54:40|||||||||2
1609754090000|2021-01-04 09:54:50|||||||||1
1609754100000|2021-01-04 09:55:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|11
1609754110000|2021-01-04 09:55:10|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|8
1609754120000|2021-01-04 09:55:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1609754130000|2021-01-04 09:55:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609754160000|2021-01-04 09:56:00|21281.7|21277.7|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|11
1609754170000|2021-01-04 09:56:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|5
1609754180000|2021-01-04 09:56:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1609754190000|2021-01-04 09:56:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1609754200000|2021-01-04 09:56:40|21277|21273|21277|21273|21277|21273|21277|21273|2
1609754210000|2021-01-04 09:56:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609754220000|2021-01-04 09:57:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1609754230000|2021-01-04 09:57:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|4
1609754240000|2021-01-04 09:57:20|21277|21273|21277|21273|21278.6|21274.6|21277|21273|0
1609754250000|2021-01-04 09:57:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609754260000|2021-01-04 09:57:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609754270000|2021-01-04 09:57:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609754290000|2021-01-04 09:58:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1609754310000|2021-01-04 09:58:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609754340000|2021-01-04 09:59:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609754350000|2021-01-04 09:59:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1609754370000|2021-01-04 09:59:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|6
1609754380000|2021-01-04 09:59:40|||||||||2
1609754390000|2021-01-04 09:59:50|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|4
1609754400000|2021-01-04 10:00:00|21280.1|21276.1|21281.7|21277.7|21284.8|21280.8|21280.1|21276.1|13
1609754410000|2021-01-04 10:00:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|6
1609754420000|2021-01-04 10:00:20|21280.1|21276.1|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|9
1609754440000|2021-01-04 10:00:40|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|9
1609754450000|2021-01-04 10:00:50|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609754460000|2021-01-04 10:01:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1609754490000|2021-01-04 10:01:30|||||||||1
1609754500000|2021-01-04 10:01:40|21277|21273|21280.1|21276.1|21280.1|21276.1|21277|21273|5
1609754510000|2021-01-04 10:01:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|4
1609754520000|2021-01-04 10:02:00|21280.1|21276.1|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|8
1609754530000|2021-01-04 10:02:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|0
1609754540000|2021-01-04 10:02:20|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1609754550000|2021-01-04 10:02:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609754560000|2021-01-04 10:02:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609754580000|2021-01-04 10:03:00|21277|21273|21277|21273|21278.6|21274.6|21277|21273|7
1609754590000|2021-01-04 10:03:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609754630000|2021-01-04 10:03:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1609754640000|2021-01-04 10:04:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1609754660000|2021-01-04 10:04:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|9
1609754700000|2021-01-04 10:05:00|||||||||1
1609754710000|2021-01-04 10:05:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|5
1609754720000|2021-01-04 10:05:20|21277|21273|21277|21273|21278.6|21274.6|21277|21273|1
1609754730000|2021-01-04 10:05:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|1
1609754740000|2021-01-04 10:05:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1609754770000|2021-01-04 10:06:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1609754790000|2021-01-04 10:06:30|21277|21273|21277|21273|21278.6|21274.6|21277|21273|1
1609754800000|2021-01-04 10:06:40|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1609754810000|2021-01-04 10:06:50|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|2
1609754820000|2021-01-04 10:07:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1609754830000|2021-01-04 10:07:10|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|2
1609754840000|2021-01-04 10:07:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609754850000|2021-01-04 10:07:30|21277|21273|21277|21273|21278.6|21274.6|21275.4|21271.4|5
1609754860000|2021-01-04 10:07:40|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|0
1609754870000|2021-01-04 10:07:50|21277|21273|21277|21273|21277|21273|21277|21273|1
1609754880000|2021-01-04 10:08:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609754910000|2021-01-04 10:08:30|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|5
1609754940000|2021-01-04 10:09:00|21280.1|21276.1|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|2
1609754950000|2021-01-04 10:09:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609754960000|2021-01-04 10:09:20|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|9
1609754970000|2021-01-04 10:09:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|9
1609754980000|2021-01-04 10:09:40|||||||||1
1609754990000|2021-01-04 10:09:50|||||||||1
1609755000000|2021-01-04 10:10:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|6
1609755010000|2021-01-04 10:10:10|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|8
1609755020000|2021-01-04 10:10:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|4
1609755030000|2021-01-04 10:10:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|5
1609755070000|2021-01-04 10:11:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|2
1609755100000|2021-01-04 10:11:40|||||||||4
1609755120000|2021-01-04 10:12:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1609755130000|2021-01-04 10:12:10|||||||||1
1609755150000|2021-01-04 10:12:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609755170000|2021-01-04 10:12:50|||||||||3
1609755180000|2021-01-04 10:13:00|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|2
1609755190000|2021-01-04 10:13:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|0
1609755210000|2021-01-04 10:13:30|||||||||1
1609755220000|2021-01-04 10:13:40|||||||||2
1609755230000|2021-01-04 10:13:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1609755240000|2021-01-04 10:14:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|4
1609755260000|2021-01-04 10:14:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|4
1609755270000|2021-01-04 10:14:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609755280000|2021-01-04 10:14:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|0
1609755290000|2021-01-04 10:14:50|||||||||1
1609755300000|2021-01-04 10:15:00|||||||||3
1609755310000|2021-01-04 10:15:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|4
1609755330000|2021-01-04 10:15:30|||||||||1
1609755340000|2021-01-04 10:15:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|13
1609755350000|2021-01-04 10:15:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|1
1609755360000|2021-01-04 10:16:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|2
1609755370000|2021-01-04 10:16:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609755390000|2021-01-04 10:16:30|21277|21273|21277|21273|21278.6|21274.6|21277|21273|5
1609755400000|2021-01-04 10:16:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|3
1609755420000|2021-01-04 10:17:00|||||||||9
1609755430000|2021-01-04 10:17:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|4
1609755440000|2021-01-04 10:17:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|2
1609755450000|2021-01-04 10:17:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609755470000|2021-01-04 10:17:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1609755480000|2021-01-04 10:18:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|23
1609755520000|2021-01-04 10:18:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|2
1609755540000|2021-01-04 10:19:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|2
1609755560000|2021-01-04 10:19:20|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|11
1609755570000|2021-01-04 10:19:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21283.3|21279.3|9
1609755590000|2021-01-04 10:19:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|1
1609755600000|2021-01-04 10:20:00|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|3
1609755610000|2021-01-04 10:20:10|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|5
1609755630000|2021-01-04 10:20:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|5
1609755640000|2021-01-04 10:20:40|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|10
1609755650000|2021-01-04 10:20:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609755700000|2021-01-04 10:21:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609755720000|2021-01-04 10:22:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21277|21273|15
1609755730000|2021-01-04 10:22:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609755740000|2021-01-04 10:22:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|6
1609755750000|2021-01-04 10:22:30|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609755770000|2021-01-04 10:22:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609755780000|2021-01-04 10:23:00|||||||||1
1609755790000|2021-01-04 10:23:10|||||||||7
1609755800000|2021-01-04 10:23:20|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|3
1609755820000|2021-01-04 10:23:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609755830000|2021-01-04 10:23:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1609755850000|2021-01-04 10:24:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|10
1609755870000|2021-01-04 10:24:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|59
1609755890000|2021-01-04 10:24:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|20
1609755900000|2021-01-04 10:25:00|||||||||1
1609755910000|2021-01-04 10:25:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|8
1609755920000|2021-01-04 10:25:20|||||||||1
1609755930000|2021-01-04 10:25:30|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|38
1609755940000|2021-01-04 10:25:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|4
1609755950000|2021-01-04 10:25:50|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|4
1609755960000|2021-01-04 10:26:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|13
1609755970000|2021-01-04 10:26:10|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|7
1609755980000|2021-01-04 10:26:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|4
1609755990000|2021-01-04 10:26:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609756000000|2021-01-04 10:26:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1609756010000|2021-01-04 10:26:50|||||||||7
1609756020000|2021-01-04 10:27:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|5
1609756030000|2021-01-04 10:27:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609756040000|2021-01-04 10:27:20|21273.9|21269.9|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|0
1609756060000|2021-01-04 10:27:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|15
1609756070000|2021-01-04 10:27:50|||||||||13
1609756080000|2021-01-04 10:28:00|||||||||2
1609756090000|2021-01-04 10:28:10|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|10
1609756100000|2021-01-04 10:28:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|11
1609756110000|2021-01-04 10:28:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|5
1609756120000|2021-01-04 10:28:40|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609756130000|2021-01-04 10:28:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609756140000|2021-01-04 10:29:00|||||||||6
1609756180000|2021-01-04 10:29:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|10
1609756190000|2021-01-04 10:29:50|||||||||9
1609756200000|2021-01-04 10:30:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1609756240000|2021-01-04 10:30:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609756250000|2021-01-04 10:30:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|14
1609756260000|2021-01-04 10:31:00|||||||||19
1609756270000|2021-01-04 10:31:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1609756280000|2021-01-04 10:31:20|||||||||5
1609756290000|2021-01-04 10:31:30|||||||||2
1609756310000|2021-01-04 10:31:50|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|22
1609756320000|2021-01-04 10:32:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609756350000|2021-01-04 10:32:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|7
1609756360000|2021-01-04 10:32:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609756370000|2021-01-04 10:32:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609756380000|2021-01-04 10:33:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609756440000|2021-01-04 10:34:00|||||||||2
1609756490000|2021-01-04 10:34:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609756500000|2021-01-04 10:35:00|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|9
1609756510000|2021-01-04 10:35:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609756520000|2021-01-04 10:35:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609756530000|2021-01-04 10:35:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609756540000|2021-01-04 10:35:40|||||||||1
1609756550000|2021-01-04 10:35:50|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|10
1609756580000|2021-01-04 10:36:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609756600000|2021-01-04 10:36:40|21277|21273|21278.6|21274.6|21278.6|21274.6|21277|21273|2
1609756610000|2021-01-04 10:36:50|||||||||3
1609756620000|2021-01-04 10:37:00|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|8
1609756630000|2021-01-04 10:37:10|||||||||20
1609756640000|2021-01-04 10:37:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|12
1609756660000|2021-01-04 10:37:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|4
1609756680000|2021-01-04 10:38:00|21277|21273|21277|21273|21277|21273|21275.4|21271.4|9
1609756690000|2021-01-04 10:38:10|21275.4|21271.4|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|1
1609756700000|2021-01-04 10:38:20|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609756710000|2021-01-04 10:38:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|6
1609756720000|2021-01-04 10:38:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609756730000|2021-01-04 10:38:50|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|2
1609756740000|2021-01-04 10:39:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609756760000|2021-01-04 10:39:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609756770000|2021-01-04 10:39:30|||||||||2
1609756780000|2021-01-04 10:39:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609756790000|2021-01-04 10:39:50|||||||||3
1609756800000|2021-01-04 10:40:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1609756820000|2021-01-04 10:40:20|||||||||2
1609756840000|2021-01-04 10:40:40|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|2
1609756850000|2021-01-04 10:40:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609756860000|2021-01-04 10:41:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|3
1609756870000|2021-01-04 10:41:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609756920000|2021-01-04 10:42:00|||||||||1
1609756940000|2021-01-04 10:42:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609756950000|2021-01-04 10:42:30|||||||||1
1609756960000|2021-01-04 10:42:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|6
1609757000000|2021-01-04 10:43:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1609757010000|2021-01-04 10:43:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609757020000|2021-01-04 10:43:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609757040000|2021-01-04 10:44:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1609757050000|2021-01-04 10:44:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609757060000|2021-01-04 10:44:20|||||||||2
1609757070000|2021-01-04 10:44:30|||||||||3
1609757080000|2021-01-04 10:44:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609757090000|2021-01-04 10:44:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609757100000|2021-01-04 10:45:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609757110000|2021-01-04 10:45:10|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|2
1609757120000|2021-01-04 10:45:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609757140000|2021-01-04 10:45:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609757150000|2021-01-04 10:45:50|||||||||1
1609757160000|2021-01-04 10:46:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1609757170000|2021-01-04 10:46:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609757180000|2021-01-04 10:46:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|3
1609757200000|2021-01-04 10:46:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609757220000|2021-01-04 10:47:00|||||||||1
1609757230000|2021-01-04 10:47:10|||||||||1
1609757240000|2021-01-04 10:47:20|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1609757250000|2021-01-04 10:47:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609757260000|2021-01-04 10:47:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1609757280000|2021-01-04 10:48:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609757340000|2021-01-04 10:49:00|||||||||1
1609757360000|2021-01-04 10:49:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609757370000|2021-01-04 10:49:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609757390000|2021-01-04 10:49:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1609757400000|2021-01-04 10:50:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609757440000|2021-01-04 10:50:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609757450000|2021-01-04 10:50:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609757470000|2021-01-04 10:51:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|29
1609757500000|2021-01-04 10:51:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|31
1609757510000|2021-01-04 10:51:50|||||||||16
1609757520000|2021-01-04 10:52:00|21255.1|21251.1|21258.3|21254.3|21258.3|21254.3|21253.6|21249.6|22
1609757530000|2021-01-04 10:52:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1609757540000|2021-01-04 10:52:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609757560000|2021-01-04 10:52:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609757590000|2021-01-04 10:53:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|23
1609757600000|2021-01-04 10:53:20|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|2
1609757610000|2021-01-04 10:53:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|4
1609757620000|2021-01-04 10:53:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1609757630000|2021-01-04 10:53:50|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1609757640000|2021-01-04 10:54:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|4
1609757650000|2021-01-04 10:54:10|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|0
1609757660000|2021-01-04 10:54:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1609757670000|2021-01-04 10:54:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|0
1609757690000|2021-01-04 10:54:50|||||||||7
1609757700000|2021-01-04 10:55:00|||||||||1
1609757710000|2021-01-04 10:55:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609757730000|2021-01-04 10:55:30|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|5
1609757740000|2021-01-04 10:55:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609757750000|2021-01-04 10:55:50|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1609757760000|2021-01-04 10:56:00|||||||||3
1609757780000|2021-01-04 10:56:20|||||||||1
1609757810000|2021-01-04 10:56:50|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1609757820000|2021-01-04 10:57:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|2
1609757830000|2021-01-04 10:57:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1609757850000|2021-01-04 10:57:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1609757860000|2021-01-04 10:57:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|0
1609757880000|2021-01-04 10:58:00|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|0
1609757900000|2021-01-04 10:58:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609757910000|2021-01-04 10:58:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1609757920000|2021-01-04 10:58:40|21277|21273|21277|21273|21277|21273|21275.4|21271.4|2
1609757930000|2021-01-04 10:58:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609757940000|2021-01-04 10:59:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1609757950000|2021-01-04 10:59:10|||||||||5
1609757960000|2021-01-04 10:59:20|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|11
1609757970000|2021-01-04 10:59:30|||||||||2
1609757980000|2021-01-04 10:59:40|||||||||1
1609758000000|2021-01-04 11:00:00|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21275.4|21271.4|8
1609758010000|2021-01-04 11:00:10|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21277|21273|0
1609758020000|2021-01-04 11:00:20|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|3
1609758050000|2021-01-04 11:00:50|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|6
1609758060000|2021-01-04 11:01:00|21273.9|21269.9|21270.8|21266.8|21273.9|21269.9|21269.2|21265.2|5
1609758070000|2021-01-04 11:01:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609758080000|2021-01-04 11:01:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609758100000|2021-01-04 11:01:40|21272.3|21268.3|21275.4|21271.4|21277|21273|21272.3|21268.3|17
1609758110000|2021-01-04 11:01:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1609758120000|2021-01-04 11:02:00|21273.9|21269.9|21266.1|21262.1|21275.4|21271.4|21264.5|21260.5|17
1609758130000|2021-01-04 11:02:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|2
1609758140000|2021-01-04 11:02:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|0
1609758150000|2021-01-04 11:02:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1609758160000|2021-01-04 11:02:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609758170000|2021-01-04 11:02:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1609758180000|2021-01-04 11:03:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1609758190000|2021-01-04 11:03:10|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1609758200000|2021-01-04 11:03:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1609758250000|2021-01-04 11:04:10|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1609758260000|2021-01-04 11:04:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|16
1609758280000|2021-01-04 11:04:40|||||||||7
1609758300000|2021-01-04 11:05:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21255.1|21251.1|17
1609758310000|2021-01-04 11:05:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609758320000|2021-01-04 11:05:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1609758330000|2021-01-04 11:05:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1609758340000|2021-01-04 11:05:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609758360000|2021-01-04 11:06:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1609758430000|2021-01-04 11:07:10|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1609758440000|2021-01-04 11:07:20|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609758450000|2021-01-04 11:07:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|5
1609758460000|2021-01-04 11:07:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609758470000|2021-01-04 11:07:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|31
1609758480000|2021-01-04 11:08:00|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1609758490000|2021-01-04 11:08:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1609758520000|2021-01-04 11:08:40|||||||||3
1609758530000|2021-01-04 11:08:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609758540000|2021-01-04 11:09:00|21262.9|21258.9|21258.3|21254.3|21262.9|21258.9|21258.3|21254.3|11
1609758550000|2021-01-04 11:09:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1609758600000|2021-01-04 11:10:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609758610000|2021-01-04 11:10:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|26
1609758630000|2021-01-04 11:10:30|||||||||5
1609758660000|2021-01-04 11:11:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609758680000|2021-01-04 11:11:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1609758690000|2021-01-04 11:11:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609758700000|2021-01-04 11:11:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609758720000|2021-01-04 11:12:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|12
1609758730000|2021-01-04 11:12:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609758740000|2021-01-04 11:12:20|||||||||6
1609758750000|2021-01-04 11:12:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609758760000|2021-01-04 11:12:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|6
1609758770000|2021-01-04 11:12:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609758780000|2021-01-04 11:13:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609758790000|2021-01-04 11:13:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609758800000|2021-01-04 11:13:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|1
1609758810000|2021-01-04 11:13:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609758820000|2021-01-04 11:13:40|||||||||9
1609758840000|2021-01-04 11:14:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|6
1609758850000|2021-01-04 11:14:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609758860000|2021-01-04 11:14:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1609758880000|2021-01-04 11:14:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609758890000|2021-01-04 11:14:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609758900000|2021-01-04 11:15:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609758920000|2021-01-04 11:15:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609758930000|2021-01-04 11:15:30|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1609758940000|2021-01-04 11:15:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609758960000|2021-01-04 11:16:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|5
1609758980000|2021-01-04 11:16:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1609758990000|2021-01-04 11:16:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|18
1609759000000|2021-01-04 11:16:40|||||||||1
1609759020000|2021-01-04 11:17:00|||||||||5
1609759030000|2021-01-04 11:17:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|9
1609759070000|2021-01-04 11:17:50|||||||||5
1609759090000|2021-01-04 11:18:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1609759110000|2021-01-04 11:18:30|21277|21273|21277|21273|21277|21273|21275.4|21271.4|2
1609759120000|2021-01-04 11:18:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|0
1609759140000|2021-01-04 11:19:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|0
1609759150000|2021-01-04 11:19:10|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|1
1609759160000|2021-01-04 11:19:20|||||||||2
1609759180000|2021-01-04 11:19:40|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|9
1609759190000|2021-01-04 11:19:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609759200000|2021-01-04 11:20:00|||||||||3
1609759210000|2021-01-04 11:20:10|||||||||3
1609759230000|2021-01-04 11:20:30|||||||||12
1609759250000|2021-01-04 11:20:50|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1609759260000|2021-01-04 11:21:00|||||||||1
1609759270000|2021-01-04 11:21:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609759280000|2021-01-04 11:21:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609759290000|2021-01-04 11:21:30|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|6
1609759300000|2021-01-04 11:21:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609759310000|2021-01-04 11:21:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|10
1609759320000|2021-01-04 11:22:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|9
1609759330000|2021-01-04 11:22:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1609759340000|2021-01-04 11:22:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|0
1609759380000|2021-01-04 11:23:00|||||||||1
1609759390000|2021-01-04 11:23:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|7
1609759400000|2021-01-04 11:23:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609759410000|2021-01-04 11:23:30|||||||||10
1609759430000|2021-01-04 11:23:50|||||||||2
1609759440000|2021-01-04 11:24:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609759450000|2021-01-04 11:24:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|20
1609759460000|2021-01-04 11:24:20|21277|21273|21277|21273|21277|21273|21277|21273|2
1609759470000|2021-01-04 11:24:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609759500000|2021-01-04 11:25:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|17
1609759520000|2021-01-04 11:25:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|13
1609759530000|2021-01-04 11:25:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609759540000|2021-01-04 11:25:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609759550000|2021-01-04 11:25:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|5
1609759560000|2021-01-04 11:26:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|0
1609759570000|2021-01-04 11:26:10|21283.3|21279.3|21287.9|21283.9|21287.9|21283.9|21283.3|21279.3|11
1609759580000|2021-01-04 11:26:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1609759600000|2021-01-04 11:26:40|||||||||5
1609759610000|2021-01-04 11:26:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|18
1609759620000|2021-01-04 11:27:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|10
1609759630000|2021-01-04 11:27:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|5
1609759640000|2021-01-04 11:27:20|21295.8|21291.8|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|7
1609759650000|2021-01-04 11:27:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|5
1609759660000|2021-01-04 11:27:40|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|5
1609759670000|2021-01-04 11:27:50|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|3
1609759680000|2021-01-04 11:28:00|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|8
1609759710000|2021-01-04 11:28:30|||||||||1
1609759730000|2021-01-04 11:28:50|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|7
1609759740000|2021-01-04 11:29:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|1
1609759750000|2021-01-04 11:29:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1609759780000|2021-01-04 11:29:40|21292.6|21288.6|21289.5|21285.5|21292.6|21288.6|21287.9|21283.9|4
1609759790000|2021-01-04 11:29:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1609759800000|2021-01-04 11:30:00|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|3
1609759810000|2021-01-04 11:30:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|0
1609759820000|2021-01-04 11:30:20|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|2
1609759830000|2021-01-04 11:30:30|21289.5|21285.5|21289.5|21285.5|21291.1|21287.1|21287.9|21283.9|0
1609759840000|2021-01-04 11:30:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1609759850000|2021-01-04 11:30:50|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|0
1609759860000|2021-01-04 11:31:00|||||||||2
1609759870000|2021-01-04 11:31:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1609759880000|2021-01-04 11:31:20|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|20
1609759890000|2021-01-04 11:31:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|12
1609759940000|2021-01-04 11:32:20|||||||||13
1609759950000|2021-01-04 11:32:30|21294.2|21290.2|21300.4|21296.4|21300.4|21296.4|21294.2|21290.2|25
1609759960000|2021-01-04 11:32:40|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21297.3|21293.3|5
1609759970000|2021-01-04 11:32:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1609759980000|2021-01-04 11:33:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|1
1609759990000|2021-01-04 11:33:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|5
1609760030000|2021-01-04 11:33:50|||||||||1
1609760040000|2021-01-04 11:34:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|7
1609760060000|2021-01-04 11:34:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1609760080000|2021-01-04 11:34:40|||||||||15
1609760090000|2021-01-04 11:34:50|||||||||6
1609760100000|2021-01-04 11:35:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|10
1609760110000|2021-01-04 11:35:10|||||||||8
1609760120000|2021-01-04 11:35:20|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|23
1609760130000|2021-01-04 11:35:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|5
1609760140000|2021-01-04 11:35:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|12
1609760150000|2021-01-04 11:35:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1609760160000|2021-01-04 11:36:00|||||||||3
1609760180000|2021-01-04 11:36:20|||||||||1
1609760190000|2021-01-04 11:36:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1609760200000|2021-01-04 11:36:40|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|0
1609760210000|2021-01-04 11:36:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1609760220000|2021-01-04 11:37:00|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|3
1609760250000|2021-01-04 11:37:30|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1609760270000|2021-01-04 11:37:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|6
1609760330000|2021-01-04 11:38:50|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1609760340000|2021-01-04 11:39:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|0
1609760370000|2021-01-04 11:39:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|22
1609760390000|2021-01-04 11:39:50|||||||||6
1609760400000|2021-01-04 11:40:00|||||||||1
1609760410000|2021-01-04 11:40:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1609760430000|2021-01-04 11:40:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1609760480000|2021-01-04 11:41:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|14
1609760490000|2021-01-04 11:41:30|||||||||1
1609760500000|2021-01-04 11:41:40|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|40
1609760510000|2021-01-04 11:41:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|5
1609760520000|2021-01-04 11:42:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|4
1609760530000|2021-01-04 11:42:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1609760550000|2021-01-04 11:42:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|13
1609760570000|2021-01-04 11:42:50|21302|21298|21302|21298|21303.6|21299.6|21302|21298|31
1609760580000|2021-01-04 11:43:00|21303.6|21299.6|21297.3|21293.3|21303.6|21299.6|21297.3|21293.3|17
1609760610000|2021-01-04 11:43:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|15
1609760620000|2021-01-04 11:43:40|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|9
1609760630000|2021-01-04 11:43:50|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|9
1609760640000|2021-01-04 11:44:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|2
1609760650000|2021-01-04 11:44:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|2
1609760660000|2021-01-04 11:44:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1609760670000|2021-01-04 11:44:30|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|33
1609760680000|2021-01-04 11:44:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1609760690000|2021-01-04 11:44:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|9
1609760710000|2021-01-04 11:45:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|2
1609760720000|2021-01-04 11:45:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|3
1609760740000|2021-01-04 11:45:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|12
1609760750000|2021-01-04 11:45:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21303.6|21299.6|5
1609760760000|2021-01-04 11:46:00|||||||||10
1609760790000|2021-01-04 11:46:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|1
1609760800000|2021-01-04 11:46:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|8
1609760810000|2021-01-04 11:46:50|||||||||2
1609760820000|2021-01-04 11:47:00|||||||||1
1609760830000|2021-01-04 11:47:10|||||||||1
1609760860000|2021-01-04 11:47:40|||||||||1
1609760870000|2021-01-04 11:47:50|||||||||2
1609760880000|2021-01-04 11:48:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|5
1609760910000|2021-01-04 11:48:30|21305.1|21301.1|21308.3|21304.3|21308.3|21304.3|21303.6|21299.6|26
1609760920000|2021-01-04 11:48:40|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|10
1609760930000|2021-01-04 11:48:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|6
1609760940000|2021-01-04 11:49:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1609760960000|2021-01-04 11:49:20|||||||||7
1609760980000|2021-01-04 11:49:40|||||||||3
1609760990000|2021-01-04 11:49:50|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|6
1609761000000|2021-01-04 11:50:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|0
1609761010000|2021-01-04 11:50:10|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|1
1609761020000|2021-01-04 11:50:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1609761060000|2021-01-04 11:51:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|22
1609761070000|2021-01-04 11:51:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|10
1609761080000|2021-01-04 11:51:20|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|7
1609761090000|2021-01-04 11:51:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1609761100000|2021-01-04 11:51:40|||||||||1
1609761110000|2021-01-04 11:51:50|||||||||1
1609761160000|2021-01-04 11:52:40|||||||||1
1609761170000|2021-01-04 11:52:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|9
1609761180000|2021-01-04 11:53:00|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|17
1609761190000|2021-01-04 11:53:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609761240000|2021-01-04 11:54:00|21311.4|21307.4|21312.9|21308.9|21314.5|21310.5|21311.4|21307.4|15
1609761250000|2021-01-04 11:54:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1609761260000|2021-01-04 11:54:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|13
1609761280000|2021-01-04 11:54:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|4
1609761300000|2021-01-04 11:55:00|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|4
1609761310000|2021-01-04 11:55:10|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|2
1609761360000|2021-01-04 11:56:00|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|3
1609761370000|2021-01-04 11:56:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|5
1609761390000|2021-01-04 11:56:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1609761420000|2021-01-04 11:57:00|||||||||1
1609761430000|2021-01-04 11:57:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|4
1609761440000|2021-01-04 11:57:20|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|4
1609761450000|2021-01-04 11:57:30|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|14
1609761470000|2021-01-04 11:57:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|5
1609761480000|2021-01-04 11:58:00|||||||||1
1609761490000|2021-01-04 11:58:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|14
1609761500000|2021-01-04 11:58:20|||||||||3
1609761510000|2021-01-04 11:58:30|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1609761520000|2021-01-04 11:58:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1609761530000|2021-01-04 11:58:50|21316.1|21312.1|21309.8|21305.8|21317.6|21313.6|21309.8|21305.8|32
1609761540000|2021-01-04 11:59:00|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|0
1609761550000|2021-01-04 11:59:10|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|7
1609761560000|2021-01-04 11:59:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|8
1609761570000|2021-01-04 11:59:30|21308.3|21304.3|21312.9|21308.9|21312.9|21308.9|21308.3|21304.3|6
1609761590000|2021-01-04 11:59:50|||||||||1
1609761600000|2021-01-04 12:00:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|10
1609761610000|2021-01-04 12:00:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|4
1609761620000|2021-01-04 12:00:20|21312.9|21308.9|21308.3|21304.3|21312.9|21308.9|21308.3|21304.3|14
1609761630000|2021-01-04 12:00:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609761640000|2021-01-04 12:00:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|0
1609761650000|2021-01-04 12:00:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|2
1609761660000|2021-01-04 12:01:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1609761670000|2021-01-04 12:01:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609761680000|2021-01-04 12:01:20|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|10
1609761690000|2021-01-04 12:01:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1609761710000|2021-01-04 12:01:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|12
1609761720000|2021-01-04 12:02:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1609761740000|2021-01-04 12:02:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1609761750000|2021-01-04 12:02:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|8
1609761760000|2021-01-04 12:02:40|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|9
1609761770000|2021-01-04 12:02:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1609761780000|2021-01-04 12:03:00|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|6
1609761790000|2021-01-04 12:03:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1609761800000|2021-01-04 12:03:20|||||||||3
1609761820000|2021-01-04 12:03:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|7
1609761830000|2021-01-04 12:03:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|6
1609761840000|2021-01-04 12:04:00|||||||||5
1609761870000|2021-01-04 12:04:30|||||||||1
1609761880000|2021-01-04 12:04:40|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|7
1609761890000|2021-01-04 12:04:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1609761900000|2021-01-04 12:05:00|||||||||2
1609761910000|2021-01-04 12:05:10|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|3
1609761920000|2021-01-04 12:05:20|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|0
1609761930000|2021-01-04 12:05:30|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1609761940000|2021-01-04 12:05:40|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|8
1609761950000|2021-01-04 12:05:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|3
1609761970000|2021-01-04 12:06:10|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|3
1609761980000|2021-01-04 12:06:20|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|9
1609761990000|2021-01-04 12:06:30|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|4
1609762000000|2021-01-04 12:06:40|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|4
1609762010000|2021-01-04 12:06:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|5
1609762020000|2021-01-04 12:07:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1609762030000|2021-01-04 12:07:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|59
1609762040000|2021-01-04 12:07:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609762050000|2021-01-04 12:07:30|21305.1|21301.1|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|1
1609762060000|2021-01-04 12:07:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|2
1609762080000|2021-01-04 12:08:00|||||||||2
1609762110000|2021-01-04 12:08:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|2
1609762120000|2021-01-04 12:08:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|49
1609762130000|2021-01-04 12:08:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1609762140000|2021-01-04 12:09:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|7
1609762150000|2021-01-04 12:09:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1609762160000|2021-01-04 12:09:20|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1609762170000|2021-01-04 12:09:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|1
1609762180000|2021-01-04 12:09:40|||||||||6
1609762200000|2021-01-04 12:10:00|21312.9|21308.9|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|4
1609762210000|2021-01-04 12:10:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1609762230000|2021-01-04 12:10:30|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|3
1609762240000|2021-01-04 12:10:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|0
1609762250000|2021-01-04 12:10:50|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|2
1609762260000|2021-01-04 12:11:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|4
1609762290000|2021-01-04 12:11:30|||||||||9
1609762300000|2021-01-04 12:11:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|7
1609762330000|2021-01-04 12:12:10|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21311.4|21307.4|4
1609762340000|2021-01-04 12:12:20|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|10
1609762350000|2021-01-04 12:12:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|10
1609762380000|2021-01-04 12:13:00|||||||||1
1609762390000|2021-01-04 12:13:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|1
1609762430000|2021-01-04 12:13:50|21302|21298|21302|21298|21302|21298|21302|21298|7
1609762440000|2021-01-04 12:14:00|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|4
1609762450000|2021-01-04 12:14:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1609762500000|2021-01-04 12:15:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|3
1609762530000|2021-01-04 12:15:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1609762560000|2021-01-04 12:16:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|9
1609762570000|2021-01-04 12:16:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|5
1609762580000|2021-01-04 12:16:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|7
1609762590000|2021-01-04 12:16:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1609762640000|2021-01-04 12:17:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1609762650000|2021-01-04 12:17:30|21295.8|21291.8|21291.1|21287.1|21295.8|21291.8|21291.1|21287.1|9
1609762660000|2021-01-04 12:17:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|3
1609762670000|2021-01-04 12:17:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1609762690000|2021-01-04 12:18:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1609762700000|2021-01-04 12:18:20|21295.8|21291.8|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|6
1609762710000|2021-01-04 12:18:30|21297.3|21293.3|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|12
1609762720000|2021-01-04 12:18:40|||||||||10
1609762770000|2021-01-04 12:19:30|||||||||2
1609762780000|2021-01-04 12:19:40|||||||||1
1609762790000|2021-01-04 12:19:50|||||||||24
1609762800000|2021-01-04 12:20:00|||||||||17
1609762810000|2021-01-04 12:20:10|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|4
1609762840000|2021-01-04 12:20:40|||||||||3
1609762850000|2021-01-04 12:20:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1609762860000|2021-01-04 12:21:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|7
1609762870000|2021-01-04 12:21:10|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|0
1609762890000|2021-01-04 12:21:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|5
1609762910000|2021-01-04 12:21:50|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|2
1609762930000|2021-01-04 12:22:10|||||||||5
1609762950000|2021-01-04 12:22:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|14
1609762960000|2021-01-04 12:22:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|29
1609762980000|2021-01-04 12:23:00|||||||||4
1609763010000|2021-01-04 12:23:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|5
1609763020000|2021-01-04 12:23:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|0
1609763030000|2021-01-04 12:23:50|21294.2|21290.2|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|11
1609763040000|2021-01-04 12:24:00|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|15
1609763050000|2021-01-04 12:24:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|1
1609763070000|2021-01-04 12:24:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1609763080000|2021-01-04 12:24:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1609763090000|2021-01-04 12:24:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1609763100000|2021-01-04 12:25:00|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|13
1609763110000|2021-01-04 12:25:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|11
1609763120000|2021-01-04 12:25:20|||||||||7
1609763130000|2021-01-04 12:25:30|||||||||8
1609763160000|2021-01-04 12:26:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|10
1609763170000|2021-01-04 12:26:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|24
1609763190000|2021-01-04 12:26:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|40
1609763200000|2021-01-04 12:26:40|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|1
1609763210000|2021-01-04 12:26:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609763250000|2021-01-04 12:27:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|4
1609763270000|2021-01-04 12:27:50|||||||||25
1609763280000|2021-01-04 12:28:00|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1609763300000|2021-01-04 12:28:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|6
1609763310000|2021-01-04 12:28:30|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|1
1609763350000|2021-01-04 12:29:10|||||||||1
1609763360000|2021-01-04 12:29:20|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|4
1609763370000|2021-01-04 12:29:30|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|0
1609763400000|2021-01-04 12:30:00|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|6
1609763440000|2021-01-04 12:30:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|2
1609763450000|2021-01-04 12:30:50|21289.5|21285.5|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|3
1609763500000|2021-01-04 12:31:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|8
1609763510000|2021-01-04 12:31:50|||||||||1
1609763520000|2021-01-04 12:32:00|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|47
1609763530000|2021-01-04 12:32:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609763550000|2021-01-04 12:32:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1609763580000|2021-01-04 12:33:00|21275.4|21271.4|21277|21273|21277|21273|21275.4|21271.4|11
1609763590000|2021-01-04 12:33:10|21275.4|21271.4|21275.4|21271.4|21277|21273|21275.4|21271.4|6
1609763600000|2021-01-04 12:33:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1609763610000|2021-01-04 12:33:30|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|3
1609763630000|2021-01-04 12:33:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609763640000|2021-01-04 12:34:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|23
1609763650000|2021-01-04 12:34:10|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|7
1609763660000|2021-01-04 12:34:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1609763670000|2021-01-04 12:34:30|||||||||8
1609763700000|2021-01-04 12:35:00|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|18
1609763710000|2021-01-04 12:35:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|9
1609763730000|2021-01-04 12:35:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|8
1609763740000|2021-01-04 12:35:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|27
1609763750000|2021-01-04 12:35:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|14
1609763760000|2021-01-04 12:36:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|18
1609763770000|2021-01-04 12:36:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|5
1609763780000|2021-01-04 12:36:20|||||||||1
1609763790000|2021-01-04 12:36:30|||||||||1
1609763840000|2021-01-04 12:37:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1609763870000|2021-01-04 12:37:50|||||||||1
1609763880000|2021-01-04 12:38:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|17
1609763890000|2021-01-04 12:38:10|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|9
1609763900000|2021-01-04 12:38:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609763910000|2021-01-04 12:38:30|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1609763930000|2021-01-04 12:38:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609763950000|2021-01-04 12:39:10|||||||||23
1609764030000|2021-01-04 12:40:30|||||||||1
1609764050000|2021-01-04 12:40:50|||||||||3
1609764070000|2021-01-04 12:41:10|21284.8|21280.8|21289.5|21285.5|21289.5|21285.5|21284.8|21280.8|26
1609764080000|2021-01-04 12:41:20|21291.1|21287.1|21300.4|21296.4|21300.4|21296.4|21291.1|21287.1|32
1609764090000|2021-01-04 12:41:30|21298.9|21294.9|21294.2|21290.2|21298.9|21294.9|21294.2|21290.2|48
1609764100000|2021-01-04 12:41:40|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|32
1609764110000|2021-01-04 12:41:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|21
1609764120000|2021-01-04 12:42:00|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|8
1609764130000|2021-01-04 12:42:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|7
1609764140000|2021-01-04 12:42:20|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|4
1609764160000|2021-01-04 12:42:40|||||||||1
1609764170000|2021-01-04 12:42:50|||||||||2
1609764180000|2021-01-04 12:43:00|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|8
1609764210000|2021-01-04 12:43:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1609764230000|2021-01-04 12:43:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21303.6|21299.6|20
1609764240000|2021-01-04 12:44:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21302|21298|38
1609764250000|2021-01-04 12:44:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|0
1609764260000|2021-01-04 12:44:20|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|2
1609764270000|2021-01-04 12:44:30|||||||||2
1609764280000|2021-01-04 12:44:40|||||||||2
1609764290000|2021-01-04 12:44:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|0
1609764300000|2021-01-04 12:45:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|13
1609764330000|2021-01-04 12:45:30|||||||||16
1609764340000|2021-01-04 12:45:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|33
1609764350000|2021-01-04 12:45:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609764390000|2021-01-04 12:46:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1609764400000|2021-01-04 12:46:40|||||||||1
1609764420000|2021-01-04 12:47:00|||||||||2
1609764430000|2021-01-04 12:47:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|4
1609764440000|2021-01-04 12:47:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1609764450000|2021-01-04 12:47:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|9
1609764460000|2021-01-04 12:47:40|||||||||2
1609764470000|2021-01-04 12:47:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|4
1609764480000|2021-01-04 12:48:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|2
1609764490000|2021-01-04 12:48:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1609764520000|2021-01-04 12:48:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609764540000|2021-01-04 12:49:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|8
1609764560000|2021-01-04 12:49:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|6
1609764590000|2021-01-04 12:49:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|20
1609764600000|2021-01-04 12:50:00|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|9
1609764620000|2021-01-04 12:50:20|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|3
1609764690000|2021-01-04 12:51:30|||||||||1
1609764700000|2021-01-04 12:51:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|10
1609764730000|2021-01-04 12:52:10|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21303.6|21299.6|13
1609764740000|2021-01-04 12:52:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1609764750000|2021-01-04 12:52:30|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|4
1609764790000|2021-01-04 12:53:10|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1609764800000|2021-01-04 12:53:20|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|0
1609764810000|2021-01-04 12:53:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|7
1609764820000|2021-01-04 12:53:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|19
1609764830000|2021-01-04 12:53:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|2
1609764840000|2021-01-04 12:54:00|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|6
1609764850000|2021-01-04 12:54:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|3
1609764860000|2021-01-04 12:54:20|||||||||5
1609764890000|2021-01-04 12:54:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|6
1609764900000|2021-01-04 12:55:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1609764910000|2021-01-04 12:55:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|4
1609764920000|2021-01-04 12:55:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|6
1609764930000|2021-01-04 12:55:30|21286.4|21282.4|21284.8|21280.8|21286.4|21282.4|21284.8|21280.8|6
1609764940000|2021-01-04 12:55:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|13
1609764950000|2021-01-04 12:55:50|||||||||6
1609764970000|2021-01-04 12:56:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609764990000|2021-01-04 12:56:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|15
1609765000000|2021-01-04 12:56:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609765010000|2021-01-04 12:56:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609765020000|2021-01-04 12:57:00|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|18
1609765030000|2021-01-04 12:57:10|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|27
1609765040000|2021-01-04 12:57:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609765050000|2021-01-04 12:57:30|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|17
1609765060000|2021-01-04 12:57:40|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|5
1609765070000|2021-01-04 12:57:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|0
1609765080000|2021-01-04 12:58:00|21283.3|21279.3|21280.1|21276.1|21283.3|21279.3|21280.1|21276.1|1
1609765090000|2021-01-04 12:58:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|0
1609765110000|2021-01-04 12:58:30|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|6
1609765160000|2021-01-04 12:59:20|||||||||7
1609765170000|2021-01-04 12:59:30|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|7
1609765180000|2021-01-04 12:59:40|21281.7|21277.7|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|8
1609765190000|2021-01-04 12:59:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|1
1609765200000|2021-01-04 13:00:00|21284.8|21280.8|21286.4|21282.4|21287.9|21283.9|21284.8|21280.8|36
1609765210000|2021-01-04 13:00:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|17
1609765220000|2021-01-04 13:00:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|3
1609765230000|2021-01-04 13:00:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|69
1609765240000|2021-01-04 13:00:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|29
1609765250000|2021-01-04 13:00:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|25
1609765260000|2021-01-04 13:01:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|16
1609765270000|2021-01-04 13:01:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|18
1609765280000|2021-01-04 13:01:20|||||||||1
1609765290000|2021-01-04 13:01:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|20
1609765300000|2021-01-04 13:01:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|16
1609765310000|2021-01-04 13:01:50|21262.9|21258.9|21267.6|21263.6|21267.6|21263.6|21262.9|21258.9|74
1609765320000|2021-01-04 13:02:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|9
1609765330000|2021-01-04 13:02:10|21267.6|21263.6|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|19
1609765340000|2021-01-04 13:02:20|||||||||4
1609765350000|2021-01-04 13:02:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|13
1609765360000|2021-01-04 13:02:40|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|57
1609765370000|2021-01-04 13:02:50|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|60
1609765380000|2021-01-04 13:03:00|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|38
1609765390000|2021-01-04 13:03:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1609765400000|2021-01-04 13:03:20|21258.3|21254.3|21259.8|21255.8|21261.4|21257.4|21256.7|21252.7|23
1609765410000|2021-01-04 13:03:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|12
1609765420000|2021-01-04 13:03:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|68
1609765430000|2021-01-04 13:03:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|5
1609765440000|2021-01-04 13:04:00|21262.9|21258.9|21253.6|21249.6|21262.9|21258.9|21253.6|21249.6|72
1609765450000|2021-01-04 13:04:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1609765460000|2021-01-04 13:04:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|12
1609765470000|2021-01-04 13:04:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|53
1609765480000|2021-01-04 13:04:40|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|29
1609765490000|2021-01-04 13:04:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609765500000|2021-01-04 13:05:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|9
1609765510000|2021-01-04 13:05:10|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|40
1609765520000|2021-01-04 13:05:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|5
1609765530000|2021-01-04 13:05:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609765550000|2021-01-04 13:05:50|||||||||3
1609765560000|2021-01-04 13:06:00|||||||||19
1609765580000|2021-01-04 13:06:20|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21247.3|21243.3|46
1609765590000|2021-01-04 13:06:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|17
1609765600000|2021-01-04 13:06:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1609765620000|2021-01-04 13:07:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|27
1609765630000|2021-01-04 13:07:10|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|15
1609765640000|2021-01-04 13:07:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|12
1609765650000|2021-01-04 13:07:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|7
1609765660000|2021-01-04 13:07:40|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|24
1609765670000|2021-01-04 13:07:50|||||||||23
1609765680000|2021-01-04 13:08:00|21250.4|21246.4|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|53
1609765690000|2021-01-04 13:08:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|9
1609765700000|2021-01-04 13:08:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1609765720000|2021-01-04 13:08:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|24
1609765730000|2021-01-04 13:08:50|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1609765740000|2021-01-04 13:09:00|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|51
1609765750000|2021-01-04 13:09:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|18
1609765760000|2021-01-04 13:09:20|||||||||5
1609765780000|2021-01-04 13:09:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609765790000|2021-01-04 13:09:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|12
1609765800000|2021-01-04 13:10:00|||||||||3
1609765810000|2021-01-04 13:10:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|14
1609765830000|2021-01-04 13:10:30|21248.9|21244.9|21253.6|21249.6|21253.6|21249.6|21248.9|21244.9|32
1609765860000|2021-01-04 13:11:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|7
1609765870000|2021-01-04 13:11:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|2
1609765880000|2021-01-04 13:11:20|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|41
1609765890000|2021-01-04 13:11:30|21256.7|21252.7|21244.2|21240.2|21256.7|21252.7|21244.2|21240.2|68
1609765900000|2021-01-04 13:11:40|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|19
1609765910000|2021-01-04 13:11:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609765920000|2021-01-04 13:12:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|9
1609765930000|2021-01-04 13:12:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|28
1609765940000|2021-01-04 13:12:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|11
1609765950000|2021-01-04 13:12:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1609765980000|2021-01-04 13:13:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1609766000000|2021-01-04 13:13:20|21245.8|21241.8|21237.9|21233.9|21245.8|21241.8|21237.9|21233.9|17
1609766010000|2021-01-04 13:13:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|44
1609766020000|2021-01-04 13:13:40|||||||||3
1609766030000|2021-01-04 13:13:50|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|18
1609766040000|2021-01-04 13:14:00|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|14
1609766050000|2021-01-04 13:14:10|21241.1|21237.1|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|4
1609766060000|2021-01-04 13:14:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21242.6|21238.6|6
1609766070000|2021-01-04 13:14:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|6
1609766080000|2021-01-04 13:14:40|||||||||1
1609766090000|2021-01-04 13:14:50|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|7
1609766100000|2021-01-04 13:15:00|||||||||15
1609766140000|2021-01-04 13:15:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|38
1609766160000|2021-01-04 13:16:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|13
1609766170000|2021-01-04 13:16:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|19
1609766180000|2021-01-04 13:16:20|||||||||4
1609766190000|2021-01-04 13:16:30|||||||||5
1609766200000|2021-01-04 13:16:40|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|12
1609766210000|2021-01-04 13:16:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|11
1609766220000|2021-01-04 13:17:00|||||||||13
1609766230000|2021-01-04 13:17:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|13
1609766240000|2021-01-04 13:17:20|||||||||2
1609766250000|2021-01-04 13:17:30|||||||||45
1609766260000|2021-01-04 13:17:40|||||||||9
1609766270000|2021-01-04 13:17:50|||||||||23
1609766280000|2021-01-04 13:18:00|||||||||2
1609766290000|2021-01-04 13:18:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|4
1609766300000|2021-01-04 13:18:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609766320000|2021-01-04 13:18:40|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|6
1609766330000|2021-01-04 13:18:50|21237.9|21233.9|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|1
1609766340000|2021-01-04 13:19:00|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|3
1609766350000|2021-01-04 13:19:10|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1609766370000|2021-01-04 13:19:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21231.7|21227.7|10
1609766380000|2021-01-04 13:19:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|17
1609766390000|2021-01-04 13:19:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|29
1609766400000|2021-01-04 13:20:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21231.7|21227.7|101
1609766410000|2021-01-04 13:20:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|42
1609766420000|2021-01-04 13:20:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|17
1609766430000|2021-01-04 13:20:30|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21236.4|21232.4|20
1609766440000|2021-01-04 13:20:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1609766450000|2021-01-04 13:20:50|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|33
1609766460000|2021-01-04 13:21:00|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|26
1609766470000|2021-01-04 13:21:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|10
1609766480000|2021-01-04 13:21:20|||||||||18
1609766490000|2021-01-04 13:21:30|||||||||1
1609766500000|2021-01-04 13:21:40|||||||||16
1609766510000|2021-01-04 13:21:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1609766520000|2021-01-04 13:22:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609766530000|2021-01-04 13:22:10|||||||||16
1609766550000|2021-01-04 13:22:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|6
1609766560000|2021-01-04 13:22:40|21250.4|21246.4|21255.1|21251.1|21256.7|21252.7|21250.4|21246.4|39
1609766570000|2021-01-04 13:22:50|21256.7|21252.7|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|23
1609766580000|2021-01-04 13:23:00|||||||||2
1609766590000|2021-01-04 13:23:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|42
1609766600000|2021-01-04 13:23:20|||||||||2
1609766610000|2021-01-04 13:23:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609766620000|2021-01-04 13:23:40|21272.3|21268.3|21283.3|21279.3|21283.3|21279.3|21272.3|21268.3|96
1609766630000|2021-01-04 13:23:50|21284.8|21280.8|21294.2|21290.2|21294.2|21290.2|21284.8|21280.8|102
1609766640000|2021-01-04 13:24:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21291.1|21287.1|119
1609766650000|2021-01-04 13:24:10|21295.8|21291.8|21289.5|21285.5|21297.3|21293.3|21287.9|21283.9|86
1609766660000|2021-01-04 13:24:20|21291.1|21287.1|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|14
1609766670000|2021-01-04 13:24:30|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|40
1609766680000|2021-01-04 13:24:40|21294.2|21290.2|21291.1|21287.1|21297.3|21293.3|21291.1|21287.1|103
1609766690000|2021-01-04 13:24:50|||||||||12
1609766700000|2021-01-04 13:25:00|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|74
1609766710000|2021-01-04 13:25:10|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|76
1609766720000|2021-01-04 13:25:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|33
1609766730000|2021-01-04 13:25:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|11
1609766740000|2021-01-04 13:25:40|21287.9|21283.9|21281.7|21277.7|21287.9|21283.9|21281.7|21277.7|22
1609766750000|2021-01-04 13:25:50|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|101
1609766760000|2021-01-04 13:26:00|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|32
1609766770000|2021-01-04 13:26:10|21281.7|21277.7|21283.3|21279.3|21284.8|21280.8|21281.7|21277.7|23
1609766780000|2021-01-04 13:26:20|21284.8|21280.8|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|7
1609766790000|2021-01-04 13:26:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|8
1609766800000|2021-01-04 13:26:40|||||||||1
1609766810000|2021-01-04 13:26:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|45
1609766820000|2021-01-04 13:27:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|20
1609766830000|2021-01-04 13:27:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1609766840000|2021-01-04 13:27:20|21275.4|21271.4|21281.7|21277.7|21281.7|21277.7|21275.4|21271.4|25
1609766850000|2021-01-04 13:27:30|||||||||9
1609766860000|2021-01-04 13:27:40|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|32
1609766880000|2021-01-04 13:28:00|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|36
1609766900000|2021-01-04 13:28:20|||||||||11
1609766910000|2021-01-04 13:28:30|||||||||25
1609766920000|2021-01-04 13:28:40|21280.1|21276.1|21284.8|21280.8|21284.8|21280.8|21280.1|21276.1|19
1609766930000|2021-01-04 13:28:50|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|5
1609766940000|2021-01-04 13:29:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|23
1609766950000|2021-01-04 13:29:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|10
1609766960000|2021-01-04 13:29:20|||||||||13
1609766970000|2021-01-04 13:29:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|9
1609766980000|2021-01-04 13:29:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609766990000|2021-01-04 13:29:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609767000000|2021-01-04 13:30:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|16
1609767010000|2021-01-04 13:30:10|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|28
1609767020000|2021-01-04 13:30:20|21280.1|21276.1|21275.4|21271.4|21281.7|21277.7|21275.4|21271.4|15
1609767030000|2021-01-04 13:30:30|||||||||36
1609767040000|2021-01-04 13:30:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|25
1609767050000|2021-01-04 13:30:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|17
1609767060000|2021-01-04 13:31:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|20
1609767070000|2021-01-04 13:31:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|14
1609767080000|2021-01-04 13:31:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|14
1609767090000|2021-01-04 13:31:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|5
1609767100000|2021-01-04 13:31:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|7
1609767110000|2021-01-04 13:31:50|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|6
1609767120000|2021-01-04 13:32:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|20
1609767130000|2021-01-04 13:32:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609767140000|2021-01-04 13:32:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609767150000|2021-01-04 13:32:30|||||||||13
1609767170000|2021-01-04 13:32:50|||||||||8
1609767180000|2021-01-04 13:33:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|8
1609767190000|2021-01-04 13:33:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|8
1609767210000|2021-01-04 13:33:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1609767230000|2021-01-04 13:33:50|21277|21273|21281.7|21277.7|21281.7|21277.7|21277|21273|24
1609767240000|2021-01-04 13:34:00|21280.1|21276.1|21281.7|21277.7|21284.8|21280.8|21280.1|21276.1|44
1609767270000|2021-01-04 13:34:30|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|19
1609767280000|2021-01-04 13:34:40|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|6
1609767290000|2021-01-04 13:34:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|8
1609767300000|2021-01-04 13:35:00|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1609767310000|2021-01-04 13:35:10|21272.3|21268.3|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|12
1609767320000|2021-01-04 13:35:20|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|1
1609767330000|2021-01-04 13:35:30|||||||||17
1609767340000|2021-01-04 13:35:40|||||||||6
1609767360000|2021-01-04 13:36:00|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|16
1609767370000|2021-01-04 13:36:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|4
1609767380000|2021-01-04 13:36:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1609767390000|2021-01-04 13:36:30|21284.8|21280.8|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|44
1609767400000|2021-01-04 13:36:40|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|17
1609767410000|2021-01-04 13:36:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|10
1609767420000|2021-01-04 13:37:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|9
1609767440000|2021-01-04 13:37:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|15
1609767450000|2021-01-04 13:37:30|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|28
1609767460000|2021-01-04 13:37:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|3
1609767470000|2021-01-04 13:37:50|21287.9|21283.9|21289.5|21285.5|21289.5|21285.5|21284.8|21280.8|32
1609767480000|2021-01-04 13:38:00|21291.1|21287.1|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|19
1609767490000|2021-01-04 13:38:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|12
1609767500000|2021-01-04 13:38:20|||||||||14
1609767510000|2021-01-04 13:38:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|15
1609767520000|2021-01-04 13:38:40|21286.4|21282.4|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|7
1609767530000|2021-01-04 13:38:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|47
1609767540000|2021-01-04 13:39:00|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|56
1609767550000|2021-01-04 13:39:10|21280.1|21276.1|21281.7|21277.7|21286.4|21282.4|21280.1|21276.1|102
1609767560000|2021-01-04 13:39:20|21278.6|21274.6|21277|21273|21278.6|21274.6|21277|21273|15
1609767570000|2021-01-04 13:39:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609767590000|2021-01-04 13:39:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609767600000|2021-01-04 13:40:00|21280.1|21276.1|21275.4|21271.4|21280.1|21276.1|21275.4|21271.4|16
1609767610000|2021-01-04 13:40:10|||||||||1
1609767620000|2021-01-04 13:40:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|24
1609767630000|2021-01-04 13:40:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|35
1609767660000|2021-01-04 13:41:00|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|48
1609767670000|2021-01-04 13:41:10|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|20
1609767680000|2021-01-04 13:41:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|62
1609767700000|2021-01-04 13:41:40|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|22
1609767710000|2021-01-04 13:41:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|13
1609767720000|2021-01-04 13:42:00|||||||||1
1609767740000|2021-01-04 13:42:20|||||||||1
1609767770000|2021-01-04 13:42:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|27
1609767780000|2021-01-04 13:43:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|30
1609767790000|2021-01-04 13:43:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|14
1609767800000|2021-01-04 13:43:20|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|30
1609767810000|2021-01-04 13:43:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|27
1609767820000|2021-01-04 13:43:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|20
1609767830000|2021-01-04 13:43:50|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|11
1609767840000|2021-01-04 13:44:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|9
1609767850000|2021-01-04 13:44:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609767860000|2021-01-04 13:44:20|21270.8|21266.8|21261.4|21257.4|21270.8|21266.8|21261.4|21257.4|32
1609767870000|2021-01-04 13:44:30|21262.9|21258.9|21266.1|21262.1|21269.2|21265.2|21262.9|21258.9|21
1609767880000|2021-01-04 13:44:40|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1609767900000|2021-01-04 13:45:00|21262.9|21258.9|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|6
1609767910000|2021-01-04 13:45:10|21262.9|21258.9|21261.4|21257.4|21266.1|21262.1|21261.4|21257.4|7
1609767920000|2021-01-04 13:45:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1609767930000|2021-01-04 13:45:30|||||||||49
1609767940000|2021-01-04 13:45:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|8
1609767950000|2021-01-04 13:45:50|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|31
1609767960000|2021-01-04 13:46:00|21258.3|21254.3|21262.9|21258.9|21262.9|21258.9|21258.3|21254.3|28
1609767970000|2021-01-04 13:46:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|17
1609767990000|2021-01-04 13:46:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|6
1609768000000|2021-01-04 13:46:40|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|9
1609768010000|2021-01-04 13:46:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|12
1609768030000|2021-01-04 13:47:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609768040000|2021-01-04 13:47:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|12
1609768050000|2021-01-04 13:47:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|13
1609768060000|2021-01-04 13:47:40|||||||||22
1609768070000|2021-01-04 13:47:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609768080000|2021-01-04 13:48:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|17
1609768110000|2021-01-04 13:48:30|||||||||6
1609768120000|2021-01-04 13:48:40|||||||||11
1609768140000|2021-01-04 13:49:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|17
1609768160000|2021-01-04 13:49:20|||||||||5
1609768200000|2021-01-04 13:50:00|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|23
1609768210000|2021-01-04 13:50:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|35
1609768220000|2021-01-04 13:50:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609768230000|2021-01-04 13:50:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|12
1609768260000|2021-01-04 13:51:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|33
1609768270000|2021-01-04 13:51:10|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|29
1609768280000|2021-01-04 13:51:20|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|17
1609768290000|2021-01-04 13:51:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|26
1609768300000|2021-01-04 13:51:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|16
1609768310000|2021-01-04 13:51:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|116
1609768320000|2021-01-04 13:52:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|27
1609768330000|2021-01-04 13:52:10|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|27
1609768340000|2021-01-04 13:52:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|27
1609768350000|2021-01-04 13:52:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|33
1609768360000|2021-01-04 13:52:40|||||||||29
1609768370000|2021-01-04 13:52:50|||||||||7
1609768380000|2021-01-04 13:53:00|||||||||7
1609768420000|2021-01-04 13:53:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|57
1609768430000|2021-01-04 13:53:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609768440000|2021-01-04 13:54:00|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|15
1609768450000|2021-01-04 13:54:10|||||||||1
1609768470000|2021-01-04 13:54:30|||||||||18
1609768490000|2021-01-04 13:54:50|||||||||1
1609768510000|2021-01-04 13:55:10|21250.4|21246.4|21256.7|21252.7|21256.7|21252.7|21250.4|21246.4|62
1609768520000|2021-01-04 13:55:20|||||||||1
1609768530000|2021-01-04 13:55:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|55
1609768540000|2021-01-04 13:55:40|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|18
1609768550000|2021-01-04 13:55:50|||||||||21
1609768560000|2021-01-04 13:56:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1609768570000|2021-01-04 13:56:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|2
1609768590000|2021-01-04 13:56:30|||||||||30
1609768600000|2021-01-04 13:56:40|||||||||11
1609768610000|2021-01-04 13:56:50|||||||||4
1609768620000|2021-01-04 13:57:00|21247.3|21243.3|21241.1|21237.1|21247.3|21243.3|21241.1|21237.1|35
1609768630000|2021-01-04 13:57:10|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|42
1609768640000|2021-01-04 13:57:20|21236.4|21232.4|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|43
1609768650000|2021-01-04 13:57:30|||||||||3
1609768660000|2021-01-04 13:57:40|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|12
1609768670000|2021-01-04 13:57:50|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|2
1609768680000|2021-01-04 13:58:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|37
1609768690000|2021-01-04 13:58:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|13
1609768700000|2021-01-04 13:58:20|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|8
1609768710000|2021-01-04 13:58:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1609768720000|2021-01-04 13:58:40|||||||||4
1609768730000|2021-01-04 13:58:50|||||||||9
1609768740000|2021-01-04 13:59:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21
1609768750000|2021-01-04 13:59:10|||||||||3
1609768760000|2021-01-04 13:59:20|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|9
1609768770000|2021-01-04 13:59:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1609768790000|2021-01-04 13:59:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1609768800000|2021-01-04 14:00:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|7
1609768810000|2021-01-04 14:00:10|||||||||6
1609768820000|2021-01-04 14:00:20|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|19
1609768830000|2021-01-04 14:00:30|21234.8|21230.8|21241.1|21237.1|21241.1|21237.1|21234.8|21230.8|14
1609768840000|2021-01-04 14:00:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|24
1609768850000|2021-01-04 14:00:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|8
1609768860000|2021-01-04 14:01:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|3
1609768870000|2021-01-04 14:01:10|||||||||7
1609768880000|2021-01-04 14:01:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|15
1609768900000|2021-01-04 14:01:40|21236.4|21232.4|21231.7|21227.7|21236.4|21232.4|21231.7|21227.7|30
1609768910000|2021-01-04 14:01:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1609768920000|2021-01-04 14:02:00|||||||||9
1609768930000|2021-01-04 14:02:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|36
1609768940000|2021-01-04 14:02:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|52
1609768950000|2021-01-04 14:02:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|47
1609768960000|2021-01-04 14:02:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1609768970000|2021-01-04 14:02:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|38
1609768980000|2021-01-04 14:03:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|9
1609768990000|2021-01-04 14:03:10|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|19
1609769000000|2021-01-04 14:03:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|18
1609769010000|2021-01-04 14:03:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|26
1609769020000|2021-01-04 14:03:40|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1609769030000|2021-01-04 14:03:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|15
1609769040000|2021-01-04 14:04:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1609769060000|2021-01-04 14:04:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|10
1609769070000|2021-01-04 14:04:30|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|76
1609769080000|2021-01-04 14:04:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|14
1609769090000|2021-01-04 14:04:50|21233.3|21229.3|21228.6|21224.6|21233.3|21229.3|21228.6|21224.6|8
1609769100000|2021-01-04 14:05:00|21225.4|21221.4|21227|21223|21227|21223|21225.4|21221.4|25
1609769110000|2021-01-04 14:05:10|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1609769120000|2021-01-04 14:05:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|5
1609769150000|2021-01-04 14:05:50|||||||||2
1609769170000|2021-01-04 14:06:10|21222.3|21218.3|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|21
1609769180000|2021-01-04 14:06:20|21225.4|21221.4|21216.1|21212.1|21225.4|21221.4|21216.1|21212.1|109
1609769190000|2021-01-04 14:06:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|19
1609769200000|2021-01-04 14:06:40|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|56
1609769210000|2021-01-04 14:06:50|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|13
1609769220000|2021-01-04 14:07:00|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|17
1609769230000|2021-01-04 14:07:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1609769250000|2021-01-04 14:07:30|||||||||7
1609769260000|2021-01-04 14:07:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609769270000|2021-01-04 14:07:50|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|18
1609769280000|2021-01-04 14:08:00|||||||||15
1609769300000|2021-01-04 14:08:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|10
1609769310000|2021-01-04 14:08:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|26
1609769320000|2021-01-04 14:08:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|17
1609769330000|2021-01-04 14:08:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|7
1609769340000|2021-01-04 14:09:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|19
1609769350000|2021-01-04 14:09:10|||||||||3
1609769360000|2021-01-04 14:09:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|35
1609769370000|2021-01-04 14:09:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|30
1609769380000|2021-01-04 14:09:40|||||||||2
1609769390000|2021-01-04 14:09:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|15
1609769420000|2021-01-04 14:10:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609769430000|2021-01-04 14:10:30|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|20
1609769450000|2021-01-04 14:10:50|||||||||1
1609769460000|2021-01-04 14:11:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|14
1609769470000|2021-01-04 14:11:10|21209.8|21205.8|21203.6|21199.6|21209.8|21205.8|21200.4|21196.4|97
1609769480000|2021-01-04 14:11:20|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1609769490000|2021-01-04 14:11:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|12
1609769500000|2021-01-04 14:11:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|145
1609769510000|2021-01-04 14:11:50|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|89
1609769520000|2021-01-04 14:12:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1609769530000|2021-01-04 14:12:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|42
1609769540000|2021-01-04 14:12:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21
1609769550000|2021-01-04 14:12:30|21186.4|21182.4|21192.6|21188.6|21192.6|21188.6|21184.8|21180.8|136
1609769560000|2021-01-04 14:12:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21191.1|21187.1|94
1609769570000|2021-01-04 14:12:50|21197.3|21193.3|21194.2|21190.2|21198.9|21194.9|21194.2|21190.2|26
1609769580000|2021-01-04 14:13:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21194.2|21190.2|132
1609769590000|2021-01-04 14:13:10|21194.2|21190.2|21194.2|21190.2|21197.3|21193.3|21192.6|21188.6|45
1609769600000|2021-01-04 14:13:20|||||||||26
1609769620000|2021-01-04 14:13:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|24
1609769630000|2021-01-04 14:13:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|81
1609769640000|2021-01-04 14:14:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|106
1609769650000|2021-01-04 14:14:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21194.2|21190.2|39
1609769660000|2021-01-04 14:14:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|11
1609769670000|2021-01-04 14:14:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|33
1609769680000|2021-01-04 14:14:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|23
1609769690000|2021-01-04 14:14:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|4
1609769700000|2021-01-04 14:15:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1609769710000|2021-01-04 14:15:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1609769720000|2021-01-04 14:15:20|21192.6|21188.6|21197.3|21193.3|21197.3|21193.3|21192.6|21188.6|33
1609769730000|2021-01-04 14:15:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|32
1609769740000|2021-01-04 14:15:40|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|41
1609769750000|2021-01-04 14:15:50|21191.1|21187.1|21184.8|21180.8|21191.1|21187.1|21184.8|21180.8|29
1609769760000|2021-01-04 14:16:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|49
1609769770000|2021-01-04 14:16:10|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|46
1609769780000|2021-01-04 14:16:20|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|53
1609769790000|2021-01-04 14:16:30|||||||||1
1609769800000|2021-01-04 14:16:40|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21183.3|21179.3|29
1609769810000|2021-01-04 14:16:50|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|5
1609769820000|2021-01-04 14:17:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|43
1609769840000|2021-01-04 14:17:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|15
1609769850000|2021-01-04 14:17:30|||||||||1
1609769860000|2021-01-04 14:17:40|21184.8|21180.8|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|30
1609769870000|2021-01-04 14:17:50|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|43
1609769880000|2021-01-04 14:18:00|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|19
1609769890000|2021-01-04 14:18:10|||||||||4
1609769900000|2021-01-04 14:18:20|21181.7|21177.7|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|41
1609769910000|2021-01-04 14:18:30|21186.4|21182.4|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|33
1609769920000|2021-01-04 14:18:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|34
1609769930000|2021-01-04 14:18:50|21187.9|21183.9|21191.1|21187.1|21194.2|21190.2|21187.9|21183.9|44
1609769940000|2021-01-04 14:19:00|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|41
1609769950000|2021-01-04 14:19:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|25
1609769960000|2021-01-04 14:19:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|9
1609769970000|2021-01-04 14:19:30|||||||||6
1609769980000|2021-01-04 14:19:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|48
1609769990000|2021-01-04 14:19:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|66
1609770000000|2021-01-04 14:20:00|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|22
1609770010000|2021-01-04 14:20:10|||||||||16
1609770020000|2021-01-04 14:20:20|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|42
1609770030000|2021-01-04 14:20:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|41
1609770040000|2021-01-04 14:20:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|26
1609770050000|2021-01-04 14:20:50|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|50
1609770060000|2021-01-04 14:21:00|||||||||4
1609770070000|2021-01-04 14:21:10|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|19
1609770080000|2021-01-04 14:21:20|21184.8|21180.8|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|78
1609770090000|2021-01-04 14:21:30|21183.3|21179.3|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|35
1609770100000|2021-01-04 14:21:40|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|12
1609770120000|2021-01-04 14:22:00|||||||||1
1609770130000|2021-01-04 14:22:10|||||||||31
1609770140000|2021-01-04 14:22:20|||||||||12
1609770150000|2021-01-04 14:22:30|||||||||14
1609770160000|2021-01-04 14:22:40|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|19
1609770170000|2021-01-04 14:22:50|||||||||11
1609770180000|2021-01-04 14:23:00|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|28
1609770190000|2021-01-04 14:23:10|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|27
1609770200000|2021-01-04 14:23:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|83
1609770210000|2021-01-04 14:23:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|22
1609770220000|2021-01-04 14:23:40|||||||||17
1609770230000|2021-01-04 14:23:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|32
1609770240000|2021-01-04 14:24:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|61
1609770250000|2021-01-04 14:24:10|||||||||20
1609770260000|2021-01-04 14:24:20|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|18
1609770270000|2021-01-04 14:24:30|||||||||36
1609770280000|2021-01-04 14:24:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|41
1609770290000|2021-01-04 14:24:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|32
1609770300000|2021-01-04 14:25:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|102
1609770310000|2021-01-04 14:25:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|76
1609770320000|2021-01-04 14:25:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|35
1609770330000|2021-01-04 14:25:30|21206.7|21202.7|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|12
1609770340000|2021-01-04 14:25:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|9
1609770350000|2021-01-04 14:25:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|14
1609770360000|2021-01-04 14:26:00|21205.1|21201.1|21202|21198|21206.7|21202.7|21200.4|21196.4|86
1609770370000|2021-01-04 14:26:10|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|28
1609770380000|2021-01-04 14:26:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|20
1609770390000|2021-01-04 14:26:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|47
1609770400000|2021-01-04 14:26:40|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|78
1609770410000|2021-01-04 14:26:50|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|108
1609770420000|2021-01-04 14:27:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|17
1609770430000|2021-01-04 14:27:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|13
1609770440000|2021-01-04 14:27:20|21186.4|21182.4|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|5
1609770450000|2021-01-04 14:27:30|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21184.8|21180.8|6
1609770460000|2021-01-04 14:27:40|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|12
1609770470000|2021-01-04 14:27:50|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|87
1609770480000|2021-01-04 14:28:00|||||||||17
1609770490000|2021-01-04 14:28:10|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|57
1609770500000|2021-01-04 14:28:20|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|34
1609770510000|2021-01-04 14:28:30|21177|21173|21178.6|21174.6|21178.6|21174.6|21177|21173|19
1609770520000|2021-01-04 14:28:40|21177|21173|21175.4|21171.4|21177|21173|21175.4|21171.4|6
1609770540000|2021-01-04 14:29:00|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|16
1609770550000|2021-01-04 14:29:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|4
1609770560000|2021-01-04 14:29:20|||||||||5
1609770570000|2021-01-04 14:29:30|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|4
1609770580000|2021-01-04 14:29:40|||||||||5
1609770590000|2021-01-04 14:29:50|21175.4|21171.4|21178.6|21174.6|21178.6|21174.6|21175.4|21171.4|11
1609770600000|2021-01-04 14:30:00|21175.4|21171.4|21169.2|21165.2|21175.4|21171.4|21169.2|21165.2|38
1609770610000|2021-01-04 14:30:10|||||||||3
1609770620000|2021-01-04 14:30:20|||||||||5
1609770640000|2021-01-04 14:30:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|19
1609770650000|2021-01-04 14:30:50|||||||||7
1609770660000|2021-01-04 14:31:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|7
1609770670000|2021-01-04 14:31:10|21172.3|21168.3|21170.8|21166.8|21172.3|21168.3|21170.8|21166.8|66
1609770680000|2021-01-04 14:31:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|7
1609770700000|2021-01-04 14:31:40|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1609770710000|2021-01-04 14:31:50|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|28
1609770720000|2021-01-04 14:32:00|21164.5|21160.5|21166.1|21162.1|21169.2|21165.2|21164.5|21160.5|146
1609770730000|2021-01-04 14:32:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|80
1609770740000|2021-01-04 14:32:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|50
1609770750000|2021-01-04 14:32:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|39
1609770760000|2021-01-04 14:32:40|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|13
1609770770000|2021-01-04 14:32:50|||||||||26
1609770780000|2021-01-04 14:33:00|21162.9|21158.9|21164.5|21160.5|21166.1|21162.1|21159.8|21155.8|28
1609770790000|2021-01-04 14:33:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21
1609770800000|2021-01-04 14:33:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|66
1609770810000|2021-01-04 14:33:30|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|38
1609770820000|2021-01-04 14:33:40|21166.1|21162.1|21164.5|21160.5|21166.1|21162.1|21161.4|21157.4|22
1609770830000|2021-01-04 14:33:50|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|39
1609770840000|2021-01-04 14:34:00|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|26
1609770850000|2021-01-04 14:34:10|||||||||16
1609770860000|2021-01-04 14:34:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|4
1609770870000|2021-01-04 14:34:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|23
1609770880000|2021-01-04 14:34:40|21162.9|21158.9|21169.2|21165.2|21169.2|21165.2|21162.9|21158.9|19
1609770890000|2021-01-04 14:34:50|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21169.2|21165.2|20
1609770900000|2021-01-04 14:35:00|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|16
1609770910000|2021-01-04 14:35:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|8
1609770920000|2021-01-04 14:35:20|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21170.8|21166.8|27
1609770930000|2021-01-04 14:35:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|29
1609770940000|2021-01-04 14:35:40|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|11
1609770950000|2021-01-04 14:35:50|21175.4|21171.4|21181.7|21177.7|21184.8|21180.8|21175.4|21171.4|31
1609770960000|2021-01-04 14:36:00|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|16
1609770970000|2021-01-04 14:36:10|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|13
1609770980000|2021-01-04 14:36:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|13
1609770990000|2021-01-04 14:36:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|32
1609771000000|2021-01-04 14:36:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|16
1609771010000|2021-01-04 14:36:50|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|39
1609771020000|2021-01-04 14:37:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|14
1609771030000|2021-01-04 14:37:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|6
1609771040000|2021-01-04 14:37:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|72
1609771050000|2021-01-04 14:37:30|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|28
1609771060000|2021-01-04 14:37:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|8
1609771070000|2021-01-04 14:37:50|21191.1|21187.1|21194.2|21190.2|21197.3|21193.3|21191.1|21187.1|34
1609771080000|2021-01-04 14:38:00|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|16
1609771090000|2021-01-04 14:38:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|43
1609771100000|2021-01-04 14:38:20|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|11
1609771110000|2021-01-04 14:38:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|43
1609771120000|2021-01-04 14:38:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|24
1609771130000|2021-01-04 14:38:50|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|30
1609771140000|2021-01-04 14:39:00|21211.4|21207.4|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|69
1609771150000|2021-01-04 14:39:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|30
1609771160000|2021-01-04 14:39:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1609771170000|2021-01-04 14:39:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|35
1609771180000|2021-01-04 14:39:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|18
1609771190000|2021-01-04 14:39:50|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|7
1609771200000|2021-01-04 14:40:00|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|50
1609771210000|2021-01-04 14:40:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|23
1609771220000|2021-01-04 14:40:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|10
1609771230000|2021-01-04 14:40:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|36
1609771240000|2021-01-04 14:40:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|14
1609771250000|2021-01-04 14:40:50|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|7
1609771260000|2021-01-04 14:41:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|34
1609771270000|2021-01-04 14:41:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|3
1609771280000|2021-01-04 14:41:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|16
1609771290000|2021-01-04 14:41:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|11
1609771300000|2021-01-04 14:41:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|20
1609771310000|2021-01-04 14:41:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|50
1609771320000|2021-01-04 14:42:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1609771330000|2021-01-04 14:42:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|37
1609771340000|2021-01-04 14:42:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|12
1609771350000|2021-01-04 14:42:30|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|24
1609771360000|2021-01-04 14:42:40|||||||||13
1609771370000|2021-01-04 14:42:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|13
1609771380000|2021-01-04 14:43:00|21191.1|21187.1|21200.4|21196.4|21203.6|21199.6|21191.1|21187.1|54
1609771390000|2021-01-04 14:43:10|21198.9|21194.9|21202|21198|21202|21198|21197.3|21193.3|56
1609771400000|2021-01-04 14:43:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|5
1609771410000|2021-01-04 14:43:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|19
1609771420000|2021-01-04 14:43:40|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|4
1609771430000|2021-01-04 14:43:50|21202|21198|21202|21198|21203.6|21199.6|21202|21198|3
1609771440000|2021-01-04 14:44:00|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|4
1609771450000|2021-01-04 14:44:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|9
1609771460000|2021-01-04 14:44:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|25
1609771470000|2021-01-04 14:44:30|21203.6|21199.6|21206.7|21202.7|21209.8|21205.8|21203.6|21199.6|28
1609771480000|2021-01-04 14:44:40|||||||||3
1609771490000|2021-01-04 14:44:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|11
1609771500000|2021-01-04 14:45:00|21208.3|21204.3|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|10
1609771510000|2021-01-04 14:45:10|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|14
1609771530000|2021-01-04 14:45:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|36
1609771540000|2021-01-04 14:45:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|86
1609771550000|2021-01-04 14:45:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|14
1609771560000|2021-01-04 14:46:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1609771570000|2021-01-04 14:46:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|7
1609771580000|2021-01-04 14:46:20|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|5
1609771600000|2021-01-04 14:46:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|18
1609771610000|2021-01-04 14:46:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|18
1609771630000|2021-01-04 14:47:10|||||||||2
1609771640000|2021-01-04 14:47:20|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|29
1609771650000|2021-01-04 14:47:30|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|8
1609771660000|2021-01-04 14:47:40|||||||||2
1609771670000|2021-01-04 14:47:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|17
1609771680000|2021-01-04 14:48:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609771690000|2021-01-04 14:48:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|10
1609771700000|2021-01-04 14:48:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|11
1609771720000|2021-01-04 14:48:40|21208.3|21204.3|21203.6|21199.6|21208.3|21204.3|21203.6|21199.6|14
1609771730000|2021-01-04 14:48:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|19
1609771740000|2021-01-04 14:49:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|22
1609771750000|2021-01-04 14:49:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|11
1609771760000|2021-01-04 14:49:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609771770000|2021-01-04 14:49:30|||||||||21
1609771780000|2021-01-04 14:49:40|21203.6|21199.6|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|16
1609771800000|2021-01-04 14:50:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|20
1609771810000|2021-01-04 14:50:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|32
1609771820000|2021-01-04 14:50:20|||||||||9
1609771830000|2021-01-04 14:50:30|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|36
1609771850000|2021-01-04 14:50:50|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|54
1609771860000|2021-01-04 14:51:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|23
1609771890000|2021-01-04 14:51:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|47
1609771900000|2021-01-04 14:51:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|21
1609771910000|2021-01-04 14:51:50|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|29
1609771920000|2021-01-04 14:52:00|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21220.8|21216.8|25
1609771930000|2021-01-04 14:52:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|20
1609771940000|2021-01-04 14:52:20|21228.6|21224.6|21234.8|21230.8|21234.8|21230.8|21228.6|21224.6|73
1609771950000|2021-01-04 14:52:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|47
1609771960000|2021-01-04 14:52:40|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21234.8|21230.8|54
1609771970000|2021-01-04 14:52:50|||||||||1
1609771980000|2021-01-04 14:53:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|19
1609771990000|2021-01-04 14:53:10|||||||||10
1609772000000|2021-01-04 14:53:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|53
1609772010000|2021-01-04 14:53:30|||||||||22
1609772020000|2021-01-04 14:53:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1609772030000|2021-01-04 14:53:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1609772040000|2021-01-04 14:54:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|24
1609772050000|2021-01-04 14:54:10|||||||||8
1609772060000|2021-01-04 14:54:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|39
1609772070000|2021-01-04 14:54:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|50
1609772080000|2021-01-04 14:54:40|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|46
1609772090000|2021-01-04 14:54:50|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21227|21223|125
1609772100000|2021-01-04 14:55:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|53
1609772110000|2021-01-04 14:55:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|29
1609772120000|2021-01-04 14:55:20|||||||||19
1609772130000|2021-01-04 14:55:30|||||||||18
1609772140000|2021-01-04 14:55:40|||||||||6
1609772150000|2021-01-04 14:55:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|18
1609772160000|2021-01-04 14:56:00|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|49
1609772170000|2021-01-04 14:56:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|62
1609772180000|2021-01-04 14:56:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1609772190000|2021-01-04 14:56:30|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|17
1609772200000|2021-01-04 14:56:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|25
1609772210000|2021-01-04 14:56:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|18
1609772220000|2021-01-04 14:57:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|28
1609772230000|2021-01-04 14:57:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|15
1609772250000|2021-01-04 14:57:30|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|45
1609772260000|2021-01-04 14:57:40|21231.7|21227.7|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|44
1609772270000|2021-01-04 14:57:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|34
1609772280000|2021-01-04 14:58:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|28
1609772290000|2021-01-04 14:58:10|21234.8|21230.8|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|35
1609772300000|2021-01-04 14:58:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|17
1609772310000|2021-01-04 14:58:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|7
1609772320000|2021-01-04 14:58:40|||||||||15
1609772360000|2021-01-04 14:59:20|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|16
1609772370000|2021-01-04 14:59:30|21244.2|21240.2|21256.7|21252.7|21256.7|21252.7|21244.2|21240.2|90
1609772380000|2021-01-04 14:59:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|4
1609772390000|2021-01-04 14:59:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|29
1609772400000|2021-01-04 15:00:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|29
1609772410000|2021-01-04 15:00:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|25
1609772420000|2021-01-04 15:00:20|||||||||7
1609772430000|2021-01-04 15:00:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|13
1609772440000|2021-01-04 15:00:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|15
1609772450000|2021-01-04 15:00:50|21259.8|21255.8|21266.1|21262.1|21266.1|21262.1|21259.8|21255.8|58
1609772460000|2021-01-04 15:01:00|21262.9|21258.9|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|49
1609772470000|2021-01-04 15:01:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|9
1609772480000|2021-01-04 15:01:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|33
1609772490000|2021-01-04 15:01:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|47
1609772500000|2021-01-04 15:01:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|39
1609772510000|2021-01-04 15:01:50|21264.5|21260.5|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|28
1609772520000|2021-01-04 15:02:00|||||||||17
1609772530000|2021-01-04 15:02:10|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|84
1609772540000|2021-01-04 15:02:20|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|10
1609772550000|2021-01-04 15:02:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|20
1609772560000|2021-01-04 15:02:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|25
1609772570000|2021-01-04 15:02:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609772580000|2021-01-04 15:03:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|23
1609772590000|2021-01-04 15:03:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|56
1609772600000|2021-01-04 15:03:20|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|10
1609772630000|2021-01-04 15:03:50|||||||||3
1609772640000|2021-01-04 15:04:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|12
1609772650000|2021-01-04 15:04:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|20
1609772660000|2021-01-04 15:04:20|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21266.1|21262.1|83
1609772670000|2021-01-04 15:04:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|44
1609772680000|2021-01-04 15:04:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|35
1609772690000|2021-01-04 15:04:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1609772700000|2021-01-04 15:05:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|40
1609772710000|2021-01-04 15:05:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|43
1609772720000|2021-01-04 15:05:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|9
1609772730000|2021-01-04 15:05:30|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1609772740000|2021-01-04 15:05:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609772750000|2021-01-04 15:05:50|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21253.6|21249.6|45
1609772760000|2021-01-04 15:06:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609772770000|2021-01-04 15:06:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|15
1609772780000|2021-01-04 15:06:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|40
1609772790000|2021-01-04 15:06:30|||||||||15
1609772800000|2021-01-04 15:06:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|45
1609772810000|2021-01-04 15:06:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|40
1609772820000|2021-01-04 15:07:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|15
1609772830000|2021-01-04 15:07:10|||||||||16
1609772840000|2021-01-04 15:07:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|17
1609772860000|2021-01-04 15:07:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21250.4|21246.4|15
1609772870000|2021-01-04 15:07:50|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|17
1609772880000|2021-01-04 15:08:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|40
1609772890000|2021-01-04 15:08:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|13
1609772900000|2021-01-04 15:08:20|||||||||2
1609772910000|2021-01-04 15:08:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1609772920000|2021-01-04 15:08:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|17
1609772930000|2021-01-04 15:08:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|6
1609772940000|2021-01-04 15:09:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|74
1609772950000|2021-01-04 15:09:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1609772970000|2021-01-04 15:09:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|15
1609772980000|2021-01-04 15:09:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|49
1609773000000|2021-01-04 15:10:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|10
1609773010000|2021-01-04 15:10:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|11
1609773050000|2021-01-04 15:10:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1609773060000|2021-01-04 15:11:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|30
1609773080000|2021-01-04 15:11:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|16
1609773090000|2021-01-04 15:11:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|53
1609773100000|2021-01-04 15:11:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|20
1609773110000|2021-01-04 15:11:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1609773120000|2021-01-04 15:12:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|28
1609773130000|2021-01-04 15:12:10|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|65
1609773140000|2021-01-04 15:12:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|56
1609773150000|2021-01-04 15:12:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|18
1609773160000|2021-01-04 15:12:40|21250.4|21246.4|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|28
1609773170000|2021-01-04 15:12:50|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|9
1609773180000|2021-01-04 15:13:00|21248.9|21244.9|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|80
1609773200000|2021-01-04 15:13:20|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|60
1609773210000|2021-01-04 15:13:30|||||||||21
1609773220000|2021-01-04 15:13:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|86
1609773230000|2021-01-04 15:13:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|46
1609773240000|2021-01-04 15:14:00|||||||||34
1609773250000|2021-01-04 15:14:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|37
1609773260000|2021-01-04 15:14:20|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|30
1609773270000|2021-01-04 15:14:30|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|57
1609773280000|2021-01-04 15:14:40|||||||||8
1609773290000|2021-01-04 15:14:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|51
1609773300000|2021-01-04 15:15:00|||||||||29
1609773310000|2021-01-04 15:15:10|21241.1|21237.1|21234.8|21230.8|21244.2|21240.2|21234.8|21230.8|31
1609773320000|2021-01-04 15:15:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|27
1609773330000|2021-01-04 15:15:30|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21237.9|21233.9|7
1609773340000|2021-01-04 15:15:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21237.9|21233.9|70
1609773350000|2021-01-04 15:15:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1609773360000|2021-01-04 15:16:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|38
1609773400000|2021-01-04 15:16:40|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|36
1609773410000|2021-01-04 15:16:50|||||||||3
1609773420000|2021-01-04 15:17:00|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|144
1609773430000|2021-01-04 15:17:10|21253.6|21249.6|21247.3|21243.3|21253.6|21249.6|21247.3|21243.3|31
1609773440000|2021-01-04 15:17:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|8
1609773460000|2021-01-04 15:17:40|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|85
1609773470000|2021-01-04 15:17:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|25
1609773480000|2021-01-04 15:18:00|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|167
1609773490000|2021-01-04 15:18:10|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|110
1609773500000|2021-01-04 15:18:20|21241.1|21237.1|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|150
1609773510000|2021-01-04 15:18:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|89
1609773520000|2021-01-04 15:18:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|28
1609773530000|2021-01-04 15:18:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1609773540000|2021-01-04 15:19:00|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|50
1609773550000|2021-01-04 15:19:10|21234.8|21230.8|21233.3|21229.3|21237.9|21233.9|21231.7|21227.7|30
1609773560000|2021-01-04 15:19:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|4
1609773570000|2021-01-04 15:19:30|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|5
1609773580000|2021-01-04 15:19:40|||||||||1
1609773590000|2021-01-04 15:19:50|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|16
1609773600000|2021-01-04 15:20:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21241.1|21237.1|25
1609773610000|2021-01-04 15:20:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|34
1609773620000|2021-01-04 15:20:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1609773630000|2021-01-04 15:20:30|||||||||11
1609773640000|2021-01-04 15:20:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|19
1609773650000|2021-01-04 15:20:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|93
1609773660000|2021-01-04 15:21:00|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|17
1609773670000|2021-01-04 15:21:10|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|17
1609773680000|2021-01-04 15:21:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|25
1609773690000|2021-01-04 15:21:30|21253.6|21249.6|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|53
1609773700000|2021-01-04 15:21:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|35
1609773710000|2021-01-04 15:21:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|13
1609773720000|2021-01-04 15:22:00|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|64
1609773730000|2021-01-04 15:22:10|21262.9|21258.9|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|135
1609773750000|2021-01-04 15:22:30|||||||||17
1609773760000|2021-01-04 15:22:40|21270.8|21266.8|21275.4|21271.4|21275.4|21271.4|21269.2|21265.2|46
1609773770000|2021-01-04 15:22:50|21278.6|21274.6|21280.1|21276.1|21281.7|21277.7|21278.6|21274.6|39
1609773780000|2021-01-04 15:23:00|21278.6|21274.6|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|47
1609773790000|2021-01-04 15:23:10|21280.1|21276.1|21281.7|21277.7|21283.3|21279.3|21278.6|21274.6|74
1609773800000|2021-01-04 15:23:20|21284.8|21280.8|21289.5|21285.5|21294.2|21290.2|21284.8|21280.8|106
1609773810000|2021-01-04 15:23:30|21291.1|21287.1|21287.9|21283.9|21292.6|21288.6|21287.9|21283.9|161
1609773820000|2021-01-04 15:23:40|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|32
1609773830000|2021-01-04 15:23:50|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|105
1609773840000|2021-01-04 15:24:00|21297.3|21293.3|21300.4|21296.4|21303.6|21299.6|21297.3|21293.3|176
1609773850000|2021-01-04 15:24:10|21303.6|21299.6|21297.3|21293.3|21306.7|21302.7|21297.3|21293.3|154
1609773860000|2021-01-04 15:24:20|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|33
1609773870000|2021-01-04 15:24:30|21287.9|21283.9|21297.3|21293.3|21297.3|21293.3|21287.9|21283.9|95
1609773880000|2021-01-04 15:24:40|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|52
1609773890000|2021-01-04 15:24:50|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|42
1609773900000|2021-01-04 15:25:00|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21291.1|21287.1|201
1609773920000|2021-01-04 15:25:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|71
1609773930000|2021-01-04 15:25:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|85
1609773940000|2021-01-04 15:25:40|21297.3|21293.3|21303.6|21299.6|21303.6|21299.6|21294.2|21290.2|38
1609773950000|2021-01-04 15:25:50|21302|21298|21297.3|21293.3|21302|21298|21297.3|21293.3|22
1609773960000|2021-01-04 15:26:00|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|59
1609773970000|2021-01-04 15:26:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|74
1609773980000|2021-01-04 15:26:20|21308.3|21304.3|21309.8|21305.8|21311.4|21307.4|21308.3|21304.3|40
1609773990000|2021-01-04 15:26:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|18
1609774000000|2021-01-04 15:26:40|21314.5|21310.5|21319.2|21315.2|21319.2|21315.2|21314.5|21310.5|50
1609774010000|2021-01-04 15:26:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|40
1609774020000|2021-01-04 15:27:00|21312.9|21308.9|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|78
1609774030000|2021-01-04 15:27:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|15
1609774040000|2021-01-04 15:27:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|20
1609774050000|2021-01-04 15:27:30|||||||||4
1609774060000|2021-01-04 15:27:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21
1609774070000|2021-01-04 15:27:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21300.4|21296.4|73
1609774080000|2021-01-04 15:28:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|32
1609774090000|2021-01-04 15:28:10|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|27
1609774100000|2021-01-04 15:28:20|||||||||5
1609774110000|2021-01-04 15:28:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|14
1609774120000|2021-01-04 15:28:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|27
1609774130000|2021-01-04 15:28:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|25
1609774140000|2021-01-04 15:29:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|29
1609774150000|2021-01-04 15:29:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1609774170000|2021-01-04 15:29:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|17
1609774190000|2021-01-04 15:29:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|15
1609774200000|2021-01-04 15:30:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|13
1609774210000|2021-01-04 15:30:10|21302|21298|21303.6|21299.6|21305.1|21301.1|21300.4|21296.4|9
1609774220000|2021-01-04 15:30:20|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|28
1609774230000|2021-01-04 15:30:30|||||||||20
1609774240000|2021-01-04 15:30:40|21302|21298|21306.7|21302.7|21306.7|21302.7|21302|21298|73
1609774250000|2021-01-04 15:30:50|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|20
1609774260000|2021-01-04 15:31:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|40
1609774270000|2021-01-04 15:31:10|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|9
1609774280000|2021-01-04 15:31:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|7
1609774290000|2021-01-04 15:31:30|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|13
1609774300000|2021-01-04 15:31:40|21302|21298|21300.4|21296.4|21302|21298|21297.3|21293.3|65
1609774310000|2021-01-04 15:31:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|15
1609774320000|2021-01-04 15:32:00|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|38
1609774330000|2021-01-04 15:32:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|13
1609774340000|2021-01-04 15:32:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|19
1609774350000|2021-01-04 15:32:30|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|27
1609774360000|2021-01-04 15:32:40|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|14
1609774370000|2021-01-04 15:32:50|21312.9|21308.9|21306.7|21302.7|21312.9|21308.9|21306.7|21302.7|53
1609774380000|2021-01-04 15:33:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|21
1609774390000|2021-01-04 15:33:10|||||||||2
1609774400000|2021-01-04 15:33:20|||||||||19
1609774410000|2021-01-04 15:33:30|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|20
1609774420000|2021-01-04 15:33:40|||||||||19
1609774430000|2021-01-04 15:33:50|21308.3|21304.3|21303.6|21299.6|21309.8|21305.8|21303.6|21299.6|24
1609774440000|2021-01-04 15:34:00|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|24
1609774450000|2021-01-04 15:34:10|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|17
1609774460000|2021-01-04 15:34:20|21305.1|21301.1|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|2
1609774470000|2021-01-04 15:34:30|21300.4|21296.4|21306.7|21302.7|21308.3|21304.3|21300.4|21296.4|61
1609774480000|2021-01-04 15:34:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|6
1609774490000|2021-01-04 15:34:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|4
1609774500000|2021-01-04 15:35:00|||||||||25
1609774510000|2021-01-04 15:35:10|21311.4|21307.4|21314.5|21310.5|21314.5|21310.5|21311.4|21307.4|68
1609774520000|2021-01-04 15:35:20|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|1
1609774530000|2021-01-04 15:35:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|13
1609774540000|2021-01-04 15:35:40|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|60
1609774550000|2021-01-04 15:35:50|||||||||2
1609774560000|2021-01-04 15:36:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|11
1609774570000|2021-01-04 15:36:10|21317.6|21313.6|21319.2|21315.2|21322.3|21318.3|21317.6|21313.6|57
1609774580000|2021-01-04 15:36:20|21320.8|21316.8|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|28
1609774590000|2021-01-04 15:36:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|12
1609774620000|2021-01-04 15:37:00|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|51
1609774630000|2021-01-04 15:37:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|30
1609774640000|2021-01-04 15:37:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|14
1609774650000|2021-01-04 15:37:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|19
1609774660000|2021-01-04 15:37:40|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|14
1609774670000|2021-01-04 15:37:50|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|18
1609774680000|2021-01-04 15:38:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|29
1609774690000|2021-01-04 15:38:10|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|40
1609774700000|2021-01-04 15:38:20|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|54
1609774710000|2021-01-04 15:38:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|11
1609774720000|2021-01-04 15:38:40|||||||||1
1609774730000|2021-01-04 15:38:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|13
1609774740000|2021-01-04 15:39:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1609774750000|2021-01-04 15:39:10|||||||||25
1609774760000|2021-01-04 15:39:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|16
1609774770000|2021-01-04 15:39:30|21320.8|21316.8|21323.9|21319.9|21325.4|21321.4|21319.2|21315.2|22
1609774780000|2021-01-04 15:39:40|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|44
1609774790000|2021-01-04 15:39:50|21323.9|21319.9|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|10
1609774800000|2021-01-04 15:40:00|21320.8|21316.8|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|33
1609774810000|2021-01-04 15:40:10|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|4
1609774820000|2021-01-04 15:40:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|6
1609774830000|2021-01-04 15:40:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|31
1609774840000|2021-01-04 15:40:40|||||||||1
1609774860000|2021-01-04 15:41:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|11
1609774870000|2021-01-04 15:41:10|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|29
1609774890000|2021-01-04 15:41:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21
1609774900000|2021-01-04 15:41:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|3
1609774910000|2021-01-04 15:41:50|21314.5|21310.5|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|44
1609774920000|2021-01-04 15:42:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|35
1609774930000|2021-01-04 15:42:10|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|13
1609774940000|2021-01-04 15:42:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|37
1609774950000|2021-01-04 15:42:30|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|88
1609774960000|2021-01-04 15:42:40|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|18
1609774970000|2021-01-04 15:42:50|21306.7|21302.7|21305.1|21301.1|21306.7|21302.7|21305.1|21301.1|19
1609774980000|2021-01-04 15:43:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1609774990000|2021-01-04 15:43:10|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|32
1609775000000|2021-01-04 15:43:20|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|38
1609775010000|2021-01-04 15:43:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|91
1609775020000|2021-01-04 15:43:40|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|24
1609775030000|2021-01-04 15:43:50|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|27
1609775040000|2021-01-04 15:44:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21297.3|21293.3|43
1609775050000|2021-01-04 15:44:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1609775060000|2021-01-04 15:44:20|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|45
1609775070000|2021-01-04 15:44:30|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|41
1609775080000|2021-01-04 15:44:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|23
1609775090000|2021-01-04 15:44:50|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|4
1609775100000|2021-01-04 15:45:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|22
1609775110000|2021-01-04 15:45:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|28
1609775120000|2021-01-04 15:45:20|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|17
1609775130000|2021-01-04 15:45:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|25
1609775140000|2021-01-04 15:45:40|||||||||29
1609775150000|2021-01-04 15:45:50|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|6
1609775160000|2021-01-04 15:46:00|21330.1|21326.1|21322.3|21318.3|21330.1|21326.1|21322.3|21318.3|42
1609775170000|2021-01-04 15:46:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|86
1609775180000|2021-01-04 15:46:20|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|38
1609775190000|2021-01-04 15:46:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|24
1609775200000|2021-01-04 15:46:40|21319.2|21315.2|21316.1|21312.1|21320.8|21316.8|21316.1|21312.1|23
1609775210000|2021-01-04 15:46:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|2
1609775220000|2021-01-04 15:47:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|36
1609775230000|2021-01-04 15:47:10|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21319.2|21315.2|45
1609775240000|2021-01-04 15:47:20|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21317.6|21313.6|15
1609775250000|2021-01-04 15:47:30|||||||||4
1609775260000|2021-01-04 15:47:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|27
1609775270000|2021-01-04 15:47:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|25
1609775280000|2021-01-04 15:48:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|6
1609775290000|2021-01-04 15:48:10|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|25
1609775300000|2021-01-04 15:48:20|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|15
1609775310000|2021-01-04 15:48:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|28
1609775320000|2021-01-04 15:48:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|11
1609775330000|2021-01-04 15:48:50|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|2
1609775340000|2021-01-04 15:49:00|21320.8|21316.8|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|52
1609775350000|2021-01-04 15:49:10|21317.6|21313.6|21319.2|21315.2|21320.8|21316.8|21316.1|21312.1|17
1609775360000|2021-01-04 15:49:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|9
1609775370000|2021-01-04 15:49:30|||||||||10
1609775380000|2021-01-04 15:49:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|31
1609775390000|2021-01-04 15:49:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|2
1609775400000|2021-01-04 15:50:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|11
1609775410000|2021-01-04 15:50:10|21322.3|21318.3|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|79
1609775420000|2021-01-04 15:50:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|33
1609775430000|2021-01-04 15:50:30|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|18
1609775440000|2021-01-04 15:50:40|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|43
1609775450000|2021-01-04 15:50:50|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|41
1609775460000|2021-01-04 15:51:00|21327|21323|21320.8|21316.8|21328.6|21324.6|21319.2|21315.2|117
1609775470000|2021-01-04 15:51:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609775480000|2021-01-04 15:51:20|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|27
1609775490000|2021-01-04 15:51:30|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|47
1609775500000|2021-01-04 15:51:40|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|28
1609775510000|2021-01-04 15:51:50|||||||||5
1609775520000|2021-01-04 15:52:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|11
1609775530000|2021-01-04 15:52:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|5
1609775540000|2021-01-04 15:52:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|24
1609775550000|2021-01-04 15:52:30|||||||||37
1609775560000|2021-01-04 15:52:40|||||||||29
1609775570000|2021-01-04 15:52:50|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|27
1609775580000|2021-01-04 15:53:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|18
1609775590000|2021-01-04 15:53:10|||||||||6
1609775600000|2021-01-04 15:53:20|21323.9|21319.9|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|89
1609775610000|2021-01-04 15:53:30|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|31
1609775620000|2021-01-04 15:53:40|21323.9|21319.9|21327|21323|21327|21323|21322.3|21318.3|21
1609775630000|2021-01-04 15:53:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|2
1609775640000|2021-01-04 15:54:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|42
1609775650000|2021-01-04 15:54:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|61
1609775660000|2021-01-04 15:54:20|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|75
1609775670000|2021-01-04 15:54:30|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|27
1609775680000|2021-01-04 15:54:40|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|34
1609775690000|2021-01-04 15:54:50|||||||||3
1609775700000|2021-01-04 15:55:00|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|43
1609775710000|2021-01-04 15:55:10|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|21320.8|21316.8|5
1609775720000|2021-01-04 15:55:20|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|43
1609775730000|2021-01-04 15:55:30|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|21
1609775760000|2021-01-04 15:56:00|||||||||1
1609775770000|2021-01-04 15:56:10|||||||||17
1609775780000|2021-01-04 15:56:20|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|54
1609775790000|2021-01-04 15:56:30|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|14
1609775800000|2021-01-04 15:56:40|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|33
1609775810000|2021-01-04 15:56:50|21312.9|21308.9|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|38
1609775820000|2021-01-04 15:57:00|||||||||11
1609775830000|2021-01-04 15:57:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|12
1609775840000|2021-01-04 15:57:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|25
1609775850000|2021-01-04 15:57:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|64
1609775860000|2021-01-04 15:57:40|21316.1|21312.1|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|51
1609775870000|2021-01-04 15:57:50|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|59
1609775880000|2021-01-04 15:58:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|7
1609775890000|2021-01-04 15:58:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|9
1609775900000|2021-01-04 15:58:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|3
1609775910000|2021-01-04 15:58:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|2
1609775920000|2021-01-04 15:58:40|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|12
1609775930000|2021-01-04 15:58:50|||||||||5
1609775940000|2021-01-04 15:59:00|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|26
1609775950000|2021-01-04 15:59:10|21316.1|21312.1|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|53
1609775960000|2021-01-04 15:59:20|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|33
1609775970000|2021-01-04 15:59:30|21316.1|21312.1|21325.4|21321.4|21325.4|21321.4|21316.1|21312.1|46
1609775980000|2021-01-04 15:59:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|18
1609775990000|2021-01-04 15:59:50|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|11
1609776000000|2021-01-04 16:00:00|21316.1|21312.1|21322.3|21318.3|21322.3|21318.3|21316.1|21312.1|32
1609776030000|2021-01-04 16:00:30|21319.2|21315.2|21316.1|21312.1|21322.3|21318.3|21316.1|21312.1|23
1609776040000|2021-01-04 16:00:40|||||||||15
1609776050000|2021-01-04 16:00:50|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|23
1609776060000|2021-01-04 16:01:00|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|11
1609776080000|2021-01-04 16:01:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|9
1609776090000|2021-01-04 16:01:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|23
1609776110000|2021-01-04 16:01:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|3
1609776120000|2021-01-04 16:02:00|21316.1|21312.1|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|29
1609776130000|2021-01-04 16:02:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|11
1609776140000|2021-01-04 16:02:20|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|16
1609776150000|2021-01-04 16:02:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1609776160000|2021-01-04 16:02:40|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21302|21298|36
1609776170000|2021-01-04 16:02:50|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|35
1609776180000|2021-01-04 16:03:00|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|10
1609776190000|2021-01-04 16:03:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|3
1609776200000|2021-01-04 16:03:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|1
1609776220000|2021-01-04 16:03:40|||||||||3
1609776230000|2021-01-04 16:03:50|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|31
1609776240000|2021-01-04 16:04:00|21316.1|21312.1|21309.8|21305.8|21316.1|21312.1|21309.8|21305.8|15
1609776250000|2021-01-04 16:04:10|21311.4|21307.4|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|44
1609776270000|2021-01-04 16:04:30|||||||||12
1609776290000|2021-01-04 16:04:50|||||||||15
1609776300000|2021-01-04 16:05:00|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|33
1609776310000|2021-01-04 16:05:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|70
1609776320000|2021-01-04 16:05:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|28
1609776330000|2021-01-04 16:05:30|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|24
1609776340000|2021-01-04 16:05:40|||||||||14
1609776350000|2021-01-04 16:05:50|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|16
1609776360000|2021-01-04 16:06:00|21309.8|21305.8|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|49
1609776380000|2021-01-04 16:06:20|||||||||13
1609776390000|2021-01-04 16:06:30|||||||||17
1609776400000|2021-01-04 16:06:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|31
1609776410000|2021-01-04 16:06:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21
1609776420000|2021-01-04 16:07:00|||||||||13
1609776430000|2021-01-04 16:07:10|||||||||56
1609776440000|2021-01-04 16:07:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|33
1609776450000|2021-01-04 16:07:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|13
1609776460000|2021-01-04 16:07:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|13
1609776470000|2021-01-04 16:07:50|||||||||1
1609776480000|2021-01-04 16:08:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|19
1609776490000|2021-01-04 16:08:10|21303.6|21299.6|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|21
1609776500000|2021-01-04 16:08:20|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|17
1609776510000|2021-01-04 16:08:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|11
1609776520000|2021-01-04 16:08:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|21
1609776530000|2021-01-04 16:08:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|23
1609776540000|2021-01-04 16:09:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|5
1609776550000|2021-01-04 16:09:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|11
1609776560000|2021-01-04 16:09:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|19
1609776570000|2021-01-04 16:09:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|7
1609776580000|2021-01-04 16:09:40|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|34
1609776590000|2021-01-04 16:09:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|13
1609776600000|2021-01-04 16:10:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|53
1609776610000|2021-01-04 16:10:10|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|13
1609776620000|2021-01-04 16:10:20|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|17
1609776630000|2021-01-04 16:10:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|16
1609776640000|2021-01-04 16:10:40|||||||||1
1609776650000|2021-01-04 16:10:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21302|21298|13
1609776660000|2021-01-04 16:11:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|14
1609776670000|2021-01-04 16:11:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|16
1609776680000|2021-01-04 16:11:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|30
1609776690000|2021-01-04 16:11:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1609776710000|2021-01-04 16:11:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|27
1609776720000|2021-01-04 16:12:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|4
1609776730000|2021-01-04 16:12:10|21297.3|21293.3|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|51
1609776750000|2021-01-04 16:12:30|||||||||7
1609776760000|2021-01-04 16:12:40|||||||||41
1609776770000|2021-01-04 16:12:50|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|39
1609776780000|2021-01-04 16:13:00|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|16
1609776790000|2021-01-04 16:13:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|33
1609776800000|2021-01-04 16:13:20|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|3
1609776810000|2021-01-04 16:13:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|45
1609776820000|2021-01-04 16:13:40|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|54
1609776830000|2021-01-04 16:13:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|25
1609776840000|2021-01-04 16:14:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|115
1609776850000|2021-01-04 16:14:10|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|20
1609776860000|2021-01-04 16:14:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|9
1609776870000|2021-01-04 16:14:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|2
1609776880000|2021-01-04 16:14:40|21294.2|21290.2|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|17
1609776890000|2021-01-04 16:14:50|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|31
1609776920000|2021-01-04 16:15:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|23
1609776930000|2021-01-04 16:15:30|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|14
1609776940000|2021-01-04 16:15:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|29
1609776950000|2021-01-04 16:15:50|||||||||2
1609776970000|2021-01-04 16:16:10|||||||||1
1609776990000|2021-01-04 16:16:30|21295.8|21291.8|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|39
1609777000000|2021-01-04 16:16:40|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|2
1609777010000|2021-01-04 16:16:50|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|12
1609777020000|2021-01-04 16:17:00|||||||||16
1609777030000|2021-01-04 16:17:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|8
1609777040000|2021-01-04 16:17:20|21295.8|21291.8|21291.1|21287.1|21295.8|21291.8|21291.1|21287.1|74
1609777050000|2021-01-04 16:17:30|||||||||38
1609777060000|2021-01-04 16:17:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|53
1609777080000|2021-01-04 16:18:00|21292.6|21288.6|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|35
1609777090000|2021-01-04 16:18:10|21294.2|21290.2|21294.2|21290.2|21295.8|21291.8|21292.6|21288.6|25
1609777100000|2021-01-04 16:18:20|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|105
1609777110000|2021-01-04 16:18:30|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|18
1609777120000|2021-01-04 16:18:40|21291.1|21287.1|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|49
1609777130000|2021-01-04 16:18:50|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|13
1609777140000|2021-01-04 16:19:00|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|13
1609777160000|2021-01-04 16:19:20|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|25
1609777170000|2021-01-04 16:19:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|29
1609777180000|2021-01-04 16:19:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|12
1609777200000|2021-01-04 16:20:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|3
1609777210000|2021-01-04 16:20:10|||||||||1
1609777240000|2021-01-04 16:20:40|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|11
1609777250000|2021-01-04 16:20:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609777260000|2021-01-04 16:21:00|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|4
1609777270000|2021-01-04 16:21:10|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21284.8|21280.8|5
1609777280000|2021-01-04 16:21:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609777290000|2021-01-04 16:21:30|||||||||4
1609777300000|2021-01-04 16:21:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|22
1609777310000|2021-01-04 16:21:50|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|13
1609777320000|2021-01-04 16:22:00|21287.9|21283.9|21287.9|21283.9|21291.1|21287.1|21287.9|21283.9|19
1609777330000|2021-01-04 16:22:10|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1609777340000|2021-01-04 16:22:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|11
1609777360000|2021-01-04 16:22:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|10
1609777370000|2021-01-04 16:22:50|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|6
1609777380000|2021-01-04 16:23:00|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|19
1609777390000|2021-01-04 16:23:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|6
1609777410000|2021-01-04 16:23:30|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|15
1609777420000|2021-01-04 16:23:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|7
1609777430000|2021-01-04 16:23:50|||||||||7
1609777440000|2021-01-04 16:24:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|5
1609777460000|2021-01-04 16:24:20|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|11
1609777480000|2021-01-04 16:24:40|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|10
1609777490000|2021-01-04 16:24:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|40
1609777500000|2021-01-04 16:25:00|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|9
1609777510000|2021-01-04 16:25:10|21303.6|21299.6|21305.1|21301.1|21305.1|21301.1|21303.6|21299.6|18
1609777520000|2021-01-04 16:25:20|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|18
1609777530000|2021-01-04 16:25:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609777590000|2021-01-04 16:26:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|5
1609777600000|2021-01-04 16:26:40|||||||||8
1609777620000|2021-01-04 16:27:00|||||||||5
1609777650000|2021-01-04 16:27:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1609777660000|2021-01-04 16:27:40|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|30
1609777670000|2021-01-04 16:27:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|39
1609777680000|2021-01-04 16:28:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|63
1609777690000|2021-01-04 16:28:10|21311.4|21307.4|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|10
1609777700000|2021-01-04 16:28:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|10
1609777710000|2021-01-04 16:28:30|21311.4|21307.4|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|12
1609777740000|2021-01-04 16:29:00|||||||||1
1609777750000|2021-01-04 16:29:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|20
1609777770000|2021-01-04 16:29:30|||||||||3
1609777780000|2021-01-04 16:29:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|42
1609777800000|2021-01-04 16:30:00|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|49
1609777810000|2021-01-04 16:30:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|69
1609777820000|2021-01-04 16:30:20|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|92
1609777830000|2021-01-04 16:30:30|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|25
1609777840000|2021-01-04 16:30:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|39
1609777850000|2021-01-04 16:30:50|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|7
1609777860000|2021-01-04 16:31:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|9
1609777870000|2021-01-04 16:31:10|||||||||16
1609777880000|2021-01-04 16:31:20|||||||||2
1609777890000|2021-01-04 16:31:30|21319.2|21315.2|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|19
1609777900000|2021-01-04 16:31:40|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21316.1|21312.1|16
1609777910000|2021-01-04 16:31:50|||||||||14
1609777920000|2021-01-04 16:32:00|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|5
1609777930000|2021-01-04 16:32:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1609777940000|2021-01-04 16:32:20|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|65
1609777950000|2021-01-04 16:32:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|10
1609777960000|2021-01-04 16:32:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|1
1609778000000|2021-01-04 16:33:20|||||||||4
1609778010000|2021-01-04 16:33:30|||||||||3
1609778020000|2021-01-04 16:33:40|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|26
1609778030000|2021-01-04 16:33:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|11
1609778040000|2021-01-04 16:34:00|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|33
1609778050000|2021-01-04 16:34:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|11
1609778080000|2021-01-04 16:34:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|28
1609778090000|2021-01-04 16:34:50|21327|21323|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|14
1609778100000|2021-01-04 16:35:00|||||||||11
1609778110000|2021-01-04 16:35:10|21327|21323|21322.3|21318.3|21327|21323|21322.3|21318.3|38
1609778120000|2021-01-04 16:35:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|7
1609778140000|2021-01-04 16:35:40|||||||||2
1609778160000|2021-01-04 16:36:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|19
1609778170000|2021-01-04 16:36:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|12
1609778190000|2021-01-04 16:36:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|14
1609778200000|2021-01-04 16:36:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|22
1609778220000|2021-01-04 16:37:00|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|37
1609778230000|2021-01-04 16:37:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1609778240000|2021-01-04 16:37:20|||||||||3
1609778250000|2021-01-04 16:37:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|30
1609778260000|2021-01-04 16:37:40|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|15
1609778270000|2021-01-04 16:37:50|||||||||8
1609778300000|2021-01-04 16:38:20|||||||||14
1609778310000|2021-01-04 16:38:30|||||||||16
1609778330000|2021-01-04 16:38:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|6
1609778340000|2021-01-04 16:39:00|21317.6|21313.6|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|14
1609778350000|2021-01-04 16:39:10|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|0
1609778360000|2021-01-04 16:39:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1609778370000|2021-01-04 16:39:30|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|22
1609778390000|2021-01-04 16:39:50|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|0
1609778400000|2021-01-04 16:40:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|26
1609778410000|2021-01-04 16:40:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|15
1609778420000|2021-01-04 16:40:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1609778430000|2021-01-04 16:40:30|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|39
1609778440000|2021-01-04 16:40:40|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|14
1609778450000|2021-01-04 16:40:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|8
1609778460000|2021-01-04 16:41:00|||||||||4
1609778470000|2021-01-04 16:41:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|26
1609778480000|2021-01-04 16:41:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|6
1609778500000|2021-01-04 16:41:40|||||||||1
1609778520000|2021-01-04 16:42:00|||||||||4
1609778530000|2021-01-04 16:42:10|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|3
1609778540000|2021-01-04 16:42:20|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|3
1609778570000|2021-01-04 16:42:50|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21312.9|21308.9|15
1609778590000|2021-01-04 16:43:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|36
1609778600000|2021-01-04 16:43:20|21306.7|21302.7|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|17
1609778610000|2021-01-04 16:43:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|18
1609778620000|2021-01-04 16:43:40|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|6
1609778640000|2021-01-04 16:44:00|21308.3|21304.3|21308.3|21304.3|21309.8|21305.8|21306.7|21302.7|14
1609778650000|2021-01-04 16:44:10|21306.7|21302.7|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|3
1609778660000|2021-01-04 16:44:20|21308.3|21304.3|21306.7|21302.7|21309.8|21305.8|21306.7|21302.7|7
1609778670000|2021-01-04 16:44:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|5
1609778680000|2021-01-04 16:44:40|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|7
1609778690000|2021-01-04 16:44:50|21308.3|21304.3|21309.8|21305.8|21309.8|21305.8|21308.3|21304.3|3
1609778700000|2021-01-04 16:45:00|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|53
1609778710000|2021-01-04 16:45:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|6
1609778720000|2021-01-04 16:45:20|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21312.9|21308.9|3
1609778730000|2021-01-04 16:45:30|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|0
1609778740000|2021-01-04 16:45:40|||||||||11
1609778750000|2021-01-04 16:45:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|10
1609778760000|2021-01-04 16:46:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|7
1609778770000|2021-01-04 16:46:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|20
1609778780000|2021-01-04 16:46:20|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21312.9|21308.9|78
1609778790000|2021-01-04 16:46:30|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|3
1609778800000|2021-01-04 16:46:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|9
1609778810000|2021-01-04 16:46:50|21319.2|21315.2|21312.9|21308.9|21319.2|21315.2|21312.9|21308.9|55
1609778820000|2021-01-04 16:47:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|33
1609778830000|2021-01-04 16:47:10|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|4
1609778840000|2021-01-04 16:47:20|||||||||4
1609778850000|2021-01-04 16:47:30|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|18
1609778860000|2021-01-04 16:47:40|21319.2|21315.2|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|34
1609778870000|2021-01-04 16:47:50|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|2
1609778880000|2021-01-04 16:48:00|||||||||2
1609778900000|2021-01-04 16:48:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609778910000|2021-01-04 16:48:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|19
1609778920000|2021-01-04 16:48:40|21316.1|21312.1|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|17
1609778930000|2021-01-04 16:48:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1609778940000|2021-01-04 16:49:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|18
1609778990000|2021-01-04 16:49:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|20
1609779010000|2021-01-04 16:50:10|||||||||17
1609779040000|2021-01-04 16:50:40|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|6
1609779060000|2021-01-04 16:51:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|8
1609779090000|2021-01-04 16:51:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|41
1609779100000|2021-01-04 16:51:40|||||||||3
1609779110000|2021-01-04 16:51:50|||||||||15
1609779120000|2021-01-04 16:52:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|31
1609779140000|2021-01-04 16:52:20|||||||||2
1609779150000|2021-01-04 16:52:30|||||||||2
1609779170000|2021-01-04 16:52:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|33
1609779190000|2021-01-04 16:53:10|||||||||6
1609779200000|2021-01-04 16:53:20|21330.1|21326.1|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|32
1609779240000|2021-01-04 16:54:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|75
1609779260000|2021-01-04 16:54:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|40
1609779270000|2021-01-04 16:54:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21347.3|21343.3|329
1609779280000|2021-01-04 16:54:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|83
1609779290000|2021-01-04 16:54:50|21348.9|21344.9|21350.4|21346.4|21352|21348|21347.3|21343.3|70
1609779300000|2021-01-04 16:55:00|21352|21348|21356.7|21352.7|21356.7|21352.7|21350.4|21346.4|70
1609779310000|2021-01-04 16:55:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|6
1609779320000|2021-01-04 16:55:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|74
1609779330000|2021-01-04 16:55:30|||||||||32
1609779340000|2021-01-04 16:55:40|21358.3|21354.3|21364.5|21360.5|21366.1|21362.1|21358.3|21354.3|241
1609779350000|2021-01-04 16:55:50|21366.1|21362.1|21369.2|21365.2|21372.3|21368.3|21366.1|21362.1|64
1609779360000|2021-01-04 16:56:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|52
1609779370000|2021-01-04 16:56:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|7
1609779380000|2021-01-04 16:56:20|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|25
1609779390000|2021-01-04 16:56:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|9
1609779400000|2021-01-04 16:56:40|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|33
1609779410000|2021-01-04 16:56:50|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|98
1609779420000|2021-01-04 16:57:00|||||||||18
1609779430000|2021-01-04 16:57:10|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|8
1609779450000|2021-01-04 16:57:30|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|32
1609779460000|2021-01-04 16:57:40|21372.3|21368.3|21366.1|21362.1|21372.3|21368.3|21366.1|21362.1|28
1609779470000|2021-01-04 16:57:50|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|17
1609779480000|2021-01-04 16:58:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|30
1609779490000|2021-01-04 16:58:10|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|33
1609779500000|2021-01-04 16:58:20|21369.2|21365.2|21362.9|21358.9|21369.2|21365.2|21362.9|21358.9|30
1609779510000|2021-01-04 16:58:30|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|8
1609779520000|2021-01-04 16:58:40|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|64
1609779530000|2021-01-04 16:58:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|76
1609779540000|2021-01-04 16:59:00|21352|21348|21350.4|21346.4|21352|21348|21347.3|21343.3|56
1609779550000|2021-01-04 16:59:10|||||||||15
1609779560000|2021-01-04 16:59:20|21356.7|21352.7|21355.1|21351.1|21356.7|21352.7|21353.6|21349.6|24
1609779570000|2021-01-04 16:59:30|21356.7|21352.7|21350.4|21346.4|21356.7|21352.7|21350.4|21346.4|28
1609779580000|2021-01-04 16:59:40|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|8
1609779590000|2021-01-04 16:59:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|7
1609779600000|2021-01-04 17:00:00|21355.1|21351.1|21353.6|21349.6|21355.1|21351.1|21353.6|21349.6|7
1609779610000|2021-01-04 17:00:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|8
1609779620000|2021-01-04 17:00:20|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|70
1609779630000|2021-01-04 17:00:30|||||||||3
1609779640000|2021-01-04 17:00:40|21350.4|21346.4|21352|21348|21353.6|21349.6|21350.4|21346.4|19
1609779650000|2021-01-04 17:00:50|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|59
1609779660000|2021-01-04 17:01:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|2
1609779670000|2021-01-04 17:01:10|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|20
1609779680000|2021-01-04 17:01:20|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21355.1|21351.1|11
1609779690000|2021-01-04 17:01:30|||||||||5
1609779710000|2021-01-04 17:01:50|||||||||14
1609779720000|2021-01-04 17:02:00|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|24
1609779730000|2021-01-04 17:02:10|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|35
1609779740000|2021-01-04 17:02:20|21356.7|21352.7|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|23
1609779750000|2021-01-04 17:02:30|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|21
1609779760000|2021-01-04 17:02:40|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1609779770000|2021-01-04 17:02:50|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|19
1609779780000|2021-01-04 17:03:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|43
1609779790000|2021-01-04 17:03:10|||||||||8
1609779800000|2021-01-04 17:03:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|6
1609779810000|2021-01-04 17:03:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|49
1609779820000|2021-01-04 17:03:40|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|35
1609779840000|2021-01-04 17:04:00|21355.1|21351.1|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|29
1609779850000|2021-01-04 17:04:10|21355.1|21351.1|21359.8|21355.8|21359.8|21355.8|21355.1|21351.1|19
1609779890000|2021-01-04 17:04:50|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|12
1609779910000|2021-01-04 17:05:10|||||||||24
1609779920000|2021-01-04 17:05:20|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|42
1609779930000|2021-01-04 17:05:30|||||||||29
1609779940000|2021-01-04 17:05:40|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|27
1609779950000|2021-01-04 17:05:50|||||||||25
1609779960000|2021-01-04 17:06:00|||||||||2
1609779970000|2021-01-04 17:06:10|||||||||13
1609779980000|2021-01-04 17:06:20|21373.9|21369.9|21372.3|21368.3|21373.9|21369.9|21370.8|21366.8|28
1609779990000|2021-01-04 17:06:30|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|35
1609780000000|2021-01-04 17:06:40|21377|21373|21373.9|21369.9|21377|21373|21373.9|21369.9|58
1609780010000|2021-01-04 17:06:50|21372.3|21368.3|21372.3|21368.3|21373.9|21369.9|21372.3|21368.3|5
1609780020000|2021-01-04 17:07:00|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|10
1609780030000|2021-01-04 17:07:10|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|9
1609780050000|2021-01-04 17:07:30|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|26
1609780060000|2021-01-04 17:07:40|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|5
1609780070000|2021-01-04 17:07:50|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|29
1609780080000|2021-01-04 17:08:00|21373.9|21369.9|21377|21373|21377|21373|21372.3|21368.3|24
1609780090000|2021-01-04 17:08:10|21375.4|21371.4|21378.6|21374.6|21378.6|21374.6|21375.4|21371.4|1
1609780100000|2021-01-04 17:08:20|21381.7|21377.7|21378.6|21374.6|21381.7|21377.7|21378.6|21374.6|24
1609780120000|2021-01-04 17:08:40|||||||||3
1609780130000|2021-01-04 17:08:50|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|25
1609780140000|2021-01-04 17:09:00|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|2
1609780150000|2021-01-04 17:09:10|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|6
1609780160000|2021-01-04 17:09:20|21384.8|21380.8|21381.7|21377.7|21384.8|21380.8|21381.7|21377.7|22
1609780170000|2021-01-04 17:09:30|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|16
1609780180000|2021-01-04 17:09:40|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|28
1609780190000|2021-01-04 17:09:50|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|21378.6|21374.6|8
1609780200000|2021-01-04 17:10:00|21377|21373|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|39
1609780210000|2021-01-04 17:10:10|||||||||4
1609780220000|2021-01-04 17:10:20|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|47
1609780230000|2021-01-04 17:10:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|22
1609780240000|2021-01-04 17:10:40|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|25
1609780260000|2021-01-04 17:11:00|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|15
1609780270000|2021-01-04 17:11:10|21378.6|21374.6|21381.7|21377.7|21381.7|21377.7|21378.6|21374.6|29
1609780280000|2021-01-04 17:11:20|21380.1|21376.1|21381.7|21377.7|21381.7|21377.7|21380.1|21376.1|34
1609780290000|2021-01-04 17:11:30|21384.8|21380.8|21384.8|21380.8|21384.8|21380.8|21381.7|21377.7|18
1609780300000|2021-01-04 17:11:40|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|21381.7|21377.7|10
1609780310000|2021-01-04 17:11:50|21378.6|21374.6|21375.4|21371.4|21378.6|21374.6|21375.4|21371.4|14
1609780320000|2021-01-04 17:12:00|21372.3|21368.3|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|15
1609780330000|2021-01-04 17:12:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1609780340000|2021-01-04 17:12:20|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|14
1609780350000|2021-01-04 17:12:30|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|17
1609780360000|2021-01-04 17:12:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|5
1609780370000|2021-01-04 17:12:50|||||||||20
1609780380000|2021-01-04 17:13:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|8
1609780400000|2021-01-04 17:13:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|24
1609780410000|2021-01-04 17:13:30|||||||||6
1609780420000|2021-01-04 17:13:40|||||||||8
1609780430000|2021-01-04 17:13:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|12
1609780440000|2021-01-04 17:14:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|23
1609780450000|2021-01-04 17:14:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|25
1609780460000|2021-01-04 17:14:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|18
1609780470000|2021-01-04 17:14:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|18
1609780480000|2021-01-04 17:14:40|||||||||7
1609780490000|2021-01-04 17:14:50|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|31
1609780500000|2021-01-04 17:15:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|27
1609780510000|2021-01-04 17:15:10|21375.4|21371.4|21372.3|21368.3|21375.4|21371.4|21372.3|21368.3|109
1609780520000|2021-01-04 17:15:20|21375.4|21371.4|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|20
1609780530000|2021-01-04 17:15:30|21372.3|21368.3|21375.4|21371.4|21375.4|21371.4|21372.3|21368.3|10
1609780540000|2021-01-04 17:15:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|34
1609780550000|2021-01-04 17:15:50|21367.6|21363.6|21362.9|21358.9|21367.6|21363.6|21362.9|21358.9|16
1609780560000|2021-01-04 17:16:00|||||||||1
1609780570000|2021-01-04 17:16:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|19
1609780580000|2021-01-04 17:16:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|14
1609780590000|2021-01-04 17:16:30|||||||||2
1609780600000|2021-01-04 17:16:40|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|10
1609780610000|2021-01-04 17:16:50|||||||||15
1609780620000|2021-01-04 17:17:00|||||||||7
1609780630000|2021-01-04 17:17:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|7
1609780640000|2021-01-04 17:17:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|16
1609780650000|2021-01-04 17:17:30|21359.8|21355.8|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|13
1609780660000|2021-01-04 17:17:40|21359.8|21355.8|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|12
1609780670000|2021-01-04 17:17:50|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|7
1609780680000|2021-01-04 17:18:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|13
1609780710000|2021-01-04 17:18:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|5
1609780720000|2021-01-04 17:18:40|||||||||24
1609780730000|2021-01-04 17:18:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|14
1609780740000|2021-01-04 17:19:00|21353.6|21349.6|21350.4|21346.4|21355.1|21351.1|21350.4|21346.4|54
1609780750000|2021-01-04 17:19:10|21348.9|21344.9|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|16
1609780760000|2021-01-04 17:19:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|6
1609780770000|2021-01-04 17:19:30|21350.4|21346.4|21348.9|21344.9|21350.4|21346.4|21347.3|21343.3|16
1609780780000|2021-01-04 17:19:40|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|15
1609780800000|2021-01-04 17:20:00|21353.6|21349.6|21356.7|21352.7|21359.8|21355.8|21353.6|21349.6|21
1609780810000|2021-01-04 17:20:10|||||||||2
1609780820000|2021-01-04 17:20:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|55
1609780830000|2021-01-04 17:20:30|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|24
1609780850000|2021-01-04 17:20:50|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|25
1609780860000|2021-01-04 17:21:00|21350.4|21346.4|21353.6|21349.6|21356.7|21352.7|21350.4|21346.4|29
1609780870000|2021-01-04 17:21:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1609780880000|2021-01-04 17:21:20|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|45
1609780890000|2021-01-04 17:21:30|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|53
1609780900000|2021-01-04 17:21:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|11
1609780910000|2021-01-04 17:21:50|21345.8|21341.8|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|20
1609780920000|2021-01-04 17:22:00|21345.8|21341.8|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|9
1609780930000|2021-01-04 17:22:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|5
1609780940000|2021-01-04 17:22:20|||||||||3
1609780950000|2021-01-04 17:22:30|21344.2|21340.2|21337.9|21333.9|21344.2|21340.2|21337.9|21333.9|57
1609780960000|2021-01-04 17:22:40|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|53
1609780970000|2021-01-04 17:22:50|21337.9|21333.9|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|85
1609780980000|2021-01-04 17:23:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1609780990000|2021-01-04 17:23:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|16
1609781000000|2021-01-04 17:23:20|21342.6|21338.6|21341.1|21337.1|21344.2|21340.2|21341.1|21337.1|33
1609781010000|2021-01-04 17:23:30|||||||||7
1609781030000|2021-01-04 17:23:50|||||||||3
1609781040000|2021-01-04 17:24:00|||||||||20
1609781050000|2021-01-04 17:24:10|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|19
1609781070000|2021-01-04 17:24:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|25
1609781100000|2021-01-04 17:25:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|36
1609781110000|2021-01-04 17:25:10|||||||||5
1609781130000|2021-01-04 17:25:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|29
1609781140000|2021-01-04 17:25:40|21337.9|21333.9|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|60
1609781150000|2021-01-04 17:25:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|10
1609781160000|2021-01-04 17:26:00|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|90
1609781170000|2021-01-04 17:26:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|12
1609781180000|2021-01-04 17:26:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|23
1609781200000|2021-01-04 17:26:40|||||||||24
1609781220000|2021-01-04 17:27:00|21339.5|21335.5|21344.2|21340.2|21344.2|21340.2|21339.5|21335.5|49
1609781230000|2021-01-04 17:27:10|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|44
1609781250000|2021-01-04 17:27:30|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|14
1609781260000|2021-01-04 17:27:40|||||||||4
1609781270000|2021-01-04 17:27:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|55
1609781280000|2021-01-04 17:28:00|21350.4|21346.4|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|7
1609781290000|2021-01-04 17:28:10|21350.4|21346.4|21352|21348|21352|21348|21350.4|21346.4|57
1609781300000|2021-01-04 17:28:20|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|0
1609781320000|2021-01-04 17:28:40|21356.7|21352.7|21358.3|21354.3|21358.3|21354.3|21356.7|21352.7|55
1609781330000|2021-01-04 17:28:50|21356.7|21352.7|21358.3|21354.3|21359.8|21355.8|21356.7|21352.7|32
1609781340000|2021-01-04 17:29:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|17
1609781370000|2021-01-04 17:29:30|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|26
1609781400000|2021-01-04 17:30:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|31
1609781410000|2021-01-04 17:30:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|24
1609781420000|2021-01-04 17:30:20|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|3
1609781430000|2021-01-04 17:30:30|||||||||11
1609781450000|2021-01-04 17:30:50|||||||||6
1609781490000|2021-01-04 17:31:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|8
1609781500000|2021-01-04 17:31:40|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|33
1609781510000|2021-01-04 17:31:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|51
1609781520000|2021-01-04 17:32:00|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|83
1609781530000|2021-01-04 17:32:10|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21362.9|21358.9|38
1609781540000|2021-01-04 17:32:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|2
1609781550000|2021-01-04 17:32:30|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|14
1609781570000|2021-01-04 17:32:50|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|13
1609781580000|2021-01-04 17:33:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|28
1609781600000|2021-01-04 17:33:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|20
1609781610000|2021-01-04 17:33:30|||||||||119
1609781620000|2021-01-04 17:33:40|||||||||7
1609781630000|2021-01-04 17:33:50|||||||||5
1609781640000|2021-01-04 17:34:00|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|19
1609781650000|2021-01-04 17:34:10|21361.4|21357.4|21359.8|21355.8|21361.4|21357.4|21359.8|21355.8|8
1609781670000|2021-01-04 17:34:30|||||||||15
1609781680000|2021-01-04 17:34:40|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|25
1609781690000|2021-01-04 17:34:50|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21352|21348|26
1609781700000|2021-01-04 17:35:00|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|8
1609781710000|2021-01-04 17:35:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21
1609781720000|2021-01-04 17:35:20|||||||||25
1609781730000|2021-01-04 17:35:30|21353.6|21349.6|21355.1|21351.1|21355.1|21351.1|21353.6|21349.6|41
1609781740000|2021-01-04 17:35:40|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|24
1609781750000|2021-01-04 17:35:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1609781760000|2021-01-04 17:36:00|21358.3|21354.3|21362.9|21358.9|21362.9|21358.9|21358.3|21354.3|34
1609781770000|2021-01-04 17:36:10|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|14
1609781780000|2021-01-04 17:36:20|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21359.8|21355.8|25
1609781790000|2021-01-04 17:36:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|5
1609781800000|2021-01-04 17:36:40|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|18
1609781810000|2021-01-04 17:36:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|12
1609781820000|2021-01-04 17:37:00|||||||||38
1609781830000|2021-01-04 17:37:10|||||||||42
1609781840000|2021-01-04 17:37:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|7
1609781860000|2021-01-04 17:37:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|35
1609781870000|2021-01-04 17:37:50|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|26
1609781880000|2021-01-04 17:38:00|||||||||12
1609781890000|2021-01-04 17:38:10|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|43
1609781900000|2021-01-04 17:38:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|7
1609781920000|2021-01-04 17:38:40|||||||||1
1609781940000|2021-01-04 17:39:00|||||||||21
1609781950000|2021-01-04 17:39:10|||||||||12
1609781970000|2021-01-04 17:39:30|||||||||5
1609781980000|2021-01-04 17:39:40|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|19
1609781990000|2021-01-04 17:39:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1609782000000|2021-01-04 17:40:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|69
1609782030000|2021-01-04 17:40:30|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|13
1609782040000|2021-01-04 17:40:40|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|34
1609782060000|2021-01-04 17:41:00|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|55
1609782120000|2021-01-04 17:42:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|10
1609782130000|2021-01-04 17:42:10|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|104
1609782160000|2021-01-04 17:42:40|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|36
1609782170000|2021-01-04 17:42:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|8
1609782180000|2021-01-04 17:43:00|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|16
1609782190000|2021-01-04 17:43:10|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|22
1609782200000|2021-01-04 17:43:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|10
1609782210000|2021-01-04 17:43:30|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|21
1609782220000|2021-01-04 17:43:40|21362.9|21358.9|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|14
1609782250000|2021-01-04 17:44:10|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|45
1609782260000|2021-01-04 17:44:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|10
1609782300000|2021-01-04 17:45:00|21369.2|21365.2|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|30
1609782320000|2021-01-04 17:45:20|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|8
1609782350000|2021-01-04 17:45:50|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|31
1609782360000|2021-01-04 17:46:00|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|34
1609782390000|2021-01-04 17:46:30|21367.6|21363.6|21367.6|21363.6|21369.2|21365.2|21367.6|21363.6|21
1609782400000|2021-01-04 17:46:40|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|0
1609782410000|2021-01-04 17:46:50|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|9
1609782420000|2021-01-04 17:47:00|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|18
1609782460000|2021-01-04 17:47:40|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|23
1609782470000|2021-01-04 17:47:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|5
1609782520000|2021-01-04 17:48:40|21372.3|21368.3|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|106
1609782540000|2021-01-04 17:49:00|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|56
1609782560000|2021-01-04 17:49:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|44
1609782570000|2021-01-04 17:49:30|||||||||28
1609782590000|2021-01-04 17:49:50|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|29
1609782610000|2021-01-04 17:50:10|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|32
1609782620000|2021-01-04 17:50:20|21366.1|21362.1|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|17
1609782630000|2021-01-04 17:50:30|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|15
1609782640000|2021-01-04 17:50:40|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|29
1609782650000|2021-01-04 17:50:50|21369.2|21365.2|21369.2|21365.2|21370.8|21366.8|21369.2|21365.2|14
1609782660000|2021-01-04 17:51:00|||||||||19
1609782670000|2021-01-04 17:51:10|21372.3|21368.3|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|7
1609782680000|2021-01-04 17:51:20|||||||||2
1609782690000|2021-01-04 17:51:30|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21370.8|21366.8|10
1609782700000|2021-01-04 17:51:40|21370.8|21366.8|21369.2|21365.2|21372.3|21368.3|21369.2|21365.2|24
1609782720000|2021-01-04 17:52:00|||||||||11
1609782740000|2021-01-04 17:52:20|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|32
1609782760000|2021-01-04 17:52:40|||||||||1
1609782800000|2021-01-04 17:53:20|||||||||12
1609782810000|2021-01-04 17:53:30|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21
1609782820000|2021-01-04 17:53:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|84
1609782830000|2021-01-04 17:53:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|32
1609782840000|2021-01-04 17:54:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21353.6|21349.6|115
1609782850000|2021-01-04 17:54:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|44
1609782860000|2021-01-04 17:54:20|||||||||28
1609782900000|2021-01-04 17:55:00|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|33
1609782910000|2021-01-04 17:55:10|||||||||32
1609782920000|2021-01-04 17:55:20|21353.6|21349.6|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|19
1609782930000|2021-01-04 17:55:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21353.6|21349.6|57
1609782960000|2021-01-04 17:56:00|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|4
1609782970000|2021-01-04 17:56:10|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|14
1609782980000|2021-01-04 17:56:20|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|4
1609782990000|2021-01-04 17:56:30|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|0
1609783000000|2021-01-04 17:56:40|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|32
1609783010000|2021-01-04 17:56:50|21356.7|21352.7|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|26
1609783020000|2021-01-04 17:57:00|21358.3|21354.3|21359.8|21355.8|21359.8|21355.8|21358.3|21354.3|11
1609783030000|2021-01-04 17:57:10|||||||||2
1609783040000|2021-01-04 17:57:20|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|14
1609783050000|2021-01-04 17:57:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|4
1609783060000|2021-01-04 17:57:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|10
1609783110000|2021-01-04 17:58:30|21366.1|21362.1|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|30
1609783120000|2021-01-04 17:58:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|14
1609783160000|2021-01-04 17:59:20|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|5
1609783170000|2021-01-04 17:59:30|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|10
1609783180000|2021-01-04 17:59:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|2
1609783190000|2021-01-04 17:59:50|||||||||1
1609783200000|2021-01-04 18:00:00|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|32
1609783210000|2021-01-04 18:00:10|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|25
1609783230000|2021-01-04 18:00:30|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|21364.5|21360.5|36
1609783240000|2021-01-04 18:00:40|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|0
1609783250000|2021-01-04 18:00:50|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|27
1609783260000|2021-01-04 18:01:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|43
1609783310000|2021-01-04 18:01:50|||||||||1
1609783320000|2021-01-04 18:02:00|||||||||14
1609783370000|2021-01-04 18:02:50|||||||||5
1609783400000|2021-01-04 18:03:20|||||||||44
1609783410000|2021-01-04 18:03:30|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|79
1609783440000|2021-01-04 18:04:00|||||||||4
1609783460000|2021-01-04 18:04:20|||||||||1
1609783470000|2021-01-04 18:04:30|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|30
1609783490000|2021-01-04 18:04:50|21367.6|21363.6|21369.2|21365.2|21369.2|21365.2|21367.6|21363.6|2
1609783500000|2021-01-04 18:05:00|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|3
1609783520000|2021-01-04 18:05:20|||||||||1
1609783530000|2021-01-04 18:05:30|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|23
1609783570000|2021-01-04 18:06:10|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|11
1609783580000|2021-01-04 18:06:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|3
1609783590000|2021-01-04 18:06:30|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|7
1609783600000|2021-01-04 18:06:40|21366.1|21362.1|21362.9|21358.9|21367.6|21363.6|21362.9|21358.9|45
1609783610000|2021-01-04 18:06:50|||||||||1
1609783620000|2021-01-04 18:07:00|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|7
1609783630000|2021-01-04 18:07:10|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|28
1609783640000|2021-01-04 18:07:20|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|27
1609783650000|2021-01-04 18:07:30|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|5
1609783660000|2021-01-04 18:07:40|||||||||1
1609783670000|2021-01-04 18:07:50|||||||||4
1609783680000|2021-01-04 18:08:00|21358.3|21354.3|21356.7|21352.7|21359.8|21355.8|21356.7|21352.7|32
1609783690000|2021-01-04 18:08:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|35
1609783710000|2021-01-04 18:08:30|21356.7|21352.7|21359.8|21355.8|21359.8|21355.8|21356.7|21352.7|15
1609783760000|2021-01-04 18:09:20|21362.9|21358.9|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|7
1609783790000|2021-01-04 18:09:50|21361.4|21357.4|21359.8|21355.8|21362.9|21358.9|21359.8|21355.8|17
1609783800000|2021-01-04 18:10:00|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|16
1609783810000|2021-01-04 18:10:10|21361.4|21357.4|21366.1|21362.1|21366.1|21362.1|21361.4|21357.4|9
1609783850000|2021-01-04 18:10:50|||||||||30
1609783860000|2021-01-04 18:11:00|21367.6|21363.6|21366.1|21362.1|21367.6|21363.6|21366.1|21362.1|4
1609783870000|2021-01-04 18:11:10|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|48
1609783880000|2021-01-04 18:11:20|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|7
1609783890000|2021-01-04 18:11:30|||||||||1
1609783900000|2021-01-04 18:11:40|||||||||1
1609783910000|2021-01-04 18:11:50|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|34
1609783920000|2021-01-04 18:12:00|||||||||3
1609783930000|2021-01-04 18:12:10|||||||||20
1609783940000|2021-01-04 18:12:20|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|20
1609783950000|2021-01-04 18:12:30|||||||||2
1609783960000|2021-01-04 18:12:40|21359.8|21355.8|21362.9|21358.9|21362.9|21358.9|21359.8|21355.8|42
1609783970000|2021-01-04 18:12:50|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|21366.1|21362.1|5
1609783980000|2021-01-04 18:13:00|21362.9|21358.9|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|13
1609784000000|2021-01-04 18:13:20|21366.1|21362.1|21364.5|21360.5|21366.1|21362.1|21364.5|21360.5|14
1609784010000|2021-01-04 18:13:30|21362.9|21358.9|21364.5|21360.5|21364.5|21360.5|21362.9|21358.9|6
1609784020000|2021-01-04 18:13:40|21366.1|21362.1|21372.3|21368.3|21372.3|21368.3|21366.1|21362.1|28
1609784030000|2021-01-04 18:13:50|21369.2|21365.2|21370.8|21366.8|21370.8|21366.8|21369.2|21365.2|5
1609784040000|2021-01-04 18:14:00|21369.2|21365.2|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|14
1609784050000|2021-01-04 18:14:10|21370.8|21366.8|21372.3|21368.3|21372.3|21368.3|21369.2|21365.2|12
1609784060000|2021-01-04 18:14:20|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|2
1609784070000|2021-01-04 18:14:30|||||||||7
1609784100000|2021-01-04 18:15:00|||||||||10
1609784110000|2021-01-04 18:15:10|21366.1|21362.1|21369.2|21365.2|21369.2|21365.2|21366.1|21362.1|12
1609784120000|2021-01-04 18:15:20|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|12
1609784130000|2021-01-04 18:15:30|21367.6|21363.6|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|28
1609784150000|2021-01-04 18:15:50|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21366.1|21362.1|13
1609784160000|2021-01-04 18:16:00|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|4
1609784180000|2021-01-04 18:16:20|21362.9|21358.9|21366.1|21362.1|21366.1|21362.1|21362.9|21358.9|60
1609784200000|2021-01-04 18:16:40|21364.5|21360.5|21362.9|21358.9|21364.5|21360.5|21362.9|21358.9|10
1609784210000|2021-01-04 18:16:50|21364.5|21360.5|21362.9|21358.9|21366.1|21362.1|21362.9|21358.9|10
1609784220000|2021-01-04 18:17:00|||||||||1
1609784240000|2021-01-04 18:17:20|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|30
1609784270000|2021-01-04 18:17:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|20
1609784290000|2021-01-04 18:18:10|||||||||1
1609784300000|2021-01-04 18:18:20|||||||||2
1609784320000|2021-01-04 18:18:40|||||||||1
1609784350000|2021-01-04 18:19:10|||||||||1
1609784370000|2021-01-04 18:19:30|||||||||1
1609784380000|2021-01-04 18:19:40|21366.1|21362.1|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|18
1609784390000|2021-01-04 18:19:50|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|21369.2|21365.2|1
1609784400000|2021-01-04 18:20:00|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|21367.6|21363.6|28
1609784410000|2021-01-04 18:20:10|21366.1|21362.1|21367.6|21363.6|21369.2|21365.2|21366.1|21362.1|26
1609784420000|2021-01-04 18:20:20|21369.2|21365.2|21366.1|21362.1|21369.2|21365.2|21366.1|21362.1|1
1609784430000|2021-01-04 18:20:30|21364.5|21360.5|21366.1|21362.1|21366.1|21362.1|21364.5|21360.5|40
1609784440000|2021-01-04 18:20:40|21362.9|21358.9|21364.5|21360.5|21366.1|21362.1|21362.9|21358.9|16
1609784450000|2021-01-04 18:20:50|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|21362.9|21358.9|0
1609784460000|2021-01-04 18:21:00|||||||||2
1609784470000|2021-01-04 18:21:10|||||||||6
1609784490000|2021-01-04 18:21:30|||||||||1
1609784510000|2021-01-04 18:21:50|||||||||5
1609784530000|2021-01-04 18:22:10|||||||||7
1609784540000|2021-01-04 18:22:20|||||||||1
1609784550000|2021-01-04 18:22:30|21361.4|21357.4|21362.9|21358.9|21362.9|21358.9|21361.4|21357.4|73
1609784560000|2021-01-04 18:22:40|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|27
1609784570000|2021-01-04 18:22:50|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|21356.7|21352.7|13
1609784580000|2021-01-04 18:23:00|21358.3|21354.3|21356.7|21352.7|21358.3|21354.3|21356.7|21352.7|24
1609784590000|2021-01-04 18:23:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|37
1609784600000|2021-01-04 18:23:20|||||||||1
1609784610000|2021-01-04 18:23:30|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1609784630000|2021-01-04 18:23:50|21347.3|21343.3|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|41
1609784640000|2021-01-04 18:24:00|21350.4|21346.4|21347.3|21343.3|21350.4|21346.4|21347.3|21343.3|29
1609784650000|2021-01-04 18:24:10|21344.2|21340.2|21345.8|21341.8|21347.3|21343.3|21344.2|21340.2|13
1609784660000|2021-01-04 18:24:20|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|33
1609784670000|2021-01-04 18:24:30|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|17
1609784680000|2021-01-04 18:24:40|||||||||13
1609784700000|2021-01-04 18:25:00|||||||||4
1609784710000|2021-01-04 18:25:10|||||||||8
1609784720000|2021-01-04 18:25:20|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21348.9|21344.9|22
1609784750000|2021-01-04 18:25:50|21348.9|21344.9|21347.3|21343.3|21348.9|21344.9|21347.3|21343.3|7
1609784760000|2021-01-04 18:26:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|25
1609784770000|2021-01-04 18:26:10|||||||||18
1609784790000|2021-01-04 18:26:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|19
1609784800000|2021-01-04 18:26:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|0
1609784810000|2021-01-04 18:26:50|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|14
1609784820000|2021-01-04 18:27:00|||||||||1
1609784840000|2021-01-04 18:27:20|21352|21348|21353.6|21349.6|21353.6|21349.6|21352|21348|36
1609784860000|2021-01-04 18:27:40|21352|21348|21353.6|21349.6|21353.6|21349.6|21350.4|21346.4|48
1609784870000|2021-01-04 18:27:50|||||||||11
1609784880000|2021-01-04 18:28:00|||||||||21
1609784890000|2021-01-04 18:28:10|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|21359.8|21355.8|14
1609784900000|2021-01-04 18:28:20|||||||||5
1609784930000|2021-01-04 18:28:50|||||||||1
1609784940000|2021-01-04 18:29:00|21356.7|21352.7|21353.6|21349.6|21356.7|21352.7|21353.6|21349.6|85
1609784950000|2021-01-04 18:29:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|37
1609784960000|2021-01-04 18:29:20|||||||||16
1609784970000|2021-01-04 18:29:30|||||||||10
1609784980000|2021-01-04 18:29:40|21347.3|21343.3|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|18
1609784990000|2021-01-04 18:29:50|||||||||2
1609785000000|2021-01-04 18:30:00|21353.6|21349.6|21350.4|21346.4|21353.6|21349.6|21350.4|21346.4|22
1609785040000|2021-01-04 18:30:40|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|24
1609785050000|2021-01-04 18:30:50|21350.4|21346.4|21350.4|21346.4|21352|21348|21350.4|21346.4|35
1609785060000|2021-01-04 18:31:00|||||||||20
1609785070000|2021-01-04 18:31:10|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|22
1609785100000|2021-01-04 18:31:40|||||||||4
1609785130000|2021-01-04 18:32:10|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|4
1609785150000|2021-01-04 18:32:30|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|21353.6|21349.6|28
1609785160000|2021-01-04 18:32:40|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|35
1609785180000|2021-01-04 18:33:00|||||||||7
1609785190000|2021-01-04 18:33:10|||||||||4
1609785200000|2021-01-04 18:33:20|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|2
1609785210000|2021-01-04 18:33:30|||||||||1
1609785240000|2021-01-04 18:34:00|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|52
1609785280000|2021-01-04 18:34:40|||||||||1
1609785300000|2021-01-04 18:35:00|||||||||2
1609785310000|2021-01-04 18:35:10|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|5
1609785320000|2021-01-04 18:35:20|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|21350.4|21346.4|46
1609785350000|2021-01-04 18:35:50|||||||||1
1609785360000|2021-01-04 18:36:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|39
1609785370000|2021-01-04 18:36:10|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|5
1609785380000|2021-01-04 18:36:20|||||||||1
1609785390000|2021-01-04 18:36:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|34
1609785400000|2021-01-04 18:36:40|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|12
1609785420000|2021-01-04 18:37:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|14
1609785430000|2021-01-04 18:37:10|21344.2|21340.2|21347.3|21343.3|21347.3|21343.3|21344.2|21340.2|14
1609785460000|2021-01-04 18:37:40|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|37
1609785470000|2021-01-04 18:37:50|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|10
1609785480000|2021-01-04 18:38:00|||||||||9
1609785490000|2021-01-04 18:38:10|||||||||11
1609785500000|2021-01-04 18:38:20|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|10
1609785520000|2021-01-04 18:38:40|||||||||1
1609785540000|2021-01-04 18:39:00|||||||||1
1609785550000|2021-01-04 18:39:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|74
1609785560000|2021-01-04 18:39:20|||||||||12
1609785570000|2021-01-04 18:39:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|9
1609785580000|2021-01-04 18:39:40|||||||||12
1609785590000|2021-01-04 18:39:50|||||||||6
1609785600000|2021-01-04 18:40:00|||||||||5
1609785610000|2021-01-04 18:40:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|100
1609785620000|2021-01-04 18:40:20|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|11
1609785630000|2021-01-04 18:40:30|||||||||6
1609785640000|2021-01-04 18:40:40|||||||||2
1609785650000|2021-01-04 18:40:50|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|8
1609785660000|2021-01-04 18:41:00|||||||||1
1609785670000|2021-01-04 18:41:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|8
1609785680000|2021-01-04 18:41:20|||||||||11
1609785690000|2021-01-04 18:41:30|||||||||3
1609785700000|2021-01-04 18:41:40|||||||||6
1609785710000|2021-01-04 18:41:50|||||||||20
1609785720000|2021-01-04 18:42:00|||||||||3
1609785730000|2021-01-04 18:42:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|32
1609785740000|2021-01-04 18:42:20|||||||||1
1609785750000|2021-01-04 18:42:30|||||||||8
1609785770000|2021-01-04 18:42:50|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|14
1609785780000|2021-01-04 18:43:00|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|42
1609785790000|2021-01-04 18:43:10|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|15
1609785800000|2021-01-04 18:43:20|||||||||1
1609785820000|2021-01-04 18:43:40|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|33
1609785830000|2021-01-04 18:43:50|||||||||9
1609785840000|2021-01-04 18:44:00|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|14
1609785850000|2021-01-04 18:44:10|21348.9|21344.9|21350.4|21346.4|21350.4|21346.4|21347.3|21343.3|8
1609785860000|2021-01-04 18:44:20|||||||||2
1609785870000|2021-01-04 18:44:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|29
1609785880000|2021-01-04 18:44:40|21345.8|21341.8|21347.3|21343.3|21347.3|21343.3|21345.8|21341.8|24
1609785890000|2021-01-04 18:44:50|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|21344.2|21340.2|23
1609785900000|2021-01-04 18:45:00|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|8
1609785910000|2021-01-04 18:45:10|21344.2|21340.2|21344.2|21340.2|21345.8|21341.8|21344.2|21340.2|12
1609785920000|2021-01-04 18:45:20|||||||||4
1609785930000|2021-01-04 18:45:30|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|21347.3|21343.3|13
1609785940000|2021-01-04 18:45:40|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|21345.8|21341.8|22
1609785950000|2021-01-04 18:45:50|21347.3|21343.3|21344.2|21340.2|21347.3|21343.3|21344.2|21340.2|11
1609785960000|2021-01-04 18:46:00|||||||||10
1609785970000|2021-01-04 18:46:10|||||||||5
1609785980000|2021-01-04 18:46:20|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|11
1609786000000|2021-01-04 18:46:40|||||||||7
1609786020000|2021-01-04 18:47:00|||||||||1
1609786050000|2021-01-04 18:47:30|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|29
1609786060000|2021-01-04 18:47:40|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|1
1609786070000|2021-01-04 18:47:50|21337.9|21333.9|21337.9|21333.9|21341.1|21337.1|21337.9|21333.9|10
1609786080000|2021-01-04 18:48:00|||||||||1
1609786110000|2021-01-04 18:48:30|||||||||5
1609786120000|2021-01-04 18:48:40|||||||||1
1609786140000|2021-01-04 18:49:00|||||||||1
1609786160000|2021-01-04 18:49:20|||||||||1
1609786190000|2021-01-04 18:49:50|||||||||17
1609786200000|2021-01-04 18:50:00|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|5
1609786220000|2021-01-04 18:50:20|||||||||1
1609786230000|2021-01-04 18:50:30|||||||||1
1609786250000|2021-01-04 18:50:50|||||||||1
1609786260000|2021-01-04 18:51:00|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|6
1609786270000|2021-01-04 18:51:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|15
1609786280000|2021-01-04 18:51:20|||||||||22
1609786290000|2021-01-04 18:51:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|55
1609786300000|2021-01-04 18:51:40|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|25
1609786310000|2021-01-04 18:51:50|||||||||1
1609786330000|2021-01-04 18:52:10|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|46
1609786340000|2021-01-04 18:52:20|||||||||16
1609786350000|2021-01-04 18:52:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|20
1609786360000|2021-01-04 18:52:40|21333.3|21329.3|21333.3|21329.3|21334.8|21330.8|21333.3|21329.3|9
1609786370000|2021-01-04 18:52:50|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|12
1609786380000|2021-01-04 18:53:00|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21331.7|21327.7|35
1609786390000|2021-01-04 18:53:10|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|19
1609786400000|2021-01-04 18:53:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|14
1609786410000|2021-01-04 18:53:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|18
1609786420000|2021-01-04 18:53:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|20
1609786440000|2021-01-04 18:54:00|||||||||1
1609786460000|2021-01-04 18:54:20|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|21
1609786470000|2021-01-04 18:54:30|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|19
1609786480000|2021-01-04 18:54:40|21330.1|21326.1|21331.7|21327.7|21331.7|21327.7|21330.1|21326.1|13
1609786500000|2021-01-04 18:55:00|||||||||11
1609786530000|2021-01-04 18:55:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|12
1609786550000|2021-01-04 18:55:50|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|49
1609786560000|2021-01-04 18:56:00|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|32
1609786580000|2021-01-04 18:56:20|||||||||10
1609786590000|2021-01-04 18:56:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|28
1609786640000|2021-01-04 18:57:20|||||||||1
1609786660000|2021-01-04 18:57:40|||||||||3
1609786670000|2021-01-04 18:57:50|||||||||1
1609786690000|2021-01-04 18:58:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|19
1609786710000|2021-01-04 18:58:30|||||||||1
1609786720000|2021-01-04 18:58:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|6
1609786750000|2021-01-04 18:59:10|||||||||1
1609786760000|2021-01-04 18:59:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|7
1609786770000|2021-01-04 18:59:30|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|6
1609786780000|2021-01-04 18:59:40|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|10
1609786790000|2021-01-04 18:59:50|||||||||1
1609786810000|2021-01-04 19:00:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21333.3|21329.3|44
1609786820000|2021-01-04 19:00:20|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|15
1609786840000|2021-01-04 19:00:40|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|20
1609786860000|2021-01-04 19:01:00|||||||||1
1609786870000|2021-01-04 19:01:10|21334.8|21330.8|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|18
1609786890000|2021-01-04 19:01:30|21336.4|21332.4|21337.9|21333.9|21337.9|21333.9|21336.4|21332.4|7
1609786910000|2021-01-04 19:01:50|21341.1|21337.1|21341.1|21337.1|21341.1|21337.1|21339.5|21335.5|12
1609786920000|2021-01-04 19:02:00|21339.5|21335.5|21344.2|21340.2|21344.2|21340.2|21337.9|21333.9|10
1609786950000|2021-01-04 19:02:30|||||||||4
1609786970000|2021-01-04 19:02:50|||||||||1
1609786980000|2021-01-04 19:03:00|||||||||9
1609787000000|2021-01-04 19:03:20|21339.5|21335.5|21341.1|21337.1|21341.1|21337.1|21337.9|21333.9|15
1609787010000|2021-01-04 19:03:30|21339.5|21335.5|21337.9|21333.9|21339.5|21335.5|21337.9|21333.9|6
1609787030000|2021-01-04 19:03:50|||||||||1
1609787040000|2021-01-04 19:04:00|||||||||17
1609787060000|2021-01-04 19:04:20|||||||||10
1609787080000|2021-01-04 19:04:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|4
1609787090000|2021-01-04 19:04:50|||||||||6
1609787110000|2021-01-04 19:05:10|||||||||7
1609787130000|2021-01-04 19:05:30|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|20
1609787150000|2021-01-04 19:05:50|21339.5|21335.5|21339.5|21335.5|21341.1|21337.1|21339.5|21335.5|42
1609787160000|2021-01-04 19:06:00|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|1
1609787170000|2021-01-04 19:06:10|21336.4|21332.4|21336.4|21332.4|21336.4|21332.4|21334.8|21330.8|19
1609787180000|2021-01-04 19:06:20|21334.8|21330.8|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|15
1609787190000|2021-01-04 19:06:30|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|0
1609787200000|2021-01-04 19:06:40|||||||||1
1609787230000|2021-01-04 19:07:10|||||||||4
1609787250000|2021-01-04 19:07:30|||||||||1
1609787260000|2021-01-04 19:07:40|||||||||6
1609787300000|2021-01-04 19:08:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|42
1609787310000|2021-01-04 19:08:30|||||||||1
1609787320000|2021-01-04 19:08:40|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|49
1609787330000|2021-01-04 19:08:50|||||||||11
1609787340000|2021-01-04 19:09:00|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|6
1609787360000|2021-01-04 19:09:20|||||||||14
1609787370000|2021-01-04 19:09:30|||||||||2
1609787410000|2021-01-04 19:10:10|||||||||24
1609787440000|2021-01-04 19:10:40|21328.6|21324.6|21328.6|21324.6|21330.1|21326.1|21328.6|21324.6|16
1609787450000|2021-01-04 19:10:50|21331.7|21327.7|21328.6|21324.6|21331.7|21327.7|21328.6|21324.6|5
1609787470000|2021-01-04 19:11:10|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1609787480000|2021-01-04 19:11:20|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|29
1609787490000|2021-01-04 19:11:30|21337.9|21333.9|21336.4|21332.4|21337.9|21333.9|21334.8|21330.8|12
1609787500000|2021-01-04 19:11:40|21334.8|21330.8|21334.8|21330.8|21337.9|21333.9|21334.8|21330.8|19
1609787520000|2021-01-04 19:12:00|21331.7|21327.7|21331.7|21327.7|21333.3|21329.3|21331.7|21327.7|19
1609787530000|2021-01-04 19:12:10|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|6
1609787540000|2021-01-04 19:12:20|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|14
1609787560000|2021-01-04 19:12:40|||||||||1
1609787580000|2021-01-04 19:13:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|9
1609787590000|2021-01-04 19:13:10|||||||||39
1609787620000|2021-01-04 19:13:40|||||||||2
1609787630000|2021-01-04 19:13:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|5
1609787640000|2021-01-04 19:14:00|||||||||10
1609787650000|2021-01-04 19:14:10|||||||||3
1609787670000|2021-01-04 19:14:30|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|68
1609787680000|2021-01-04 19:14:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|11
1609787690000|2021-01-04 19:14:50|||||||||9
1609787700000|2021-01-04 19:15:00|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|18
1609787710000|2021-01-04 19:15:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|10
1609787730000|2021-01-04 19:15:30|||||||||1
1609787740000|2021-01-04 19:15:40|21323.9|21319.9|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|72
1609787750000|2021-01-04 19:15:50|21322.3|21318.3|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|25
1609787760000|2021-01-04 19:16:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|17
1609787770000|2021-01-04 19:16:10|||||||||7
1609787780000|2021-01-04 19:16:20|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|46
1609787790000|2021-01-04 19:16:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|29
1609787810000|2021-01-04 19:16:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|8
1609787820000|2021-01-04 19:17:00|||||||||59
1609787830000|2021-01-04 19:17:10|||||||||5
1609787840000|2021-01-04 19:17:20|21327|21323|21327|21323|21327|21323|21327|21323|5
1609787850000|2021-01-04 19:17:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|4
1609787860000|2021-01-04 19:17:40|||||||||3
1609787870000|2021-01-04 19:17:50|||||||||2
1609787880000|2021-01-04 19:18:00|21325.4|21321.4|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|54
1609787900000|2021-01-04 19:18:20|||||||||13
1609787930000|2021-01-04 19:18:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|22
1609787970000|2021-01-04 19:19:30|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|19
1609787980000|2021-01-04 19:19:40|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|31
1609787990000|2021-01-04 19:19:50|||||||||4
1609788000000|2021-01-04 19:20:00|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|3
1609788010000|2021-01-04 19:20:10|||||||||1
1609788040000|2021-01-04 19:20:40|||||||||6
1609788060000|2021-01-04 19:21:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|6
1609788070000|2021-01-04 19:21:10|||||||||5
1609788090000|2021-01-04 19:21:30|||||||||1
1609788100000|2021-01-04 19:21:40|||||||||7
1609788110000|2021-01-04 19:21:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1609788120000|2021-01-04 19:22:00|21322.3|21318.3|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|21
1609788130000|2021-01-04 19:22:10|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|5
1609788140000|2021-01-04 19:22:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|8
1609788150000|2021-01-04 19:22:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|7
1609788160000|2021-01-04 19:22:40|21319.2|21315.2|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|17
1609788170000|2021-01-04 19:22:50|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|4
1609788180000|2021-01-04 19:23:00|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|13
1609788200000|2021-01-04 19:23:20|||||||||1
1609788210000|2021-01-04 19:23:30|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|21
1609788220000|2021-01-04 19:23:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1609788230000|2021-01-04 19:23:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|23
1609788240000|2021-01-04 19:24:00|||||||||6
1609788250000|2021-01-04 19:24:10|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|5
1609788260000|2021-01-04 19:24:20|21320.8|21316.8|21320.8|21316.8|21322.3|21318.3|21320.8|21316.8|3
1609788270000|2021-01-04 19:24:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|1
1609788280000|2021-01-04 19:24:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|14
1609788290000|2021-01-04 19:24:50|||||||||10
1609788310000|2021-01-04 19:25:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|5
1609788320000|2021-01-04 19:25:20|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|40
1609788340000|2021-01-04 19:25:40|||||||||59
1609788350000|2021-01-04 19:25:50|||||||||31
1609788370000|2021-01-04 19:26:10|||||||||1
1609788400000|2021-01-04 19:26:40|||||||||4
1609788420000|2021-01-04 19:27:00|||||||||8
1609788430000|2021-01-04 19:27:10|||||||||1
1609788440000|2021-01-04 19:27:20|||||||||1
1609788460000|2021-01-04 19:27:40|||||||||2
1609788470000|2021-01-04 19:27:50|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|55
1609788480000|2021-01-04 19:28:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|7
1609788490000|2021-01-04 19:28:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|14
1609788510000|2021-01-04 19:28:30|||||||||2
1609788520000|2021-01-04 19:28:40|||||||||3
1609788540000|2021-01-04 19:29:00|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|45
1609788560000|2021-01-04 19:29:20|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|13
1609788570000|2021-01-04 19:29:30|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|34
1609788580000|2021-01-04 19:29:40|||||||||29
1609788590000|2021-01-04 19:29:50|||||||||17
1609788600000|2021-01-04 19:30:00|||||||||2
1609788610000|2021-01-04 19:30:10|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|56
1609788620000|2021-01-04 19:30:20|||||||||1
1609788630000|2021-01-04 19:30:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|25
1609788670000|2021-01-04 19:31:10|||||||||1
1609788680000|2021-01-04 19:31:20|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|33
1609788690000|2021-01-04 19:31:30|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|10
1609788710000|2021-01-04 19:31:50|||||||||1
1609788720000|2021-01-04 19:32:00|||||||||1
1609788740000|2021-01-04 19:32:20|||||||||1
1609788760000|2021-01-04 19:32:40|||||||||1
1609788790000|2021-01-04 19:33:10|||||||||2
1609788800000|2021-01-04 19:33:20|||||||||12
1609788820000|2021-01-04 19:33:40|||||||||3
1609788850000|2021-01-04 19:34:10|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|15
1609788860000|2021-01-04 19:34:20|21327|21323|21325.4|21321.4|21327|21323|21325.4|21321.4|45
1609788880000|2021-01-04 19:34:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|11
1609788890000|2021-01-04 19:34:50|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|51
1609788900000|2021-01-04 19:35:00|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|25
1609788910000|2021-01-04 19:35:10|21322.3|21318.3|21323.9|21319.9|21323.9|21319.9|21322.3|21318.3|1
1609788920000|2021-01-04 19:35:20|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|1
1609788930000|2021-01-04 19:35:30|||||||||1
1609788940000|2021-01-04 19:35:40|||||||||53
1609788950000|2021-01-04 19:35:50|||||||||1
1609788960000|2021-01-04 19:36:00|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|43
1609788990000|2021-01-04 19:36:30|||||||||2
1609789010000|2021-01-04 19:36:50|||||||||2
1609789020000|2021-01-04 19:37:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|9
1609789040000|2021-01-04 19:37:20|||||||||1
1609789060000|2021-01-04 19:37:40|||||||||5
1609789070000|2021-01-04 19:37:50|||||||||1
1609789080000|2021-01-04 19:38:00|||||||||19
1609789090000|2021-01-04 19:38:10|||||||||1
1609789100000|2021-01-04 19:38:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|10
1609789110000|2021-01-04 19:38:30|||||||||9
1609789120000|2021-01-04 19:38:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|20
1609789130000|2021-01-04 19:38:50|||||||||1
1609789140000|2021-01-04 19:39:00|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|28
1609789160000|2021-01-04 19:39:20|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|4
1609789170000|2021-01-04 19:39:30|21325.4|21321.4|21323.9|21319.9|21325.4|21321.4|21323.9|21319.9|1
1609789180000|2021-01-04 19:39:40|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|1
1609789190000|2021-01-04 19:39:50|21323.9|21319.9|21323.9|21319.9|21325.4|21321.4|21322.3|21318.3|10
1609789200000|2021-01-04 19:40:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1609789220000|2021-01-04 19:40:20|||||||||10
1609789230000|2021-01-04 19:40:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|24
1609789240000|2021-01-04 19:40:40|21322.3|21318.3|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|12
1609789250000|2021-01-04 19:40:50|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|21
1609789260000|2021-01-04 19:41:00|21323.9|21319.9|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|6
1609789270000|2021-01-04 19:41:10|||||||||1
1609789280000|2021-01-04 19:41:20|||||||||10
1609789290000|2021-01-04 19:41:30|||||||||8
1609789300000|2021-01-04 19:41:40|||||||||10
1609789310000|2021-01-04 19:41:50|||||||||10
1609789320000|2021-01-04 19:42:00|||||||||15
1609789340000|2021-01-04 19:42:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|15
1609789350000|2021-01-04 19:42:30|||||||||13
1609789360000|2021-01-04 19:42:40|||||||||11
1609789380000|2021-01-04 19:43:00|||||||||10
1609789390000|2021-01-04 19:43:10|||||||||11
1609789400000|2021-01-04 19:43:20|21320.8|21316.8|21319.2|21315.2|21320.8|21316.8|21319.2|21315.2|36
1609789410000|2021-01-04 19:43:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1609789420000|2021-01-04 19:43:40|||||||||2
1609789430000|2021-01-04 19:43:50|||||||||10
1609789440000|2021-01-04 19:44:00|||||||||1
1609789450000|2021-01-04 19:44:10|||||||||10
1609789460000|2021-01-04 19:44:20|||||||||1
1609789470000|2021-01-04 19:44:30|||||||||18
1609789480000|2021-01-04 19:44:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|6
1609789490000|2021-01-04 19:44:50|||||||||1
1609789500000|2021-01-04 19:45:00|||||||||16
1609789510000|2021-01-04 19:45:10|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|24
1609789520000|2021-01-04 19:45:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|32
1609789540000|2021-01-04 19:45:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|52
1609789550000|2021-01-04 19:45:50|||||||||25
1609789560000|2021-01-04 19:46:00|||||||||22
1609789570000|2021-01-04 19:46:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|18
1609789580000|2021-01-04 19:46:20|||||||||2
1609789590000|2021-01-04 19:46:30|||||||||12
1609789600000|2021-01-04 19:46:40|||||||||1
1609789610000|2021-01-04 19:46:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|30
1609789620000|2021-01-04 19:47:00|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|7
1609789630000|2021-01-04 19:47:10|||||||||14
1609789650000|2021-01-04 19:47:30|||||||||10
1609789660000|2021-01-04 19:47:40|||||||||1
1609789670000|2021-01-04 19:47:50|||||||||12
1609789680000|2021-01-04 19:48:00|||||||||1
1609789690000|2021-01-04 19:48:10|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21312.9|21308.9|48
1609789700000|2021-01-04 19:48:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|0
1609789710000|2021-01-04 19:48:30|||||||||60
1609789720000|2021-01-04 19:48:40|||||||||2
1609789730000|2021-01-04 19:48:50|||||||||10
1609789740000|2021-01-04 19:49:00|||||||||1
1609789750000|2021-01-04 19:49:10|||||||||15
1609789770000|2021-01-04 19:49:30|||||||||11
1609789790000|2021-01-04 19:49:50|21317.6|21313.6|21320.8|21316.8|21322.3|21318.3|21317.6|21313.6|141
1609789800000|2021-01-04 19:50:00|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|12
1609789820000|2021-01-04 19:50:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|47
1609789830000|2021-01-04 19:50:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|11
1609789840000|2021-01-04 19:50:40|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|12
1609789850000|2021-01-04 19:50:50|||||||||1
1609789860000|2021-01-04 19:51:00|||||||||10
1609789870000|2021-01-04 19:51:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1609789900000|2021-01-04 19:51:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|29
1609789910000|2021-01-04 19:51:50|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|89
1609789920000|2021-01-04 19:52:00|||||||||1
1609789940000|2021-01-04 19:52:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|18
1609789950000|2021-01-04 19:52:30|21316.1|21312.1|21317.6|21313.6|21319.2|21315.2|21316.1|21312.1|56
1609789960000|2021-01-04 19:52:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|42
1609789970000|2021-01-04 19:52:50|||||||||1
1609789980000|2021-01-04 19:53:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|75
1609789990000|2021-01-04 19:53:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|64
1609790000000|2021-01-04 19:53:20|||||||||15
1609790020000|2021-01-04 19:53:40|||||||||13
1609790030000|2021-01-04 19:53:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|107
1609790040000|2021-01-04 19:54:00|||||||||23
1609790080000|2021-01-04 19:54:40|||||||||11
1609790090000|2021-01-04 19:54:50|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|32
1609790100000|2021-01-04 19:55:00|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|19
1609790110000|2021-01-04 19:55:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|28
1609790120000|2021-01-04 19:55:20|||||||||22
1609790130000|2021-01-04 19:55:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|8
1609790140000|2021-01-04 19:55:40|||||||||11
1609790160000|2021-01-04 19:56:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|74
1609790170000|2021-01-04 19:56:10|||||||||3
1609790180000|2021-01-04 19:56:20|||||||||11
1609790190000|2021-01-04 19:56:30|||||||||1
1609790200000|2021-01-04 19:56:40|||||||||12
1609790210000|2021-01-04 19:56:50|||||||||1
1609790220000|2021-01-04 19:57:00|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|43
1609790240000|2021-01-04 19:57:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|32
1609790250000|2021-01-04 19:57:30|21316.1|21312.1|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|63
1609790270000|2021-01-04 19:57:50|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|7
1609790290000|2021-01-04 19:58:10|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|57
1609790310000|2021-01-04 19:58:30|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|29
1609790320000|2021-01-04 19:58:40|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|49
1609790330000|2021-01-04 19:58:50|21319.2|21315.2|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|63
1609790340000|2021-01-04 19:59:00|21319.2|21315.2|21322.3|21318.3|21325.4|21321.4|21316.1|21312.1|161
1609790350000|2021-01-04 19:59:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|115
1609790360000|2021-01-04 19:59:20|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|143
1609790370000|2021-01-04 19:59:30|21322.3|21318.3|21319.2|21315.2|21325.4|21321.4|21319.2|21315.2|212
1609790380000|2021-01-04 19:59:40|||||||||238
1609790390000|2021-01-04 19:59:50|||||||||181
1609790400000|2021-01-04 20:00:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|31
1609790410000|2021-01-04 20:00:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|106
1609790420000|2021-01-04 20:00:20|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|32
1609790430000|2021-01-04 20:00:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|119
1609790440000|2021-01-04 20:00:40|||||||||2
1609790450000|2021-01-04 20:00:50|21322.3|21318.3|21325.4|21321.4|21325.4|21321.4|21322.3|21318.3|66
1609790460000|2021-01-04 20:01:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|76
1609790470000|2021-01-04 20:01:10|||||||||1
1609790490000|2021-01-04 20:01:30|||||||||10
1609790500000|2021-01-04 20:01:40|||||||||16
1609790510000|2021-01-04 20:01:50|21320.8|21316.8|21322.3|21318.3|21322.3|21318.3|21320.8|21316.8|18
1609790520000|2021-01-04 20:02:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|36
1609790530000|2021-01-04 20:02:10|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|6
1609790540000|2021-01-04 20:02:20|||||||||3
1609790550000|2021-01-04 20:02:30|||||||||32
1609790560000|2021-01-04 20:02:40|||||||||15
1609790570000|2021-01-04 20:02:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|38
1609790580000|2021-01-04 20:03:00|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|13
1609790590000|2021-01-04 20:03:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|34
1609790600000|2021-01-04 20:03:20|||||||||1
1609790610000|2021-01-04 20:03:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|19
1609790630000|2021-01-04 20:03:50|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|7
1609790640000|2021-01-04 20:04:00|||||||||2
1609790650000|2021-01-04 20:04:10|||||||||8
1609790660000|2021-01-04 20:04:20|||||||||6
1609790670000|2021-01-04 20:04:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|41
1609790680000|2021-01-04 20:04:40|21328.6|21324.6|21334.8|21330.8|21334.8|21330.8|21328.6|21324.6|25
1609790690000|2021-01-04 20:04:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|20
1609790700000|2021-01-04 20:05:00|21328.6|21324.6|21325.4|21321.4|21328.6|21324.6|21325.4|21321.4|26
1609790710000|2021-01-04 20:05:10|||||||||2
1609790720000|2021-01-04 20:05:20|||||||||13
1609790730000|2021-01-04 20:05:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|55
1609790740000|2021-01-04 20:05:40|||||||||27
1609790750000|2021-01-04 20:05:50|||||||||11
1609790760000|2021-01-04 20:06:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|17
1609790780000|2021-01-04 20:06:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|27
1609790790000|2021-01-04 20:06:30|||||||||4
1609790820000|2021-01-04 20:07:00|||||||||3
1609790830000|2021-01-04 20:07:10|||||||||1
1609790840000|2021-01-04 20:07:20|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|13
1609790850000|2021-01-04 20:07:30|21317.6|21313.6|21317.6|21313.6|21317.6|21313.6|21316.1|21312.1|27
1609790860000|2021-01-04 20:07:40|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|5
1609790870000|2021-01-04 20:07:50|21317.6|21313.6|21316.1|21312.1|21319.2|21315.2|21316.1|21312.1|71
1609790880000|2021-01-04 20:08:00|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|16
1609790890000|2021-01-04 20:08:10|||||||||1
1609790920000|2021-01-04 20:08:40|||||||||1
1609790940000|2021-01-04 20:09:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|34
1609790970000|2021-01-04 20:09:30|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|21325.4|21321.4|41
1609790990000|2021-01-04 20:09:50|||||||||28
1609791000000|2021-01-04 20:10:00|21319.2|21315.2|21320.8|21316.8|21322.3|21318.3|21319.2|21315.2|16
1609791010000|2021-01-04 20:10:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|3
1609791030000|2021-01-04 20:10:30|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|3
1609791060000|2021-01-04 20:11:00|||||||||26
1609791080000|2021-01-04 20:11:20|||||||||1
1609791090000|2021-01-04 20:11:30|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|19
1609791100000|2021-01-04 20:11:40|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|5
1609791120000|2021-01-04 20:12:00|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|21322.3|21318.3|53
1609791130000|2021-01-04 20:12:10|||||||||13
1609791170000|2021-01-04 20:12:50|21319.2|21315.2|21322.3|21318.3|21322.3|21318.3|21319.2|21315.2|18
1609791180000|2021-01-04 20:13:00|||||||||3
1609791210000|2021-01-04 20:13:30|21323.9|21319.9|21325.4|21321.4|21325.4|21321.4|21323.9|21319.9|22
1609791220000|2021-01-04 20:13:40|21322.3|21318.3|21328.6|21324.6|21328.6|21324.6|21322.3|21318.3|44
1609791250000|2021-01-04 20:14:10|||||||||1
1609791270000|2021-01-04 20:14:30|||||||||2
1609791280000|2021-01-04 20:14:40|21325.4|21321.4|21327|21323|21327|21323|21325.4|21321.4|14
1609791290000|2021-01-04 20:14:50|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|13
1609791300000|2021-01-04 20:15:00|21325.4|21321.4|21325.4|21321.4|21327|21323|21325.4|21321.4|19
1609791310000|2021-01-04 20:15:10|||||||||10
1609791320000|2021-01-04 20:15:20|||||||||6
1609791340000|2021-01-04 20:15:40|21327|21323|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|10
1609791360000|2021-01-04 20:16:00|||||||||23
1609791370000|2021-01-04 20:16:10|21325.4|21321.4|21328.6|21324.6|21328.6|21324.6|21325.4|21321.4|17
1609791380000|2021-01-04 20:16:20|||||||||2
1609791390000|2021-01-04 20:16:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|12
1609791400000|2021-01-04 20:16:40|21333.3|21329.3|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|48
1609791410000|2021-01-04 20:16:50|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|12
1609791420000|2021-01-04 20:17:00|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|13
1609791430000|2021-01-04 20:17:10|21337.9|21333.9|21337.9|21333.9|21337.9|21333.9|21334.8|21330.8|26
1609791440000|2021-01-04 20:17:20|21334.8|21330.8|21331.7|21327.7|21334.8|21330.8|21328.6|21324.6|28
1609791450000|2021-01-04 20:17:30|21328.6|21324.6|21331.7|21327.7|21331.7|21327.7|21328.6|21324.6|15
1609791460000|2021-01-04 20:17:40|||||||||11
1609791470000|2021-01-04 20:17:50|21334.8|21330.8|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|37
1609791480000|2021-01-04 20:18:00|21331.7|21327.7|21334.8|21330.8|21334.8|21330.8|21331.7|21327.7|17
1609791490000|2021-01-04 20:18:10|||||||||8
1609791500000|2021-01-04 20:18:20|||||||||3
1609791510000|2021-01-04 20:18:30|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|21331.7|21327.7|4
1609791520000|2021-01-04 20:18:40|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|21328.6|21324.6|5
1609791530000|2021-01-04 20:18:50|||||||||3
1609791540000|2021-01-04 20:19:00|||||||||19
1609791560000|2021-01-04 20:19:20|||||||||1
1609791590000|2021-01-04 20:19:50|||||||||1
1609791600000|2021-01-04 20:20:00|21325.4|21321.4|21322.3|21318.3|21325.4|21321.4|21322.3|21318.3|42
1609791610000|2021-01-04 20:20:10|21323.9|21319.9|21322.3|21318.3|21323.9|21319.9|21322.3|21318.3|12
1609791620000|2021-01-04 20:20:20|21320.8|21316.8|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|4
1609791630000|2021-01-04 20:20:30|21322.3|21318.3|21319.2|21315.2|21322.3|21318.3|21319.2|21315.2|56
1609791640000|2021-01-04 20:20:40|||||||||1
1609791660000|2021-01-04 20:21:00|||||||||1
1609791670000|2021-01-04 20:21:10|||||||||1
1609791690000|2021-01-04 20:21:30|||||||||13
1609791700000|2021-01-04 20:21:40|||||||||2
1609791720000|2021-01-04 20:22:00|||||||||3
1609791730000|2021-01-04 20:22:10|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|29
1609791740000|2021-01-04 20:22:20|||||||||1
1609791770000|2021-01-04 20:22:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|17
1609791780000|2021-01-04 20:23:00|||||||||15
1609791790000|2021-01-04 20:23:10|||||||||6
1609791800000|2021-01-04 20:23:20|||||||||2
1609791810000|2021-01-04 20:23:30|||||||||2
1609791820000|2021-01-04 20:23:40|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|111
1609791830000|2021-01-04 20:23:50|21309.8|21305.8|21309.8|21305.8|21311.4|21307.4|21309.8|21305.8|35
1609791840000|2021-01-04 20:24:00|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|29
1609791850000|2021-01-04 20:24:10|||||||||1
1609791860000|2021-01-04 20:24:20|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|79
1609791870000|2021-01-04 20:24:30|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|49
1609791880000|2021-01-04 20:24:40|||||||||44
1609791890000|2021-01-04 20:24:50|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|19
1609791900000|2021-01-04 20:25:00|||||||||1
1609791910000|2021-01-04 20:25:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|41
1609791920000|2021-01-04 20:25:20|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|70
1609791930000|2021-01-04 20:25:30|||||||||8
1609791950000|2021-01-04 20:25:50|||||||||30
1609791970000|2021-01-04 20:26:10|||||||||87
1609791980000|2021-01-04 20:26:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|20
1609792010000|2021-01-04 20:26:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|6
1609792030000|2021-01-04 20:27:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|14
1609792040000|2021-01-04 20:27:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|22
1609792050000|2021-01-04 20:27:30|||||||||2
1609792060000|2021-01-04 20:27:40|||||||||4
1609792070000|2021-01-04 20:27:50|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|10
1609792080000|2021-01-04 20:28:00|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|14
1609792090000|2021-01-04 20:28:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|12
1609792100000|2021-01-04 20:28:20|||||||||1
1609792120000|2021-01-04 20:28:40|||||||||2
1609792130000|2021-01-04 20:28:50|||||||||21
1609792140000|2021-01-04 20:29:00|||||||||9
1609792150000|2021-01-04 20:29:10|||||||||22
1609792160000|2021-01-04 20:29:20|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|10
1609792170000|2021-01-04 20:29:30|||||||||18
1609792180000|2021-01-04 20:29:40|21305.1|21301.1|21302|21298|21305.1|21301.1|21302|21298|54
1609792190000|2021-01-04 20:29:50|21303.6|21299.6|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|61
1609792200000|2021-01-04 20:30:00|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|44
1609792210000|2021-01-04 20:30:10|||||||||2
1609792220000|2021-01-04 20:30:20|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|18
1609792230000|2021-01-04 20:30:30|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|26
1609792240000|2021-01-04 20:30:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|25
1609792250000|2021-01-04 20:30:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|24
1609792260000|2021-01-04 20:31:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|56
1609792270000|2021-01-04 20:31:10|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|89
1609792280000|2021-01-04 20:31:20|21291.1|21287.1|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|41
1609792290000|2021-01-04 20:31:30|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|34
1609792300000|2021-01-04 20:31:40|||||||||33
1609792310000|2021-01-04 20:31:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|40
1609792320000|2021-01-04 20:32:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|11
1609792340000|2021-01-04 20:32:20|||||||||1
1609792350000|2021-01-04 20:32:30|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|25
1609792360000|2021-01-04 20:32:40|||||||||14
1609792370000|2021-01-04 20:32:50|21297.3|21293.3|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|16
1609792380000|2021-01-04 20:33:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|42
1609792390000|2021-01-04 20:33:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|19
1609792400000|2021-01-04 20:33:20|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|19
1609792410000|2021-01-04 20:33:30|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|11
1609792420000|2021-01-04 20:33:40|||||||||13
1609792430000|2021-01-04 20:33:50|||||||||27
1609792440000|2021-01-04 20:34:00|21291.1|21287.1|21292.6|21288.6|21292.6|21288.6|21291.1|21287.1|26
1609792450000|2021-01-04 20:34:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1609792460000|2021-01-04 20:34:20|||||||||2
1609792470000|2021-01-04 20:34:30|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|37
1609792480000|2021-01-04 20:34:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|17
1609792490000|2021-01-04 20:34:50|||||||||41
1609792500000|2021-01-04 20:35:00|||||||||7
1609792510000|2021-01-04 20:35:10|||||||||1
1609792520000|2021-01-04 20:35:20|||||||||15
1609792530000|2021-01-04 20:35:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|27
1609792540000|2021-01-04 20:35:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|11
1609792550000|2021-01-04 20:35:50|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|31
1609792560000|2021-01-04 20:36:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|55
1609792570000|2021-01-04 20:36:10|||||||||67
1609792580000|2021-01-04 20:36:20|||||||||8
1609792590000|2021-01-04 20:36:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|50
1609792600000|2021-01-04 20:36:40|||||||||21
1609792610000|2021-01-04 20:36:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|27
1609792620000|2021-01-04 20:37:00|||||||||16
1609792630000|2021-01-04 20:37:10|||||||||59
1609792650000|2021-01-04 20:37:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|48
1609792660000|2021-01-04 20:37:40|||||||||19
1609792670000|2021-01-04 20:37:50|||||||||1
1609792680000|2021-01-04 20:38:00|||||||||1
1609792690000|2021-01-04 20:38:10|||||||||20
1609792710000|2021-01-04 20:38:30|21281.7|21277.7|21283.3|21279.3|21283.3|21279.3|21281.7|21277.7|11
1609792720000|2021-01-04 20:38:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|4
1609792740000|2021-01-04 20:39:00|||||||||1
1609792750000|2021-01-04 20:39:10|||||||||1
1609792760000|2021-01-04 20:39:20|||||||||1
1609792770000|2021-01-04 20:39:30|||||||||18
1609792780000|2021-01-04 20:39:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|4
1609792790000|2021-01-04 20:39:50|||||||||1
1609792800000|2021-01-04 20:40:00|21283.3|21279.3|21284.8|21280.8|21284.8|21280.8|21283.3|21279.3|15
1609792810000|2021-01-04 20:40:10|||||||||1
1609792820000|2021-01-04 20:40:20|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|18
1609792830000|2021-01-04 20:40:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|20
1609792850000|2021-01-04 20:40:50|||||||||41
1609792860000|2021-01-04 20:41:00|||||||||29
1609792870000|2021-01-04 20:41:10|||||||||4
1609792880000|2021-01-04 20:41:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|5
1609792890000|2021-01-04 20:41:30|||||||||1
1609792900000|2021-01-04 20:41:40|||||||||1
1609792910000|2021-01-04 20:41:50|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|8
1609792920000|2021-01-04 20:42:00|||||||||4
1609792930000|2021-01-04 20:42:10|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|131
1609792940000|2021-01-04 20:42:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|17
1609792950000|2021-01-04 20:42:30|||||||||3
1609792960000|2021-01-04 20:42:40|||||||||5
1609792980000|2021-01-04 20:43:00|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|6
1609792990000|2021-01-04 20:43:10|21292.6|21288.6|21291.1|21287.1|21292.6|21288.6|21291.1|21287.1|11
1609793020000|2021-01-04 20:43:40|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|18
1609793040000|2021-01-04 20:44:00|||||||||2
1609793050000|2021-01-04 20:44:10|||||||||1
1609793070000|2021-01-04 20:44:30|||||||||1
1609793080000|2021-01-04 20:44:40|||||||||1
1609793090000|2021-01-04 20:44:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|37
1609793100000|2021-01-04 20:45:00|||||||||7
1609793110000|2021-01-04 20:45:10|||||||||6
1609793120000|2021-01-04 20:45:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|41
1609793130000|2021-01-04 20:45:30|||||||||10
1609793140000|2021-01-04 20:45:40|||||||||49
1609793160000|2021-01-04 20:46:00|||||||||14
1609793180000|2021-01-04 20:46:20|||||||||103
1609793190000|2021-01-04 20:46:30|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|23
1609793200000|2021-01-04 20:46:40|||||||||37
1609793210000|2021-01-04 20:46:50|||||||||15
1609793220000|2021-01-04 20:47:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|32
1609793230000|2021-01-04 20:47:10|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|17
1609793260000|2021-01-04 20:47:40|||||||||4
1609793270000|2021-01-04 20:47:50|||||||||17
1609793280000|2021-01-04 20:48:00|21289.5|21285.5|21291.1|21287.1|21291.1|21287.1|21289.5|21285.5|13
1609793290000|2021-01-04 20:48:10|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|31
1609793300000|2021-01-04 20:48:20|||||||||20
1609793320000|2021-01-04 20:48:40|||||||||3
1609793330000|2021-01-04 20:48:50|||||||||9
1609793350000|2021-01-04 20:49:10|||||||||2
1609793360000|2021-01-04 20:49:20|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|14
1609793380000|2021-01-04 20:49:40|||||||||1
1609793390000|2021-01-04 20:49:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1609793400000|2021-01-04 20:50:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|14
1609793410000|2021-01-04 20:50:10|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|40
1609793420000|2021-01-04 20:50:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|33
1609793430000|2021-01-04 20:50:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|64
1609793440000|2021-01-04 20:50:40|21281.7|21277.7|21278.6|21274.6|21281.7|21277.7|21278.6|21274.6|22
1609793450000|2021-01-04 20:50:50|||||||||5
1609793460000|2021-01-04 20:51:00|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|25
1609793470000|2021-01-04 20:51:10|||||||||13
1609793480000|2021-01-04 20:51:20|||||||||28
1609793490000|2021-01-04 20:51:30|||||||||1
1609793500000|2021-01-04 20:51:40|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|15
1609793520000|2021-01-04 20:52:00|||||||||8
1609793550000|2021-01-04 20:52:30|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|22
1609793560000|2021-01-04 20:52:40|||||||||5
1609793570000|2021-01-04 20:52:50|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|35
1609793580000|2021-01-04 20:53:00|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|42
1609793590000|2021-01-04 20:53:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|10
1609793620000|2021-01-04 20:53:40|||||||||5
1609793630000|2021-01-04 20:53:50|||||||||1
1609793650000|2021-01-04 20:54:10|||||||||37
1609793660000|2021-01-04 20:54:20|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|27
1609793670000|2021-01-04 20:54:30|||||||||20
1609793680000|2021-01-04 20:54:40|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|35
1609793690000|2021-01-04 20:54:50|||||||||30
1609793710000|2021-01-04 20:55:10|||||||||16
1609793720000|2021-01-04 20:55:20|||||||||1
1609793730000|2021-01-04 20:55:30|||||||||46
1609793740000|2021-01-04 20:55:40|||||||||15
1609793760000|2021-01-04 20:56:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|70
1609793770000|2021-01-04 20:56:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|46
1609793780000|2021-01-04 20:56:20|||||||||18
1609793800000|2021-01-04 20:56:40|||||||||24
1609793810000|2021-01-04 20:56:50|||||||||3
1609793820000|2021-01-04 20:57:00|||||||||34
1609793840000|2021-01-04 20:57:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|43
1609793850000|2021-01-04 20:57:30|21277|21273|21278.6|21274.6|21278.6|21274.6|21275.4|21271.4|10
1609793860000|2021-01-04 20:57:40|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|83
1609793870000|2021-01-04 20:57:50|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|21
1609793890000|2021-01-04 20:58:10|||||||||3
1609793900000|2021-01-04 20:58:20|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|43
1609793910000|2021-01-04 20:58:30|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|7
1609793920000|2021-01-04 20:58:40|||||||||36
1609793930000|2021-01-04 20:58:50|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|15
1609793940000|2021-01-04 20:59:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|11
1609793950000|2021-01-04 20:59:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|47
1609793960000|2021-01-04 20:59:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|52
1609793970000|2021-01-04 20:59:30|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|98
1609793980000|2021-01-04 20:59:40|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|45
1609793990000|2021-01-04 20:59:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|45
1609794000000|2021-01-04 21:00:00|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|34
1609794010000|2021-01-04 21:00:10|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|73
1609794020000|2021-01-04 21:00:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21302|21298|42
1609794030000|2021-01-04 21:00:30|21305.1|21301.1|21300.4|21296.4|21306.7|21302.7|21300.4|21296.4|187
1609794040000|2021-01-04 21:00:40|||||||||10
1609794050000|2021-01-04 21:00:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|85
1609794060000|2021-01-04 21:01:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|36
1609794070000|2021-01-04 21:01:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|37
1609794080000|2021-01-04 21:01:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|12
1609794090000|2021-01-04 21:01:30|||||||||5
1609794110000|2021-01-04 21:01:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|10
1609794120000|2021-01-04 21:02:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|22
1609794130000|2021-01-04 21:02:10|21309.8|21305.8|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|75
1609794140000|2021-01-04 21:02:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|16
1609794150000|2021-01-04 21:02:30|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|8
1609794160000|2021-01-04 21:02:40|||||||||20
1609794170000|2021-01-04 21:02:50|||||||||13
1609794180000|2021-01-04 21:03:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|17
1609794190000|2021-01-04 21:03:10|||||||||1
1609794200000|2021-01-04 21:03:20|||||||||1
1609794220000|2021-01-04 21:03:40|||||||||1
1609794230000|2021-01-04 21:03:50|||||||||114
1609794240000|2021-01-04 21:04:00|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|38
1609794250000|2021-01-04 21:04:10|21302|21298|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|6
1609794270000|2021-01-04 21:04:30|21306.7|21302.7|21309.8|21305.8|21309.8|21305.8|21306.7|21302.7|61
1609794280000|2021-01-04 21:04:40|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|1
1609794290000|2021-01-04 21:04:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|8
1609794300000|2021-01-04 21:05:00|||||||||29
1609794330000|2021-01-04 21:05:30|||||||||27
1609794340000|2021-01-04 21:05:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|43
1609794360000|2021-01-04 21:06:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|7
1609794370000|2021-01-04 21:06:10|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|18
1609794380000|2021-01-04 21:06:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|31
1609794390000|2021-01-04 21:06:30|||||||||1
1609794400000|2021-01-04 21:06:40|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|19
1609794410000|2021-01-04 21:06:50|||||||||27
1609794420000|2021-01-04 21:07:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|28
1609794430000|2021-01-04 21:07:10|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|25
1609794440000|2021-01-04 21:07:20|||||||||25
1609794450000|2021-01-04 21:07:30|21317.6|21313.6|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|6
1609794470000|2021-01-04 21:07:50|||||||||6
1609794480000|2021-01-04 21:08:00|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|8
1609794490000|2021-01-04 21:08:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|10
1609794500000|2021-01-04 21:08:20|||||||||17
1609794510000|2021-01-04 21:08:30|||||||||2
1609794520000|2021-01-04 21:08:40|||||||||41
1609794540000|2021-01-04 21:09:00|||||||||66
1609794560000|2021-01-04 21:09:20|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|11
1609794570000|2021-01-04 21:09:30|||||||||8
1609794580000|2021-01-04 21:09:40|||||||||31
1609794590000|2021-01-04 21:09:50|||||||||10
1609794610000|2021-01-04 21:10:10|21312.9|21308.9|21316.1|21312.1|21316.1|21312.1|21312.9|21308.9|21
1609794630000|2021-01-04 21:10:30|||||||||5
1609794640000|2021-01-04 21:10:40|||||||||6
1609794650000|2021-01-04 21:10:50|||||||||3
1609794660000|2021-01-04 21:11:00|21314.5|21310.5|21312.9|21308.9|21316.1|21312.1|21309.8|21305.8|9
1609794670000|2021-01-04 21:11:10|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|19
1609794680000|2021-01-04 21:11:20|21319.2|21315.2|21319.2|21315.2|21319.2|21315.2|21317.6|21313.6|29
1609794690000|2021-01-04 21:11:30|21316.1|21312.1|21319.2|21315.2|21319.2|21315.2|21316.1|21312.1|11
1609794700000|2021-01-04 21:11:40|21317.6|21313.6|21316.1|21312.1|21317.6|21313.6|21316.1|21312.1|4
1609794710000|2021-01-04 21:11:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|11
1609794720000|2021-01-04 21:12:00|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|7
1609794750000|2021-01-04 21:12:30|21314.5|21310.5|21312.9|21308.9|21314.5|21310.5|21312.9|21308.9|40
1609794770000|2021-01-04 21:12:50|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21
1609794780000|2021-01-04 21:13:00|||||||||1
1609794800000|2021-01-04 21:13:20|||||||||1
1609794820000|2021-01-04 21:13:40|21314.5|21310.5|21314.5|21310.5|21316.1|21312.1|21314.5|21310.5|15
1609794830000|2021-01-04 21:13:50|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|32
1609794860000|2021-01-04 21:14:20|||||||||4
1609794880000|2021-01-04 21:14:40|21311.4|21307.4|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|7
1609794890000|2021-01-04 21:14:50|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1609794900000|2021-01-04 21:15:00|21309.8|21305.8|21312.9|21308.9|21312.9|21308.9|21309.8|21305.8|1
1609794910000|2021-01-04 21:15:10|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|9
1609794920000|2021-01-04 21:15:20|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1609794930000|2021-01-04 21:15:30|||||||||6
1609794940000|2021-01-04 21:15:40|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|6
1609794950000|2021-01-04 21:15:50|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|0
1609794970000|2021-01-04 21:16:10|||||||||3
1609794980000|2021-01-04 21:16:20|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|4
1609795000000|2021-01-04 21:16:40|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|2
1609795010000|2021-01-04 21:16:50|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|0
1609795020000|2021-01-04 21:17:00|21306.7|21302.7|21312.9|21308.9|21312.9|21308.9|21306.7|21302.7|20
1609795030000|2021-01-04 21:17:10|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|21316.1|21312.1|13
1609795040000|2021-01-04 21:17:20|||||||||1
1609795060000|2021-01-04 21:17:40|||||||||4
1609795070000|2021-01-04 21:17:50|||||||||3
1609795080000|2021-01-04 21:18:00|||||||||2
1609795100000|2021-01-04 21:18:20|||||||||1
1609795110000|2021-01-04 21:18:30|||||||||1
1609795140000|2021-01-04 21:19:00|||||||||2
1609795150000|2021-01-04 21:19:10|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|30
1609795160000|2021-01-04 21:19:20|||||||||15
1609795170000|2021-01-04 21:19:30|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|4
1609795190000|2021-01-04 21:19:50|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|36
1609795210000|2021-01-04 21:20:10|||||||||3
1609795220000|2021-01-04 21:20:20|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21311.4|21307.4|5
1609795230000|2021-01-04 21:20:30|21314.5|21310.5|21316.1|21312.1|21316.1|21312.1|21314.5|21310.5|9
1609795240000|2021-01-04 21:20:40|||||||||4
1609795280000|2021-01-04 21:21:20|||||||||1
1609795290000|2021-01-04 21:21:30|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|21314.5|21310.5|4
1609795310000|2021-01-04 21:21:50|||||||||1
1609795320000|2021-01-04 21:22:00|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21309.8|21305.8|3
1609795340000|2021-01-04 21:22:20|||||||||1
1609795350000|2021-01-04 21:22:30|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|21312.9|21308.9|6
1609795360000|2021-01-04 21:22:40|||||||||1
1609795390000|2021-01-04 21:23:10|21309.8|21305.8|21311.4|21307.4|21311.4|21307.4|21309.8|21305.8|13
1609795400000|2021-01-04 21:23:20|21312.9|21308.9|21309.8|21305.8|21312.9|21308.9|21308.3|21304.3|8
1609795410000|2021-01-04 21:23:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|4
1609795420000|2021-01-04 21:23:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|25
1609795440000|2021-01-04 21:24:00|||||||||44
1609795450000|2021-01-04 21:24:10|||||||||6
1609795460000|2021-01-04 21:24:20|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|21311.4|21307.4|3
1609795470000|2021-01-04 21:24:30|21312.9|21308.9|21311.4|21307.4|21312.9|21308.9|21309.8|21305.8|8
1609795480000|2021-01-04 21:24:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1609795500000|2021-01-04 21:25:00|||||||||1
1609795510000|2021-01-04 21:25:10|||||||||5
1609795530000|2021-01-04 21:25:30|||||||||44
1609795540000|2021-01-04 21:25:40|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|19
1609795550000|2021-01-04 21:25:50|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|15
1609795560000|2021-01-04 21:26:00|||||||||13
1609795580000|2021-01-04 21:26:20|21303.6|21299.6|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|13
1609795590000|2021-01-04 21:26:30|||||||||1
1609795600000|2021-01-04 21:26:40|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|1
1609795610000|2021-01-04 21:26:50|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1609795620000|2021-01-04 21:27:00|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|21305.1|21301.1|3
1609795630000|2021-01-04 21:27:10|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1609795640000|2021-01-04 21:27:20|21305.1|21301.1|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|10
1609795650000|2021-01-04 21:27:30|21303.6|21299.6|21303.6|21299.6|21306.7|21302.7|21303.6|21299.6|12
1609795660000|2021-01-04 21:27:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|3
1609795680000|2021-01-04 21:28:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|55
1609795690000|2021-01-04 21:28:10|21302|21298|21302|21298|21302|21298|21302|21298|8
1609795700000|2021-01-04 21:28:20|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|0
1609795710000|2021-01-04 21:28:30|||||||||6
1609795730000|2021-01-04 21:28:50|||||||||1
1609795740000|2021-01-04 21:29:00|||||||||6
1609795750000|2021-01-04 21:29:10|||||||||5
1609795760000|2021-01-04 21:29:20|||||||||1
1609795770000|2021-01-04 21:29:30|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|23
1609795780000|2021-01-04 21:29:40|||||||||1
1609795800000|2021-01-04 21:30:00|21302|21298|21302|21298|21302|21298|21300.4|21296.4|8
1609795810000|2021-01-04 21:30:10|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1609795820000|2021-01-04 21:30:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|7
1609795840000|2021-01-04 21:30:40|||||||||1
1609795850000|2021-01-04 21:30:50|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21298.9|21294.9|28
1609795860000|2021-01-04 21:31:00|||||||||17
1609795870000|2021-01-04 21:31:10|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|15
1609795880000|2021-01-04 21:31:20|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1609795890000|2021-01-04 21:31:30|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|1
1609795900000|2021-01-04 21:31:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|1
1609795910000|2021-01-04 21:31:50|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|5
1609795920000|2021-01-04 21:32:00|21298.9|21294.9|21294.2|21290.2|21298.9|21294.9|21294.2|21290.2|26
1609795930000|2021-01-04 21:32:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|109
1609795940000|2021-01-04 21:32:20|||||||||28
1609795950000|2021-01-04 21:32:30|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|9
1609795960000|2021-01-04 21:32:40|||||||||12
1609795970000|2021-01-04 21:32:50|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|20
1609795980000|2021-01-04 21:33:00|||||||||1
1609795990000|2021-01-04 21:33:10|||||||||6
1609796010000|2021-01-04 21:33:30|||||||||1
1609796030000|2021-01-04 21:33:50|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|25
1609796040000|2021-01-04 21:34:00|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|14
1609796060000|2021-01-04 21:34:20|||||||||6
1609796070000|2021-01-04 21:34:30|||||||||7
1609796090000|2021-01-04 21:34:50|21272.3|21268.3|21270.8|21266.8|21273.9|21269.9|21270.8|21266.8|60
1609796100000|2021-01-04 21:35:00|21272.3|21268.3|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|34
1609796110000|2021-01-04 21:35:10|21270.8|21266.8|21267.6|21263.6|21270.8|21266.8|21266.1|21262.1|68
1609796120000|2021-01-04 21:35:20|21269.2|21265.2|21273.9|21269.9|21275.4|21271.4|21269.2|21265.2|82
1609796130000|2021-01-04 21:35:30|21275.4|21271.4|21281.7|21277.7|21281.7|21277.7|21273.9|21269.9|28
1609796140000|2021-01-04 21:35:40|21284.8|21280.8|21294.2|21290.2|21297.3|21293.3|21284.8|21280.8|72
1609796150000|2021-01-04 21:35:50|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|20
1609796160000|2021-01-04 21:36:00|21292.6|21288.6|21291.1|21287.1|21294.2|21290.2|21291.1|21287.1|21
1609796170000|2021-01-04 21:36:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|10
1609796180000|2021-01-04 21:36:20|||||||||27
1609796190000|2021-01-04 21:36:30|21286.4|21282.4|21289.5|21285.5|21291.1|21287.1|21286.4|21282.4|16
1609796200000|2021-01-04 21:36:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|5
1609796220000|2021-01-04 21:37:00|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|28
1609796230000|2021-01-04 21:37:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|14
1609796240000|2021-01-04 21:37:20|||||||||13
1609796250000|2021-01-04 21:37:30|21300.4|21296.4|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|4
1609796260000|2021-01-04 21:37:40|||||||||11
1609796270000|2021-01-04 21:37:50|21298.9|21294.9|21297.3|21293.3|21300.4|21296.4|21297.3|21293.3|19
1609796280000|2021-01-04 21:38:00|21300.4|21296.4|21297.3|21293.3|21300.4|21296.4|21295.8|21291.8|7
1609796290000|2021-01-04 21:38:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|23
1609796300000|2021-01-04 21:38:20|21294.2|21290.2|21295.8|21291.8|21295.8|21291.8|21294.2|21290.2|5
1609796310000|2021-01-04 21:38:30|21297.3|21293.3|21294.2|21290.2|21297.3|21293.3|21294.2|21290.2|13
1609796320000|2021-01-04 21:38:40|||||||||2
1609796340000|2021-01-04 21:39:00|21295.8|21291.8|21294.2|21290.2|21295.8|21291.8|21294.2|21290.2|8
1609796350000|2021-01-04 21:39:10|||||||||3
1609796360000|2021-01-04 21:39:20|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|10
1609796400000|2021-01-04 21:40:00|||||||||15
1609796410000|2021-01-04 21:40:10|||||||||2
1609796420000|2021-01-04 21:40:20|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21
1609796430000|2021-01-04 21:40:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|1
1609796440000|2021-01-04 21:40:40|21287.9|21283.9|21291.1|21287.1|21291.1|21287.1|21287.9|21283.9|8
1609796450000|2021-01-04 21:40:50|||||||||1
1609796460000|2021-01-04 21:41:00|||||||||20
1609796470000|2021-01-04 21:41:10|||||||||7
1609796480000|2021-01-04 21:41:20|||||||||32
1609796490000|2021-01-04 21:41:30|||||||||7
1609796500000|2021-01-04 21:41:40|21294.2|21290.2|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|97
1609796510000|2021-01-04 21:41:50|21291.1|21287.1|21294.2|21290.2|21294.2|21290.2|21291.1|21287.1|3
1609796520000|2021-01-04 21:42:00|||||||||25
1609796540000|2021-01-04 21:42:20|||||||||2
1609796550000|2021-01-04 21:42:30|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|6
1609796560000|2021-01-04 21:42:40|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|184
1609796570000|2021-01-04 21:42:50|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|415
1609796580000|2021-01-04 21:43:00|21283.3|21279.3|21281.7|21277.7|21284.8|21280.8|21281.7|21277.7|11
1609796590000|2021-01-04 21:43:10|21283.3|21279.3|21278.6|21274.6|21284.8|21280.8|21278.6|21274.6|30
1609796600000|2021-01-04 21:43:20|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|7
1609796610000|2021-01-04 21:43:30|21284.8|21280.8|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|10
1609796620000|2021-01-04 21:43:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609796630000|2021-01-04 21:43:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|6
1609796640000|2021-01-04 21:44:00|21278.6|21274.6|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|54
1609796650000|2021-01-04 21:44:10|||||||||1
1609796680000|2021-01-04 21:44:40|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21281.7|21277.7|46
1609796690000|2021-01-04 21:44:50|||||||||1
1609796710000|2021-01-04 21:45:10|21287.9|21283.9|21284.8|21280.8|21287.9|21283.9|21284.8|21280.8|21
1609796720000|2021-01-04 21:45:20|21286.4|21282.4|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|25
1609796730000|2021-01-04 21:45:30|21286.4|21282.4|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|29
1609796740000|2021-01-04 21:45:40|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21286.4|21282.4|12
1609796750000|2021-01-04 21:45:50|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|21286.4|21282.4|0
1609796760000|2021-01-04 21:46:00|21283.3|21279.3|21283.3|21279.3|21284.8|21280.8|21283.3|21279.3|141
1609796770000|2021-01-04 21:46:10|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|13
1609796780000|2021-01-04 21:46:20|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|16
1609796790000|2021-01-04 21:46:30|21291.1|21287.1|21297.3|21293.3|21297.3|21293.3|21291.1|21287.1|27
1609796800000|2021-01-04 21:46:40|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|15
1609796820000|2021-01-04 21:47:00|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|21
1609796830000|2021-01-04 21:47:10|21306.7|21302.7|21303.6|21299.6|21306.7|21302.7|21300.4|21296.4|17
1609796840000|2021-01-04 21:47:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21303.6|21299.6|27
1609796850000|2021-01-04 21:47:30|||||||||4
1609796870000|2021-01-04 21:47:50|21305.1|21301.1|21303.6|21299.6|21305.1|21301.1|21303.6|21299.6|11
1609796880000|2021-01-04 21:48:00|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|7
1609796890000|2021-01-04 21:48:10|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|11
1609796900000|2021-01-04 21:48:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|2
1609796910000|2021-01-04 21:48:30|21308.3|21304.3|21306.7|21302.7|21308.3|21304.3|21306.7|21302.7|7
1609796920000|2021-01-04 21:48:40|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|3
1609796930000|2021-01-04 21:48:50|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|13
1609796940000|2021-01-04 21:49:00|21309.8|21305.8|21308.3|21304.3|21309.8|21305.8|21308.3|21304.3|4
1609796950000|2021-01-04 21:49:10|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|21309.8|21305.8|1
1609796960000|2021-01-04 21:49:20|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21305.1|21301.1|1
1609796970000|2021-01-04 21:49:30|21308.3|21304.3|21308.3|21304.3|21308.3|21304.3|21306.7|21302.7|4
1609796980000|2021-01-04 21:49:40|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|21306.7|21302.7|0
1609797000000|2021-01-04 21:50:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|9
1609797010000|2021-01-04 21:50:10|21306.7|21302.7|21302|21298|21306.7|21302.7|21302|21298|14
1609797020000|2021-01-04 21:50:20|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|10
1609797030000|2021-01-04 21:50:30|||||||||1
1609797040000|2021-01-04 21:50:40|21300.4|21296.4|21303.6|21299.6|21303.6|21299.6|21300.4|21296.4|6
1609797050000|2021-01-04 21:50:50|||||||||11
1609797060000|2021-01-04 21:51:00|21302|21298|21303.6|21299.6|21303.6|21299.6|21302|21298|4
1609797070000|2021-01-04 21:51:10|21302|21298|21300.4|21296.4|21303.6|21299.6|21300.4|21296.4|6
1609797080000|2021-01-04 21:51:20|21302|21298|21300.4|21296.4|21302|21298|21300.4|21296.4|1
1609797090000|2021-01-04 21:51:30|21297.3|21293.3|21295.8|21291.8|21297.3|21293.3|21295.8|21291.8|8
1609797100000|2021-01-04 21:51:40|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|1
1609797120000|2021-01-04 21:52:00|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|6
1609797150000|2021-01-04 21:52:30|21294.2|21290.2|21297.3|21293.3|21297.3|21293.3|21294.2|21290.2|7
1609797180000|2021-01-04 21:53:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|34
1609797190000|2021-01-04 21:53:10|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|4
1609797200000|2021-01-04 21:53:20|21298.9|21294.9|21297.3|21293.3|21298.9|21294.9|21297.3|21293.3|2
1609797210000|2021-01-04 21:53:30|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|11
1609797220000|2021-01-04 21:53:40|21298.9|21294.9|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|1
1609797230000|2021-01-04 21:53:50|21297.3|21293.3|21300.4|21296.4|21300.4|21296.4|21297.3|21293.3|6
1609797240000|2021-01-04 21:54:00|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|4
1609797250000|2021-01-04 21:54:10|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|13
1609797280000|2021-01-04 21:54:40|21302|21298|21302|21298|21303.6|21299.6|21302|21298|15
1609797290000|2021-01-04 21:54:50|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|5
1609797300000|2021-01-04 21:55:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|9
1609797320000|2021-01-04 21:55:20|21298.9|21294.9|21298.9|21294.9|21300.4|21296.4|21298.9|21294.9|6
1609797350000|2021-01-04 21:55:50|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|23
1609797360000|2021-01-04 21:56:00|||||||||6
1609797380000|2021-01-04 21:56:20|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|8
1609797400000|2021-01-04 21:56:40|21297.3|21293.3|21298.9|21294.9|21298.9|21294.9|21297.3|21293.3|13
1609797420000|2021-01-04 21:57:00|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|21297.3|21293.3|3
1609797470000|2021-01-04 21:57:50|||||||||38
1609797480000|2021-01-04 21:58:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|10
1609797490000|2021-01-04 21:58:10|21295.8|21291.8|21297.3|21293.3|21297.3|21293.3|21295.8|21291.8|12
1609797510000|2021-01-04 21:58:30|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|21298.9|21294.9|11
1609797520000|2021-01-04 21:58:40|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|21300.4|21296.4|0
1609797530000|2021-01-04 21:58:50|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|21303.6|21299.6|6
1609797540000|2021-01-04 21:59:00|21306.7|21302.7|21303.6|21299.6|21309.8|21305.8|21300.4|21296.4|58
1609797550000|2021-01-04 21:59:10|21300.4|21296.4|21306.7|21302.7|21306.7|21302.7|21300.4|21296.4|10
1609797560000|2021-01-04 21:59:20|21309.8|21305.8|21305.1|21301.1|21309.8|21305.8|21303.6|21299.6|98
1609797570000|2021-01-04 21:59:30|21303.6|21299.6|21298.9|21294.9|21306.7|21302.7|21298.9|21294.9|56
1609797580000|2021-01-04 21:59:40|21300.4|21296.4|21294.2|21290.2|21300.4|21296.4|21294.2|21290.2|85
1609797590000|2021-01-04 21:59:50|21300.4|21296.4|21302|21298|21302|21298|21300.4|21296.4|3
1609801200000|2021-01-04 23:00:00|21303.6|21299.6|21297.3|21293.3|21303.6|21299.6|21297.3|21293.3|16
1609801210000|2021-01-04 23:00:10|21294.2|21290.2|21298.9|21294.9|21298.9|21294.9|21294.2|21290.2|8
1609801220000|2021-01-04 23:00:20|21294.2|21290.2|21287.9|21283.9|21294.2|21290.2|21287.9|21283.9|71
1609801230000|2021-01-04 23:00:30|21291.1|21287.1|21292.6|21288.6|21294.2|21290.2|21291.1|21287.1|7
1609801250000|2021-01-04 23:00:50|||||||||1
1609801260000|2021-01-04 23:01:00|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|21294.2|21290.2|0
1609801270000|2021-01-04 23:01:10|||||||||3
1609801300000|2021-01-04 23:01:40|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|6
1609801310000|2021-01-04 23:01:50|21292.6|21288.6|21294.2|21290.2|21294.2|21290.2|21292.6|21288.6|1
1609801320000|2021-01-04 23:02:00|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|1
1609801360000|2021-01-04 23:02:40|21289.5|21285.5|21287.9|21283.9|21289.5|21285.5|21287.9|21283.9|8
1609801370000|2021-01-04 23:02:50|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|2
1609801390000|2021-01-04 23:03:10|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|21291.1|21287.1|0
1609801400000|2021-01-04 23:03:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|2
1609801410000|2021-01-04 23:03:30|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|2
1609801420000|2021-01-04 23:03:40|21287.9|21283.9|21292.6|21288.6|21292.6|21288.6|21287.9|21283.9|1
1609801440000|2021-01-04 23:04:00|21291.1|21287.1|21289.5|21285.5|21291.1|21287.1|21289.5|21285.5|0
1609801500000|2021-01-04 23:05:00|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|3
1609801510000|2021-01-04 23:05:10|21289.5|21285.5|21289.5|21285.5|21289.5|21285.5|21287.9|21283.9|3
1609801540000|2021-01-04 23:05:40|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|21292.6|21288.6|0
1609801580000|2021-01-04 23:06:20|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|21287.9|21283.9|9
1609801670000|2021-01-04 23:07:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|3
1609801680000|2021-01-04 23:08:00|21287.9|21283.9|21286.4|21282.4|21287.9|21283.9|21286.4|21282.4|3
1609801710000|2021-01-04 23:08:30|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|1
1609801770000|2021-01-04 23:09:30|||||||||9
1609801790000|2021-01-04 23:09:50|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|1
1609801800000|2021-01-04 23:10:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|11
1609801810000|2021-01-04 23:10:10|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|7
1609801820000|2021-01-04 23:10:20|||||||||10
1609801830000|2021-01-04 23:10:30|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|3
1609801850000|2021-01-04 23:10:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|4
1609801860000|2021-01-04 23:11:00|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|9
1609801940000|2021-01-04 23:12:20|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|2
1609801950000|2021-01-04 23:12:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|2
1609801970000|2021-01-04 23:12:50|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|21283.3|21279.3|9
1609801980000|2021-01-04 23:13:00|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|2
1609802050000|2021-01-04 23:14:10|21283.3|21279.3|21281.7|21277.7|21283.3|21279.3|21281.7|21277.7|1
1609802080000|2021-01-04 23:14:40|||||||||11
1609802090000|2021-01-04 23:14:50|||||||||4
1609802160000|2021-01-04 23:16:00|||||||||4
1609802240000|2021-01-04 23:17:20|||||||||1
1609802300000|2021-01-04 23:18:20|||||||||14
1609802360000|2021-01-04 23:19:20|||||||||3
1609802370000|2021-01-04 23:19:30|||||||||1
1609802380000|2021-01-04 23:19:40|||||||||2
1609802390000|2021-01-04 23:19:50|||||||||25
1609802400000|2021-01-04 23:20:00|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|10
1609802410000|2021-01-04 23:20:10|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|5
1609802420000|2021-01-04 23:20:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|3
1609802430000|2021-01-04 23:20:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609802440000|2021-01-04 23:20:40|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1609802500000|2021-01-04 23:21:40|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|11
1609802530000|2021-01-04 23:22:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|5
1609802540000|2021-01-04 23:22:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609802600000|2021-01-04 23:23:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609802610000|2021-01-04 23:23:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609802630000|2021-01-04 23:23:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609802640000|2021-01-04 23:24:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|11
1609802650000|2021-01-04 23:24:10|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|2
1609802680000|2021-01-04 23:24:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|13
1609802690000|2021-01-04 23:24:50|||||||||1
1609802780000|2021-01-04 23:26:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|2
1609802880000|2021-01-04 23:28:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|5
1609802930000|2021-01-04 23:28:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|10
1609802960000|2021-01-04 23:29:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|1
1609802970000|2021-01-04 23:29:30|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|0
1609803000000|2021-01-04 23:30:00|21270.8|21266.8|21266.1|21262.1|21270.8|21266.8|21264.5|21260.5|6
1609803010000|2021-01-04 23:30:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|3
1609803020000|2021-01-04 23:30:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609803100000|2021-01-04 23:31:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609803120000|2021-01-04 23:32:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609803130000|2021-01-04 23:32:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609803140000|2021-01-04 23:32:20|||||||||6
1609803150000|2021-01-04 23:32:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609803170000|2021-01-04 23:32:50|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1609803180000|2021-01-04 23:33:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609803190000|2021-01-04 23:33:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609803200000|2021-01-04 23:33:20|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|0
1609803290000|2021-01-04 23:34:50|||||||||1
1609803350000|2021-01-04 23:35:50|||||||||1
1609803530000|2021-01-04 23:38:50|||||||||1
1609803590000|2021-01-04 23:39:50|||||||||1
1609803600000|2021-01-04 23:40:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609803690000|2021-01-04 23:41:30|||||||||7
1609803740000|2021-01-04 23:42:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609803760000|2021-01-04 23:42:40|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|1
1609803770000|2021-01-04 23:42:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609803780000|2021-01-04 23:43:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609803860000|2021-01-04 23:44:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609803890000|2021-01-04 23:44:50|||||||||2
1609803950000|2021-01-04 23:45:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609803960000|2021-01-04 23:46:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609803990000|2021-01-04 23:46:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609804010000|2021-01-04 23:46:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609804030000|2021-01-04 23:47:10|||||||||1
1609804060000|2021-01-04 23:47:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1609804070000|2021-01-04 23:47:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|2
1609804130000|2021-01-04 23:48:50|||||||||2
1609804190000|2021-01-04 23:49:50|||||||||1
1609804250000|2021-01-04 23:50:50|||||||||1
1609804310000|2021-01-04 23:51:50|||||||||1
1609804360000|2021-01-04 23:52:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609804380000|2021-01-04 23:53:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|7
1609804390000|2021-01-04 23:53:10|||||||||9
1609804410000|2021-01-04 23:53:30|||||||||1
1609804420000|2021-01-04 23:53:40|||||||||1
1609804490000|2021-01-04 23:54:50|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|6
1609804500000|2021-01-04 23:55:00|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1609804510000|2021-01-04 23:55:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609804550000|2021-01-04 23:55:50|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1609804560000|2021-01-04 23:56:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609804600000|2021-01-04 23:56:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609804610000|2021-01-04 23:56:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609804680000|2021-01-04 23:58:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609804710000|2021-01-04 23:58:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|6
1609804720000|2021-01-04 23:58:40|||||||||2
1609804740000|2021-01-04 23:59:00|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1609804770000|2021-01-04 23:59:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|1
1609804790000|2021-01-04 23:59:50|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|3
1609804800000|2021-01-05 00:00:00|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|1
1609804810000|2021-01-05 00:00:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609804830000|2021-01-05 00:00:30|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|4
1609804840000|2021-01-05 00:00:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609804850000|2021-01-05 00:00:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|7
1609804880000|2021-01-05 00:01:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1609804890000|2021-01-05 00:01:30|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|6
1609804900000|2021-01-05 00:01:40|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|0
1609804910000|2021-01-05 00:01:50|21272.3|21268.3|21273.9|21269.9|21273.9|21269.9|21272.3|21268.3|3
1609804970000|2021-01-05 00:02:50|||||||||2
1609804980000|2021-01-05 00:03:00|21272.3|21268.3|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|1
1609805000000|2021-01-05 00:03:20|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|2
1609805010000|2021-01-05 00:03:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609805040000|2021-01-05 00:04:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|3
1609805050000|2021-01-05 00:04:10|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609805070000|2021-01-05 00:04:30|||||||||4
1609805080000|2021-01-05 00:04:40|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1609805100000|2021-01-05 00:05:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609805140000|2021-01-05 00:05:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609805160000|2021-01-05 00:06:00|||||||||1
1609805230000|2021-01-05 00:07:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|10
1609805260000|2021-01-05 00:07:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609805270000|2021-01-05 00:07:50|||||||||4
1609805280000|2021-01-05 00:08:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1609805290000|2021-01-05 00:08:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609805330000|2021-01-05 00:08:50|||||||||1
1609805340000|2021-01-05 00:09:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|2
1609805400000|2021-01-05 00:10:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|2
1609805420000|2021-01-05 00:10:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609805460000|2021-01-05 00:11:00|||||||||1
1609805580000|2021-01-05 00:13:00|||||||||1
1609805670000|2021-01-05 00:14:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609805690000|2021-01-05 00:14:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21273.9|21269.9|0
1609805750000|2021-01-05 00:15:50|21277|21273|21277|21273|21277|21273|21277|21273|5
1609805760000|2021-01-05 00:16:00|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609805810000|2021-01-05 00:16:50|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|10
1609805820000|2021-01-05 00:17:00|21284.8|21280.8|21287.9|21283.9|21287.9|21283.9|21284.8|21280.8|7
1609805830000|2021-01-05 00:17:10|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|21284.8|21280.8|13
1609805840000|2021-01-05 00:17:20|21281.7|21277.7|21280.1|21276.1|21283.3|21279.3|21280.1|21276.1|2
1609805850000|2021-01-05 00:17:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609805860000|2021-01-05 00:17:40|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21280.1|21276.1|3
1609805870000|2021-01-05 00:17:50|21280.1|21276.1|21281.7|21277.7|21281.7|21277.7|21278.6|21274.6|1
1609805930000|2021-01-05 00:18:50|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609805960000|2021-01-05 00:19:20|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|5
1609805990000|2021-01-05 00:19:50|||||||||1
1609806000000|2021-01-05 00:20:00|21278.6|21274.6|21280.1|21276.1|21280.1|21276.1|21278.6|21274.6|1
1609806030000|2021-01-05 00:20:30|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|21281.7|21277.7|0
1609806060000|2021-01-05 00:21:00|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|0
1609806080000|2021-01-05 00:21:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|0
1609806110000|2021-01-05 00:21:50|21280.1|21276.1|21278.6|21274.6|21280.1|21276.1|21278.6|21274.6|1
1609806120000|2021-01-05 00:22:00|||||||||1
1609806230000|2021-01-05 00:23:50|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|21280.1|21276.1|2
1609806260000|2021-01-05 00:24:20|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|21278.6|21274.6|1
1609806300000|2021-01-05 00:25:00|||||||||1
1609806310000|2021-01-05 00:25:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|2
1609806370000|2021-01-05 00:26:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|5
1609806390000|2021-01-05 00:26:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|3
1609806580000|2021-01-05 00:29:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609806610000|2021-01-05 00:30:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|8
1609806660000|2021-01-05 00:31:00|21267.6|21263.6|21264.5|21260.5|21267.6|21263.6|21264.5|21260.5|1
1609806670000|2021-01-05 00:31:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609806770000|2021-01-05 00:32:50|||||||||1
1609806840000|2021-01-05 00:34:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609806850000|2021-01-05 00:34:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609806870000|2021-01-05 00:34:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1609806900000|2021-01-05 00:35:00|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|1
1609806940000|2021-01-05 00:35:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609806950000|2021-01-05 00:35:50|21272.3|21268.3|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|0
1609807110000|2021-01-05 00:38:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609807170000|2021-01-05 00:39:30|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|21273.9|21269.9|1
1609807290000|2021-01-05 00:41:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|4
1609807330000|2021-01-05 00:42:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|5
1609807360000|2021-01-05 00:42:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609807410000|2021-01-05 00:43:30|||||||||1
1609807480000|2021-01-05 00:44:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609807500000|2021-01-05 00:45:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|15
1609807580000|2021-01-05 00:46:20|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609807600000|2021-01-05 00:46:40|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|2
1609807650000|2021-01-05 00:47:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|0
1609807660000|2021-01-05 00:47:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609807680000|2021-01-05 00:48:00|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|4
1609807740000|2021-01-05 00:49:00|||||||||1
1609807820000|2021-01-05 00:50:20|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|6
1609807860000|2021-01-05 00:51:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609807890000|2021-01-05 00:51:30|21269.2|21265.2|21261.4|21257.4|21269.2|21265.2|21261.4|21257.4|13
1609807900000|2021-01-05 00:51:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609807940000|2021-01-05 00:52:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|26
1609807980000|2021-01-05 00:53:00|||||||||4
1609808000000|2021-01-05 00:53:20|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21258.3|21254.3|4
1609808010000|2021-01-05 00:53:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|13
1609808040000|2021-01-05 00:54:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1609808060000|2021-01-05 00:54:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609808120000|2021-01-05 00:55:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609808130000|2021-01-05 00:55:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609808140000|2021-01-05 00:55:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609808150000|2021-01-05 00:55:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609808160000|2021-01-05 00:56:00|||||||||3
1609808170000|2021-01-05 00:56:10|||||||||1
1609808190000|2021-01-05 00:56:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609808200000|2021-01-05 00:56:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609808210000|2021-01-05 00:56:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609808220000|2021-01-05 00:57:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609808270000|2021-01-05 00:57:50|||||||||1
1609808280000|2021-01-05 00:58:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609808290000|2021-01-05 00:58:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609808320000|2021-01-05 00:58:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609808330000|2021-01-05 00:58:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609808340000|2021-01-05 00:59:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609808360000|2021-01-05 00:59:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609808380000|2021-01-05 00:59:40|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|2
1609808400000|2021-01-05 01:00:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609808410000|2021-01-05 01:00:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609808430000|2021-01-05 01:00:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|13
1609808470000|2021-01-05 01:01:10|||||||||4
1609808490000|2021-01-05 01:01:30|||||||||1
1609808540000|2021-01-05 01:02:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1609808550000|2021-01-05 01:02:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|5
1609808570000|2021-01-05 01:02:50|||||||||1
1609808580000|2021-01-05 01:03:00|||||||||1
1609808590000|2021-01-05 01:03:10|||||||||1
1609808600000|2021-01-05 01:03:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|3
1609808610000|2021-01-05 01:03:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1609808620000|2021-01-05 01:03:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|21
1609808630000|2021-01-05 01:03:50|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|2
1609808640000|2021-01-05 01:04:00|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1609808650000|2021-01-05 01:04:10|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1609808670000|2021-01-05 01:04:30|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1609808680000|2021-01-05 01:04:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609808690000|2021-01-05 01:04:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1609808700000|2021-01-05 01:05:00|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|6
1609808710000|2021-01-05 01:05:10|21244.2|21240.2|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1609808720000|2021-01-05 01:05:20|21242.6|21238.6|21245.8|21241.8|21245.8|21241.8|21242.6|21238.6|1
1609808750000|2021-01-05 01:05:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|1
1609808760000|2021-01-05 01:06:00|21252|21248|21252|21248|21252|21248|21252|21248|5
1609808780000|2021-01-05 01:06:20|||||||||1
1609808790000|2021-01-05 01:06:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609808830000|2021-01-05 01:07:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|4
1609808840000|2021-01-05 01:07:20|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609808850000|2021-01-05 01:07:30|21252|21248|21252|21248|21252|21248|21252|21248|6
1609808870000|2021-01-05 01:07:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609808880000|2021-01-05 01:08:00|||||||||1
1609808890000|2021-01-05 01:08:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|11
1609808910000|2021-01-05 01:08:30|21252|21248|21252|21248|21252|21248|21252|21248|0
1609808920000|2021-01-05 01:08:40|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|0
1609808960000|2021-01-05 01:09:20|||||||||2
1609809010000|2021-01-05 01:10:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1609809030000|2021-01-05 01:10:30|||||||||4
1609809040000|2021-01-05 01:10:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609809050000|2021-01-05 01:10:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609809060000|2021-01-05 01:11:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609809100000|2021-01-05 01:11:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1609809120000|2021-01-05 01:12:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|9
1609809130000|2021-01-05 01:12:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|8
1609809140000|2021-01-05 01:12:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|1
1609809150000|2021-01-05 01:12:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609809160000|2021-01-05 01:12:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|5
1609809190000|2021-01-05 01:13:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609809210000|2021-01-05 01:13:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1609809220000|2021-01-05 01:13:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609809290000|2021-01-05 01:14:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609809330000|2021-01-05 01:15:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|12
1609809340000|2021-01-05 01:15:40|21252|21248|21252|21248|21252|21248|21252|21248|0
1609809360000|2021-01-05 01:16:00|21253.6|21249.6|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|4
1609809370000|2021-01-05 01:16:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609809390000|2021-01-05 01:16:30|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609809450000|2021-01-05 01:17:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|11
1609809460000|2021-01-05 01:17:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609809590000|2021-01-05 01:19:50|||||||||1
1609809600000|2021-01-05 01:20:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609809610000|2021-01-05 01:20:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609809670000|2021-01-05 01:21:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609809680000|2021-01-05 01:21:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|20
1609809690000|2021-01-05 01:21:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1609809720000|2021-01-05 01:22:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609809730000|2021-01-05 01:22:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1609809760000|2021-01-05 01:22:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609809770000|2021-01-05 01:22:50|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609809780000|2021-01-05 01:23:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609809810000|2021-01-05 01:23:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|2
1609809820000|2021-01-05 01:23:40|||||||||1
1609810060000|2021-01-05 01:27:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|8
1609810070000|2021-01-05 01:27:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609810080000|2021-01-05 01:28:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609810130000|2021-01-05 01:28:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609810160000|2021-01-05 01:29:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609810180000|2021-01-05 01:29:40|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1609810190000|2021-01-05 01:29:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1609810200000|2021-01-05 01:30:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|1
1609810210000|2021-01-05 01:30:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609810240000|2021-01-05 01:30:40|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21
1609810250000|2021-01-05 01:30:50|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609810260000|2021-01-05 01:31:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609810270000|2021-01-05 01:31:10|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609810300000|2021-01-05 01:31:40|||||||||4
1609810310000|2021-01-05 01:31:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|16
1609810320000|2021-01-05 01:32:00|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21267.6|21263.6|16
1609810370000|2021-01-05 01:32:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|3
1609810390000|2021-01-05 01:33:10|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|0
1609810410000|2021-01-05 01:33:30|21275.4|21271.4|21272.3|21268.3|21275.4|21271.4|21272.3|21268.3|4
1609810420000|2021-01-05 01:33:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609810430000|2021-01-05 01:33:50|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|7
1609810440000|2021-01-05 01:34:00|21269.2|21265.2|21266.1|21262.1|21269.2|21265.2|21264.5|21260.5|6
1609810460000|2021-01-05 01:34:20|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|0
1609810500000|2021-01-05 01:35:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609810510000|2021-01-05 01:35:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609810560000|2021-01-05 01:36:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609810570000|2021-01-05 01:36:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|28
1609810580000|2021-01-05 01:36:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609810590000|2021-01-05 01:36:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|4
1609810660000|2021-01-05 01:37:40|||||||||8
1609810670000|2021-01-05 01:37:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609810680000|2021-01-05 01:38:00|||||||||1
1609810700000|2021-01-05 01:38:20|||||||||1
1609810720000|2021-01-05 01:38:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1609810800000|2021-01-05 01:40:00|||||||||1
1609810810000|2021-01-05 01:40:10|||||||||1
1609810830000|2021-01-05 01:40:30|||||||||5
1609810860000|2021-01-05 01:41:00|||||||||1
1609810880000|2021-01-05 01:41:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609810890000|2021-01-05 01:41:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609810960000|2021-01-05 01:42:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|9
1609810970000|2021-01-05 01:42:50|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|2
1609810980000|2021-01-05 01:43:00|21266.1|21262.1|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|2
1609810990000|2021-01-05 01:43:10|21269.2|21265.2|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|2
1609811060000|2021-01-05 01:44:20|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|2
1609811070000|2021-01-05 01:44:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609811080000|2021-01-05 01:44:40|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|10
1609811100000|2021-01-05 01:45:00|21269.2|21265.2|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|5
1609811110000|2021-01-05 01:45:10|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21270.8|21266.8|2
1609811120000|2021-01-05 01:45:20|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|2
1609811130000|2021-01-05 01:45:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|23
1609811230000|2021-01-05 01:47:10|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609811280000|2021-01-05 01:48:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609811320000|2021-01-05 01:48:40|21267.6|21263.6|21262.9|21258.9|21267.6|21263.6|21262.9|21258.9|13
1609811340000|2021-01-05 01:49:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1609811350000|2021-01-05 01:49:10|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|5
1609811360000|2021-01-05 01:49:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609811370000|2021-01-05 01:49:30|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609811380000|2021-01-05 01:49:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609811390000|2021-01-05 01:49:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609811400000|2021-01-05 01:50:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|2
1609811420000|2021-01-05 01:50:20|||||||||6
1609811450000|2021-01-05 01:50:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609811460000|2021-01-05 01:51:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609811470000|2021-01-05 01:51:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609811500000|2021-01-05 01:51:40|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609811550000|2021-01-05 01:52:30|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|1
1609811560000|2021-01-05 01:52:40|21262.9|21258.9|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|2
1609811580000|2021-01-05 01:53:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|7
1609811610000|2021-01-05 01:53:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1609811640000|2021-01-05 01:54:00|||||||||4
1609811660000|2021-01-05 01:54:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|3
1609811670000|2021-01-05 01:54:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609811680000|2021-01-05 01:54:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609811700000|2021-01-05 01:55:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|5
1609811710000|2021-01-05 01:55:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609811750000|2021-01-05 01:55:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1609811770000|2021-01-05 01:56:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609811780000|2021-01-05 01:56:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609811790000|2021-01-05 01:56:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|1
1609811800000|2021-01-05 01:56:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609811840000|2021-01-05 01:57:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609811850000|2021-01-05 01:57:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609811880000|2021-01-05 01:58:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1609811920000|2021-01-05 01:58:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609811970000|2021-01-05 01:59:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|20
1609812000000|2021-01-05 02:00:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|5
1609812010000|2021-01-05 02:00:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609812070000|2021-01-05 02:01:10|||||||||2
1609812080000|2021-01-05 02:01:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609812090000|2021-01-05 02:01:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609812200000|2021-01-05 02:03:20|||||||||6
1609812360000|2021-01-05 02:06:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609812420000|2021-01-05 02:07:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609812430000|2021-01-05 02:07:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609812440000|2021-01-05 02:07:20|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|2
1609812460000|2021-01-05 02:07:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609812490000|2021-01-05 02:08:10|||||||||3
1609812600000|2021-01-05 02:10:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609812620000|2021-01-05 02:10:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609812650000|2021-01-05 02:10:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609812660000|2021-01-05 02:11:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609812690000|2021-01-05 02:11:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609812720000|2021-01-05 02:12:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1609812750000|2021-01-05 02:12:30|||||||||5
1609812760000|2021-01-05 02:12:40|||||||||3
1609812780000|2021-01-05 02:13:00|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|4
1609812820000|2021-01-05 02:13:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609812840000|2021-01-05 02:14:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|1
1609812900000|2021-01-05 02:15:00|||||||||2
1609812940000|2021-01-05 02:15:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609812960000|2021-01-05 02:16:00|||||||||1
1609813040000|2021-01-05 02:17:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|7
1609813070000|2021-01-05 02:17:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609813080000|2021-01-05 02:18:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609813100000|2021-01-05 02:18:20|||||||||6
1609813110000|2021-01-05 02:18:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609813250000|2021-01-05 02:20:50|||||||||4
1609813270000|2021-01-05 02:21:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|3
1609813280000|2021-01-05 02:21:20|21266.1|21262.1|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609813340000|2021-01-05 02:22:20|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609813350000|2021-01-05 02:22:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609813360000|2021-01-05 02:22:40|||||||||1
1609813390000|2021-01-05 02:23:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|4
1609813460000|2021-01-05 02:24:20|21266.1|21262.1|21264.5|21260.5|21266.1|21262.1|21264.5|21260.5|1
1609813500000|2021-01-05 02:25:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609813560000|2021-01-05 02:26:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|4
1609813570000|2021-01-05 02:26:10|||||||||1
1609813600000|2021-01-05 02:26:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|9
1609813620000|2021-01-05 02:27:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609813650000|2021-01-05 02:27:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|1
1609813660000|2021-01-05 02:27:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609813680000|2021-01-05 02:28:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609813700000|2021-01-05 02:28:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609813710000|2021-01-05 02:28:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|0
1609813740000|2021-01-05 02:29:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609813760000|2021-01-05 02:29:20|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609813810000|2021-01-05 02:30:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609813820000|2021-01-05 02:30:20|21262.9|21258.9|21264.5|21260.5|21264.5|21260.5|21262.9|21258.9|0
1609813830000|2021-01-05 02:30:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609813840000|2021-01-05 02:30:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|6
1609813850000|2021-01-05 02:30:50|||||||||1
1609813860000|2021-01-05 02:31:00|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609813870000|2021-01-05 02:31:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609813950000|2021-01-05 02:32:30|||||||||1
1609814240000|2021-01-05 02:37:20|||||||||5
1609814250000|2021-01-05 02:37:30|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|2
1609814280000|2021-01-05 02:38:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609814310000|2021-01-05 02:38:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1609814320000|2021-01-05 02:38:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609814370000|2021-01-05 02:39:30|||||||||1
1609814410000|2021-01-05 02:40:10|||||||||1
1609814420000|2021-01-05 02:40:20|||||||||2
1609814440000|2021-01-05 02:40:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609814450000|2021-01-05 02:40:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609814460000|2021-01-05 02:41:00|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|0
1609814470000|2021-01-05 02:41:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609814530000|2021-01-05 02:42:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609814540000|2021-01-05 02:42:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609814690000|2021-01-05 02:44:50|||||||||7
1609814740000|2021-01-05 02:45:40|||||||||4
1609814870000|2021-01-05 02:47:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|26
1609814880000|2021-01-05 02:48:00|||||||||3
1609814890000|2021-01-05 02:48:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609814920000|2021-01-05 02:48:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609814930000|2021-01-05 02:48:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|7
1609814940000|2021-01-05 02:49:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1609814950000|2021-01-05 02:49:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|4
1609814960000|2021-01-05 02:49:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609814980000|2021-01-05 02:49:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609815020000|2021-01-05 02:50:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609815040000|2021-01-05 02:50:40|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|1
1609815050000|2021-01-05 02:50:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|6
1609815080000|2021-01-05 02:51:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609815100000|2021-01-05 02:51:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|5
1609815390000|2021-01-05 02:56:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609815400000|2021-01-05 02:56:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1609815420000|2021-01-05 02:57:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609815430000|2021-01-05 02:57:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609815440000|2021-01-05 02:57:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609815800000|2021-01-05 03:03:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609815810000|2021-01-05 03:03:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|27
1609815820000|2021-01-05 03:03:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609815830000|2021-01-05 03:03:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609815870000|2021-01-05 03:04:30|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1609815880000|2021-01-05 03:04:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609815900000|2021-01-05 03:05:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609815950000|2021-01-05 03:05:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609815960000|2021-01-05 03:06:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1609815970000|2021-01-05 03:06:10|||||||||5
1609815980000|2021-01-05 03:06:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609816050000|2021-01-05 03:07:30|||||||||1
1609816130000|2021-01-05 03:08:50|||||||||3
1609816180000|2021-01-05 03:09:40|||||||||1
1609816210000|2021-01-05 03:10:10|||||||||3
1609816230000|2021-01-05 03:10:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|20
1609816280000|2021-01-05 03:11:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609816290000|2021-01-05 03:11:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1609816450000|2021-01-05 03:14:10|21244.2|21240.2|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|28
1609816460000|2021-01-05 03:14:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609816500000|2021-01-05 03:15:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|9
1609816530000|2021-01-05 03:15:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|11
1609816550000|2021-01-05 03:15:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|8
1609816560000|2021-01-05 03:16:00|||||||||3
1609816640000|2021-01-05 03:17:20|21245.8|21241.8|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|4
1609816650000|2021-01-05 03:17:30|||||||||6
1609816660000|2021-01-05 03:17:40|||||||||1
1609816670000|2021-01-05 03:17:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|7
1609816680000|2021-01-05 03:18:00|||||||||3
1609816720000|2021-01-05 03:18:40|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|14
1609816750000|2021-01-05 03:19:10|||||||||6
1609816760000|2021-01-05 03:19:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1609816780000|2021-01-05 03:19:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|6
1609816830000|2021-01-05 03:20:30|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1609816840000|2021-01-05 03:20:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1609816860000|2021-01-05 03:21:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609816910000|2021-01-05 03:21:50|||||||||11
1609816920000|2021-01-05 03:22:00|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1609816950000|2021-01-05 03:22:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|8
1609816960000|2021-01-05 03:22:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1609817140000|2021-01-05 03:25:40|||||||||7
1609817220000|2021-01-05 03:27:00|||||||||1
1609817250000|2021-01-05 03:27:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|10
1609817270000|2021-01-05 03:27:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|18
1609817300000|2021-01-05 03:28:20|||||||||14
1609817310000|2021-01-05 03:28:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|11
1609817320000|2021-01-05 03:28:40|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|16
1609817330000|2021-01-05 03:28:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|13
1609817340000|2021-01-05 03:29:00|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|11
1609817370000|2021-01-05 03:29:30|21241.1|21237.1|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|4
1609817380000|2021-01-05 03:29:40|||||||||1
1609817400000|2021-01-05 03:30:00|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1609817420000|2021-01-05 03:30:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1609817440000|2021-01-05 03:30:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1609817450000|2021-01-05 03:30:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|10
1609817470000|2021-01-05 03:31:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|10
1609817560000|2021-01-05 03:32:40|||||||||2
1609817570000|2021-01-05 03:32:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|7
1609817580000|2021-01-05 03:33:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1609817590000|2021-01-05 03:33:10|21237.9|21233.9|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|5
1609817720000|2021-01-05 03:35:20|||||||||3
1609817730000|2021-01-05 03:35:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1609817840000|2021-01-05 03:37:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|6
1609817850000|2021-01-05 03:37:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|2
1609817900000|2021-01-05 03:38:20|21247.3|21243.3|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1609817910000|2021-01-05 03:38:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|1
1609817950000|2021-01-05 03:39:10|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1609817970000|2021-01-05 03:39:30|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|1
1609817980000|2021-01-05 03:39:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609817990000|2021-01-05 03:39:50|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|27
1609818000000|2021-01-05 03:40:00|||||||||5
1609818020000|2021-01-05 03:40:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|5
1609818040000|2021-01-05 03:40:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609818050000|2021-01-05 03:40:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1609818060000|2021-01-05 03:41:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609818090000|2021-01-05 03:41:30|||||||||1
1609818140000|2021-01-05 03:42:20|||||||||3
1609818170000|2021-01-05 03:42:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609818190000|2021-01-05 03:43:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609818230000|2021-01-05 03:43:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|3
1609818240000|2021-01-05 03:44:00|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1609818340000|2021-01-05 03:45:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|4
1609818350000|2021-01-05 03:45:50|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609818360000|2021-01-05 03:46:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1609818370000|2021-01-05 03:46:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1609818400000|2021-01-05 03:46:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609818410000|2021-01-05 03:46:50|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|3
1609818450000|2021-01-05 03:47:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609818460000|2021-01-05 03:47:40|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|4
1609818470000|2021-01-05 03:47:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1609818490000|2021-01-05 03:48:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|4
1609818500000|2021-01-05 03:48:20|||||||||3
1609818520000|2021-01-05 03:48:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1609818530000|2021-01-05 03:48:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1609818540000|2021-01-05 03:49:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|9
1609818660000|2021-01-05 03:51:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609818690000|2021-01-05 03:51:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609818720000|2021-01-05 03:52:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1609818750000|2021-01-05 03:52:30|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1609818760000|2021-01-05 03:52:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609818770000|2021-01-05 03:52:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609818800000|2021-01-05 03:53:20|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|3
1609818840000|2021-01-05 03:54:00|||||||||4
1609819050000|2021-01-05 03:57:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609819060000|2021-01-05 03:57:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609819080000|2021-01-05 03:58:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|9
1609819090000|2021-01-05 03:58:10|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|4
1609819100000|2021-01-05 03:58:20|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1609819110000|2021-01-05 03:58:30|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609819120000|2021-01-05 03:58:40|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1609819150000|2021-01-05 03:59:10|||||||||6
1609819160000|2021-01-05 03:59:20|||||||||1
1609819250000|2021-01-05 04:00:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609819270000|2021-01-05 04:01:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609819380000|2021-01-05 04:03:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609819390000|2021-01-05 04:03:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609819410000|2021-01-05 04:03:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609819420000|2021-01-05 04:03:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609819450000|2021-01-05 04:04:10|||||||||1
1609819460000|2021-01-05 04:04:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21
1609819470000|2021-01-05 04:04:30|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1609819500000|2021-01-05 04:05:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|7
1609819510000|2021-01-05 04:05:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609819530000|2021-01-05 04:05:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|0
1609819540000|2021-01-05 04:05:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|5
1609819580000|2021-01-05 04:06:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609819800000|2021-01-05 04:10:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|5
1609819870000|2021-01-05 04:11:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|1
1609819880000|2021-01-05 04:11:20|21258.3|21254.3|21261.4|21257.4|21261.4|21257.4|21256.7|21252.7|44
1609819890000|2021-01-05 04:11:30|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|0
1609819900000|2021-01-05 04:11:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609819920000|2021-01-05 04:12:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609819940000|2021-01-05 04:12:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609819950000|2021-01-05 04:12:30|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|0
1609819990000|2021-01-05 04:13:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|21
1609820060000|2021-01-05 04:14:20|||||||||9
1609820080000|2021-01-05 04:14:40|||||||||1
1609820110000|2021-01-05 04:15:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|7
1609820180000|2021-01-05 04:16:20|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609820190000|2021-01-05 04:16:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609820200000|2021-01-05 04:16:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609820210000|2021-01-05 04:16:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609820220000|2021-01-05 04:17:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609820230000|2021-01-05 04:17:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|8
1609820280000|2021-01-05 04:18:00|21264.5|21260.5|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|14
1609820290000|2021-01-05 04:18:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609820310000|2021-01-05 04:18:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609820320000|2021-01-05 04:18:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609820330000|2021-01-05 04:18:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609820360000|2021-01-05 04:19:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609820370000|2021-01-05 04:19:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609820380000|2021-01-05 04:19:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609820390000|2021-01-05 04:19:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609820400000|2021-01-05 04:20:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609820490000|2021-01-05 04:21:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1609820530000|2021-01-05 04:22:10|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|5
1609820540000|2021-01-05 04:22:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609820570000|2021-01-05 04:22:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|61
1609820630000|2021-01-05 04:23:50|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|5
1609820640000|2021-01-05 04:24:00|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|4
1609820650000|2021-01-05 04:24:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|1
1609820740000|2021-01-05 04:25:40|||||||||3
1609820790000|2021-01-05 04:26:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609820810000|2021-01-05 04:26:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609820840000|2021-01-05 04:27:20|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|11
1609820880000|2021-01-05 04:28:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609820910000|2021-01-05 04:28:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609820920000|2021-01-05 04:28:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609820960000|2021-01-05 04:29:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609820980000|2021-01-05 04:29:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609821000000|2021-01-05 04:30:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609821050000|2021-01-05 04:30:50|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1609821060000|2021-01-05 04:31:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609821110000|2021-01-05 04:31:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|4
1609821130000|2021-01-05 04:32:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|10
1609821140000|2021-01-05 04:32:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|9
1609821150000|2021-01-05 04:32:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609821160000|2021-01-05 04:32:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821180000|2021-01-05 04:33:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609821190000|2021-01-05 04:33:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609821200000|2021-01-05 04:33:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609821210000|2021-01-05 04:33:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609821220000|2021-01-05 04:33:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821230000|2021-01-05 04:33:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609821240000|2021-01-05 04:34:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821260000|2021-01-05 04:34:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609821280000|2021-01-05 04:34:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821350000|2021-01-05 04:35:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609821430000|2021-01-05 04:37:10|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|7
1609821440000|2021-01-05 04:37:20|||||||||3
1609821500000|2021-01-05 04:38:20|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|5
1609821510000|2021-01-05 04:38:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821540000|2021-01-05 04:39:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1609821560000|2021-01-05 04:39:20|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609821590000|2021-01-05 04:39:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609821690000|2021-01-05 04:41:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609821760000|2021-01-05 04:42:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609821770000|2021-01-05 04:42:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609821780000|2021-01-05 04:43:00|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609821870000|2021-01-05 04:44:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609822040000|2021-01-05 04:47:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1609822050000|2021-01-05 04:47:30|||||||||2
1609822060000|2021-01-05 04:47:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609822080000|2021-01-05 04:48:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822170000|2021-01-05 04:49:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1609822180000|2021-01-05 04:49:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822240000|2021-01-05 04:50:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822250000|2021-01-05 04:50:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822270000|2021-01-05 04:51:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609822500000|2021-01-05 04:55:00|||||||||3
1609822570000|2021-01-05 04:56:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609822670000|2021-01-05 04:57:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609822680000|2021-01-05 04:58:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609822710000|2021-01-05 04:58:30|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822720000|2021-01-05 04:58:40|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822740000|2021-01-05 04:59:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822750000|2021-01-05 04:59:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609822780000|2021-01-05 04:59:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609822810000|2021-01-05 05:00:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|16
1609822840000|2021-01-05 05:00:40|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|1
1609822850000|2021-01-05 05:00:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609822860000|2021-01-05 05:01:00|||||||||1
1609822870000|2021-01-05 05:01:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609822900000|2021-01-05 05:01:40|||||||||2
1609822910000|2021-01-05 05:01:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609822920000|2021-01-05 05:02:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609823060000|2021-01-05 05:04:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1609823180000|2021-01-05 05:06:20|||||||||3
1609823240000|2021-01-05 05:07:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|21
1609823280000|2021-01-05 05:08:00|||||||||6
1609823290000|2021-01-05 05:08:10|21250.4|21246.4|21252|21248|21252|21248|21248.9|21244.9|8
1609823300000|2021-01-05 05:08:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609823320000|2021-01-05 05:08:40|||||||||4
1609823330000|2021-01-05 05:08:50|||||||||2
1609823350000|2021-01-05 05:09:10|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609823370000|2021-01-05 05:09:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609823390000|2021-01-05 05:09:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|20
1609823460000|2021-01-05 05:11:00|||||||||1
1609823500000|2021-01-05 05:11:40|||||||||1
1609823550000|2021-01-05 05:12:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|0
1609823570000|2021-01-05 05:12:50|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|12
1609823740000|2021-01-05 05:15:40|||||||||1
1609823750000|2021-01-05 05:15:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|12
1609823760000|2021-01-05 05:16:00|||||||||4
1609823770000|2021-01-05 05:16:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|18
1609823820000|2021-01-05 05:17:00|||||||||1
1609823840000|2021-01-05 05:17:20|||||||||2
1609823880000|2021-01-05 05:18:00|||||||||1
1609823940000|2021-01-05 05:19:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1609823960000|2021-01-05 05:19:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609823970000|2021-01-05 05:19:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609824100000|2021-01-05 05:21:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|11
1609824120000|2021-01-05 05:22:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|3
1609824140000|2021-01-05 05:22:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609824180000|2021-01-05 05:23:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1609824190000|2021-01-05 05:23:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609824210000|2021-01-05 05:23:30|||||||||1
1609824270000|2021-01-05 05:24:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609824290000|2021-01-05 05:24:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609824300000|2021-01-05 05:25:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609824320000|2021-01-05 05:25:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609824330000|2021-01-05 05:25:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609824450000|2021-01-05 05:27:30|||||||||11
1609824460000|2021-01-05 05:27:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609824470000|2021-01-05 05:27:50|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609824480000|2021-01-05 05:28:00|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609824530000|2021-01-05 05:28:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609824540000|2021-01-05 05:29:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609824590000|2021-01-05 05:29:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609824600000|2021-01-05 05:30:00|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609824610000|2021-01-05 05:30:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|22
1609824650000|2021-01-05 05:30:50|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|0
1609824660000|2021-01-05 05:31:00|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|6
1609824670000|2021-01-05 05:31:10|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|1
1609824720000|2021-01-05 05:32:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609824780000|2021-01-05 05:33:00|||||||||1
1609824830000|2021-01-05 05:33:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609824850000|2021-01-05 05:34:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609824890000|2021-01-05 05:34:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|2
1609824900000|2021-01-05 05:35:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609825010000|2021-01-05 05:36:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609825020000|2021-01-05 05:37:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609825100000|2021-01-05 05:38:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609825120000|2021-01-05 05:38:40|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609825130000|2021-01-05 05:38:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609825140000|2021-01-05 05:39:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609825150000|2021-01-05 05:39:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609825160000|2021-01-05 05:39:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609825180000|2021-01-05 05:39:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|0
1609825200000|2021-01-05 05:40:00|||||||||3
1609825260000|2021-01-05 05:41:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|3
1609825270000|2021-01-05 05:41:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609825300000|2021-01-05 05:41:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|1
1609825320000|2021-01-05 05:42:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1609825340000|2021-01-05 05:42:20|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|11
1609825350000|2021-01-05 05:42:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|9
1609825380000|2021-01-05 05:43:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|2
1609825390000|2021-01-05 05:43:10|21259.8|21255.8|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|7
1609825410000|2021-01-05 05:43:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609825420000|2021-01-05 05:43:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609825570000|2021-01-05 05:46:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609825580000|2021-01-05 05:46:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609825590000|2021-01-05 05:46:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609825600000|2021-01-05 05:46:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609825610000|2021-01-05 05:46:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609825660000|2021-01-05 05:47:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609825730000|2021-01-05 05:48:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|3
1609825760000|2021-01-05 05:49:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609825790000|2021-01-05 05:49:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609825810000|2021-01-05 05:50:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609825820000|2021-01-05 05:50:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609825830000|2021-01-05 05:50:30|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609825840000|2021-01-05 05:50:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609825960000|2021-01-05 05:52:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609825990000|2021-01-05 05:53:10|||||||||1
1609826040000|2021-01-05 05:54:00|||||||||4
1609826100000|2021-01-05 05:55:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609826110000|2021-01-05 05:55:10|||||||||1
1609826170000|2021-01-05 05:56:10|||||||||1
1609826180000|2021-01-05 05:56:20|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|1
1609826190000|2021-01-05 05:56:30|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609826200000|2021-01-05 05:56:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609826220000|2021-01-05 05:57:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|26
1609826280000|2021-01-05 05:58:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|12
1609826290000|2021-01-05 05:58:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609826300000|2021-01-05 05:58:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609826330000|2021-01-05 05:58:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|0
1609826340000|2021-01-05 05:59:00|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609826370000|2021-01-05 05:59:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609826410000|2021-01-05 06:00:10|||||||||1
1609826420000|2021-01-05 06:00:20|21259.8|21255.8|21255.1|21251.1|21259.8|21255.8|21253.6|21249.6|25
1609826430000|2021-01-05 06:00:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609826450000|2021-01-05 06:00:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609826460000|2021-01-05 06:01:00|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609826520000|2021-01-05 06:02:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|0
1609826530000|2021-01-05 06:02:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609826550000|2021-01-05 06:02:30|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|2
1609826560000|2021-01-05 06:02:40|||||||||3
1609826580000|2021-01-05 06:03:00|21252|21248|21252|21248|21253.6|21249.6|21250.4|21246.4|6
1609826590000|2021-01-05 06:03:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1609826630000|2021-01-05 06:03:50|||||||||5
1609826660000|2021-01-05 06:04:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1609826820000|2021-01-05 06:07:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609826880000|2021-01-05 06:08:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|2
1609826900000|2021-01-05 06:08:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|1
1609826990000|2021-01-05 06:09:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1609827010000|2021-01-05 06:10:10|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|0
1609827030000|2021-01-05 06:10:30|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|2
1609827040000|2021-01-05 06:10:40|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1609827050000|2021-01-05 06:10:50|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|0
1609827060000|2021-01-05 06:11:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609827070000|2021-01-05 06:11:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609827090000|2021-01-05 06:11:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|9
1609827100000|2021-01-05 06:11:40|||||||||1
1609827120000|2021-01-05 06:12:00|||||||||32
1609827130000|2021-01-05 06:12:10|||||||||16
1609827140000|2021-01-05 06:12:20|||||||||1
1609827180000|2021-01-05 06:13:00|||||||||2
1609827230000|2021-01-05 06:13:50|||||||||1
1609827240000|2021-01-05 06:14:00|||||||||15
1609827290000|2021-01-05 06:14:50|||||||||28
1609827300000|2021-01-05 06:15:00|||||||||2
1609827360000|2021-01-05 06:16:00|||||||||6
1609827390000|2021-01-05 06:16:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|1
1609827400000|2021-01-05 06:16:40|||||||||2
1609827660000|2021-01-05 06:21:00|||||||||11
1609827680000|2021-01-05 06:21:20|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|7
1609827710000|2021-01-05 06:21:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1609827720000|2021-01-05 06:22:00|||||||||2
1609827760000|2021-01-05 06:22:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|4
1609827800000|2021-01-05 06:23:20|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1609827810000|2021-01-05 06:23:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1609827820000|2021-01-05 06:23:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609827980000|2021-01-05 06:26:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|15
1609828020000|2021-01-05 06:27:00|||||||||3
1609828040000|2021-01-05 06:27:20|||||||||2
1609828050000|2021-01-05 06:27:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609828080000|2021-01-05 06:28:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|0
1609828090000|2021-01-05 06:28:10|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609828200000|2021-01-05 06:30:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1609828260000|2021-01-05 06:31:00|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|5
1609828270000|2021-01-05 06:31:10|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|1
1609828280000|2021-01-05 06:31:20|||||||||8
1609828320000|2021-01-05 06:32:00|||||||||9
1609828470000|2021-01-05 06:34:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|8
1609828490000|2021-01-05 06:34:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1609828510000|2021-01-05 06:35:10|21262.9|21258.9|21267.6|21263.6|21269.2|21265.2|21262.9|21258.9|13
1609828520000|2021-01-05 06:35:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609828530000|2021-01-05 06:35:30|||||||||8
1609828550000|2021-01-05 06:35:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|5
1609828570000|2021-01-05 06:36:10|21278.6|21274.6|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|8
1609828600000|2021-01-05 06:36:40|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609828610000|2021-01-05 06:36:50|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|6
1609828620000|2021-01-05 06:37:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|10
1609828640000|2021-01-05 06:37:20|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|9
1609828650000|2021-01-05 06:37:30|21253.6|21249.6|21255.1|21251.1|21255.1|21251.1|21253.6|21249.6|1
1609828660000|2021-01-05 06:37:40|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|17
1609828670000|2021-01-05 06:37:50|21247.3|21243.3|21248.9|21244.9|21250.4|21246.4|21247.3|21243.3|7
1609828680000|2021-01-05 06:38:00|21250.4|21246.4|21244.2|21240.2|21250.4|21246.4|21244.2|21240.2|3
1609828690000|2021-01-05 06:38:10|||||||||1
1609828720000|2021-01-05 06:38:40|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|8
1609828730000|2021-01-05 06:38:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|10
1609828740000|2021-01-05 06:39:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|54
1609828750000|2021-01-05 06:39:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|17
1609828780000|2021-01-05 06:39:40|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609828930000|2021-01-05 06:42:10|21241.1|21237.1|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|10
1609828940000|2021-01-05 06:42:20|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|2
1609828950000|2021-01-05 06:42:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1609828970000|2021-01-05 06:42:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|0
1609828990000|2021-01-05 06:43:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|0
1609829000000|2021-01-05 06:43:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609829010000|2021-01-05 06:43:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|3
1609829020000|2021-01-05 06:43:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|0
1609829040000|2021-01-05 06:44:00|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|0
1609829050000|2021-01-05 06:44:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|14
1609829070000|2021-01-05 06:44:30|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|1
1609829080000|2021-01-05 06:44:40|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609829090000|2021-01-05 06:44:50|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|5
1609829150000|2021-01-05 06:45:50|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|13
1609829160000|2021-01-05 06:46:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609829170000|2021-01-05 06:46:10|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|2
1609829180000|2021-01-05 06:46:20|||||||||2
1609829200000|2021-01-05 06:46:40|||||||||6
1609829210000|2021-01-05 06:46:50|||||||||1
1609829220000|2021-01-05 06:47:00|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|6
1609829230000|2021-01-05 06:47:10|21252|21248|21252|21248|21252|21248|21252|21248|1
1609829240000|2021-01-05 06:47:20|21253.6|21249.6|21252|21248|21253.6|21249.6|21252|21248|0
1609829250000|2021-01-05 06:47:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21252|21248|0
1609829260000|2021-01-05 06:47:40|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|3
1609829270000|2021-01-05 06:47:50|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|6
1609829280000|2021-01-05 06:48:00|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|0
1609829290000|2021-01-05 06:48:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|8
1609829330000|2021-01-05 06:48:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609829360000|2021-01-05 06:49:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609829410000|2021-01-05 06:50:10|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|2
1609829430000|2021-01-05 06:50:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609829440000|2021-01-05 06:50:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609829450000|2021-01-05 06:50:50|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609829460000|2021-01-05 06:51:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609829470000|2021-01-05 06:51:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609829480000|2021-01-05 06:51:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609829520000|2021-01-05 06:52:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|1
1609829540000|2021-01-05 06:52:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|2
1609829550000|2021-01-05 06:52:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609829580000|2021-01-05 06:53:00|||||||||2
1609829590000|2021-01-05 06:53:10|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|2
1609829610000|2021-01-05 06:53:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609829640000|2021-01-05 06:54:00|||||||||5
1609829670000|2021-01-05 06:54:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1609829700000|2021-01-05 06:55:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609829710000|2021-01-05 06:55:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609829720000|2021-01-05 06:55:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609829730000|2021-01-05 06:55:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609829770000|2021-01-05 06:56:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609829810000|2021-01-05 06:56:50|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|4
1609829960000|2021-01-05 06:59:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1609829970000|2021-01-05 06:59:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|13
1609829980000|2021-01-05 06:59:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|45
1609829990000|2021-01-05 06:59:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|7
1609830000000|2021-01-05 07:00:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21253.6|21249.6|7
1609830010000|2021-01-05 07:00:10|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|1
1609830020000|2021-01-05 07:00:20|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1609830030000|2021-01-05 07:00:30|21264.5|21260.5|21269.2|21265.2|21269.2|21265.2|21264.5|21260.5|1
1609830040000|2021-01-05 07:00:40|21267.6|21263.6|21272.3|21268.3|21272.3|21268.3|21266.1|21262.1|3
1609830050000|2021-01-05 07:00:50|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|2
1609830060000|2021-01-05 07:01:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|10
1609830070000|2021-01-05 07:01:10|21270.8|21266.8|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|1
1609830080000|2021-01-05 07:01:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|1
1609830090000|2021-01-05 07:01:30|21269.2|21265.2|21262.9|21258.9|21269.2|21265.2|21262.9|21258.9|5
1609830100000|2021-01-05 07:01:40|21261.4|21257.4|21264.5|21260.5|21267.6|21263.6|21261.4|21257.4|84
1609830110000|2021-01-05 07:01:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609830120000|2021-01-05 07:02:00|21262.9|21258.9|21259.8|21255.8|21264.5|21260.5|21258.3|21254.3|10
1609830130000|2021-01-05 07:02:10|21258.3|21254.3|21259.8|21255.8|21261.4|21257.4|21258.3|21254.3|5
1609830170000|2021-01-05 07:02:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609830180000|2021-01-05 07:03:00|||||||||1
1609830190000|2021-01-05 07:03:10|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609830210000|2021-01-05 07:03:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1609830220000|2021-01-05 07:03:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1609830230000|2021-01-05 07:03:50|||||||||2
1609830240000|2021-01-05 07:04:00|21261.4|21257.4|21256.7|21252.7|21262.9|21258.9|21256.7|21252.7|2
1609830250000|2021-01-05 07:04:10|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|1
1609830260000|2021-01-05 07:04:20|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21258.3|21254.3|0
1609830270000|2021-01-05 07:04:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1609830280000|2021-01-05 07:04:40|||||||||1
1609830290000|2021-01-05 07:04:50|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|3
1609830300000|2021-01-05 07:05:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1609830320000|2021-01-05 07:05:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609830330000|2021-01-05 07:05:30|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|7
1609830340000|2021-01-05 07:05:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|0
1609830350000|2021-01-05 07:05:50|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609830360000|2021-01-05 07:06:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1609830370000|2021-01-05 07:06:10|||||||||5
1609830390000|2021-01-05 07:06:30|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|0
1609830400000|2021-01-05 07:06:40|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|1
1609830420000|2021-01-05 07:07:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|0
1609830450000|2021-01-05 07:07:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609830460000|2021-01-05 07:07:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|0
1609830480000|2021-01-05 07:08:00|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1609830490000|2021-01-05 07:08:10|21269.2|21265.2|21266.1|21262.1|21272.3|21268.3|21266.1|21262.1|17
1609830500000|2021-01-05 07:08:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609830510000|2021-01-05 07:08:30|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|0
1609830550000|2021-01-05 07:09:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|4
1609830560000|2021-01-05 07:09:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609830570000|2021-01-05 07:09:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|2
1609830580000|2021-01-05 07:09:40|21269.2|21265.2|21267.6|21263.6|21269.2|21265.2|21266.1|21262.1|1
1609830590000|2021-01-05 07:09:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609830600000|2021-01-05 07:10:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|2
1609830610000|2021-01-05 07:10:10|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|3
1609830620000|2021-01-05 07:10:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609830640000|2021-01-05 07:10:40|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|9
1609830670000|2021-01-05 07:11:10|21267.6|21263.6|21269.2|21265.2|21269.2|21265.2|21267.6|21263.6|10
1609830680000|2021-01-05 07:11:20|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|8
1609830690000|2021-01-05 07:11:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|7
1609830700000|2021-01-05 07:11:40|21266.1|21262.1|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|10
1609830720000|2021-01-05 07:12:00|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1609830740000|2021-01-05 07:12:20|||||||||6
1609830760000|2021-01-05 07:12:40|||||||||1
1609830780000|2021-01-05 07:13:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|10
1609830790000|2021-01-05 07:13:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609830830000|2021-01-05 07:13:50|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|15
1609830840000|2021-01-05 07:14:00|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|28
1609830850000|2021-01-05 07:14:10|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|16
1609830860000|2021-01-05 07:14:20|||||||||14
1609830870000|2021-01-05 07:14:30|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|7
1609830880000|2021-01-05 07:14:40|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|4
1609830890000|2021-01-05 07:14:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1609830900000|2021-01-05 07:15:00|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|18
1609830910000|2021-01-05 07:15:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1609830920000|2021-01-05 07:15:20|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|2
1609830930000|2021-01-05 07:15:30|21253.6|21249.6|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|5
1609830940000|2021-01-05 07:15:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609830950000|2021-01-05 07:15:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609830960000|2021-01-05 07:16:00|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|5
1609830970000|2021-01-05 07:16:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609830980000|2021-01-05 07:16:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|5
1609830990000|2021-01-05 07:16:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|3
1609831000000|2021-01-05 07:16:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|18
1609831010000|2021-01-05 07:16:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|6
1609831020000|2021-01-05 07:17:00|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|0
1609831030000|2021-01-05 07:17:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|2
1609831040000|2021-01-05 07:17:20|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|0
1609831070000|2021-01-05 07:17:50|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609831080000|2021-01-05 07:18:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1609831090000|2021-01-05 07:18:10|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609831100000|2021-01-05 07:18:20|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|3
1609831110000|2021-01-05 07:18:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1609831120000|2021-01-05 07:18:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|9
1609831130000|2021-01-05 07:18:50|||||||||1
1609831140000|2021-01-05 07:19:00|||||||||6
1609831150000|2021-01-05 07:19:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|14
1609831180000|2021-01-05 07:19:40|21256.7|21252.7|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|9
1609831190000|2021-01-05 07:19:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21255.1|21251.1|2
1609831200000|2021-01-05 07:20:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|4
1609831210000|2021-01-05 07:20:10|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21255.1|21251.1|1
1609831220000|2021-01-05 07:20:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|1
1609831240000|2021-01-05 07:20:40|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|3
1609831250000|2021-01-05 07:20:50|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|3
1609831260000|2021-01-05 07:21:00|||||||||1
1609831300000|2021-01-05 07:21:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|11
1609831310000|2021-01-05 07:21:50|21256.7|21252.7|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|24
1609831320000|2021-01-05 07:22:00|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|5
1609831340000|2021-01-05 07:22:20|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|12
1609831360000|2021-01-05 07:22:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|6
1609831370000|2021-01-05 07:22:50|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|5
1609831380000|2021-01-05 07:23:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609831410000|2021-01-05 07:23:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|16
1609831420000|2021-01-05 07:23:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|11
1609831430000|2021-01-05 07:23:50|21255.1|21251.1|21259.8|21255.8|21259.8|21255.8|21255.1|21251.1|16
1609831440000|2021-01-05 07:24:00|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|7
1609831450000|2021-01-05 07:24:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1609831480000|2021-01-05 07:24:40|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609831490000|2021-01-05 07:24:50|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|9
1609831510000|2021-01-05 07:25:10|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609831550000|2021-01-05 07:25:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|2
1609831560000|2021-01-05 07:26:00|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21259.8|21255.8|0
1609831570000|2021-01-05 07:26:10|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609831590000|2021-01-05 07:26:30|21258.3|21254.3|21256.7|21252.7|21258.3|21254.3|21256.7|21252.7|1
1609831620000|2021-01-05 07:27:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|3
1609831630000|2021-01-05 07:27:10|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1609831640000|2021-01-05 07:27:20|||||||||30
1609831660000|2021-01-05 07:27:40|||||||||1
1609831670000|2021-01-05 07:27:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|5
1609831700000|2021-01-05 07:28:20|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|6
1609831710000|2021-01-05 07:28:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|11
1609831720000|2021-01-05 07:28:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|4
1609831730000|2021-01-05 07:28:50|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|1
1609831740000|2021-01-05 07:29:00|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|21255.1|21251.1|2
1609831750000|2021-01-05 07:29:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|0
1609831760000|2021-01-05 07:29:20|||||||||6
1609831780000|2021-01-05 07:29:40|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21261.4|21257.4|2
1609831790000|2021-01-05 07:29:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609831800000|2021-01-05 07:30:00|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|4
1609831820000|2021-01-05 07:30:20|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|2
1609831840000|2021-01-05 07:30:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|5
1609831850000|2021-01-05 07:30:50|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|4
1609831860000|2021-01-05 07:31:00|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1609831870000|2021-01-05 07:31:10|21267.6|21263.6|21267.6|21263.6|21269.2|21265.2|21267.6|21263.6|0
1609831880000|2021-01-05 07:31:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|5
1609831890000|2021-01-05 07:31:30|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|17
1609831900000|2021-01-05 07:31:40|||||||||12
1609831920000|2021-01-05 07:32:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|4
1609831960000|2021-01-05 07:32:40|||||||||2
1609831980000|2021-01-05 07:33:00|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|2
1609831990000|2021-01-05 07:33:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|0
1609832000000|2021-01-05 07:33:20|21270.8|21266.8|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609832010000|2021-01-05 07:33:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609832040000|2021-01-05 07:34:00|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609832060000|2021-01-05 07:34:20|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|1
1609832090000|2021-01-05 07:34:50|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|1
1609832100000|2021-01-05 07:35:00|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21266.1|21262.1|1
1609832110000|2021-01-05 07:35:10|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609832130000|2021-01-05 07:35:30|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609832150000|2021-01-05 07:35:50|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|4
1609832160000|2021-01-05 07:36:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609832170000|2021-01-05 07:36:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|0
1609832220000|2021-01-05 07:37:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609832230000|2021-01-05 07:37:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609832240000|2021-01-05 07:37:20|21259.8|21255.8|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|1
1609832250000|2021-01-05 07:37:30|||||||||3
1609832260000|2021-01-05 07:37:40|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|2
1609832280000|2021-01-05 07:38:00|21256.7|21252.7|21262.9|21258.9|21262.9|21258.9|21256.7|21252.7|18
1609832290000|2021-01-05 07:38:10|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|9
1609832300000|2021-01-05 07:38:20|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|3
1609832310000|2021-01-05 07:38:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|0
1609832340000|2021-01-05 07:39:00|||||||||5
1609832360000|2021-01-05 07:39:20|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609832380000|2021-01-05 07:39:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609832390000|2021-01-05 07:39:50|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|3
1609832400000|2021-01-05 07:40:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|0
1609832430000|2021-01-05 07:40:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|2
1609832440000|2021-01-05 07:40:40|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|0
1609832450000|2021-01-05 07:40:50|||||||||2
1609832460000|2021-01-05 07:41:00|||||||||1
1609832480000|2021-01-05 07:41:20|||||||||1
1609832490000|2021-01-05 07:41:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|0
1609832500000|2021-01-05 07:41:40|||||||||1
1609832520000|2021-01-05 07:42:00|||||||||4
1609832530000|2021-01-05 07:42:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|7
1609832540000|2021-01-05 07:42:20|||||||||1
1609832550000|2021-01-05 07:42:30|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|3
1609832580000|2021-01-05 07:43:00|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|7
1609832590000|2021-01-05 07:43:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|1
1609832610000|2021-01-05 07:43:30|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|21267.6|21263.6|1
1609832620000|2021-01-05 07:43:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|0
1609832660000|2021-01-05 07:44:20|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|29
1609832670000|2021-01-05 07:44:30|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|4
1609832680000|2021-01-05 07:44:40|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|4
1609832690000|2021-01-05 07:44:50|||||||||1
1609832700000|2021-01-05 07:45:00|||||||||1
1609832710000|2021-01-05 07:45:10|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|8
1609832730000|2021-01-05 07:45:30|||||||||27
1609832750000|2021-01-05 07:45:50|21269.2|21265.2|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|20
1609832760000|2021-01-05 07:46:00|21269.2|21265.2|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|11
1609832780000|2021-01-05 07:46:20|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|14
1609832800000|2021-01-05 07:46:40|||||||||10
1609832820000|2021-01-05 07:47:00|21270.8|21266.8|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|14
1609832830000|2021-01-05 07:47:10|21269.2|21265.2|21272.3|21268.3|21272.3|21268.3|21269.2|21265.2|1
1609832840000|2021-01-05 07:47:20|||||||||6
1609832850000|2021-01-05 07:47:30|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|0
1609832880000|2021-01-05 07:48:00|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|3
1609832900000|2021-01-05 07:48:20|||||||||15
1609832920000|2021-01-05 07:48:40|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|6
1609832930000|2021-01-05 07:48:50|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|2
1609832940000|2021-01-05 07:49:00|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|4
1609832950000|2021-01-05 07:49:10|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|21275.4|21271.4|17
1609832960000|2021-01-05 07:49:20|21273.9|21269.9|21275.4|21271.4|21275.4|21271.4|21272.3|21268.3|1
1609832990000|2021-01-05 07:49:50|21277|21273|21275.4|21271.4|21278.6|21274.6|21275.4|21271.4|16
1609833000000|2021-01-05 07:50:00|21277|21273|21275.4|21271.4|21277|21273|21275.4|21271.4|11
1609833010000|2021-01-05 07:50:10|||||||||4
1609833040000|2021-01-05 07:50:40|21273.9|21269.9|21272.3|21268.3|21273.9|21269.9|21272.3|21268.3|7
1609833050000|2021-01-05 07:50:50|21273.9|21269.9|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|0
1609833060000|2021-01-05 07:51:00|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21273.9|21269.9|1
1609833070000|2021-01-05 07:51:10|21275.4|21271.4|21273.9|21269.9|21275.4|21271.4|21272.3|21268.3|2
1609833080000|2021-01-05 07:51:20|21275.4|21271.4|21270.8|21266.8|21275.4|21271.4|21270.8|21266.8|0
1609833090000|2021-01-05 07:51:30|21272.3|21268.3|21269.2|21265.2|21272.3|21268.3|21269.2|21265.2|3
1609833100000|2021-01-05 07:51:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|5
1609833120000|2021-01-05 07:52:00|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|6
1609833130000|2021-01-05 07:52:10|21261.4|21257.4|21262.9|21258.9|21266.1|21262.1|21261.4|21257.4|5
1609833140000|2021-01-05 07:52:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|18
1609833150000|2021-01-05 07:52:30|||||||||5
1609833170000|2021-01-05 07:52:50|21267.6|21263.6|21266.1|21262.1|21269.2|21265.2|21266.1|21262.1|19
1609833190000|2021-01-05 07:53:10|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|7
1609833220000|2021-01-05 07:53:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|11
1609833230000|2021-01-05 07:53:50|21262.9|21258.9|21262.9|21258.9|21264.5|21260.5|21262.9|21258.9|3
1609833240000|2021-01-05 07:54:00|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|0
1609833250000|2021-01-05 07:54:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609833260000|2021-01-05 07:54:20|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|3
1609833280000|2021-01-05 07:54:40|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|5
1609833300000|2021-01-05 07:55:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|3
1609833310000|2021-01-05 07:55:10|21270.8|21266.8|21269.2|21265.2|21270.8|21266.8|21269.2|21265.2|1
1609833330000|2021-01-05 07:55:30|21270.8|21266.8|21270.8|21266.8|21270.8|21266.8|21269.2|21265.2|7
1609833340000|2021-01-05 07:55:40|21272.3|21268.3|21270.8|21266.8|21272.3|21268.3|21269.2|21265.2|0
1609833350000|2021-01-05 07:55:50|21272.3|21268.3|21272.3|21268.3|21272.3|21268.3|21270.8|21266.8|0
1609833360000|2021-01-05 07:56:00|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|21269.2|21265.2|7
1609833370000|2021-01-05 07:56:10|21267.6|21263.6|21266.1|21262.1|21267.6|21263.6|21266.1|21262.1|3
1609833380000|2021-01-05 07:56:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|1
1609833390000|2021-01-05 07:56:30|21262.9|21258.9|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1609833400000|2021-01-05 07:56:40|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|21264.5|21260.5|10
1609833410000|2021-01-05 07:56:50|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|0
1609833420000|2021-01-05 07:57:00|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|8
1609833430000|2021-01-05 07:57:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|15
1609833440000|2021-01-05 07:57:20|21259.8|21255.8|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|3
1609833450000|2021-01-05 07:57:30|21261.4|21257.4|21259.8|21255.8|21261.4|21257.4|21259.8|21255.8|2
1609833460000|2021-01-05 07:57:40|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609833470000|2021-01-05 07:57:50|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|7
1609833480000|2021-01-05 07:58:00|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|9
1609833490000|2021-01-05 07:58:10|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|6
1609833500000|2021-01-05 07:58:20|||||||||1
1609833510000|2021-01-05 07:58:30|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21262.9|21258.9|6
1609833520000|2021-01-05 07:58:40|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|21266.1|21262.1|19
1609833530000|2021-01-05 07:58:50|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21264.5|21260.5|4
1609833540000|2021-01-05 07:59:00|21264.5|21260.5|21267.6|21263.6|21267.6|21263.6|21262.9|21258.9|4
1609833550000|2021-01-05 07:59:10|21266.1|21262.1|21269.2|21265.2|21269.2|21265.2|21266.1|21262.1|0
1609833560000|2021-01-05 07:59:20|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|4
1609833570000|2021-01-05 07:59:30|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|8
1609833580000|2021-01-05 07:59:40|21261.4|21257.4|21262.9|21258.9|21262.9|21258.9|21261.4|21257.4|0
1609833590000|2021-01-05 07:59:50|21259.8|21255.8|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|7
1609833600000|2021-01-05 08:00:00|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|13
1609833610000|2021-01-05 08:00:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|9
1609833620000|2021-01-05 08:00:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|11
1609833630000|2021-01-05 08:00:30|21261.4|21257.4|21262.9|21258.9|21264.5|21260.5|21261.4|21257.4|0
1609833640000|2021-01-05 08:00:40|21264.5|21260.5|21259.8|21255.8|21264.5|21260.5|21259.8|21255.8|8
1609833650000|2021-01-05 08:00:50|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|5
1609833660000|2021-01-05 08:01:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|5
1609833670000|2021-01-05 08:01:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1609833680000|2021-01-05 08:01:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|14
1609833690000|2021-01-05 08:01:30|21255.1|21251.1|21258.3|21254.3|21259.8|21255.8|21255.1|21251.1|8
1609833700000|2021-01-05 08:01:40|21256.7|21252.7|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|0
1609833720000|2021-01-05 08:02:00|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|5
1609833730000|2021-01-05 08:02:10|||||||||1
1609833740000|2021-01-05 08:02:20|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|5
1609833750000|2021-01-05 08:02:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|0
1609833760000|2021-01-05 08:02:40|21255.1|21251.1|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|1
1609833770000|2021-01-05 08:02:50|21256.7|21252.7|21255.1|21251.1|21256.7|21252.7|21253.6|21249.6|4
1609833780000|2021-01-05 08:03:00|21253.6|21249.6|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|8
1609833790000|2021-01-05 08:03:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|10
1609833800000|2021-01-05 08:03:20|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|2
1609833820000|2021-01-05 08:03:40|||||||||4
1609833840000|2021-01-05 08:04:00|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|21258.3|21254.3|4
1609833850000|2021-01-05 08:04:10|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609833860000|2021-01-05 08:04:20|21256.7|21252.7|21258.3|21254.3|21258.3|21254.3|21256.7|21252.7|0
1609833870000|2021-01-05 08:04:30|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21256.7|21252.7|5
1609833880000|2021-01-05 08:04:40|||||||||3
1609833890000|2021-01-05 08:04:50|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|4
1609833900000|2021-01-05 08:05:00|||||||||1
1609833910000|2021-01-05 08:05:10|||||||||2
1609833930000|2021-01-05 08:05:30|||||||||2
1609833940000|2021-01-05 08:05:40|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|21261.4|21257.4|4
1609833950000|2021-01-05 08:05:50|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|0
1609833960000|2021-01-05 08:06:00|||||||||7
1609833970000|2021-01-05 08:06:10|21264.5|21260.5|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|10
1609833980000|2021-01-05 08:06:20|21264.5|21260.5|21264.5|21260.5|21266.1|21262.1|21262.9|21258.9|5
1609833990000|2021-01-05 08:06:30|21266.1|21262.1|21262.9|21258.9|21266.1|21262.1|21262.9|21258.9|1
1609834000000|2021-01-05 08:06:40|21261.4|21257.4|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|7
1609834010000|2021-01-05 08:06:50|||||||||5
1609834020000|2021-01-05 08:07:00|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609834040000|2021-01-05 08:07:20|21264.5|21260.5|21266.1|21262.1|21266.1|21262.1|21262.9|21258.9|6
1609834060000|2021-01-05 08:07:40|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|10
1609834070000|2021-01-05 08:07:50|21258.3|21254.3|21253.6|21249.6|21258.3|21254.3|21253.6|21249.6|2
1609834090000|2021-01-05 08:08:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|12
1609834100000|2021-01-05 08:08:20|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21250.4|21246.4|6
1609834110000|2021-01-05 08:08:30|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21253.6|21249.6|2
1609834120000|2021-01-05 08:08:40|21255.1|21251.1|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|1
1609834140000|2021-01-05 08:09:00|||||||||1
1609834150000|2021-01-05 08:09:10|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|21256.7|21252.7|3
1609834160000|2021-01-05 08:09:20|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|21259.8|21255.8|2
1609834170000|2021-01-05 08:09:30|21256.7|21252.7|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|18
1609834180000|2021-01-05 08:09:40|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|5
1609834190000|2021-01-05 08:09:50|21258.3|21254.3|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|3
1609834200000|2021-01-05 08:10:00|21253.6|21249.6|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|19
1609834210000|2021-01-05 08:10:10|21255.1|21251.1|21256.7|21252.7|21256.7|21252.7|21255.1|21251.1|4
1609834220000|2021-01-05 08:10:20|21259.8|21255.8|21256.7|21252.7|21259.8|21255.8|21256.7|21252.7|6
1609834230000|2021-01-05 08:10:30|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21258.3|21254.3|2
1609834240000|2021-01-05 08:10:40|21258.3|21254.3|21258.3|21254.3|21259.8|21255.8|21256.7|21252.7|6
1609834250000|2021-01-05 08:10:50|21259.8|21255.8|21253.6|21249.6|21259.8|21255.8|21253.6|21249.6|14
1609834260000|2021-01-05 08:11:00|21256.7|21252.7|21259.8|21255.8|21262.9|21258.9|21255.1|21251.1|9
1609834270000|2021-01-05 08:11:10|21261.4|21257.4|21256.7|21252.7|21261.4|21257.4|21256.7|21252.7|4
1609834280000|2021-01-05 08:11:20|21258.3|21254.3|21259.8|21255.8|21259.8|21255.8|21256.7|21252.7|23
1609834290000|2021-01-05 08:11:30|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|21262.9|21258.9|5
1609834300000|2021-01-05 08:11:40|21259.8|21255.8|21262.9|21258.9|21262.9|21258.9|21259.8|21255.8|8
1609834310000|2021-01-05 08:11:50|||||||||4
1609834320000|2021-01-05 08:12:00|21261.4|21257.4|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|5
1609834330000|2021-01-05 08:12:10|21262.9|21258.9|21261.4|21257.4|21262.9|21258.9|21259.8|21255.8|1
1609834340000|2021-01-05 08:12:20|21262.9|21258.9|21259.8|21255.8|21262.9|21258.9|21259.8|21255.8|1
1609834350000|2021-01-05 08:12:30|||||||||1
1609834380000|2021-01-05 08:13:00|21256.7|21252.7|21253.6|21249.6|21256.7|21252.7|21253.6|21249.6|8
1609834390000|2021-01-05 08:13:10|||||||||3
1609834400000|2021-01-05 08:13:20|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|46
1609834410000|2021-01-05 08:13:30|21252|21248|21247.3|21243.3|21252|21248|21247.3|21243.3|11
1609834420000|2021-01-05 08:13:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|4
1609834440000|2021-01-05 08:14:00|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|2
1609834460000|2021-01-05 08:14:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1609834470000|2021-01-05 08:14:30|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|21253.6|21249.6|2
1609834480000|2021-01-05 08:14:40|21252|21248|21250.4|21246.4|21252|21248|21250.4|21246.4|1
1609834490000|2021-01-05 08:14:50|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|35
1609834500000|2021-01-05 08:15:00|||||||||4
1609834510000|2021-01-05 08:15:10|21247.3|21243.3|21250.4|21246.4|21253.6|21249.6|21247.3|21243.3|5
1609834560000|2021-01-05 08:16:00|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609834570000|2021-01-05 08:16:10|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|3
1609834580000|2021-01-05 08:16:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|20
1609834590000|2021-01-05 08:16:30|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|13
1609834600000|2021-01-05 08:16:40|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|0
1609834610000|2021-01-05 08:16:50|21242.6|21238.6|21244.2|21240.2|21245.8|21241.8|21242.6|21238.6|2
1609834620000|2021-01-05 08:17:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|4
1609834630000|2021-01-05 08:17:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|12
1609834650000|2021-01-05 08:17:30|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|3
1609834660000|2021-01-05 08:17:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|1
1609834670000|2021-01-05 08:17:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|1
1609834690000|2021-01-05 08:18:10|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21241.1|21237.1|1
1609834700000|2021-01-05 08:18:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1609834710000|2021-01-05 08:18:30|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|1
1609834740000|2021-01-05 08:19:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1609834750000|2021-01-05 08:19:10|21241.1|21237.1|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|4
1609834760000|2021-01-05 08:19:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|1
1609834770000|2021-01-05 08:19:30|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1609834780000|2021-01-05 08:19:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|1
1609834790000|2021-01-05 08:19:50|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|20
1609834800000|2021-01-05 08:20:00|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|5
1609834810000|2021-01-05 08:20:10|||||||||3
1609834820000|2021-01-05 08:20:20|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1609834830000|2021-01-05 08:20:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|0
1609834840000|2021-01-05 08:20:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609834860000|2021-01-05 08:21:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1609834870000|2021-01-05 08:21:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|1
1609834880000|2021-01-05 08:21:20|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|5
1609834890000|2021-01-05 08:21:30|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|2
1609834900000|2021-01-05 08:21:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609834920000|2021-01-05 08:22:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|4
1609834930000|2021-01-05 08:22:10|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|1
1609834940000|2021-01-05 08:22:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609834950000|2021-01-05 08:22:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609834960000|2021-01-05 08:22:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609834970000|2021-01-05 08:22:50|||||||||7
1609834980000|2021-01-05 08:23:00|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1609834990000|2021-01-05 08:23:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|1
1609835000000|2021-01-05 08:23:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1609835010000|2021-01-05 08:23:30|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1609835020000|2021-01-05 08:23:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|0
1609835040000|2021-01-05 08:24:00|21239.5|21235.5|21244.2|21240.2|21244.2|21240.2|21239.5|21235.5|35
1609835050000|2021-01-05 08:24:10|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|4
1609835060000|2021-01-05 08:24:20|21244.2|21240.2|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|0
1609835070000|2021-01-05 08:24:30|21242.6|21238.6|21242.6|21238.6|21242.6|21238.6|21241.1|21237.1|0
1609835080000|2021-01-05 08:24:40|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|2
1609835090000|2021-01-05 08:24:50|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1609835100000|2021-01-05 08:25:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|3
1609835130000|2021-01-05 08:25:30|21242.6|21238.6|21242.6|21238.6|21244.2|21240.2|21242.6|21238.6|0
1609835140000|2021-01-05 08:25:40|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|3
1609835150000|2021-01-05 08:25:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|2
1609835160000|2021-01-05 08:26:00|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|2
1609835170000|2021-01-05 08:26:10|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|3
1609835200000|2021-01-05 08:26:40|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|9
1609835210000|2021-01-05 08:26:50|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|1
1609835220000|2021-01-05 08:27:00|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|10
1609835230000|2021-01-05 08:27:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|0
1609835260000|2021-01-05 08:27:40|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|31
1609835270000|2021-01-05 08:27:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1609835280000|2021-01-05 08:28:00|||||||||16
1609835310000|2021-01-05 08:28:30|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|65
1609835320000|2021-01-05 08:28:40|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|56
1609835330000|2021-01-05 08:28:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609835340000|2021-01-05 08:29:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|17
1609835350000|2021-01-05 08:29:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21227|21223|49
1609835360000|2021-01-05 08:29:20|21227|21223|21222.3|21218.3|21228.6|21224.6|21222.3|21218.3|77
1609835380000|2021-01-05 08:29:40|21219.2|21215.2|21216.1|21212.1|21222.3|21218.3|21216.1|21212.1|16
1609835390000|2021-01-05 08:29:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|27
1609835400000|2021-01-05 08:30:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609835420000|2021-01-05 08:30:20|||||||||2
1609835430000|2021-01-05 08:30:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|9
1609835440000|2021-01-05 08:30:40|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609835450000|2021-01-05 08:30:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609835460000|2021-01-05 08:31:00|||||||||6
1609835470000|2021-01-05 08:31:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|11
1609835480000|2021-01-05 08:31:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1609835490000|2021-01-05 08:31:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|7
1609835500000|2021-01-05 08:31:40|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|20
1609835520000|2021-01-05 08:32:00|||||||||9
1609835530000|2021-01-05 08:32:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|4
1609835550000|2021-01-05 08:32:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|9
1609835560000|2021-01-05 08:32:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1609835570000|2021-01-05 08:32:50|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609835580000|2021-01-05 08:33:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1609835590000|2021-01-05 08:33:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609835610000|2021-01-05 08:33:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609835620000|2021-01-05 08:33:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609835630000|2021-01-05 08:33:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|2
1609835640000|2021-01-05 08:34:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609835650000|2021-01-05 08:34:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609835660000|2021-01-05 08:34:20|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1609835670000|2021-01-05 08:34:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609835690000|2021-01-05 08:34:50|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|0
1609835700000|2021-01-05 08:35:00|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|3
1609835710000|2021-01-05 08:35:10|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609835720000|2021-01-05 08:35:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|3
1609835730000|2021-01-05 08:35:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1609835740000|2021-01-05 08:35:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609835760000|2021-01-05 08:36:00|||||||||2
1609835790000|2021-01-05 08:36:30|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1609835820000|2021-01-05 08:37:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|3
1609835830000|2021-01-05 08:37:10|21227|21223|21227|21223|21228.6|21224.6|21227|21223|0
1609835840000|2021-01-05 08:37:20|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|0
1609835850000|2021-01-05 08:37:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21227|21223|1
1609835860000|2021-01-05 08:37:40|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609835890000|2021-01-05 08:38:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609835930000|2021-01-05 08:38:50|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|8
1609835940000|2021-01-05 08:39:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1609835960000|2021-01-05 08:39:20|21227|21223|21227|21223|21227|21223|21227|21223|11
1609835970000|2021-01-05 08:39:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|0
1609835990000|2021-01-05 08:39:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|9
1609836000000|2021-01-05 08:40:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|2
1609836010000|2021-01-05 08:40:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|11
1609836020000|2021-01-05 08:40:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|15
1609836030000|2021-01-05 08:40:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|14
1609836050000|2021-01-05 08:40:50|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|7
1609836060000|2021-01-05 08:41:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1609836080000|2021-01-05 08:41:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|10
1609836090000|2021-01-05 08:41:30|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|10
1609836100000|2021-01-05 08:41:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609836120000|2021-01-05 08:42:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|5
1609836130000|2021-01-05 08:42:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|0
1609836140000|2021-01-05 08:42:20|21219.2|21215.2|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|0
1609836160000|2021-01-05 08:42:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|5
1609836180000|2021-01-05 08:43:00|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|5
1609836190000|2021-01-05 08:43:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1609836200000|2021-01-05 08:43:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1609836210000|2021-01-05 08:43:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|1
1609836220000|2021-01-05 08:43:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|9
1609836230000|2021-01-05 08:43:50|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|10
1609836240000|2021-01-05 08:44:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|9
1609836250000|2021-01-05 08:44:10|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|11
1609836270000|2021-01-05 08:44:30|21223.9|21219.9|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|5
1609836280000|2021-01-05 08:44:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|1
1609836290000|2021-01-05 08:44:50|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|4
1609836300000|2021-01-05 08:45:00|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|7
1609836310000|2021-01-05 08:45:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|2
1609836320000|2021-01-05 08:45:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|4
1609836330000|2021-01-05 08:45:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|2
1609836340000|2021-01-05 08:45:40|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|12
1609836350000|2021-01-05 08:45:50|21225.4|21221.4|21219.2|21215.2|21225.4|21221.4|21219.2|21215.2|17
1609836360000|2021-01-05 08:46:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|4
1609836380000|2021-01-05 08:46:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609836390000|2021-01-05 08:46:30|||||||||7
1609836400000|2021-01-05 08:46:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|0
1609836410000|2021-01-05 08:46:50|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|4
1609836420000|2021-01-05 08:47:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|6
1609836430000|2021-01-05 08:47:10|||||||||6
1609836440000|2021-01-05 08:47:20|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|6
1609836450000|2021-01-05 08:47:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1609836460000|2021-01-05 08:47:40|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|0
1609836470000|2021-01-05 08:47:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21223.9|21219.9|8
1609836480000|2021-01-05 08:48:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609836490000|2021-01-05 08:48:10|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|2
1609836500000|2021-01-05 08:48:20|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|1
1609836510000|2021-01-05 08:48:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|5
1609836520000|2021-01-05 08:48:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1609836530000|2021-01-05 08:48:50|||||||||3
1609836540000|2021-01-05 08:49:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1609836550000|2021-01-05 08:49:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|8
1609836560000|2021-01-05 08:49:20|||||||||1
1609836580000|2021-01-05 08:49:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609836600000|2021-01-05 08:50:00|21219.2|21215.2|21220.8|21216.8|21220.8|21216.8|21219.2|21215.2|7
1609836610000|2021-01-05 08:50:10|21219.2|21215.2|21223.9|21219.9|21223.9|21219.9|21219.2|21215.2|12
1609836620000|2021-01-05 08:50:20|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|5
1609836630000|2021-01-05 08:50:30|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|39
1609836640000|2021-01-05 08:50:40|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1609836650000|2021-01-05 08:50:50|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1609836660000|2021-01-05 08:51:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|39
1609836670000|2021-01-05 08:51:10|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609836680000|2021-01-05 08:51:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609836690000|2021-01-05 08:51:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|1
1609836700000|2021-01-05 08:51:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|0
1609836720000|2021-01-05 08:52:00|||||||||2
1609836730000|2021-01-05 08:52:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|8
1609836780000|2021-01-05 08:53:00|||||||||1
1609836800000|2021-01-05 08:53:20|||||||||6
1609836820000|2021-01-05 08:53:40|||||||||3
1609836840000|2021-01-05 08:54:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|1
1609836860000|2021-01-05 08:54:20|||||||||7
1609836870000|2021-01-05 08:54:30|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|22
1609836880000|2021-01-05 08:54:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609836890000|2021-01-05 08:54:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609836900000|2021-01-05 08:55:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|11
1609836910000|2021-01-05 08:55:10|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21214.5|21210.5|29
1609836920000|2021-01-05 08:55:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|0
1609836940000|2021-01-05 08:55:40|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|2
1609836970000|2021-01-05 08:56:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609836980000|2021-01-05 08:56:20|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|1
1609837000000|2021-01-05 08:56:40|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|0
1609837010000|2021-01-05 08:56:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|2
1609837020000|2021-01-05 08:57:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1609837030000|2021-01-05 08:57:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|17
1609837040000|2021-01-05 08:57:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1609837050000|2021-01-05 08:57:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|7
1609837060000|2021-01-05 08:57:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609837080000|2021-01-05 08:58:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|2
1609837100000|2021-01-05 08:58:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|1
1609837110000|2021-01-05 08:58:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609837130000|2021-01-05 08:58:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|32
1609837140000|2021-01-05 08:59:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|3
1609837180000|2021-01-05 08:59:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|58
1609837200000|2021-01-05 09:00:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|26
1609837210000|2021-01-05 09:00:10|||||||||7
1609837220000|2021-01-05 09:00:20|||||||||7
1609837230000|2021-01-05 09:00:30|||||||||2
1609837250000|2021-01-05 09:00:50|||||||||2
1609837260000|2021-01-05 09:01:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|6
1609837270000|2021-01-05 09:01:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|1
1609837310000|2021-01-05 09:01:50|||||||||1
1609837340000|2021-01-05 09:02:20|||||||||1
1609837350000|2021-01-05 09:02:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609837370000|2021-01-05 09:02:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|33
1609837380000|2021-01-05 09:03:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|21
1609837390000|2021-01-05 09:03:10|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|0
1609837400000|2021-01-05 09:03:20|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21216.1|21212.1|18
1609837410000|2021-01-05 09:03:30|||||||||2
1609837430000|2021-01-05 09:03:50|||||||||7
1609837440000|2021-01-05 09:04:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|1
1609837450000|2021-01-05 09:04:10|||||||||2
1609837470000|2021-01-05 09:04:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|6
1609837480000|2021-01-05 09:04:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|6
1609837490000|2021-01-05 09:04:50|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|13
1609837500000|2021-01-05 09:05:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|25
1609837530000|2021-01-05 09:05:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|5
1609837560000|2021-01-05 09:06:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|4
1609837570000|2021-01-05 09:06:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|8
1609837590000|2021-01-05 09:06:30|||||||||3
1609837620000|2021-01-05 09:07:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|35
1609837630000|2021-01-05 09:07:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1609837640000|2021-01-05 09:07:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|1
1609837650000|2021-01-05 09:07:30|21212.9|21208.9|21214.5|21210.5|21214.5|21210.5|21212.9|21208.9|4
1609837660000|2021-01-05 09:07:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609837680000|2021-01-05 09:08:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21
1609837710000|2021-01-05 09:08:30|||||||||8
1609837720000|2021-01-05 09:08:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1609837740000|2021-01-05 09:09:00|||||||||4
1609837760000|2021-01-05 09:09:20|||||||||2
1609837770000|2021-01-05 09:09:30|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|25
1609837780000|2021-01-05 09:09:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|4
1609837800000|2021-01-05 09:10:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|8
1609837810000|2021-01-05 09:10:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|1
1609837820000|2021-01-05 09:10:20|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|0
1609837840000|2021-01-05 09:10:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1609837850000|2021-01-05 09:10:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|22
1609837860000|2021-01-05 09:11:00|||||||||22
1609837870000|2021-01-05 09:11:10|||||||||11
1609837880000|2021-01-05 09:11:20|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|27
1609837920000|2021-01-05 09:12:00|||||||||1
1609837930000|2021-01-05 09:12:10|||||||||3
1609837950000|2021-01-05 09:12:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|9
1609837960000|2021-01-05 09:12:40|||||||||28
1609837980000|2021-01-05 09:13:00|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|30
1609837990000|2021-01-05 09:13:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|3
1609838010000|2021-01-05 09:13:30|21217.6|21213.6|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609838020000|2021-01-05 09:13:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|0
1609838050000|2021-01-05 09:14:10|21212.9|21208.9|21209.8|21205.8|21216.1|21212.1|21209.8|21205.8|15
1609838070000|2021-01-05 09:14:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|0
1609838080000|2021-01-05 09:14:40|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|1
1609838090000|2021-01-05 09:14:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|6
1609838100000|2021-01-05 09:15:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1609838160000|2021-01-05 09:16:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609838170000|2021-01-05 09:16:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|10
1609838210000|2021-01-05 09:16:50|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1609838220000|2021-01-05 09:17:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|19
1609838230000|2021-01-05 09:17:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|5
1609838240000|2021-01-05 09:17:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|13
1609838260000|2021-01-05 09:17:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|5
1609838270000|2021-01-05 09:17:50|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609838280000|2021-01-05 09:18:00|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|7
1609838290000|2021-01-05 09:18:10|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609838300000|2021-01-05 09:18:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609838310000|2021-01-05 09:18:30|||||||||1
1609838330000|2021-01-05 09:18:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|4
1609838340000|2021-01-05 09:19:00|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|1
1609838350000|2021-01-05 09:19:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|2
1609838370000|2021-01-05 09:19:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609838380000|2021-01-05 09:19:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|4
1609838390000|2021-01-05 09:19:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1609838400000|2021-01-05 09:20:00|||||||||1
1609838470000|2021-01-05 09:21:10|||||||||1
1609838480000|2021-01-05 09:21:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|7
1609838510000|2021-01-05 09:21:50|21212.9|21208.9|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|10
1609838520000|2021-01-05 09:22:00|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1609838530000|2021-01-05 09:22:10|||||||||6
1609838540000|2021-01-05 09:22:20|||||||||3
1609838570000|2021-01-05 09:22:50|||||||||6
1609838580000|2021-01-05 09:23:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|4
1609838610000|2021-01-05 09:23:30|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|14
1609838620000|2021-01-05 09:23:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|12
1609838710000|2021-01-05 09:25:10|||||||||1
1609838720000|2021-01-05 09:25:20|||||||||30
1609838790000|2021-01-05 09:26:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|46
1609838800000|2021-01-05 09:26:40|||||||||1
1609838820000|2021-01-05 09:27:00|||||||||2
1609838830000|2021-01-05 09:27:10|||||||||28
1609838860000|2021-01-05 09:27:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|44
1609838880000|2021-01-05 09:28:00|||||||||1
1609838890000|2021-01-05 09:28:10|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|1
1609838920000|2021-01-05 09:28:40|21214.5|21210.5|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|6
1609838930000|2021-01-05 09:28:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609838940000|2021-01-05 09:29:00|||||||||1
1609838960000|2021-01-05 09:29:20|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|1
1609838970000|2021-01-05 09:29:30|21216.1|21212.1|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|0
1609838980000|2021-01-05 09:29:40|||||||||1
1609839000000|2021-01-05 09:30:00|||||||||2
1609839020000|2021-01-05 09:30:20|||||||||1
1609839030000|2021-01-05 09:30:30|||||||||1
1609839050000|2021-01-05 09:30:50|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|10
1609839060000|2021-01-05 09:31:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609839070000|2021-01-05 09:31:10|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|8
1609839080000|2021-01-05 09:31:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|21
1609839090000|2021-01-05 09:31:30|||||||||21
1609839110000|2021-01-05 09:31:50|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|11
1609839140000|2021-01-05 09:32:20|||||||||7
1609839150000|2021-01-05 09:32:30|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|4
1609839160000|2021-01-05 09:32:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|0
1609839170000|2021-01-05 09:32:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|5
1609839180000|2021-01-05 09:33:00|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|13
1609839190000|2021-01-05 09:33:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|0
1609839220000|2021-01-05 09:33:40|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|11
1609839230000|2021-01-05 09:33:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609839240000|2021-01-05 09:34:00|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|4
1609839250000|2021-01-05 09:34:10|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|2
1609839260000|2021-01-05 09:34:20|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609839270000|2021-01-05 09:34:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|0
1609839280000|2021-01-05 09:34:40|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609839300000|2021-01-05 09:35:00|21208.3|21204.3|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|19
1609839310000|2021-01-05 09:35:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|1
1609839330000|2021-01-05 09:35:30|||||||||2
1609839340000|2021-01-05 09:35:40|||||||||28
1609839360000|2021-01-05 09:36:00|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|20
1609839380000|2021-01-05 09:36:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|9
1609839390000|2021-01-05 09:36:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|16
1609839400000|2021-01-05 09:36:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|3
1609839420000|2021-01-05 09:37:00|||||||||6
1609839430000|2021-01-05 09:37:10|||||||||3
1609839440000|2021-01-05 09:37:20|||||||||5
1609839450000|2021-01-05 09:37:30|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|12
1609839460000|2021-01-05 09:37:40|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|17
1609839470000|2021-01-05 09:37:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609839480000|2021-01-05 09:38:00|21202|21198|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|18
1609839490000|2021-01-05 09:38:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|18
1609839520000|2021-01-05 09:38:40|||||||||60
1609839530000|2021-01-05 09:38:50|||||||||7
1609839560000|2021-01-05 09:39:20|||||||||1
1609839590000|2021-01-05 09:39:50|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|41
1609839600000|2021-01-05 09:40:00|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|10
1609839610000|2021-01-05 09:40:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|30
1609839620000|2021-01-05 09:40:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|2
1609839630000|2021-01-05 09:40:30|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|12
1609839640000|2021-01-05 09:40:40|21197.3|21193.3|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|1
1609839650000|2021-01-05 09:40:50|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|1
1609839660000|2021-01-05 09:41:00|21198.9|21194.9|21194.2|21190.2|21200.4|21196.4|21194.2|21190.2|26
1609839670000|2021-01-05 09:41:10|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|12
1609839680000|2021-01-05 09:41:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|12
1609839700000|2021-01-05 09:41:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|6
1609839710000|2021-01-05 09:41:50|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1609839720000|2021-01-05 09:42:00|21195.8|21191.8|21192.6|21188.6|21195.8|21191.8|21191.1|21187.1|56
1609839730000|2021-01-05 09:42:10|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|51
1609839740000|2021-01-05 09:42:20|||||||||23
1609839760000|2021-01-05 09:42:40|||||||||24
1609839770000|2021-01-05 09:42:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|11
1609839780000|2021-01-05 09:43:00|||||||||18
1609839790000|2021-01-05 09:43:10|21186.4|21182.4|21186.4|21182.4|21186.4|21182.4|21184.8|21180.8|17
1609839800000|2021-01-05 09:43:20|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|9
1609839830000|2021-01-05 09:43:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|4
1609839850000|2021-01-05 09:44:10|||||||||1
1609839860000|2021-01-05 09:44:20|||||||||40
1609839870000|2021-01-05 09:44:30|21184.8|21180.8|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|9
1609839880000|2021-01-05 09:44:40|21186.4|21182.4|21186.4|21182.4|21187.9|21183.9|21186.4|21182.4|8
1609839890000|2021-01-05 09:44:50|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|4
1609839900000|2021-01-05 09:45:00|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|0
1609839910000|2021-01-05 09:45:10|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|7
1609839930000|2021-01-05 09:45:30|||||||||5
1609839940000|2021-01-05 09:45:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|18
1609839950000|2021-01-05 09:45:50|||||||||10
1609839960000|2021-01-05 09:46:00|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|8
1609839970000|2021-01-05 09:46:10|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|12
1609839990000|2021-01-05 09:46:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|2
1609840000000|2021-01-05 09:46:40|||||||||1
1609840010000|2021-01-05 09:46:50|||||||||2
1609840020000|2021-01-05 09:47:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|10
1609840030000|2021-01-05 09:47:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|10
1609840060000|2021-01-05 09:47:40|||||||||12
1609840110000|2021-01-05 09:48:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|30
1609840120000|2021-01-05 09:48:40|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|22
1609840130000|2021-01-05 09:48:50|21194.2|21190.2|21192.6|21188.6|21194.2|21190.2|21192.6|21188.6|4
1609840140000|2021-01-05 09:49:00|21191.1|21187.1|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|1
1609840150000|2021-01-05 09:49:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|1
1609840160000|2021-01-05 09:49:20|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|1
1609840170000|2021-01-05 09:49:30|||||||||3
1609840180000|2021-01-05 09:49:40|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|24
1609840190000|2021-01-05 09:49:50|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|3
1609840200000|2021-01-05 09:50:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|6
1609840210000|2021-01-05 09:50:10|21192.6|21188.6|21197.3|21193.3|21200.4|21196.4|21192.6|21188.6|9
1609840220000|2021-01-05 09:50:20|||||||||10
1609840230000|2021-01-05 09:50:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|9
1609840240000|2021-01-05 09:50:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|9
1609840260000|2021-01-05 09:51:00|||||||||8
1609840270000|2021-01-05 09:51:10|||||||||5
1609840280000|2021-01-05 09:51:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|14
1609840300000|2021-01-05 09:51:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|11
1609840320000|2021-01-05 09:52:00|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|3
1609840330000|2021-01-05 09:52:10|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|6
1609840340000|2021-01-05 09:52:20|||||||||19
1609840350000|2021-01-05 09:52:30|||||||||10
1609840360000|2021-01-05 09:52:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|9
1609840380000|2021-01-05 09:53:00|||||||||8
1609840400000|2021-01-05 09:53:20|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|11
1609840410000|2021-01-05 09:53:30|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|1
1609840430000|2021-01-05 09:53:50|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1609840440000|2021-01-05 09:54:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1609840450000|2021-01-05 09:54:10|||||||||6
1609840460000|2021-01-05 09:54:20|21198.9|21194.9|21194.2|21190.2|21198.9|21194.9|21194.2|21190.2|8
1609840470000|2021-01-05 09:54:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|3
1609840480000|2021-01-05 09:54:40|||||||||1
1609840520000|2021-01-05 09:55:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|23
1609840540000|2021-01-05 09:55:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|13
1609840550000|2021-01-05 09:55:50|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|8
1609840560000|2021-01-05 09:56:00|||||||||5
1609840570000|2021-01-05 09:56:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609840580000|2021-01-05 09:56:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|0
1609840590000|2021-01-05 09:56:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609840610000|2021-01-05 09:56:50|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|2
1609840620000|2021-01-05 09:57:00|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|3
1609840650000|2021-01-05 09:57:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1609840660000|2021-01-05 09:57:40|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|0
1609840670000|2021-01-05 09:57:50|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|4
1609840680000|2021-01-05 09:58:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1609840690000|2021-01-05 09:58:10|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|24
1609840700000|2021-01-05 09:58:20|||||||||3
1609840710000|2021-01-05 09:58:30|||||||||8
1609840720000|2021-01-05 09:58:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|12
1609840730000|2021-01-05 09:58:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|23
1609840740000|2021-01-05 09:59:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|8
1609840750000|2021-01-05 09:59:10|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|2
1609840760000|2021-01-05 09:59:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|17
1609840780000|2021-01-05 09:59:40|||||||||1
1609840800000|2021-01-05 10:00:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609840820000|2021-01-05 10:00:20|||||||||4
1609840850000|2021-01-05 10:00:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1609840860000|2021-01-05 10:01:00|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|21
1609840870000|2021-01-05 10:01:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|0
1609840880000|2021-01-05 10:01:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|1
1609840890000|2021-01-05 10:01:30|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|3
1609840910000|2021-01-05 10:01:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1609840960000|2021-01-05 10:02:40|||||||||2
1609841000000|2021-01-05 10:03:20|||||||||2
1609841020000|2021-01-05 10:03:40|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|2
1609841030000|2021-01-05 10:03:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|2
1609841040000|2021-01-05 10:04:00|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|4
1609841090000|2021-01-05 10:04:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|2
1609841100000|2021-01-05 10:05:00|||||||||3
1609841140000|2021-01-05 10:05:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|14
1609841150000|2021-01-05 10:05:50|21202|21198|21202|21198|21202|21198|21200.4|21196.4|12
1609841160000|2021-01-05 10:06:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|1
1609841180000|2021-01-05 10:06:20|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|2
1609841190000|2021-01-05 10:06:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1609841200000|2021-01-05 10:06:40|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|3
1609841220000|2021-01-05 10:07:00|||||||||2
1609841250000|2021-01-05 10:07:30|||||||||1
1609841270000|2021-01-05 10:07:50|||||||||2
1609841280000|2021-01-05 10:08:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|10
1609841290000|2021-01-05 10:08:10|21202|21198|21202|21198|21202|21198|21202|21198|0
1609841300000|2021-01-05 10:08:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|5
1609841310000|2021-01-05 10:08:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|3
1609841370000|2021-01-05 10:09:30|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|3
1609841380000|2021-01-05 10:09:40|||||||||5
1609841400000|2021-01-05 10:10:00|21202|21198|21202|21198|21202|21198|21200.4|21196.4|12
1609841410000|2021-01-05 10:10:10|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|3
1609841420000|2021-01-05 10:10:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21200.4|21196.4|1
1609841440000|2021-01-05 10:10:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609841450000|2021-01-05 10:10:50|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|2
1609841460000|2021-01-05 10:11:00|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|20
1609841470000|2021-01-05 10:11:10|||||||||53
1609841490000|2021-01-05 10:11:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|4
1609841500000|2021-01-05 10:11:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|6
1609841540000|2021-01-05 10:12:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|9
1609841550000|2021-01-05 10:12:30|||||||||3
1609841560000|2021-01-05 10:12:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609841570000|2021-01-05 10:12:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1609841580000|2021-01-05 10:13:00|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|6
1609841590000|2021-01-05 10:13:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609841600000|2021-01-05 10:13:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609841610000|2021-01-05 10:13:30|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|0
1609841620000|2021-01-05 10:13:40|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|1
1609841630000|2021-01-05 10:13:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|4
1609841650000|2021-01-05 10:14:10|||||||||1
1609841690000|2021-01-05 10:14:50|||||||||1
1609841750000|2021-01-05 10:15:50|||||||||1
1609841760000|2021-01-05 10:16:00|||||||||1
1609841790000|2021-01-05 10:16:30|||||||||7
1609841810000|2021-01-05 10:16:50|||||||||1
1609841840000|2021-01-05 10:17:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|3
1609841850000|2021-01-05 10:17:30|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|9
1609841860000|2021-01-05 10:17:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609841880000|2021-01-05 10:18:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|3
1609841890000|2021-01-05 10:18:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|1
1609841900000|2021-01-05 10:18:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|4
1609841910000|2021-01-05 10:18:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609841920000|2021-01-05 10:18:40|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1609841930000|2021-01-05 10:18:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609841940000|2021-01-05 10:19:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|0
1609841950000|2021-01-05 10:19:10|||||||||1
1609841960000|2021-01-05 10:19:20|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609841970000|2021-01-05 10:19:30|||||||||3
1609841990000|2021-01-05 10:19:50|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|3
1609842000000|2021-01-05 10:20:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|1
1609842010000|2021-01-05 10:20:10|||||||||8
1609842020000|2021-01-05 10:20:20|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|5
1609842040000|2021-01-05 10:20:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609842070000|2021-01-05 10:21:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1609842090000|2021-01-05 10:21:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|5
1609842100000|2021-01-05 10:21:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|6
1609842110000|2021-01-05 10:21:50|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1609842120000|2021-01-05 10:22:00|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|1
1609842150000|2021-01-05 10:22:30|||||||||2
1609842170000|2021-01-05 10:22:50|||||||||3
1609842180000|2021-01-05 10:23:00|||||||||1
1609842200000|2021-01-05 10:23:20|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|2
1609842230000|2021-01-05 10:23:50|||||||||1
1609842260000|2021-01-05 10:24:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|4
1609842270000|2021-01-05 10:24:30|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1609842300000|2021-01-05 10:25:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1609842340000|2021-01-05 10:25:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|0
1609842350000|2021-01-05 10:25:50|||||||||1
1609842380000|2021-01-05 10:26:20|||||||||16
1609842400000|2021-01-05 10:26:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|35
1609842450000|2021-01-05 10:27:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|14
1609842530000|2021-01-05 10:28:50|||||||||1
1609842540000|2021-01-05 10:29:00|||||||||1
1609842550000|2021-01-05 10:29:10|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|6
1609842580000|2021-01-05 10:29:40|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|22
1609842600000|2021-01-05 10:30:00|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|7
1609842610000|2021-01-05 10:30:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609842620000|2021-01-05 10:30:20|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|4
1609842630000|2021-01-05 10:30:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1609842640000|2021-01-05 10:30:40|||||||||1
1609842650000|2021-01-05 10:30:50|21211.4|21207.4|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|2
1609842660000|2021-01-05 10:31:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|2
1609842670000|2021-01-05 10:31:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|8
1609842680000|2021-01-05 10:31:20|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|7
1609842690000|2021-01-05 10:31:30|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609842700000|2021-01-05 10:31:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|8
1609842710000|2021-01-05 10:31:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1609842720000|2021-01-05 10:32:00|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1609842740000|2021-01-05 10:32:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609842750000|2021-01-05 10:32:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|8
1609842780000|2021-01-05 10:33:00|21206.7|21202.7|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|25
1609842790000|2021-01-05 10:33:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609842800000|2021-01-05 10:33:20|||||||||3
1609842810000|2021-01-05 10:33:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|3
1609842830000|2021-01-05 10:33:50|||||||||6
1609842840000|2021-01-05 10:34:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1609842880000|2021-01-05 10:34:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1609842900000|2021-01-05 10:35:00|||||||||1
1609842920000|2021-01-05 10:35:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|4
1609842940000|2021-01-05 10:35:40|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|25
1609842950000|2021-01-05 10:35:50|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|1
1609842960000|2021-01-05 10:36:00|||||||||39
1609842970000|2021-01-05 10:36:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1609842980000|2021-01-05 10:36:20|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|7
1609843000000|2021-01-05 10:36:40|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|3
1609843020000|2021-01-05 10:37:00|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|2
1609843030000|2021-01-05 10:37:10|||||||||10
1609843040000|2021-01-05 10:37:20|||||||||7
1609843050000|2021-01-05 10:37:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|11
1609843060000|2021-01-05 10:37:40|||||||||3
1609843080000|2021-01-05 10:38:00|||||||||21
1609843090000|2021-01-05 10:38:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|14
1609843120000|2021-01-05 10:38:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|3
1609843130000|2021-01-05 10:38:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|5
1609843140000|2021-01-05 10:39:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|2
1609843150000|2021-01-05 10:39:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|11
1609843160000|2021-01-05 10:39:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609843170000|2021-01-05 10:39:30|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|4
1609843200000|2021-01-05 10:40:00|21197.3|21193.3|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|16
1609843210000|2021-01-05 10:40:10|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|2
1609843220000|2021-01-05 10:40:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609843230000|2021-01-05 10:40:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|3
1609843240000|2021-01-05 10:40:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|8
1609843250000|2021-01-05 10:40:50|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|7
1609843260000|2021-01-05 10:41:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|4
1609843300000|2021-01-05 10:41:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|7
1609843340000|2021-01-05 10:42:20|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|61
1609843350000|2021-01-05 10:42:30|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|9
1609843360000|2021-01-05 10:42:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|13
1609843380000|2021-01-05 10:43:00|||||||||1
1609843390000|2021-01-05 10:43:10|21202|21198|21202|21198|21202|21198|21200.4|21196.4|6
1609843400000|2021-01-05 10:43:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609843410000|2021-01-05 10:43:30|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|3
1609843420000|2021-01-05 10:43:40|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|1
1609843430000|2021-01-05 10:43:50|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|2
1609843440000|2021-01-05 10:44:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1609843450000|2021-01-05 10:44:10|21202|21198|21202|21198|21203.6|21199.6|21202|21198|0
1609843460000|2021-01-05 10:44:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|0
1609843470000|2021-01-05 10:44:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609843520000|2021-01-05 10:45:20|21202|21198|21202|21198|21202|21198|21200.4|21196.4|1
1609843530000|2021-01-05 10:45:30|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|1
1609843540000|2021-01-05 10:45:40|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|0
1609843550000|2021-01-05 10:45:50|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|3
1609843560000|2021-01-05 10:46:00|21200.4|21196.4|21202|21198|21202|21198|21200.4|21196.4|0
1609843580000|2021-01-05 10:46:20|21203.6|21199.6|21202|21198|21203.6|21199.6|21202|21198|1
1609843600000|2021-01-05 10:46:40|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|0
1609843610000|2021-01-05 10:46:50|||||||||4
1609843620000|2021-01-05 10:47:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|6
1609843630000|2021-01-05 10:47:10|21202|21198|21206.7|21202.7|21206.7|21202.7|21202|21198|3
1609843660000|2021-01-05 10:47:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|1
1609843670000|2021-01-05 10:47:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609843680000|2021-01-05 10:48:00|||||||||4
1609843690000|2021-01-05 10:48:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|0
1609843700000|2021-01-05 10:48:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609843710000|2021-01-05 10:48:30|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|1
1609843720000|2021-01-05 10:48:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|0
1609843740000|2021-01-05 10:49:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|4
1609843760000|2021-01-05 10:49:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|3
1609843770000|2021-01-05 10:49:30|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|13
1609843780000|2021-01-05 10:49:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609843800000|2021-01-05 10:50:00|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|6
1609843820000|2021-01-05 10:50:20|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|5
1609843830000|2021-01-05 10:50:30|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|0
1609843840000|2021-01-05 10:50:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|2
1609843860000|2021-01-05 10:51:00|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609843870000|2021-01-05 10:51:10|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609843910000|2021-01-05 10:51:50|||||||||1
1609843920000|2021-01-05 10:52:00|||||||||1
1609843940000|2021-01-05 10:52:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|7
1609843960000|2021-01-05 10:52:40|||||||||6
1609843970000|2021-01-05 10:52:50|||||||||3
1609843980000|2021-01-05 10:53:00|||||||||1
1609843990000|2021-01-05 10:53:10|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609844000000|2021-01-05 10:53:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|4
1609844010000|2021-01-05 10:53:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|4
1609844020000|2021-01-05 10:53:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|2
1609844040000|2021-01-05 10:54:00|||||||||1
1609844060000|2021-01-05 10:54:20|||||||||2
1609844090000|2021-01-05 10:54:50|||||||||1
1609844100000|2021-01-05 10:55:00|||||||||4
1609844120000|2021-01-05 10:55:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|4
1609844130000|2021-01-05 10:55:30|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|0
1609844140000|2021-01-05 10:55:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609844160000|2021-01-05 10:56:00|||||||||1
1609844180000|2021-01-05 10:56:20|||||||||10
1609844200000|2021-01-05 10:56:40|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609844210000|2021-01-05 10:56:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|0
1609844220000|2021-01-05 10:57:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609844250000|2021-01-05 10:57:30|21200.4|21196.4|21205.1|21201.1|21205.1|21201.1|21200.4|21196.4|96
1609844260000|2021-01-05 10:57:40|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609844270000|2021-01-05 10:57:50|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21205.1|21201.1|2
1609844280000|2021-01-05 10:58:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1609844290000|2021-01-05 10:58:10|||||||||3
1609844300000|2021-01-05 10:58:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|2
1609844310000|2021-01-05 10:58:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|0
1609844320000|2021-01-05 10:58:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|6
1609844340000|2021-01-05 10:59:00|||||||||1
1609844360000|2021-01-05 10:59:20|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|6
1609844370000|2021-01-05 10:59:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|1
1609844380000|2021-01-05 10:59:40|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|0
1609844390000|2021-01-05 10:59:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1609844400000|2021-01-05 11:00:00|||||||||3
1609844410000|2021-01-05 11:00:10|||||||||1
1609844430000|2021-01-05 11:00:30|21203.6|21199.6|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|4
1609844440000|2021-01-05 11:00:40|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21202|21198|5
1609844450000|2021-01-05 11:00:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|8
1609844470000|2021-01-05 11:01:10|||||||||3
1609844500000|2021-01-05 11:01:40|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|3
1609844510000|2021-01-05 11:01:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|0
1609844520000|2021-01-05 11:02:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609844580000|2021-01-05 11:03:00|||||||||1
1609844610000|2021-01-05 11:03:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|1
1609844620000|2021-01-05 11:03:40|||||||||3
1609844630000|2021-01-05 11:03:50|||||||||1
1609844650000|2021-01-05 11:04:10|21205.1|21201.1|21205.1|21201.1|21206.7|21202.7|21205.1|21201.1|2
1609844660000|2021-01-05 11:04:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|3
1609844700000|2021-01-05 11:05:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|1
1609844710000|2021-01-05 11:05:10|21208.3|21204.3|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|0
1609844720000|2021-01-05 11:05:20|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21208.3|21204.3|1
1609844730000|2021-01-05 11:05:30|21206.7|21202.7|21212.9|21208.9|21212.9|21208.9|21206.7|21202.7|10
1609844760000|2021-01-05 11:06:00|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|2
1609844780000|2021-01-05 11:06:20|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|19
1609844830000|2021-01-05 11:07:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|3
1609844880000|2021-01-05 11:08:00|21208.3|21204.3|21208.3|21204.3|21208.3|21204.3|21206.7|21202.7|16
1609844890000|2021-01-05 11:08:10|21206.7|21202.7|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|1
1609844900000|2021-01-05 11:08:20|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|0
1609844910000|2021-01-05 11:08:30|||||||||1
1609844930000|2021-01-05 11:08:50|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|1
1609844940000|2021-01-05 11:09:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|0
1609844960000|2021-01-05 11:09:20|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|8
1609844970000|2021-01-05 11:09:30|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609845000000|2021-01-05 11:10:00|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|4
1609845020000|2021-01-05 11:10:20|21209.8|21205.8|21211.4|21207.4|21211.4|21207.4|21209.8|21205.8|0
1609845030000|2021-01-05 11:10:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|1
1609845040000|2021-01-05 11:10:40|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|2
1609845050000|2021-01-05 11:10:50|||||||||5
1609845060000|2021-01-05 11:11:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|0
1609845080000|2021-01-05 11:11:20|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|8
1609845090000|2021-01-05 11:11:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609845110000|2021-01-05 11:11:50|21211.4|21207.4|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|0
1609845120000|2021-01-05 11:12:00|||||||||2
1609845140000|2021-01-05 11:12:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|13
1609845150000|2021-01-05 11:12:30|21209.8|21205.8|21211.4|21207.4|21212.9|21208.9|21209.8|21205.8|6
1609845160000|2021-01-05 11:12:40|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|0
1609845170000|2021-01-05 11:12:50|21211.4|21207.4|21209.8|21205.8|21212.9|21208.9|21209.8|21205.8|2
1609845180000|2021-01-05 11:13:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|11
1609845240000|2021-01-05 11:14:00|21211.4|21207.4|21206.7|21202.7|21211.4|21207.4|21206.7|21202.7|66
1609845270000|2021-01-05 11:14:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|3
1609845290000|2021-01-05 11:14:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609845300000|2021-01-05 11:15:00|||||||||26
1609845310000|2021-01-05 11:15:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|27
1609845320000|2021-01-05 11:15:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609845330000|2021-01-05 11:15:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|17
1609845360000|2021-01-05 11:16:00|||||||||1
1609845370000|2021-01-05 11:16:10|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|21211.4|21207.4|8
1609845380000|2021-01-05 11:16:20|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|5
1609845390000|2021-01-05 11:16:30|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|12
1609845400000|2021-01-05 11:16:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|6
1609845410000|2021-01-05 11:16:50|21216.1|21212.1|21214.5|21210.5|21216.1|21212.1|21212.9|21208.9|10
1609845420000|2021-01-05 11:17:00|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|0
1609845430000|2021-01-05 11:17:10|||||||||13
1609845460000|2021-01-05 11:17:40|||||||||1
1609845470000|2021-01-05 11:17:50|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|6
1609845480000|2021-01-05 11:18:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|2
1609845510000|2021-01-05 11:18:30|||||||||4
1609845520000|2021-01-05 11:18:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1609845540000|2021-01-05 11:19:00|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|9
1609845550000|2021-01-05 11:19:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|2
1609845560000|2021-01-05 11:19:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609845580000|2021-01-05 11:19:40|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|4
1609845590000|2021-01-05 11:19:50|||||||||1
1609845600000|2021-01-05 11:20:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|25
1609845610000|2021-01-05 11:20:10|||||||||1
1609845620000|2021-01-05 11:20:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|3
1609845630000|2021-01-05 11:20:30|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|2
1609845640000|2021-01-05 11:20:40|||||||||2
1609845660000|2021-01-05 11:21:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|13
1609845700000|2021-01-05 11:21:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|6
1609845710000|2021-01-05 11:21:50|||||||||1
1609845720000|2021-01-05 11:22:00|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|36
1609845760000|2021-01-05 11:22:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|8
1609845770000|2021-01-05 11:22:50|21217.6|21213.6|21217.6|21213.6|21217.6|21213.6|21216.1|21212.1|7
1609845780000|2021-01-05 11:23:00|21216.1|21212.1|21217.6|21213.6|21219.2|21215.2|21216.1|21212.1|0
1609845790000|2021-01-05 11:23:10|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|1
1609845800000|2021-01-05 11:23:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609845810000|2021-01-05 11:23:30|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|0
1609845820000|2021-01-05 11:23:40|||||||||8
1609845830000|2021-01-05 11:23:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|17
1609845840000|2021-01-05 11:24:00|||||||||5
1609845850000|2021-01-05 11:24:10|||||||||5
1609845860000|2021-01-05 11:24:20|||||||||6
1609845870000|2021-01-05 11:24:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|6
1609845880000|2021-01-05 11:24:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|20
1609845900000|2021-01-05 11:25:00|||||||||2
1609845970000|2021-01-05 11:26:10|||||||||2
1609845990000|2021-01-05 11:26:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|15
1609846020000|2021-01-05 11:27:00|||||||||11
1609846070000|2021-01-05 11:27:50|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|9
1609846080000|2021-01-05 11:28:00|||||||||1
1609846100000|2021-01-05 11:28:20|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|11
1609846130000|2021-01-05 11:28:50|||||||||7
1609846200000|2021-01-05 11:30:00|||||||||10
1609846210000|2021-01-05 11:30:10|||||||||3
1609846230000|2021-01-05 11:30:30|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|18
1609846240000|2021-01-05 11:30:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|0
1609846260000|2021-01-05 11:31:00|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|15
1609846270000|2021-01-05 11:31:10|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|1
1609846280000|2021-01-05 11:31:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609846310000|2021-01-05 11:31:50|||||||||2
1609846320000|2021-01-05 11:32:00|21223.9|21219.9|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|5
1609846330000|2021-01-05 11:32:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|1
1609846340000|2021-01-05 11:32:20|21222.3|21218.3|21228.6|21224.6|21228.6|21224.6|21222.3|21218.3|19
1609846380000|2021-01-05 11:33:00|||||||||4
1609846390000|2021-01-05 11:33:10|21231.7|21227.7|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|87
1609846410000|2021-01-05 11:33:30|21233.3|21229.3|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|9
1609846420000|2021-01-05 11:33:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1609846430000|2021-01-05 11:33:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|8
1609846440000|2021-01-05 11:34:00|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|21233.3|21229.3|9
1609846450000|2021-01-05 11:34:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609846460000|2021-01-05 11:34:20|||||||||7
1609846470000|2021-01-05 11:34:30|||||||||1
1609846490000|2021-01-05 11:34:50|||||||||1
1609846500000|2021-01-05 11:35:00|||||||||4
1609846510000|2021-01-05 11:35:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|36
1609846530000|2021-01-05 11:35:30|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|7
1609846540000|2021-01-05 11:35:40|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609846560000|2021-01-05 11:36:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|6
1609846580000|2021-01-05 11:36:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|43
1609846600000|2021-01-05 11:36:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|8
1609846610000|2021-01-05 11:36:50|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|4
1609846620000|2021-01-05 11:37:00|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|5
1609846630000|2021-01-05 11:37:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|1
1609846640000|2021-01-05 11:37:20|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|0
1609846650000|2021-01-05 11:37:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609846660000|2021-01-05 11:37:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1609846670000|2021-01-05 11:37:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|9
1609846680000|2021-01-05 11:38:00|21230.1|21226.1|21230.1|21226.1|21231.7|21227.7|21230.1|21226.1|11
1609846690000|2021-01-05 11:38:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609846740000|2021-01-05 11:39:00|||||||||3
1609846790000|2021-01-05 11:39:50|||||||||3
1609846800000|2021-01-05 11:40:00|||||||||3
1609846810000|2021-01-05 11:40:10|21234.8|21230.8|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|6
1609846820000|2021-01-05 11:40:20|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1609846860000|2021-01-05 11:41:00|||||||||1
1609846880000|2021-01-05 11:41:20|21241.1|21237.1|21244.2|21240.2|21244.2|21240.2|21241.1|21237.1|20
1609846890000|2021-01-05 11:41:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|18
1609846900000|2021-01-05 11:41:40|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|4
1609846910000|2021-01-05 11:41:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|3
1609846920000|2021-01-05 11:42:00|21239.5|21235.5|21239.5|21235.5|21241.1|21237.1|21239.5|21235.5|2
1609846930000|2021-01-05 11:42:10|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|0
1609846950000|2021-01-05 11:42:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|30
1609846960000|2021-01-05 11:42:40|21242.6|21238.6|21241.1|21237.1|21244.2|21240.2|21241.1|21237.1|11
1609846970000|2021-01-05 11:42:50|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|36
1609846990000|2021-01-05 11:43:10|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|17
1609847000000|2021-01-05 11:43:20|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|77
1609847010000|2021-01-05 11:43:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|2
1609847020000|2021-01-05 11:43:40|21250.4|21246.4|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|28
1609847030000|2021-01-05 11:43:50|21255.1|21251.1|21253.6|21249.6|21255.1|21251.1|21253.6|21249.6|14
1609847040000|2021-01-05 11:44:00|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|11
1609847050000|2021-01-05 11:44:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|5
1609847070000|2021-01-05 11:44:30|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|14
1609847080000|2021-01-05 11:44:40|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|87
1609847090000|2021-01-05 11:44:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|3
1609847100000|2021-01-05 11:45:00|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|3
1609847110000|2021-01-05 11:45:10|||||||||10
1609847130000|2021-01-05 11:45:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|8
1609847160000|2021-01-05 11:46:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|3
1609847180000|2021-01-05 11:46:20|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|12
1609847190000|2021-01-05 11:46:30|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|0
1609847200000|2021-01-05 11:46:40|||||||||6
1609847210000|2021-01-05 11:46:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|5
1609847220000|2021-01-05 11:47:00|21245.8|21241.8|21241.1|21237.1|21245.8|21241.8|21241.1|21237.1|16
1609847230000|2021-01-05 11:47:10|||||||||4
1609847240000|2021-01-05 11:47:20|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609847270000|2021-01-05 11:47:50|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|20
1609847280000|2021-01-05 11:48:00|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|1
1609847350000|2021-01-05 11:49:10|||||||||9
1609847400000|2021-01-05 11:50:00|21245.8|21241.8|21244.2|21240.2|21245.8|21241.8|21244.2|21240.2|8
1609847460000|2021-01-05 11:51:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|12
1609847480000|2021-01-05 11:51:20|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|16
1609847490000|2021-01-05 11:51:30|21247.3|21243.3|21244.2|21240.2|21247.3|21243.3|21244.2|21240.2|2
1609847500000|2021-01-05 11:51:40|||||||||15
1609847510000|2021-01-05 11:51:50|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|2
1609847520000|2021-01-05 11:52:00|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|0
1609847530000|2021-01-05 11:52:10|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|18
1609847540000|2021-01-05 11:52:20|||||||||2
1609847550000|2021-01-05 11:52:30|||||||||2
1609847560000|2021-01-05 11:52:40|||||||||4
1609847580000|2021-01-05 11:53:00|||||||||25
1609847590000|2021-01-05 11:53:10|||||||||10
1609847600000|2021-01-05 11:53:20|||||||||1
1609847610000|2021-01-05 11:53:30|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|21244.2|21240.2|5
1609847620000|2021-01-05 11:53:40|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|7
1609847630000|2021-01-05 11:53:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|11
1609847640000|2021-01-05 11:54:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|7
1609847650000|2021-01-05 11:54:10|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|11
1609847660000|2021-01-05 11:54:20|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|2
1609847670000|2021-01-05 11:54:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609847680000|2021-01-05 11:54:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|9
1609847690000|2021-01-05 11:54:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|0
1609847700000|2021-01-05 11:55:00|21242.6|21238.6|21241.1|21237.1|21242.6|21238.6|21241.1|21237.1|4
1609847710000|2021-01-05 11:55:10|21242.6|21238.6|21244.2|21240.2|21244.2|21240.2|21242.6|21238.6|17
1609847740000|2021-01-05 11:55:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|9
1609847750000|2021-01-05 11:55:50|||||||||2
1609847760000|2021-01-05 11:56:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|11
1609847770000|2021-01-05 11:56:10|21245.8|21241.8|21250.4|21246.4|21250.4|21246.4|21244.2|21240.2|6
1609847790000|2021-01-05 11:56:30|21247.3|21243.3|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|3
1609847800000|2021-01-05 11:56:40|||||||||12
1609847820000|2021-01-05 11:57:00|21252|21248|21252|21248|21252|21248|21252|21248|16
1609847830000|2021-01-05 11:57:10|21250.4|21246.4|21250.4|21246.4|21252|21248|21250.4|21246.4|10
1609847850000|2021-01-05 11:57:30|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|8
1609847860000|2021-01-05 11:57:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|10
1609847870000|2021-01-05 11:57:50|21250.4|21246.4|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|7
1609847880000|2021-01-05 11:58:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|5
1609847890000|2021-01-05 11:58:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609847900000|2021-01-05 11:58:20|21244.2|21240.2|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|5
1609847920000|2021-01-05 11:58:40|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|21245.8|21241.8|1
1609847930000|2021-01-05 11:58:50|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609847960000|2021-01-05 11:59:20|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|8
1609847970000|2021-01-05 11:59:30|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609847990000|2021-01-05 11:59:50|||||||||1
1609848000000|2021-01-05 12:00:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|4
1609848010000|2021-01-05 12:00:10|21245.8|21241.8|21245.8|21241.8|21247.3|21243.3|21245.8|21241.8|3
1609848020000|2021-01-05 12:00:20|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|0
1609848030000|2021-01-05 12:00:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|0
1609848050000|2021-01-05 12:00:50|||||||||1
1609848070000|2021-01-05 12:01:10|21248.9|21244.9|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|1
1609848080000|2021-01-05 12:01:20|21247.3|21243.3|21248.9|21244.9|21248.9|21244.9|21247.3|21243.3|6
1609848090000|2021-01-05 12:01:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|2
1609848100000|2021-01-05 12:01:40|21248.9|21244.9|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|8
1609848110000|2021-01-05 12:01:50|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|2
1609848120000|2021-01-05 12:02:00|21250.4|21246.4|21248.9|21244.9|21250.4|21246.4|21248.9|21244.9|0
1609848130000|2021-01-05 12:02:10|21247.3|21243.3|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|6
1609848140000|2021-01-05 12:02:20|||||||||4
1609848150000|2021-01-05 12:02:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609848160000|2021-01-05 12:02:40|||||||||9
1609848170000|2021-01-05 12:02:50|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21245.8|21241.8|2
1609848180000|2021-01-05 12:03:00|21245.8|21241.8|21247.3|21243.3|21247.3|21243.3|21244.2|21240.2|6
1609848200000|2021-01-05 12:03:20|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|6
1609848210000|2021-01-05 12:03:30|21248.9|21244.9|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|1
1609848220000|2021-01-05 12:03:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|1
1609848230000|2021-01-05 12:03:50|||||||||1
1609848240000|2021-01-05 12:04:00|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|7
1609848250000|2021-01-05 12:04:10|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|1
1609848270000|2021-01-05 12:04:30|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|3
1609848280000|2021-01-05 12:04:40|21247.3|21243.3|21247.3|21243.3|21248.9|21244.9|21247.3|21243.3|4
1609848320000|2021-01-05 12:05:20|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|6
1609848330000|2021-01-05 12:05:30|21248.9|21244.9|21247.3|21243.3|21250.4|21246.4|21247.3|21243.3|3
1609848340000|2021-01-05 12:05:40|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21247.3|21243.3|5
1609848360000|2021-01-05 12:06:00|||||||||3
1609848370000|2021-01-05 12:06:10|21252|21248|21250.4|21246.4|21253.6|21249.6|21250.4|21246.4|30
1609848380000|2021-01-05 12:06:20|||||||||6
1609848410000|2021-01-05 12:06:50|21252|21248|21253.6|21249.6|21253.6|21249.6|21252|21248|37
1609848420000|2021-01-05 12:07:00|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|21250.4|21246.4|20
1609848440000|2021-01-05 12:07:20|||||||||6
1609848450000|2021-01-05 12:07:30|21252|21248|21253.6|21249.6|21253.6|21249.6|21250.4|21246.4|7
1609848460000|2021-01-05 12:07:40|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21247.3|21243.3|21
1609848470000|2021-01-05 12:07:50|21248.9|21244.9|21250.4|21246.4|21250.4|21246.4|21248.9|21244.9|21
1609848480000|2021-01-05 12:08:00|21248.9|21244.9|21241.1|21237.1|21248.9|21244.9|21241.1|21237.1|61
1609848520000|2021-01-05 12:08:40|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|3
1609848530000|2021-01-05 12:08:50|||||||||9
1609848550000|2021-01-05 12:09:10|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|8
1609848560000|2021-01-05 12:09:20|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|3
1609848570000|2021-01-05 12:09:30|21237.9|21233.9|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1609848600000|2021-01-05 12:10:00|||||||||8
1609848610000|2021-01-05 12:10:10|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|13
1609848620000|2021-01-05 12:10:20|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|0
1609848640000|2021-01-05 12:10:40|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|7
1609848650000|2021-01-05 12:10:50|21239.5|21235.5|21241.1|21237.1|21241.1|21237.1|21239.5|21235.5|1
1609848660000|2021-01-05 12:11:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|2
1609848670000|2021-01-05 12:11:10|||||||||2
1609848680000|2021-01-05 12:11:20|||||||||1
1609848690000|2021-01-05 12:11:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|3
1609848700000|2021-01-05 12:11:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|8
1609848710000|2021-01-05 12:11:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|2
1609848720000|2021-01-05 12:12:00|21236.4|21232.4|21231.7|21227.7|21237.9|21233.9|21231.7|21227.7|13
1609848730000|2021-01-05 12:12:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|0
1609848740000|2021-01-05 12:12:20|||||||||4
1609848760000|2021-01-05 12:12:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|9
1609848790000|2021-01-05 12:13:10|||||||||6
1609848800000|2021-01-05 12:13:20|||||||||6
1609848810000|2021-01-05 12:13:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|3
1609848820000|2021-01-05 12:13:40|||||||||4
1609848870000|2021-01-05 12:14:30|||||||||3
1609848880000|2021-01-05 12:14:40|21227|21223|21227|21223|21228.6|21224.6|21225.4|21221.4|4
1609848890000|2021-01-05 12:14:50|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|3
1609848900000|2021-01-05 12:15:00|21227|21223|21223.9|21219.9|21228.6|21224.6|21222.3|21218.3|22
1609848910000|2021-01-05 12:15:10|21222.3|21218.3|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|13
1609848950000|2021-01-05 12:15:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|6
1609848960000|2021-01-05 12:16:00|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|0
1609848970000|2021-01-05 12:16:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1609848990000|2021-01-05 12:16:30|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1609849000000|2021-01-05 12:16:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|0
1609849020000|2021-01-05 12:17:00|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|0
1609849030000|2021-01-05 12:17:10|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|7
1609849040000|2021-01-05 12:17:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1609849050000|2021-01-05 12:17:30|||||||||3
1609849060000|2021-01-05 12:17:40|||||||||1
1609849070000|2021-01-05 12:17:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|4
1609849090000|2021-01-05 12:18:10|||||||||1
1609849100000|2021-01-05 12:18:20|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|6
1609849110000|2021-01-05 12:18:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|2
1609849120000|2021-01-05 12:18:40|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|7
1609849130000|2021-01-05 12:18:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|0
1609849140000|2021-01-05 12:19:00|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|6
1609849150000|2021-01-05 12:19:10|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|2
1609849160000|2021-01-05 12:19:20|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|15
1609849170000|2021-01-05 12:19:30|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1609849180000|2021-01-05 12:19:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|2
1609849250000|2021-01-05 12:20:50|||||||||8
1609849260000|2021-01-05 12:21:00|21231.7|21227.7|21233.3|21229.3|21234.8|21230.8|21231.7|21227.7|31
1609849270000|2021-01-05 12:21:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|49
1609849280000|2021-01-05 12:21:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|5
1609849310000|2021-01-05 12:21:50|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|7
1609849320000|2021-01-05 12:22:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|5
1609849330000|2021-01-05 12:22:10|||||||||1
1609849340000|2021-01-05 12:22:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|9
1609849350000|2021-01-05 12:22:30|||||||||10
1609849380000|2021-01-05 12:23:00|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|8
1609849390000|2021-01-05 12:23:10|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|20
1609849410000|2021-01-05 12:23:30|||||||||3
1609849420000|2021-01-05 12:23:40|21227|21223|21227|21223|21227|21223|21227|21223|4
1609849430000|2021-01-05 12:23:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|4
1609849440000|2021-01-05 12:24:00|||||||||7
1609849450000|2021-01-05 12:24:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1609849470000|2021-01-05 12:24:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|2
1609849480000|2021-01-05 12:24:40|||||||||4
1609849490000|2021-01-05 12:24:50|||||||||1
1609849500000|2021-01-05 12:25:00|21230.1|21226.1|21225.4|21221.4|21231.7|21227.7|21225.4|21221.4|3
1609849520000|2021-01-05 12:25:20|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609849530000|2021-01-05 12:25:30|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|1
1609849540000|2021-01-05 12:25:40|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609849550000|2021-01-05 12:25:50|21227|21223|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|0
1609849560000|2021-01-05 12:26:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|4
1609849570000|2021-01-05 12:26:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609849580000|2021-01-05 12:26:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|8
1609849590000|2021-01-05 12:26:30|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|10
1609849600000|2021-01-05 12:26:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|10
1609849610000|2021-01-05 12:26:50|||||||||7
1609849620000|2021-01-05 12:27:00|21236.4|21232.4|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|7
1609849630000|2021-01-05 12:27:10|||||||||6
1609849640000|2021-01-05 12:27:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|34
1609849650000|2021-01-05 12:27:30|||||||||3
1609849660000|2021-01-05 12:27:40|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|5
1609849670000|2021-01-05 12:27:50|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|3
1609849680000|2021-01-05 12:28:00|21241.1|21237.1|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|16
1609849690000|2021-01-05 12:28:10|||||||||2
1609849700000|2021-01-05 12:28:20|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|1
1609849710000|2021-01-05 12:28:30|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|6
1609849720000|2021-01-05 12:28:40|21239.5|21235.5|21239.5|21235.5|21239.5|21235.5|21237.9|21233.9|7
1609849730000|2021-01-05 12:28:50|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21237.9|21233.9|6
1609849740000|2021-01-05 12:29:00|21239.5|21235.5|21237.9|21233.9|21239.5|21235.5|21237.9|21233.9|4
1609849750000|2021-01-05 12:29:10|21239.5|21235.5|21234.8|21230.8|21239.5|21235.5|21234.8|21230.8|22
1609849760000|2021-01-05 12:29:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|16
1609849770000|2021-01-05 12:29:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|6
1609849780000|2021-01-05 12:29:40|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|7
1609849790000|2021-01-05 12:29:50|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|3
1609849800000|2021-01-05 12:30:00|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21230.1|21226.1|88
1609849820000|2021-01-05 12:30:20|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|7
1609849830000|2021-01-05 12:30:30|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21231.7|21227.7|5
1609849840000|2021-01-05 12:30:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|56
1609849860000|2021-01-05 12:31:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|71
1609849870000|2021-01-05 12:31:10|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1609849880000|2021-01-05 12:31:20|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|46
1609849900000|2021-01-05 12:31:40|||||||||19
1609849910000|2021-01-05 12:31:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|82
1609849920000|2021-01-05 12:32:00|||||||||2
1609849930000|2021-01-05 12:32:10|21236.4|21232.4|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|28
1609849940000|2021-01-05 12:32:20|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|8
1609849950000|2021-01-05 12:32:30|21236.4|21232.4|21237.9|21233.9|21239.5|21235.5|21234.8|21230.8|10
1609849960000|2021-01-05 12:32:40|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|37
1609849970000|2021-01-05 12:32:50|21236.4|21232.4|21234.8|21230.8|21236.4|21232.4|21234.8|21230.8|0
1609849980000|2021-01-05 12:33:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|24
1609849990000|2021-01-05 12:33:10|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|3
1609850010000|2021-01-05 12:33:30|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|41
1609850020000|2021-01-05 12:33:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1609850030000|2021-01-05 12:33:50|21231.7|21227.7|21233.3|21229.3|21233.3|21229.3|21231.7|21227.7|14
1609850040000|2021-01-05 12:34:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|1
1609850070000|2021-01-05 12:34:30|||||||||1
1609850080000|2021-01-05 12:34:40|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|3
1609850090000|2021-01-05 12:34:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|20
1609850100000|2021-01-05 12:35:00|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|10
1609850110000|2021-01-05 12:35:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|31
1609850120000|2021-01-05 12:35:20|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1609850130000|2021-01-05 12:35:30|||||||||13
1609850140000|2021-01-05 12:35:40|21217.6|21213.6|21212.9|21208.9|21217.6|21213.6|21212.9|21208.9|26
1609850150000|2021-01-05 12:35:50|||||||||10
1609850160000|2021-01-05 12:36:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|37
1609850170000|2021-01-05 12:36:10|21214.5|21210.5|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|17
1609850180000|2021-01-05 12:36:20|21219.2|21215.2|21217.6|21213.6|21219.2|21215.2|21217.6|21213.6|19
1609850190000|2021-01-05 12:36:30|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|6
1609850200000|2021-01-05 12:36:40|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|18
1609850210000|2021-01-05 12:36:50|||||||||16
1609850220000|2021-01-05 12:37:00|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|10
1609850230000|2021-01-05 12:37:10|||||||||9
1609850240000|2021-01-05 12:37:20|21214.5|21210.5|21219.2|21215.2|21219.2|21215.2|21214.5|21210.5|28
1609850250000|2021-01-05 12:37:30|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|22
1609850260000|2021-01-05 12:37:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|18
1609850270000|2021-01-05 12:37:50|||||||||11
1609850280000|2021-01-05 12:38:00|||||||||10
1609850290000|2021-01-05 12:38:10|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|22
1609850300000|2021-01-05 12:38:20|||||||||11
1609850310000|2021-01-05 12:38:30|||||||||11
1609850320000|2021-01-05 12:38:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|27
1609850330000|2021-01-05 12:38:50|||||||||14
1609850340000|2021-01-05 12:39:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|20
1609850350000|2021-01-05 12:39:10|21217.6|21213.6|21216.1|21212.1|21217.6|21213.6|21216.1|21212.1|12
1609850360000|2021-01-05 12:39:20|||||||||9
1609850370000|2021-01-05 12:39:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|16
1609850380000|2021-01-05 12:39:40|||||||||22
1609850390000|2021-01-05 12:39:50|||||||||11
1609850400000|2021-01-05 12:40:00|||||||||11
1609850410000|2021-01-05 12:40:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|26
1609850420000|2021-01-05 12:40:20|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|21220.8|21216.8|31
1609850430000|2021-01-05 12:40:30|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|20
1609850440000|2021-01-05 12:40:40|21219.2|21215.2|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|29
1609850450000|2021-01-05 12:40:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|19
1609850460000|2021-01-05 12:41:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|11
1609850470000|2021-01-05 12:41:10|||||||||26
1609850480000|2021-01-05 12:41:20|||||||||10
1609850490000|2021-01-05 12:41:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|57
1609850500000|2021-01-05 12:41:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|37
1609850510000|2021-01-05 12:41:50|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|42
1609850520000|2021-01-05 12:42:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|7
1609850530000|2021-01-05 12:42:10|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21
1609850540000|2021-01-05 12:42:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|83
1609850550000|2021-01-05 12:42:30|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|68
1609850560000|2021-01-05 12:42:40|||||||||16
1609850570000|2021-01-05 12:42:50|||||||||2
1609850580000|2021-01-05 12:43:00|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|93
1609850590000|2021-01-05 12:43:10|||||||||31
1609850600000|2021-01-05 12:43:20|||||||||42
1609850610000|2021-01-05 12:43:30|||||||||10
1609850620000|2021-01-05 12:43:40|21194.2|21190.2|21200.4|21196.4|21200.4|21196.4|21194.2|21190.2|101
1609850630000|2021-01-05 12:43:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|19
1609850640000|2021-01-05 12:44:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|16
1609850650000|2021-01-05 12:44:10|21192.6|21188.6|21197.3|21193.3|21198.9|21194.9|21191.1|21187.1|36
1609850660000|2021-01-05 12:44:20|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|24
1609850670000|2021-01-05 12:44:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|34
1609850680000|2021-01-05 12:44:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|14
1609850690000|2021-01-05 12:44:50|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|10
1609850700000|2021-01-05 12:45:00|||||||||22
1609850710000|2021-01-05 12:45:10|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|17
1609850720000|2021-01-05 12:45:20|21187.9|21183.9|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|1
1609850730000|2021-01-05 12:45:30|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21189.5|21185.5|13
1609850740000|2021-01-05 12:45:40|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|24
1609850750000|2021-01-05 12:45:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|32
1609850760000|2021-01-05 12:46:00|||||||||14
1609850770000|2021-01-05 12:46:10|||||||||20
1609850780000|2021-01-05 12:46:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609850790000|2021-01-05 12:46:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|40
1609850800000|2021-01-05 12:46:40|21192.6|21188.6|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|13
1609850810000|2021-01-05 12:46:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|14
1609850820000|2021-01-05 12:47:00|21191.1|21187.1|21187.9|21183.9|21194.2|21190.2|21187.9|21183.9|22
1609850830000|2021-01-05 12:47:10|21189.5|21185.5|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|8
1609850840000|2021-01-05 12:47:20|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|21
1609850850000|2021-01-05 12:47:30|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|24
1609850860000|2021-01-05 12:47:40|21189.5|21185.5|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|45
1609850870000|2021-01-05 12:47:50|21187.9|21183.9|21189.5|21185.5|21189.5|21185.5|21187.9|21183.9|24
1609850880000|2021-01-05 12:48:00|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|20
1609850890000|2021-01-05 12:48:10|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|18
1609850900000|2021-01-05 12:48:20|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|36
1609850910000|2021-01-05 12:48:30|||||||||30
1609850920000|2021-01-05 12:48:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|5
1609850930000|2021-01-05 12:48:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|22
1609850940000|2021-01-05 12:49:00|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1609850950000|2021-01-05 12:49:10|||||||||10
1609850960000|2021-01-05 12:49:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21
1609850970000|2021-01-05 12:49:30|21187.9|21183.9|21191.1|21187.1|21191.1|21187.1|21187.9|21183.9|22
1609850980000|2021-01-05 12:49:40|21189.5|21185.5|21187.9|21183.9|21189.5|21185.5|21187.9|21183.9|9
1609850990000|2021-01-05 12:49:50|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|15
1609851000000|2021-01-05 12:50:00|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|21189.5|21185.5|30
1609851010000|2021-01-05 12:50:10|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|29
1609851020000|2021-01-05 12:50:20|||||||||9
1609851030000|2021-01-05 12:50:30|||||||||14
1609851040000|2021-01-05 12:50:40|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|51
1609851050000|2021-01-05 12:50:50|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|5
1609851060000|2021-01-05 12:51:00|||||||||19
1609851070000|2021-01-05 12:51:10|||||||||14
1609851080000|2021-01-05 12:51:20|||||||||10
1609851090000|2021-01-05 12:51:30|||||||||20
1609851100000|2021-01-05 12:51:40|||||||||13
1609851120000|2021-01-05 12:52:00|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|39
1609851130000|2021-01-05 12:52:10|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21186.4|21182.4|18
1609851140000|2021-01-05 12:52:20|21186.4|21182.4|21187.9|21183.9|21187.9|21183.9|21184.8|21180.8|23
1609851150000|2021-01-05 12:52:30|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|22
1609851160000|2021-01-05 12:52:40|||||||||11
1609851170000|2021-01-05 12:52:50|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21180.1|21176.1|30
1609851180000|2021-01-05 12:53:00|21181.7|21177.7|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|12
1609851190000|2021-01-05 12:53:10|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|11
1609851200000|2021-01-05 12:53:20|||||||||1
1609851220000|2021-01-05 12:53:40|21183.3|21179.3|21183.3|21179.3|21183.3|21179.3|21181.7|21177.7|43
1609851230000|2021-01-05 12:53:50|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|21184.8|21180.8|2
1609851270000|2021-01-05 12:54:30|21189.5|21185.5|21189.5|21185.5|21191.1|21187.1|21187.9|21183.9|23
1609851280000|2021-01-05 12:54:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21189.5|21185.5|5
1609851320000|2021-01-05 12:55:20|||||||||1
1609851330000|2021-01-05 12:55:30|||||||||13
1609851340000|2021-01-05 12:55:40|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|6
1609851360000|2021-01-05 12:56:00|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|9
1609851370000|2021-01-05 12:56:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|5
1609851380000|2021-01-05 12:56:20|21195.8|21191.8|21197.3|21193.3|21200.4|21196.4|21195.8|21191.8|8
1609851390000|2021-01-05 12:56:30|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|3
1609851400000|2021-01-05 12:56:40|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|4
1609851410000|2021-01-05 12:56:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|26
1609851420000|2021-01-05 12:57:00|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|8
1609851430000|2021-01-05 12:57:10|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|6
1609851440000|2021-01-05 12:57:20|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|26
1609851450000|2021-01-05 12:57:30|||||||||2
1609851460000|2021-01-05 12:57:40|21202|21198|21202|21198|21203.6|21199.6|21200.4|21196.4|29
1609851470000|2021-01-05 12:57:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|0
1609851480000|2021-01-05 12:58:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|7
1609851490000|2021-01-05 12:58:10|21205.1|21201.1|21205.1|21201.1|21205.1|21201.1|21203.6|21199.6|21
1609851500000|2021-01-05 12:58:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|48
1609851510000|2021-01-05 12:58:30|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|14
1609851530000|2021-01-05 12:58:50|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|22
1609851540000|2021-01-05 12:59:00|||||||||1
1609851570000|2021-01-05 12:59:30|||||||||27
1609851580000|2021-01-05 12:59:40|||||||||3
1609851590000|2021-01-05 12:59:50|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|2
1609851600000|2021-01-05 13:00:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|28
1609851610000|2021-01-05 13:00:10|21203.6|21199.6|21205.1|21201.1|21206.7|21202.7|21203.6|21199.6|27
1609851620000|2021-01-05 13:00:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|1
1609851630000|2021-01-05 13:00:30|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|19
1609851640000|2021-01-05 13:00:40|||||||||2
1609851650000|2021-01-05 13:00:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1609851660000|2021-01-05 13:01:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|17
1609851670000|2021-01-05 13:01:10|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|10
1609851680000|2021-01-05 13:01:20|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|19
1609851690000|2021-01-05 13:01:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|20
1609851700000|2021-01-05 13:01:40|21208.3|21204.3|21211.4|21207.4|21212.9|21208.9|21206.7|21202.7|6
1609851710000|2021-01-05 13:01:50|21212.9|21208.9|21206.7|21202.7|21212.9|21208.9|21206.7|21202.7|65
1609851720000|2021-01-05 13:02:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|10
1609851730000|2021-01-05 13:02:10|||||||||2
1609851740000|2021-01-05 13:02:20|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1609851750000|2021-01-05 13:02:30|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|2
1609851770000|2021-01-05 13:02:50|21212.9|21208.9|21211.4|21207.4|21212.9|21208.9|21211.4|21207.4|34
1609851780000|2021-01-05 13:03:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|16
1609851800000|2021-01-05 13:03:20|21214.5|21210.5|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|4
1609851810000|2021-01-05 13:03:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21
1609851820000|2021-01-05 13:03:40|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|41
1609851830000|2021-01-05 13:03:50|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21211.4|21207.4|3
1609851840000|2021-01-05 13:04:00|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|38
1609851850000|2021-01-05 13:04:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|5
1609851870000|2021-01-05 13:04:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|8
1609851880000|2021-01-05 13:04:40|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|10
1609851890000|2021-01-05 13:04:50|21206.7|21202.7|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|0
1609851900000|2021-01-05 13:05:00|21208.3|21204.3|21206.7|21202.7|21208.3|21204.3|21206.7|21202.7|2
1609851920000|2021-01-05 13:05:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|17
1609851940000|2021-01-05 13:05:40|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|13
1609851960000|2021-01-05 13:06:00|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|32
1609851970000|2021-01-05 13:06:10|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|0
1609851980000|2021-01-05 13:06:20|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|22
1609851990000|2021-01-05 13:06:30|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|7
1609852000000|2021-01-05 13:06:40|||||||||1
1609852020000|2021-01-05 13:07:00|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|19
1609852030000|2021-01-05 13:07:10|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|26
1609852040000|2021-01-05 13:07:20|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|7
1609852060000|2021-01-05 13:07:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|44
1609852080000|2021-01-05 13:08:00|||||||||11
1609852090000|2021-01-05 13:08:10|||||||||1
1609852100000|2021-01-05 13:08:20|21200.4|21196.4|21206.7|21202.7|21206.7|21202.7|21200.4|21196.4|20
1609852110000|2021-01-05 13:08:30|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|19
1609852130000|2021-01-05 13:08:50|||||||||5
1609852140000|2021-01-05 13:09:00|||||||||10
1609852180000|2021-01-05 13:09:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|15
1609852190000|2021-01-05 13:09:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|26
1609852200000|2021-01-05 13:10:00|||||||||1
1609852210000|2021-01-05 13:10:10|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1609852220000|2021-01-05 13:10:20|21208.3|21204.3|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|22
1609852230000|2021-01-05 13:10:30|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|6
1609852240000|2021-01-05 13:10:40|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|0
1609852250000|2021-01-05 13:10:50|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|19
1609852260000|2021-01-05 13:11:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|17
1609852270000|2021-01-05 13:11:10|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|31
1609852280000|2021-01-05 13:11:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21202|21198|73
1609852290000|2021-01-05 13:11:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|5
1609852300000|2021-01-05 13:11:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|44
1609852320000|2021-01-05 13:12:00|||||||||17
1609852330000|2021-01-05 13:12:10|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|3
1609852340000|2021-01-05 13:12:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|2
1609852350000|2021-01-05 13:12:30|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|1
1609852370000|2021-01-05 13:12:50|||||||||4
1609852380000|2021-01-05 13:13:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21202|21198|18
1609852390000|2021-01-05 13:13:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|6
1609852460000|2021-01-05 13:14:20|||||||||14
1609852490000|2021-01-05 13:14:50|21203.6|21199.6|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|23
1609852500000|2021-01-05 13:15:00|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21198.9|21194.9|11
1609852510000|2021-01-05 13:15:10|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|6
1609852520000|2021-01-05 13:15:20|21198.9|21194.9|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|13
1609852530000|2021-01-05 13:15:30|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|50
1609852540000|2021-01-05 13:15:40|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|28
1609852550000|2021-01-05 13:15:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|6
1609852560000|2021-01-05 13:16:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21
1609852580000|2021-01-05 13:16:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|16
1609852590000|2021-01-05 13:16:30|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|43
1609852600000|2021-01-05 13:16:40|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|4
1609852620000|2021-01-05 13:17:00|21198.9|21194.9|21198.9|21194.9|21198.9|21194.9|21197.3|21193.3|7
1609852630000|2021-01-05 13:17:10|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|0
1609852640000|2021-01-05 13:17:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|24
1609852650000|2021-01-05 13:17:30|||||||||5
1609852660000|2021-01-05 13:17:40|21200.4|21196.4|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|26
1609852670000|2021-01-05 13:17:50|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|3
1609852680000|2021-01-05 13:18:00|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|12
1609852690000|2021-01-05 13:18:10|21197.3|21193.3|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1609852700000|2021-01-05 13:18:20|21198.9|21194.9|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1609852740000|2021-01-05 13:19:00|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|21197.3|21193.3|14
1609852760000|2021-01-05 13:19:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|32
1609852780000|2021-01-05 13:19:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|10
1609852790000|2021-01-05 13:19:50|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|10
1609852800000|2021-01-05 13:20:00|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21189.5|21185.5|42
1609852810000|2021-01-05 13:20:10|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21191.1|21187.1|11
1609852820000|2021-01-05 13:20:20|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|1
1609852830000|2021-01-05 13:20:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1609852840000|2021-01-05 13:20:40|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609852850000|2021-01-05 13:20:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21
1609852860000|2021-01-05 13:21:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|2
1609852870000|2021-01-05 13:21:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|30
1609852890000|2021-01-05 13:21:30|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|4
1609852900000|2021-01-05 13:21:40|||||||||6
1609852910000|2021-01-05 13:21:50|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|21192.6|21188.6|5
1609852920000|2021-01-05 13:22:00|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|0
1609852930000|2021-01-05 13:22:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|16
1609852940000|2021-01-05 13:22:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|51
1609852960000|2021-01-05 13:22:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21195.8|21191.8|11
1609852970000|2021-01-05 13:22:50|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|16
1609852980000|2021-01-05 13:23:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|1
1609852990000|2021-01-05 13:23:10|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|0
1609853000000|2021-01-05 13:23:20|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|16
1609853010000|2021-01-05 13:23:30|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|7
1609853030000|2021-01-05 13:23:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|18
1609853050000|2021-01-05 13:24:10|||||||||13
1609853060000|2021-01-05 13:24:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|3
1609853070000|2021-01-05 13:24:30|21191.1|21187.1|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|26
1609853080000|2021-01-05 13:24:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|21
1609853090000|2021-01-05 13:24:50|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|9
1609853100000|2021-01-05 13:25:00|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21192.6|21188.6|11
1609853110000|2021-01-05 13:25:10|21192.6|21188.6|21191.1|21187.1|21192.6|21188.6|21191.1|21187.1|6
1609853120000|2021-01-05 13:25:20|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|21187.9|21183.9|20
1609853130000|2021-01-05 13:25:30|21194.2|21190.2|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|71
1609853150000|2021-01-05 13:25:50|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|28
1609853170000|2021-01-05 13:26:10|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|72
1609853180000|2021-01-05 13:26:20|21194.2|21190.2|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|17
1609853190000|2021-01-05 13:26:30|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1609853200000|2021-01-05 13:26:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|11
1609853220000|2021-01-05 13:27:00|21195.8|21191.8|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|28
1609853230000|2021-01-05 13:27:10|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|13
1609853240000|2021-01-05 13:27:20|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|21195.8|21191.8|3
1609853250000|2021-01-05 13:27:30|21194.2|21190.2|21195.8|21191.8|21195.8|21191.8|21194.2|21190.2|0
1609853260000|2021-01-05 13:27:40|21197.3|21193.3|21195.8|21191.8|21197.3|21193.3|21194.2|21190.2|27
1609853270000|2021-01-05 13:27:50|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1609853280000|2021-01-05 13:28:00|21197.3|21193.3|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|10
1609853300000|2021-01-05 13:28:20|21195.8|21191.8|21194.2|21190.2|21195.8|21191.8|21194.2|21190.2|5
1609853310000|2021-01-05 13:28:30|||||||||2
1609853320000|2021-01-05 13:28:40|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|11
1609853340000|2021-01-05 13:29:00|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|17
1609853350000|2021-01-05 13:29:10|21205.1|21201.1|21211.4|21207.4|21212.9|21208.9|21203.6|21199.6|16
1609853360000|2021-01-05 13:29:20|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|15
1609853370000|2021-01-05 13:29:30|21209.8|21205.8|21219.2|21215.2|21219.2|21215.2|21209.8|21205.8|52
1609853380000|2021-01-05 13:29:40|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|20
1609853390000|2021-01-05 13:29:50|||||||||2
1609853400000|2021-01-05 13:30:00|21214.5|21210.5|21212.9|21208.9|21214.5|21210.5|21212.9|21208.9|27
1609853410000|2021-01-05 13:30:10|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|30
1609853420000|2021-01-05 13:30:20|21216.1|21212.1|21216.1|21212.1|21219.2|21215.2|21214.5|21210.5|31
1609853430000|2021-01-05 13:30:30|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|5
1609853440000|2021-01-05 13:30:40|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|32
1609853450000|2021-01-05 13:30:50|||||||||45
1609853460000|2021-01-05 13:31:00|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|19
1609853470000|2021-01-05 13:31:10|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|16
1609853480000|2021-01-05 13:31:20|21227|21223|21222.3|21218.3|21227|21223|21222.3|21218.3|34
1609853490000|2021-01-05 13:31:30|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|31
1609853520000|2021-01-05 13:32:00|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|23
1609853530000|2021-01-05 13:32:10|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|36
1609853540000|2021-01-05 13:32:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|59
1609853550000|2021-01-05 13:32:30|||||||||21
1609853560000|2021-01-05 13:32:40|||||||||40
1609853570000|2021-01-05 13:32:50|21212.9|21208.9|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|22
1609853580000|2021-01-05 13:33:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|29
1609853590000|2021-01-05 13:33:10|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|21209.8|21205.8|62
1609853600000|2021-01-05 13:33:20|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|36
1609853610000|2021-01-05 13:33:30|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|9
1609853620000|2021-01-05 13:33:40|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|76
1609853630000|2021-01-05 13:33:50|||||||||6
1609853640000|2021-01-05 13:34:00|||||||||39
1609853660000|2021-01-05 13:34:20|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|27
1609853670000|2021-01-05 13:34:30|||||||||31
1609853680000|2021-01-05 13:34:40|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|68
1609853690000|2021-01-05 13:34:50|||||||||14
1609853700000|2021-01-05 13:35:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|34
1609853710000|2021-01-05 13:35:10|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|12
1609853720000|2021-01-05 13:35:20|||||||||6
1609853730000|2021-01-05 13:35:30|21197.3|21193.3|21206.7|21202.7|21206.7|21202.7|21197.3|21193.3|97
1609853740000|2021-01-05 13:35:40|21209.8|21205.8|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|34
1609853750000|2021-01-05 13:35:50|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|17
1609853760000|2021-01-05 13:36:00|21216.1|21212.1|21220.8|21216.8|21220.8|21216.8|21216.1|21212.1|38
1609853770000|2021-01-05 13:36:10|21219.2|21215.2|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|22
1609853780000|2021-01-05 13:36:20|21220.8|21216.8|21220.8|21216.8|21222.3|21218.3|21219.2|21215.2|21
1609853790000|2021-01-05 13:36:30|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21216.1|21212.1|28
1609853800000|2021-01-05 13:36:40|21222.3|21218.3|21220.8|21216.8|21222.3|21218.3|21220.8|21216.8|17
1609853810000|2021-01-05 13:36:50|21222.3|21218.3|21212.9|21208.9|21222.3|21218.3|21211.4|21207.4|21
1609853820000|2021-01-05 13:37:00|21211.4|21207.4|21212.9|21208.9|21212.9|21208.9|21209.8|21205.8|11
1609853830000|2021-01-05 13:37:10|||||||||8
1609853840000|2021-01-05 13:37:20|||||||||61
1609853850000|2021-01-05 13:37:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|12
1609853860000|2021-01-05 13:37:40|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|2
1609853870000|2021-01-05 13:37:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|9
1609853880000|2021-01-05 13:38:00|||||||||1
1609853890000|2021-01-05 13:38:10|||||||||20
1609853910000|2021-01-05 13:38:30|||||||||10
1609853920000|2021-01-05 13:38:40|21217.6|21213.6|21216.1|21212.1|21219.2|21215.2|21216.1|21212.1|20
1609853930000|2021-01-05 13:38:50|21212.9|21208.9|21209.8|21205.8|21212.9|21208.9|21205.1|21201.1|48
1609853940000|2021-01-05 13:39:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|25
1609853950000|2021-01-05 13:39:10|21206.7|21202.7|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|27
1609853960000|2021-01-05 13:39:20|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|9
1609853970000|2021-01-05 13:39:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21205.1|21201.1|10
1609853990000|2021-01-05 13:39:50|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|2
1609854000000|2021-01-05 13:40:00|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|80
1609854010000|2021-01-05 13:40:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|2
1609854020000|2021-01-05 13:40:20|21203.6|21199.6|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|47
1609854030000|2021-01-05 13:40:30|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|20
1609854040000|2021-01-05 13:40:40|||||||||12
1609854050000|2021-01-05 13:40:50|21208.3|21204.3|21209.8|21205.8|21209.8|21205.8|21208.3|21204.3|30
1609854060000|2021-01-05 13:41:00|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|55
1609854070000|2021-01-05 13:41:10|21209.8|21205.8|21208.3|21204.3|21209.8|21205.8|21206.7|21202.7|63
1609854080000|2021-01-05 13:41:20|21209.8|21205.8|21209.8|21205.8|21211.4|21207.4|21209.8|21205.8|5
1609854100000|2021-01-05 13:41:40|||||||||6
1609854120000|2021-01-05 13:42:00|21211.4|21207.4|21212.9|21208.9|21214.5|21210.5|21211.4|21207.4|19
1609854130000|2021-01-05 13:42:10|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21214.5|21210.5|22
1609854140000|2021-01-05 13:42:20|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|3
1609854150000|2021-01-05 13:42:30|||||||||13
1609854160000|2021-01-05 13:42:40|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|21
1609854170000|2021-01-05 13:42:50|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|0
1609854180000|2021-01-05 13:43:00|||||||||2
1609854190000|2021-01-05 13:43:10|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|19
1609854210000|2021-01-05 13:43:30|||||||||11
1609854220000|2021-01-05 13:43:40|||||||||12
1609854230000|2021-01-05 13:43:50|21217.6|21213.6|21222.3|21218.3|21222.3|21218.3|21217.6|21213.6|30
1609854240000|2021-01-05 13:44:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|18
1609854250000|2021-01-05 13:44:10|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|6
1609854260000|2021-01-05 13:44:20|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|41
1609854270000|2021-01-05 13:44:30|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|80
1609854280000|2021-01-05 13:44:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|25
1609854290000|2021-01-05 13:44:50|||||||||51
1609854300000|2021-01-05 13:45:00|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|41
1609854310000|2021-01-05 13:45:10|||||||||4
1609854320000|2021-01-05 13:45:20|21239.5|21235.5|21234.8|21230.8|21241.1|21237.1|21234.8|21230.8|45
1609854340000|2021-01-05 13:45:40|21233.3|21229.3|21231.7|21227.7|21233.3|21229.3|21228.6|21224.6|41
1609854350000|2021-01-05 13:45:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|7
1609854360000|2021-01-05 13:46:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|26
1609854370000|2021-01-05 13:46:10|||||||||8
1609854380000|2021-01-05 13:46:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|28
1609854390000|2021-01-05 13:46:30|21227|21223|21228.6|21224.6|21228.6|21224.6|21227|21223|28
1609854400000|2021-01-05 13:46:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|27
1609854410000|2021-01-05 13:46:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|13
1609854420000|2021-01-05 13:47:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|34
1609854430000|2021-01-05 13:47:10|||||||||5
1609854440000|2021-01-05 13:47:20|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|25
1609854450000|2021-01-05 13:47:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|9
1609854460000|2021-01-05 13:47:40|||||||||10
1609854470000|2021-01-05 13:47:50|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1609854480000|2021-01-05 13:48:00|||||||||9
1609854490000|2021-01-05 13:48:10|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|6
1609854500000|2021-01-05 13:48:20|21225.4|21221.4|21225.4|21221.4|21227|21223|21225.4|21221.4|0
1609854510000|2021-01-05 13:48:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|10
1609854530000|2021-01-05 13:48:50|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|12
1609854540000|2021-01-05 13:49:00|21225.4|21221.4|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|6
1609854550000|2021-01-05 13:49:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|52
1609854560000|2021-01-05 13:49:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|5
1609854570000|2021-01-05 13:49:30|||||||||23
1609854580000|2021-01-05 13:49:40|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|26
1609854590000|2021-01-05 13:49:50|||||||||2
1609854600000|2021-01-05 13:50:00|21227|21223|21227|21223|21227|21223|21227|21223|8
1609854610000|2021-01-05 13:50:10|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|3
1609854620000|2021-01-05 13:50:20|21227|21223|21227|21223|21227|21223|21227|21223|10
1609854630000|2021-01-05 13:50:30|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|14
1609854640000|2021-01-05 13:50:40|21228.6|21224.6|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|8
1609854650000|2021-01-05 13:50:50|||||||||6
1609854660000|2021-01-05 13:51:00|||||||||8
1609854670000|2021-01-05 13:51:10|||||||||1
1609854690000|2021-01-05 13:51:30|||||||||20
1609854700000|2021-01-05 13:51:40|||||||||21
1609854710000|2021-01-05 13:51:50|||||||||1
1609854730000|2021-01-05 13:52:10|||||||||3
1609854740000|2021-01-05 13:52:20|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|41
1609854750000|2021-01-05 13:52:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|0
1609854770000|2021-01-05 13:52:50|||||||||13
1609854780000|2021-01-05 13:53:00|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|78
1609854790000|2021-01-05 13:53:10|21223.9|21219.9|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|21
1609854810000|2021-01-05 13:53:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|23
1609854830000|2021-01-05 13:53:50|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|20
1609854840000|2021-01-05 13:54:00|||||||||22
1609854850000|2021-01-05 13:54:10|||||||||2
1609854860000|2021-01-05 13:54:20|||||||||4
1609854870000|2021-01-05 13:54:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|3
1609854880000|2021-01-05 13:54:40|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|40
1609854890000|2021-01-05 13:54:50|21225.4|21221.4|21223.9|21219.9|21225.4|21221.4|21222.3|21218.3|13
1609854900000|2021-01-05 13:55:00|21222.3|21218.3|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|1
1609854930000|2021-01-05 13:55:30|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21222.3|21218.3|3
1609854940000|2021-01-05 13:55:40|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|19
1609854950000|2021-01-05 13:55:50|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|4
1609854960000|2021-01-05 13:56:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|45
1609854970000|2021-01-05 13:56:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|16
1609854980000|2021-01-05 13:56:20|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|12
1609854990000|2021-01-05 13:56:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|20
1609855000000|2021-01-05 13:56:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|9
1609855010000|2021-01-05 13:56:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|17
1609855020000|2021-01-05 13:57:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|16
1609855030000|2021-01-05 13:57:10|21227|21223|21225.4|21221.4|21227|21223|21225.4|21221.4|22
1609855040000|2021-01-05 13:57:20|21227|21223|21227|21223|21227|21223|21225.4|21221.4|12
1609855050000|2021-01-05 13:57:30|21225.4|21221.4|21225.4|21221.4|21228.6|21224.6|21225.4|21221.4|15
1609855060000|2021-01-05 13:57:40|21227|21223|21231.7|21227.7|21231.7|21227.7|21227|21223|6
1609855070000|2021-01-05 13:57:50|||||||||5
1609855080000|2021-01-05 13:58:00|||||||||1
1609855090000|2021-01-05 13:58:10|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|16
1609855100000|2021-01-05 13:58:20|||||||||1
1609855110000|2021-01-05 13:58:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|7
1609855120000|2021-01-05 13:58:40|21228.6|21224.6|21230.1|21226.1|21230.1|21226.1|21228.6|21224.6|4
1609855130000|2021-01-05 13:58:50|21231.7|21227.7|21230.1|21226.1|21231.7|21227.7|21228.6|21224.6|26
1609855140000|2021-01-05 13:59:00|21228.6|21224.6|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|9
1609855150000|2021-01-05 13:59:10|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|47
1609855160000|2021-01-05 13:59:20|||||||||22
1609855170000|2021-01-05 13:59:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|2
1609855180000|2021-01-05 13:59:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|12
1609855190000|2021-01-05 13:59:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|17
1609855200000|2021-01-05 14:00:00|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|18
1609855210000|2021-01-05 14:00:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|29
1609855260000|2021-01-05 14:01:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|42
1609855270000|2021-01-05 14:01:10|21230.1|21226.1|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|24
1609855280000|2021-01-05 14:01:20|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|21230.1|21226.1|9
1609855290000|2021-01-05 14:01:30|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|2
1609855300000|2021-01-05 14:01:40|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|17
1609855310000|2021-01-05 14:01:50|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|90
1609855320000|2021-01-05 14:02:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|54
1609855330000|2021-01-05 14:02:10|21233.3|21229.3|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|35
1609855340000|2021-01-05 14:02:20|||||||||1
1609855350000|2021-01-05 14:02:30|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|21241.1|21237.1|7
1609855370000|2021-01-05 14:02:50|21237.9|21233.9|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|25
1609855380000|2021-01-05 14:03:00|21239.5|21235.5|21237.9|21233.9|21241.1|21237.1|21237.9|21233.9|24
1609855390000|2021-01-05 14:03:10|||||||||1
1609855400000|2021-01-05 14:03:20|||||||||12
1609855410000|2021-01-05 14:03:30|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|53
1609855430000|2021-01-05 14:03:50|||||||||1
1609855460000|2021-01-05 14:04:20|||||||||10
1609855470000|2021-01-05 14:04:30|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|5
1609855480000|2021-01-05 14:04:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|4
1609855490000|2021-01-05 14:04:50|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21236.4|21232.4|13
1609855500000|2021-01-05 14:05:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1609855510000|2021-01-05 14:05:10|21234.8|21230.8|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|19
1609855530000|2021-01-05 14:05:30|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1609855540000|2021-01-05 14:05:40|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|0
1609855550000|2021-01-05 14:05:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|13
1609855560000|2021-01-05 14:06:00|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|13
1609855570000|2021-01-05 14:06:10|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|15
1609855590000|2021-01-05 14:06:30|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|15
1609855600000|2021-01-05 14:06:40|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|18
1609855610000|2021-01-05 14:06:50|21234.8|21230.8|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|13
1609855620000|2021-01-05 14:07:00|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|9
1609855630000|2021-01-05 14:07:10|21231.7|21227.7|21237.9|21233.9|21237.9|21233.9|21231.7|21227.7|70
1609855640000|2021-01-05 14:07:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|15
1609855650000|2021-01-05 14:07:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|5
1609855660000|2021-01-05 14:07:40|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|19
1609855670000|2021-01-05 14:07:50|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|4
1609855680000|2021-01-05 14:08:00|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|11
1609855710000|2021-01-05 14:08:30|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|21236.4|21232.4|17
1609855720000|2021-01-05 14:08:40|21237.9|21233.9|21236.4|21232.4|21237.9|21233.9|21234.8|21230.8|16
1609855730000|2021-01-05 14:08:50|21237.9|21233.9|21234.8|21230.8|21237.9|21233.9|21234.8|21230.8|12
1609855740000|2021-01-05 14:09:00|21237.9|21233.9|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|9
1609855750000|2021-01-05 14:09:10|21234.8|21230.8|21236.4|21232.4|21236.4|21232.4|21234.8|21230.8|17
1609855760000|2021-01-05 14:09:20|21234.8|21230.8|21237.9|21233.9|21237.9|21233.9|21234.8|21230.8|1
1609855780000|2021-01-05 14:09:40|21236.4|21232.4|21237.9|21233.9|21237.9|21233.9|21236.4|21232.4|25
1609855790000|2021-01-05 14:09:50|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|16
1609855800000|2021-01-05 14:10:00|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|27
1609855810000|2021-01-05 14:10:10|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|2
1609855820000|2021-01-05 14:10:20|||||||||13
1609855830000|2021-01-05 14:10:30|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|21234.8|21230.8|13
1609855850000|2021-01-05 14:10:50|||||||||1
1609855870000|2021-01-05 14:11:10|||||||||1
1609855890000|2021-01-05 14:11:30|||||||||1
1609855900000|2021-01-05 14:11:40|21231.7|21227.7|21234.8|21230.8|21234.8|21230.8|21231.7|21227.7|47
1609855910000|2021-01-05 14:11:50|21233.3|21229.3|21231.7|21227.7|21234.8|21230.8|21231.7|21227.7|34
1609855920000|2021-01-05 14:12:00|21233.3|21229.3|21234.8|21230.8|21234.8|21230.8|21233.3|21229.3|16
1609855930000|2021-01-05 14:12:10|||||||||27
1609855940000|2021-01-05 14:12:20|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|6
1609855950000|2021-01-05 14:12:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|9
1609855960000|2021-01-05 14:12:40|||||||||51
1609855970000|2021-01-05 14:12:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21
1609855980000|2021-01-05 14:13:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|33
1609855990000|2021-01-05 14:13:10|21231.7|21227.7|21228.6|21224.6|21231.7|21227.7|21228.6|21224.6|13
1609856000000|2021-01-05 14:13:20|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|3
1609856010000|2021-01-05 14:13:30|||||||||5
1609856030000|2021-01-05 14:13:50|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|15
1609856060000|2021-01-05 14:14:20|||||||||3
1609856070000|2021-01-05 14:14:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21228.6|21224.6|18
1609856080000|2021-01-05 14:14:40|21230.1|21226.1|21228.6|21224.6|21230.1|21226.1|21228.6|21224.6|7
1609856090000|2021-01-05 14:14:50|||||||||36
1609856100000|2021-01-05 14:15:00|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|4
1609856110000|2021-01-05 14:15:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|43
1609856120000|2021-01-05 14:15:20|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|6
1609856130000|2021-01-05 14:15:30|21222.3|21218.3|21223.9|21219.9|21223.9|21219.9|21222.3|21218.3|4
1609856140000|2021-01-05 14:15:40|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|2
1609856160000|2021-01-05 14:16:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|26
1609856170000|2021-01-05 14:16:10|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|6
1609856200000|2021-01-05 14:16:40|||||||||2
1609856210000|2021-01-05 14:16:50|||||||||9
1609856230000|2021-01-05 14:17:10|||||||||5
1609856240000|2021-01-05 14:17:20|||||||||25
1609856250000|2021-01-05 14:17:30|||||||||2
1609856260000|2021-01-05 14:17:40|||||||||3
1609856270000|2021-01-05 14:17:50|||||||||1
1609856280000|2021-01-05 14:18:00|21220.8|21216.8|21225.4|21221.4|21225.4|21221.4|21219.2|21215.2|42
1609856290000|2021-01-05 14:18:10|21222.3|21218.3|21225.4|21221.4|21225.4|21221.4|21222.3|21218.3|23
1609856300000|2021-01-05 14:18:20|||||||||27
1609856310000|2021-01-05 14:18:30|21223.9|21219.9|21225.4|21221.4|21225.4|21221.4|21223.9|21219.9|16
1609856320000|2021-01-05 14:18:40|21223.9|21219.9|21222.3|21218.3|21223.9|21219.9|21219.2|21215.2|24
1609856340000|2021-01-05 14:19:00|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|21219.2|21215.2|10
1609856360000|2021-01-05 14:19:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|72
1609856370000|2021-01-05 14:19:30|||||||||1
1609856380000|2021-01-05 14:19:40|||||||||23
1609856390000|2021-01-05 14:19:50|21222.3|21218.3|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|24
1609856400000|2021-01-05 14:20:00|21220.8|21216.8|21222.3|21218.3|21222.3|21218.3|21220.8|21216.8|9
1609856410000|2021-01-05 14:20:10|21225.4|21221.4|21227|21223|21228.6|21224.6|21225.4|21221.4|32
1609856420000|2021-01-05 14:20:20|21228.6|21224.6|21227|21223|21228.6|21224.6|21225.4|21221.4|16
1609856430000|2021-01-05 14:20:30|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|21225.4|21221.4|0
1609856440000|2021-01-05 14:20:40|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|19
1609856450000|2021-01-05 14:20:50|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|21231.7|21227.7|20
1609856460000|2021-01-05 14:21:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|11
1609856490000|2021-01-05 14:21:30|21230.1|21226.1|21231.7|21227.7|21231.7|21227.7|21230.1|21226.1|29
1609856520000|2021-01-05 14:22:00|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|7
1609856530000|2021-01-05 14:22:10|||||||||1
1609856540000|2021-01-05 14:22:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|28
1609856550000|2021-01-05 14:22:30|21228.6|21224.6|21228.6|21224.6|21228.6|21224.6|21225.4|21221.4|10
1609856560000|2021-01-05 14:22:40|21227|21223|21225.4|21221.4|21228.6|21224.6|21222.3|21218.3|7
1609856570000|2021-01-05 14:22:50|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21220.8|21216.8|25
1609856580000|2021-01-05 14:23:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|4
1609856600000|2021-01-05 14:23:20|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|33
1609856610000|2021-01-05 14:23:30|||||||||5
1609856620000|2021-01-05 14:23:40|21216.1|21212.1|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|5
1609856640000|2021-01-05 14:24:00|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1609856650000|2021-01-05 14:24:10|21222.3|21218.3|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|19
1609856660000|2021-01-05 14:24:20|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|16
1609856670000|2021-01-05 14:24:30|21225.4|21221.4|21222.3|21218.3|21225.4|21221.4|21222.3|21218.3|7
1609856680000|2021-01-05 14:24:40|21223.9|21219.9|21219.2|21215.2|21223.9|21219.9|21219.2|21215.2|74
1609856690000|2021-01-05 14:24:50|||||||||4
1609856700000|2021-01-05 14:25:00|21220.8|21216.8|21219.2|21215.2|21220.8|21216.8|21219.2|21215.2|2
1609856710000|2021-01-05 14:25:10|||||||||7
1609856720000|2021-01-05 14:25:20|||||||||1
1609856740000|2021-01-05 14:25:40|||||||||17
1609856750000|2021-01-05 14:25:50|21222.3|21218.3|21222.3|21218.3|21222.3|21218.3|21219.2|21215.2|14
1609856760000|2021-01-05 14:26:00|21220.8|21216.8|21219.2|21215.2|21222.3|21218.3|21219.2|21215.2|14
1609856770000|2021-01-05 14:26:10|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21216.1|21212.1|14
1609856780000|2021-01-05 14:26:20|||||||||11
1609856790000|2021-01-05 14:26:30|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|6
1609856800000|2021-01-05 14:26:40|21217.6|21213.6|21219.2|21215.2|21219.2|21215.2|21217.6|21213.6|14
1609856820000|2021-01-05 14:27:00|||||||||8
1609856830000|2021-01-05 14:27:10|||||||||8
1609856850000|2021-01-05 14:27:30|||||||||10
1609856860000|2021-01-05 14:27:40|||||||||10
1609856870000|2021-01-05 14:27:50|||||||||14
1609856890000|2021-01-05 14:28:10|||||||||1
1609856900000|2021-01-05 14:28:20|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21212.9|21208.9|26
1609856920000|2021-01-05 14:28:40|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|22
1609856930000|2021-01-05 14:28:50|||||||||13
1609856940000|2021-01-05 14:29:00|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|14
1609856960000|2021-01-05 14:29:20|21216.1|21212.1|21212.9|21208.9|21216.1|21212.1|21212.9|21208.9|11
1609856990000|2021-01-05 14:29:50|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|21216.1|21212.1|7
1609857000000|2021-01-05 14:30:00|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|21212.9|21208.9|18
1609857020000|2021-01-05 14:30:20|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|56
1609857030000|2021-01-05 14:30:30|||||||||20
1609857040000|2021-01-05 14:30:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|26
1609857050000|2021-01-05 14:30:50|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|24
1609857060000|2021-01-05 14:31:00|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|23
1609857070000|2021-01-05 14:31:10|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|35
1609857080000|2021-01-05 14:31:20|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|96
1609857090000|2021-01-05 14:31:30|21205.1|21201.1|21209.8|21205.8|21209.8|21205.8|21203.6|21199.6|34
1609857100000|2021-01-05 14:31:40|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|47
1609857110000|2021-01-05 14:31:50|21206.7|21202.7|21209.8|21205.8|21209.8|21205.8|21206.7|21202.7|14
1609857120000|2021-01-05 14:32:00|21206.7|21202.7|21203.6|21199.6|21209.8|21205.8|21203.6|21199.6|27
1609857130000|2021-01-05 14:32:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|115
1609857140000|2021-01-05 14:32:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|33
1609857150000|2021-01-05 14:32:30|||||||||7
1609857160000|2021-01-05 14:32:40|21209.8|21205.8|21206.7|21202.7|21209.8|21205.8|21206.7|21202.7|44
1609857170000|2021-01-05 14:32:50|||||||||12
1609857180000|2021-01-05 14:33:00|21203.6|21199.6|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|10
1609857190000|2021-01-05 14:33:10|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|21206.7|21202.7|4
1609857200000|2021-01-05 14:33:20|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|21
1609857210000|2021-01-05 14:33:30|21205.1|21201.1|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|29
1609857220000|2021-01-05 14:33:40|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|12
1609857230000|2021-01-05 14:33:50|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|5
1609857240000|2021-01-05 14:34:00|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|9
1609857250000|2021-01-05 14:34:10|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|34
1609857260000|2021-01-05 14:34:20|||||||||11
1609857270000|2021-01-05 14:34:30|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|32
1609857280000|2021-01-05 14:34:40|21192.6|21188.6|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|63
1609857290000|2021-01-05 14:34:50|21191.1|21187.1|21191.1|21187.1|21194.2|21190.2|21191.1|21187.1|31
1609857300000|2021-01-05 14:35:00|21187.9|21183.9|21184.8|21180.8|21187.9|21183.9|21181.7|21177.7|39
1609857310000|2021-01-05 14:35:10|||||||||5
1609857320000|2021-01-05 14:35:20|21187.9|21183.9|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|66
1609857330000|2021-01-05 14:35:30|21191.1|21187.1|21187.9|21183.9|21191.1|21187.1|21184.8|21180.8|69
1609857340000|2021-01-05 14:35:40|21184.8|21180.8|21184.8|21180.8|21186.4|21182.4|21184.8|21180.8|24
1609857350000|2021-01-05 14:35:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|17
1609857360000|2021-01-05 14:36:00|21183.3|21179.3|21178.6|21174.6|21183.3|21179.3|21178.6|21174.6|36
1609857370000|2021-01-05 14:36:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|100
1609857380000|2021-01-05 14:36:20|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21178.6|21174.6|43
1609857390000|2021-01-05 14:36:30|21180.1|21176.1|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|33
1609857410000|2021-01-05 14:36:50|21175.4|21171.4|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|12
1609857420000|2021-01-05 14:37:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|32
1609857430000|2021-01-05 14:37:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|72
1609857440000|2021-01-05 14:37:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|24
1609857450000|2021-01-05 14:37:30|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|8
1609857460000|2021-01-05 14:37:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|34
1609857470000|2021-01-05 14:37:50|21172.3|21168.3|21175.4|21171.4|21178.6|21174.6|21172.3|21168.3|58
1609857480000|2021-01-05 14:38:00|21177|21173|21178.6|21174.6|21181.7|21177.7|21175.4|21171.4|84
1609857490000|2021-01-05 14:38:10|21181.7|21177.7|21180.1|21176.1|21181.7|21177.7|21178.6|21174.6|23
1609857500000|2021-01-05 14:38:20|21181.7|21177.7|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|6
1609857510000|2021-01-05 14:38:30|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|15
1609857520000|2021-01-05 14:38:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|11
1609857530000|2021-01-05 14:38:50|21178.6|21174.6|21172.3|21168.3|21178.6|21174.6|21172.3|21168.3|26
1609857540000|2021-01-05 14:39:00|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|15
1609857550000|2021-01-05 14:39:10|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|114
1609857560000|2021-01-05 14:39:20|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|27
1609857570000|2021-01-05 14:39:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|47
1609857580000|2021-01-05 14:39:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|21
1609857590000|2021-01-05 14:39:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|47
1609857600000|2021-01-05 14:40:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|38
1609857610000|2021-01-05 14:40:10|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|85
1609857620000|2021-01-05 14:40:20|21159.8|21155.8|21150.4|21146.4|21159.8|21155.8|21150.4|21146.4|120
1609857630000|2021-01-05 14:40:30|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21150.4|21146.4|109
1609857640000|2021-01-05 14:40:40|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|101
1609857650000|2021-01-05 14:40:50|21162.9|21158.9|21167.6|21163.6|21169.2|21165.2|21162.9|21158.9|92
1609857660000|2021-01-05 14:41:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|21
1609857670000|2021-01-05 14:41:10|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|45
1609857680000|2021-01-05 14:41:20|21172.3|21168.3|21166.1|21162.1|21172.3|21168.3|21166.1|21162.1|53
1609857690000|2021-01-05 14:41:30|||||||||1
1609857700000|2021-01-05 14:41:40|21164.5|21160.5|21172.3|21168.3|21172.3|21168.3|21164.5|21160.5|71
1609857710000|2021-01-05 14:41:50|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|17
1609857720000|2021-01-05 14:42:00|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|84
1609857730000|2021-01-05 14:42:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|21
1609857740000|2021-01-05 14:42:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1609857750000|2021-01-05 14:42:30|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|16
1609857760000|2021-01-05 14:42:40|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|31
1609857770000|2021-01-05 14:42:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|59
1609857780000|2021-01-05 14:43:00|21169.2|21165.2|21170.8|21166.8|21170.8|21166.8|21169.2|21165.2|29
1609857790000|2021-01-05 14:43:10|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1609857800000|2021-01-05 14:43:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|2
1609857810000|2021-01-05 14:43:30|||||||||1
1609857820000|2021-01-05 14:43:40|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|24
1609857830000|2021-01-05 14:43:50|21172.3|21168.3|21167.6|21163.6|21172.3|21168.3|21167.6|21163.6|31
1609857840000|2021-01-05 14:44:00|21166.1|21162.1|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|42
1609857850000|2021-01-05 14:44:10|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|32
1609857860000|2021-01-05 14:44:20|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|68
1609857870000|2021-01-05 14:44:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|33
1609857880000|2021-01-05 14:44:40|||||||||11
1609857890000|2021-01-05 14:44:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|10
1609857920000|2021-01-05 14:45:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|57
1609857930000|2021-01-05 14:45:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|39
1609857940000|2021-01-05 14:45:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|20
1609857950000|2021-01-05 14:45:50|||||||||1
1609857970000|2021-01-05 14:46:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|61
1609857980000|2021-01-05 14:46:20|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|23
1609857990000|2021-01-05 14:46:30|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|33
1609858000000|2021-01-05 14:46:40|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|76
1609858010000|2021-01-05 14:46:50|21172.3|21168.3|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|42
1609858020000|2021-01-05 14:47:00|||||||||3
1609858030000|2021-01-05 14:47:10|21173.9|21169.9|21169.2|21165.2|21173.9|21169.9|21169.2|21165.2|29
1609858040000|2021-01-05 14:47:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|6
1609858050000|2021-01-05 14:47:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|31
1609858060000|2021-01-05 14:47:40|21167.6|21163.6|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|15
1609858070000|2021-01-05 14:47:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|24
1609858080000|2021-01-05 14:48:00|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|33
1609858090000|2021-01-05 14:48:10|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|53
1609858100000|2021-01-05 14:48:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|15
1609858110000|2021-01-05 14:48:30|21166.1|21162.1|21156.7|21152.7|21166.1|21162.1|21156.7|21152.7|13
1609858120000|2021-01-05 14:48:40|||||||||4
1609858130000|2021-01-05 14:48:50|21159.8|21155.8|21164.5|21160.5|21164.5|21160.5|21159.8|21155.8|33
1609858140000|2021-01-05 14:49:00|21162.9|21158.9|21166.1|21162.1|21169.2|21165.2|21162.9|21158.9|46
1609858150000|2021-01-05 14:49:10|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21161.4|21157.4|38
1609858160000|2021-01-05 14:49:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|65
1609858170000|2021-01-05 14:49:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|13
1609858180000|2021-01-05 14:49:40|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|41
1609858190000|2021-01-05 14:49:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|15
1609858200000|2021-01-05 14:50:00|21164.5|21160.5|21159.8|21155.8|21164.5|21160.5|21159.8|21155.8|53
1609858210000|2021-01-05 14:50:10|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|27
1609858220000|2021-01-05 14:50:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|6
1609858230000|2021-01-05 14:50:30|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|47
1609858240000|2021-01-05 14:50:40|||||||||77
1609858250000|2021-01-05 14:50:50|||||||||10
1609858260000|2021-01-05 14:51:00|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|84
1609858270000|2021-01-05 14:51:10|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|21178.6|21174.6|23
1609858280000|2021-01-05 14:51:20|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21178.6|21174.6|101
1609858290000|2021-01-05 14:51:30|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21177|21173|66
1609858300000|2021-01-05 14:51:40|||||||||7
1609858310000|2021-01-05 14:51:50|21180.1|21176.1|21181.7|21177.7|21181.7|21177.7|21180.1|21176.1|14
1609858320000|2021-01-05 14:52:00|||||||||1
1609858330000|2021-01-05 14:52:10|||||||||7
1609858340000|2021-01-05 14:52:20|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21177|21173|80
1609858360000|2021-01-05 14:52:40|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|56
1609858370000|2021-01-05 14:52:50|21184.8|21180.8|21186.4|21182.4|21187.9|21183.9|21184.8|21180.8|64
1609858380000|2021-01-05 14:53:00|21184.8|21180.8|21191.1|21187.1|21191.1|21187.1|21184.8|21180.8|34
1609858390000|2021-01-05 14:53:10|||||||||4
1609858400000|2021-01-05 14:53:20|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|21194.2|21190.2|4
1609858410000|2021-01-05 14:53:30|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|18
1609858420000|2021-01-05 14:53:40|21191.1|21187.1|21194.2|21190.2|21194.2|21190.2|21191.1|21187.1|12
1609858430000|2021-01-05 14:53:50|21197.3|21193.3|21197.3|21193.3|21200.4|21196.4|21197.3|21193.3|62
1609858440000|2021-01-05 14:54:00|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|93
1609858450000|2021-01-05 14:54:10|21200.4|21196.4|21200.4|21196.4|21200.4|21196.4|21198.9|21194.9|8
1609858460000|2021-01-05 14:54:20|21203.6|21199.6|21206.7|21202.7|21206.7|21202.7|21203.6|21199.6|97
1609858470000|2021-01-05 14:54:30|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|21203.6|21199.6|50
1609858480000|2021-01-05 14:54:40|21200.4|21196.4|21200.4|21196.4|21203.6|21199.6|21200.4|21196.4|84
1609858490000|2021-01-05 14:54:50|21202|21198|21200.4|21196.4|21202|21198|21198.9|21194.9|32
1609858500000|2021-01-05 14:55:00|21198.9|21194.9|21197.3|21193.3|21200.4|21196.4|21194.2|21190.2|16
1609858510000|2021-01-05 14:55:10|||||||||9
1609858520000|2021-01-05 14:55:20|21194.2|21190.2|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|24
1609858530000|2021-01-05 14:55:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21194.2|21190.2|27
1609858550000|2021-01-05 14:55:50|21200.4|21196.4|21198.9|21194.9|21200.4|21196.4|21197.3|21193.3|25
1609858560000|2021-01-05 14:56:00|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|34
1609858570000|2021-01-05 14:56:10|21197.3|21193.3|21200.4|21196.4|21200.4|21196.4|21197.3|21193.3|18
1609858580000|2021-01-05 14:56:20|21202|21198|21200.4|21196.4|21202|21198|21197.3|21193.3|90
1609858590000|2021-01-05 14:56:30|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|22
1609858600000|2021-01-05 14:56:40|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|36
1609858610000|2021-01-05 14:56:50|21202|21198|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|27
1609858620000|2021-01-05 14:57:00|21200.4|21196.4|21202|21198|21203.6|21199.6|21200.4|21196.4|3
1609858630000|2021-01-05 14:57:10|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|5
1609858640000|2021-01-05 14:57:20|21200.4|21196.4|21203.6|21199.6|21203.6|21199.6|21200.4|21196.4|36
1609858650000|2021-01-05 14:57:30|21205.1|21201.1|21203.6|21199.6|21205.1|21201.1|21203.6|21199.6|30
1609858660000|2021-01-05 14:57:40|21205.1|21201.1|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|10
1609858670000|2021-01-05 14:57:50|21206.7|21202.7|21203.6|21199.6|21206.7|21202.7|21203.6|21199.6|11
1609858680000|2021-01-05 14:58:00|21200.4|21196.4|21200.4|21196.4|21202|21198|21200.4|21196.4|13
1609858690000|2021-01-05 14:58:10|21202|21198|21200.4|21196.4|21202|21198|21200.4|21196.4|19
1609858700000|2021-01-05 14:58:20|21198.9|21194.9|21197.3|21193.3|21198.9|21194.9|21197.3|21193.3|6
1609858710000|2021-01-05 14:58:30|21195.8|21191.8|21197.3|21193.3|21197.3|21193.3|21195.8|21191.8|46
1609858720000|2021-01-05 14:58:40|21195.8|21191.8|21194.2|21190.2|21197.3|21193.3|21194.2|21190.2|24
1609858730000|2021-01-05 14:58:50|21187.9|21183.9|21189.5|21185.5|21191.1|21187.1|21186.4|21182.4|68
1609858740000|2021-01-05 14:59:00|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|3
1609858750000|2021-01-05 14:59:10|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|23
1609858760000|2021-01-05 14:59:20|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|21191.1|21187.1|17
1609858770000|2021-01-05 14:59:30|21189.5|21185.5|21187.9|21183.9|21191.1|21187.1|21187.9|21183.9|19
1609858780000|2021-01-05 14:59:40|21181.7|21177.7|21181.7|21177.7|21184.8|21180.8|21181.7|21177.7|40
1609858790000|2021-01-05 14:59:50|21183.3|21179.3|21184.8|21180.8|21184.8|21180.8|21181.7|21177.7|18
1609858800000|2021-01-05 15:00:00|21158.3|21154.3|21156.7|21152.7|21161.4|21157.4|21153.6|21149.6|67
1609858810000|2021-01-05 15:00:10|21159.8|21155.8|21156.7|21152.7|21166.1|21162.1|21153.6|21149.6|116
1609858820000|2021-01-05 15:00:20|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|66
1609858830000|2021-01-05 15:00:30|21156.7|21152.7|21147.3|21143.3|21156.7|21152.7|21145.8|21141.8|67
1609858840000|2021-01-05 15:00:40|21148.9|21144.9|21156.7|21152.7|21156.7|21152.7|21148.9|21144.9|49
1609858850000|2021-01-05 15:00:50|21153.6|21149.6|21156.7|21152.7|21159.8|21155.8|21153.6|21149.6|95
1609858860000|2021-01-05 15:01:00|21153.6|21149.6|21141.1|21137.1|21153.6|21149.6|21141.1|21137.1|269
1609858870000|2021-01-05 15:01:10|21144.2|21140.2|21131.7|21127.7|21144.2|21140.2|21128.6|21124.6|79
1609858880000|2021-01-05 15:01:20|21125.4|21121.4|21144.2|21140.2|21145.8|21141.8|21125.4|21121.4|108
1609858890000|2021-01-05 15:01:30|||||||||32
1609858900000|2021-01-05 15:01:40|21147.3|21143.3|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|50
1609858910000|2021-01-05 15:01:50|21152|21148|21153.6|21149.6|21156.7|21152.7|21152|21148|111
1609858920000|2021-01-05 15:02:00|21150.4|21146.4|21145.8|21141.8|21150.4|21146.4|21144.2|21140.2|91
1609858930000|2021-01-05 15:02:10|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|60
1609858940000|2021-01-05 15:02:20|21144.2|21140.2|21150.4|21146.4|21153.6|21149.6|21144.2|21140.2|86
1609858950000|2021-01-05 15:02:30|21153.6|21149.6|21147.3|21143.3|21153.6|21149.6|21147.3|21143.3|48
1609858960000|2021-01-05 15:02:40|21144.2|21140.2|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|26
1609858970000|2021-01-05 15:02:50|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21141.1|21137.1|67
1609858980000|2021-01-05 15:03:00|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|27
1609858990000|2021-01-05 15:03:10|21152|21148|21150.4|21146.4|21152|21148|21148.9|21144.9|10
1609859000000|2021-01-05 15:03:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|31
1609859010000|2021-01-05 15:03:30|21156.7|21152.7|21147.3|21143.3|21156.7|21152.7|21147.3|21143.3|86
1609859020000|2021-01-05 15:03:40|21144.2|21140.2|21147.3|21143.3|21150.4|21146.4|21144.2|21140.2|51
1609859030000|2021-01-05 15:03:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|77
1609859040000|2021-01-05 15:04:00|||||||||21
1609859050000|2021-01-05 15:04:10|21145.8|21141.8|21141.1|21137.1|21145.8|21141.8|21141.1|21137.1|18
1609859060000|2021-01-05 15:04:20|21144.2|21140.2|21137.9|21133.9|21144.2|21140.2|21134.8|21130.8|32
1609859070000|2021-01-05 15:04:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|48
1609859080000|2021-01-05 15:04:40|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|56
1609859090000|2021-01-05 15:04:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|54
1609859100000|2021-01-05 15:05:00|21141.1|21137.1|21144.2|21140.2|21147.3|21143.3|21141.1|21137.1|123
1609859110000|2021-01-05 15:05:10|21141.1|21137.1|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|25
1609859120000|2021-01-05 15:05:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|76
1609859130000|2021-01-05 15:05:30|||||||||34
1609859140000|2021-01-05 15:05:40|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|33
1609859150000|2021-01-05 15:05:50|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|47
1609859160000|2021-01-05 15:06:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|16
1609859170000|2021-01-05 15:06:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21137.9|21133.9|90
1609859180000|2021-01-05 15:06:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|47
1609859190000|2021-01-05 15:06:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|16
1609859200000|2021-01-05 15:06:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|53
1609859210000|2021-01-05 15:06:50|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|42
1609859220000|2021-01-05 15:07:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|20
1609859230000|2021-01-05 15:07:10|21131.7|21127.7|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|35
1609859240000|2021-01-05 15:07:20|||||||||26
1609859250000|2021-01-05 15:07:30|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21133.3|21129.3|61
1609859270000|2021-01-05 15:07:50|||||||||8
1609859280000|2021-01-05 15:08:00|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|40
1609859290000|2021-01-05 15:08:10|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|15
1609859300000|2021-01-05 15:08:20|21137.9|21133.9|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|31
1609859310000|2021-01-05 15:08:30|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|40
1609859320000|2021-01-05 15:08:40|21136.4|21132.4|21137.9|21133.9|21141.1|21137.1|21136.4|21132.4|40
1609859330000|2021-01-05 15:08:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|19
1609859340000|2021-01-05 15:09:00|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|54
1609859360000|2021-01-05 15:09:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|13
1609859370000|2021-01-05 15:09:30|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21139.5|21135.5|31
1609859380000|2021-01-05 15:09:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609859390000|2021-01-05 15:09:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|49
1609859400000|2021-01-05 15:10:00|21142.6|21138.6|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|43
1609859410000|2021-01-05 15:10:10|||||||||2
1609859420000|2021-01-05 15:10:20|21142.6|21138.6|21147.3|21143.3|21147.3|21143.3|21142.6|21138.6|145
1609859430000|2021-01-05 15:10:30|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|50
1609859440000|2021-01-05 15:10:40|21144.2|21140.2|21145.8|21141.8|21147.3|21143.3|21144.2|21140.2|24
1609859450000|2021-01-05 15:10:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|13
1609859460000|2021-01-05 15:11:00|21145.8|21141.8|21148.9|21144.9|21150.4|21146.4|21145.8|21141.8|60
1609859470000|2021-01-05 15:11:10|21150.4|21146.4|21156.7|21152.7|21158.3|21154.3|21147.3|21143.3|42
1609859480000|2021-01-05 15:11:20|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|37
1609859490000|2021-01-05 15:11:30|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|19
1609859500000|2021-01-05 15:11:40|21156.7|21152.7|21161.4|21157.4|21161.4|21157.4|21156.7|21152.7|74
1609859510000|2021-01-05 15:11:50|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21156.7|21152.7|24
1609859520000|2021-01-05 15:12:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|36
1609859530000|2021-01-05 15:12:10|21162.9|21158.9|21156.7|21152.7|21162.9|21158.9|21156.7|21152.7|23
1609859540000|2021-01-05 15:12:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|24
1609859550000|2021-01-05 15:12:30|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|73
1609859560000|2021-01-05 15:12:40|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|14
1609859570000|2021-01-05 15:12:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|49
1609859580000|2021-01-05 15:13:00|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|18
1609859590000|2021-01-05 15:13:10|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21156.7|21152.7|6
1609859600000|2021-01-05 15:13:20|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|5
1609859610000|2021-01-05 15:13:30|21158.3|21154.3|21166.1|21162.1|21166.1|21162.1|21158.3|21154.3|61
1609859620000|2021-01-05 15:13:40|21169.2|21165.2|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|105
1609859630000|2021-01-05 15:13:50|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|36
1609859640000|2021-01-05 15:14:00|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|18
1609859650000|2021-01-05 15:14:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|29
1609859660000|2021-01-05 15:14:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|12
1609859670000|2021-01-05 15:14:30|||||||||1
1609859680000|2021-01-05 15:14:40|||||||||36
1609859690000|2021-01-05 15:14:50|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|30
1609859700000|2021-01-05 15:15:00|21164.5|21160.5|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|26
1609859710000|2021-01-05 15:15:10|||||||||13
1609859720000|2021-01-05 15:15:20|||||||||8
1609859730000|2021-01-05 15:15:30|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21156.7|21152.7|82
1609859740000|2021-01-05 15:15:40|||||||||15
1609859750000|2021-01-05 15:15:50|21159.8|21155.8|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|41
1609859770000|2021-01-05 15:16:10|21156.7|21152.7|21150.4|21146.4|21156.7|21152.7|21150.4|21146.4|64
1609859780000|2021-01-05 15:16:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|36
1609859790000|2021-01-05 15:16:30|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|39
1609859800000|2021-01-05 15:16:40|21153.6|21149.6|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|32
1609859810000|2021-01-05 15:16:50|21158.3|21154.3|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|60
1609859830000|2021-01-05 15:17:10|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|39
1609859840000|2021-01-05 15:17:20|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|36
1609859860000|2021-01-05 15:17:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|20
1609859870000|2021-01-05 15:17:50|21159.8|21155.8|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|42
1609859880000|2021-01-05 15:18:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|65
1609859890000|2021-01-05 15:18:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|5
1609859910000|2021-01-05 15:18:30|||||||||55
1609859930000|2021-01-05 15:18:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|134
1609859940000|2021-01-05 15:19:00|21166.1|21162.1|21161.4|21157.4|21166.1|21162.1|21159.8|21155.8|82
1609859950000|2021-01-05 15:19:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|19
1609859960000|2021-01-05 15:19:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|9
1609859970000|2021-01-05 15:19:30|21172.3|21168.3|21175.4|21171.4|21175.4|21171.4|21172.3|21168.3|62
1609859980000|2021-01-05 15:19:40|21178.6|21174.6|21181.7|21177.7|21181.7|21177.7|21175.4|21171.4|116
1609859990000|2021-01-05 15:19:50|21178.6|21174.6|21178.6|21174.6|21181.7|21177.7|21178.6|21174.6|49
1609860000000|2021-01-05 15:20:00|21180.1|21176.1|21178.6|21174.6|21180.1|21176.1|21178.6|21174.6|44
1609860010000|2021-01-05 15:20:10|21175.4|21171.4|21172.3|21168.3|21178.6|21174.6|21169.2|21165.2|60
1609860020000|2021-01-05 15:20:20|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|24
1609860030000|2021-01-05 15:20:30|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|68
1609860040000|2021-01-05 15:20:40|21169.2|21165.2|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|24
1609860050000|2021-01-05 15:20:50|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|50
1609860060000|2021-01-05 15:21:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|17
1609860080000|2021-01-05 15:21:20|||||||||3
1609860090000|2021-01-05 15:21:30|||||||||19
1609860100000|2021-01-05 15:21:40|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|35
1609860110000|2021-01-05 15:21:50|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|24
1609860120000|2021-01-05 15:22:00|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|21175.4|21171.4|11
1609860130000|2021-01-05 15:22:10|21178.6|21174.6|21175.4|21171.4|21178.6|21174.6|21175.4|21171.4|30
1609860140000|2021-01-05 15:22:20|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|30
1609860160000|2021-01-05 15:22:40|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|35
1609860170000|2021-01-05 15:22:50|21166.1|21162.1|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|19
1609860180000|2021-01-05 15:23:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|27
1609860200000|2021-01-05 15:23:20|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|32
1609860210000|2021-01-05 15:23:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|4
1609860220000|2021-01-05 15:23:40|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|21167.6|21163.6|7
1609860230000|2021-01-05 15:23:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|2
1609860240000|2021-01-05 15:24:00|||||||||7
1609860250000|2021-01-05 15:24:10|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|41
1609860260000|2021-01-05 15:24:20|21169.2|21165.2|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|13
1609860270000|2021-01-05 15:24:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|21
1609860280000|2021-01-05 15:24:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1609860290000|2021-01-05 15:24:50|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|2
1609860300000|2021-01-05 15:25:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|97
1609860310000|2021-01-05 15:25:10|||||||||13
1609860320000|2021-01-05 15:25:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|8
1609860330000|2021-01-05 15:25:30|||||||||4
1609860350000|2021-01-05 15:25:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|44
1609860360000|2021-01-05 15:26:00|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|49
1609860370000|2021-01-05 15:26:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|14
1609860380000|2021-01-05 15:26:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|30
1609860390000|2021-01-05 15:26:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|73
1609860410000|2021-01-05 15:26:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|4
1609860420000|2021-01-05 15:27:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|23
1609860440000|2021-01-05 15:27:20|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|33
1609860450000|2021-01-05 15:27:30|21161.4|21157.4|21162.9|21158.9|21166.1|21162.1|21161.4|21157.4|35
1609860460000|2021-01-05 15:27:40|||||||||49
1609860470000|2021-01-05 15:27:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|8
1609860480000|2021-01-05 15:28:00|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|22
1609860490000|2021-01-05 15:28:10|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|2
1609860500000|2021-01-05 15:28:20|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|18
1609860510000|2021-01-05 15:28:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|5
1609860520000|2021-01-05 15:28:40|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|17
1609860530000|2021-01-05 15:28:50|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|8
1609860540000|2021-01-05 15:29:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|23
1609860550000|2021-01-05 15:29:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|11
1609860560000|2021-01-05 15:29:20|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|22
1609860570000|2021-01-05 15:29:30|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|9
1609860580000|2021-01-05 15:29:40|21161.4|21157.4|21162.9|21158.9|21162.9|21158.9|21161.4|21157.4|20
1609860590000|2021-01-05 15:29:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|3
1609860600000|2021-01-05 15:30:00|||||||||16
1609860610000|2021-01-05 15:30:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|102
1609860620000|2021-01-05 15:30:20|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21150.4|21146.4|57
1609860630000|2021-01-05 15:30:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|28
1609860640000|2021-01-05 15:30:40|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|12
1609860650000|2021-01-05 15:30:50|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|18
1609860660000|2021-01-05 15:31:00|21156.7|21152.7|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|29
1609860670000|2021-01-05 15:31:10|21162.9|21158.9|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|14
1609860680000|2021-01-05 15:31:20|21161.4|21157.4|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|25
1609860690000|2021-01-05 15:31:30|||||||||8
1609860700000|2021-01-05 15:31:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|35
1609860710000|2021-01-05 15:31:50|||||||||36
1609860720000|2021-01-05 15:32:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|66
1609860730000|2021-01-05 15:32:10|||||||||30
1609860740000|2021-01-05 15:32:20|21162.9|21158.9|21166.1|21162.1|21166.1|21162.1|21162.9|21158.9|163
1609860750000|2021-01-05 15:32:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|34
1609860760000|2021-01-05 15:32:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1609860770000|2021-01-05 15:32:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21
1609860790000|2021-01-05 15:33:10|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|20
1609860800000|2021-01-05 15:33:20|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|45
1609860810000|2021-01-05 15:33:30|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|29
1609860820000|2021-01-05 15:33:40|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|7
1609860830000|2021-01-05 15:33:50|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|2
1609860840000|2021-01-05 15:34:00|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|20
1609860850000|2021-01-05 15:34:10|||||||||1
1609860860000|2021-01-05 15:34:20|21170.8|21166.8|21175.4|21171.4|21175.4|21171.4|21170.8|21166.8|38
1609860870000|2021-01-05 15:34:30|||||||||10
1609860880000|2021-01-05 15:34:40|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|45
1609860890000|2021-01-05 15:34:50|||||||||9
1609860900000|2021-01-05 15:35:00|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|25
1609860910000|2021-01-05 15:35:10|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21166.1|21162.1|98
1609860920000|2021-01-05 15:35:20|21170.8|21166.8|21169.2|21165.2|21172.3|21168.3|21167.6|21163.6|19
1609860930000|2021-01-05 15:35:30|21167.6|21163.6|21166.1|21162.1|21167.6|21163.6|21166.1|21162.1|5
1609860940000|2021-01-05 15:35:40|21167.6|21163.6|21167.6|21163.6|21169.2|21165.2|21167.6|21163.6|12
1609860950000|2021-01-05 15:35:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|45
1609860960000|2021-01-05 15:36:00|||||||||3
1609860970000|2021-01-05 15:36:10|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|23
1609860980000|2021-01-05 15:36:20|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|69
1609860990000|2021-01-05 15:36:30|21172.3|21168.3|21169.2|21165.2|21172.3|21168.3|21169.2|21165.2|16
1609861000000|2021-01-05 15:36:40|21170.8|21166.8|21169.2|21165.2|21170.8|21166.8|21169.2|21165.2|23
1609861010000|2021-01-05 15:36:50|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|15
1609861020000|2021-01-05 15:37:00|||||||||15
1609861040000|2021-01-05 15:37:20|||||||||3
1609861050000|2021-01-05 15:37:30|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|22
1609861060000|2021-01-05 15:37:40|21166.1|21162.1|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|48
1609861070000|2021-01-05 15:37:50|21172.3|21168.3|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|46
1609861080000|2021-01-05 15:38:00|||||||||9
1609861090000|2021-01-05 15:38:10|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|28
1609861100000|2021-01-05 15:38:20|21173.9|21169.9|21172.3|21168.3|21173.9|21169.9|21172.3|21168.3|22
1609861110000|2021-01-05 15:38:30|21175.4|21171.4|21172.3|21168.3|21175.4|21171.4|21172.3|21168.3|40
1609861120000|2021-01-05 15:38:40|21169.2|21165.2|21172.3|21168.3|21172.3|21168.3|21169.2|21165.2|32
1609861130000|2021-01-05 15:38:50|21170.8|21166.8|21172.3|21168.3|21172.3|21168.3|21170.8|21166.8|5
1609861140000|2021-01-05 15:39:00|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|59
1609861150000|2021-01-05 15:39:10|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21167.6|21163.6|3
1609861160000|2021-01-05 15:39:20|21167.6|21163.6|21169.2|21165.2|21169.2|21165.2|21166.1|21162.1|43
1609861170000|2021-01-05 15:39:30|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|3
1609861180000|2021-01-05 15:39:40|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|8
1609861190000|2021-01-05 15:39:50|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|12
1609861200000|2021-01-05 15:40:00|||||||||39
1609861210000|2021-01-05 15:40:10|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|19
1609861230000|2021-01-05 15:40:30|||||||||5
1609861240000|2021-01-05 15:40:40|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|33
1609861250000|2021-01-05 15:40:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|38
1609861260000|2021-01-05 15:41:00|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|21162.9|21158.9|54
1609861280000|2021-01-05 15:41:20|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|4
1609861290000|2021-01-05 15:41:30|||||||||5
1609861300000|2021-01-05 15:41:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|112
1609861310000|2021-01-05 15:41:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|56
1609861320000|2021-01-05 15:42:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|36
1609861330000|2021-01-05 15:42:10|||||||||2
1609861340000|2021-01-05 15:42:20|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|35
1609861350000|2021-01-05 15:42:30|||||||||1
1609861360000|2021-01-05 15:42:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|17
1609861370000|2021-01-05 15:42:50|||||||||3
1609861380000|2021-01-05 15:43:00|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|24
1609861390000|2021-01-05 15:43:10|||||||||66
1609861400000|2021-01-05 15:43:20|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21156.7|21152.7|58
1609861410000|2021-01-05 15:43:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|41
1609861430000|2021-01-05 15:43:50|21159.8|21155.8|21159.8|21155.8|21162.9|21158.9|21159.8|21155.8|69
1609861440000|2021-01-05 15:44:00|21161.4|21157.4|21166.1|21162.1|21166.1|21162.1|21159.8|21155.8|110
1609861450000|2021-01-05 15:44:10|21162.9|21158.9|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|18
1609861460000|2021-01-05 15:44:20|21164.5|21160.5|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|27
1609861470000|2021-01-05 15:44:30|21166.1|21162.1|21162.9|21158.9|21166.1|21162.1|21162.9|21158.9|19
1609861480000|2021-01-05 15:44:40|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|19
1609861490000|2021-01-05 15:44:50|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|26
1609861500000|2021-01-05 15:45:00|||||||||13
1609861510000|2021-01-05 15:45:10|21161.4|21157.4|21159.8|21155.8|21161.4|21157.4|21159.8|21155.8|43
1609861520000|2021-01-05 15:45:20|||||||||8
1609861530000|2021-01-05 15:45:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|4
1609861540000|2021-01-05 15:45:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|40
1609861550000|2021-01-05 15:45:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|27
1609861560000|2021-01-05 15:46:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|18
1609861570000|2021-01-05 15:46:10|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|21
1609861580000|2021-01-05 15:46:20|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|18
1609861590000|2021-01-05 15:46:30|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|22
1609861600000|2021-01-05 15:46:40|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|2
1609861610000|2021-01-05 15:46:50|||||||||2
1609861620000|2021-01-05 15:47:00|||||||||10
1609861640000|2021-01-05 15:47:20|||||||||14
1609861660000|2021-01-05 15:47:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|38
1609861670000|2021-01-05 15:47:50|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|22
1609861680000|2021-01-05 15:48:00|21152|21148|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|43
1609861690000|2021-01-05 15:48:10|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|126
1609861700000|2021-01-05 15:48:20|||||||||2
1609861710000|2021-01-05 15:48:30|||||||||5
1609861720000|2021-01-05 15:48:40|21150.4|21146.4|21150.4|21146.4|21152|21148|21150.4|21146.4|26
1609861730000|2021-01-05 15:48:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1609861740000|2021-01-05 15:49:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|32
1609861750000|2021-01-05 15:49:10|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|56
1609861760000|2021-01-05 15:49:20|21150.4|21146.4|21150.4|21146.4|21153.6|21149.6|21147.3|21143.3|86
1609861770000|2021-01-05 15:49:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|51
1609861780000|2021-01-05 15:49:40|21147.3|21143.3|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|10
1609861790000|2021-01-05 15:49:50|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|48
1609861800000|2021-01-05 15:50:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|113
1609861810000|2021-01-05 15:50:10|||||||||23
1609861820000|2021-01-05 15:50:20|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|30
1609861840000|2021-01-05 15:50:40|||||||||1
1609861850000|2021-01-05 15:50:50|||||||||6
1609861860000|2021-01-05 15:51:00|||||||||7
1609861870000|2021-01-05 15:51:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|23
1609861880000|2021-01-05 15:51:20|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|16
1609861890000|2021-01-05 15:51:30|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|77
1609861900000|2021-01-05 15:51:40|||||||||30
1609861910000|2021-01-05 15:51:50|||||||||5
1609861920000|2021-01-05 15:52:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|32
1609861950000|2021-01-05 15:52:30|||||||||6
1609861960000|2021-01-05 15:52:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|52
1609861970000|2021-01-05 15:52:50|21137.9|21133.9|21128.6|21124.6|21137.9|21133.9|21128.6|21124.6|76
1609861980000|2021-01-05 15:53:00|21125.4|21121.4|21131.7|21127.7|21131.7|21127.7|21125.4|21121.4|152
1609861990000|2021-01-05 15:53:10|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21128.6|21124.6|66
1609862000000|2021-01-05 15:53:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|119
1609862010000|2021-01-05 15:53:30|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|28
1609862020000|2021-01-05 15:53:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|50
1609862030000|2021-01-05 15:53:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|39
1609862040000|2021-01-05 15:54:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|19
1609862050000|2021-01-05 15:54:10|||||||||10
1609862060000|2021-01-05 15:54:20|21137.9|21133.9|21133.3|21129.3|21137.9|21133.9|21133.3|21129.3|19
1609862070000|2021-01-05 15:54:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|24
1609862080000|2021-01-05 15:54:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|98
1609862090000|2021-01-05 15:54:50|||||||||7
1609862100000|2021-01-05 15:55:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|49
1609862110000|2021-01-05 15:55:10|||||||||63
1609862120000|2021-01-05 15:55:20|||||||||2
1609862130000|2021-01-05 15:55:30|21137.9|21133.9|21112.9|21108.9|21137.9|21133.9|21112.9|21108.9|178
1609862140000|2021-01-05 15:55:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|18
1609862150000|2021-01-05 15:55:50|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|67
1609862160000|2021-01-05 15:56:00|21116.1|21112.1|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|38
1609862170000|2021-01-05 15:56:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|25
1609862180000|2021-01-05 15:56:20|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|64
1609862190000|2021-01-05 15:56:30|21117.6|21113.6|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|72
1609862200000|2021-01-05 15:56:40|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|28
1609862210000|2021-01-05 15:56:50|||||||||2
1609862220000|2021-01-05 15:57:00|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|111
1609862230000|2021-01-05 15:57:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|28
1609862240000|2021-01-05 15:57:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|25
1609862250000|2021-01-05 15:57:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|24
1609862260000|2021-01-05 15:57:40|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|33
1609862270000|2021-01-05 15:57:50|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|12
1609862280000|2021-01-05 15:58:00|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|36
1609862290000|2021-01-05 15:58:10|||||||||49
1609862300000|2021-01-05 15:58:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|38
1609862310000|2021-01-05 15:58:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|26
1609862320000|2021-01-05 15:58:40|21137.9|21133.9|21141.1|21137.1|21142.6|21138.6|21137.9|21133.9|71
1609862330000|2021-01-05 15:58:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|20
1609862340000|2021-01-05 15:59:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|31
1609862350000|2021-01-05 15:59:10|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|15
1609862360000|2021-01-05 15:59:20|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|40
1609862370000|2021-01-05 15:59:30|21144.2|21140.2|21137.9|21133.9|21144.2|21140.2|21137.9|21133.9|44
1609862380000|2021-01-05 15:59:40|21134.8|21130.8|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|25
1609862390000|2021-01-05 15:59:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|31
1609862400000|2021-01-05 16:00:00|21134.8|21130.8|21139.5|21135.5|21141.1|21137.1|21134.8|21130.8|84
1609862410000|2021-01-05 16:00:10|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|20
1609862420000|2021-01-05 16:00:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|20
1609862430000|2021-01-05 16:00:30|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|58
1609862440000|2021-01-05 16:00:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|26
1609862450000|2021-01-05 16:00:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|34
1609862460000|2021-01-05 16:01:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|45
1609862470000|2021-01-05 16:01:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|15
1609862490000|2021-01-05 16:01:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|36
1609862500000|2021-01-05 16:01:40|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21122.3|21118.3|81
1609862510000|2021-01-05 16:01:50|21125.4|21121.4|21127|21123|21128.6|21124.6|21125.4|21121.4|24
1609862520000|2021-01-05 16:02:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|53
1609862530000|2021-01-05 16:02:10|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21125.4|21121.4|181
1609862540000|2021-01-05 16:02:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|5
1609862550000|2021-01-05 16:02:30|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|38
1609862560000|2021-01-05 16:02:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1609862570000|2021-01-05 16:02:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|24
1609862580000|2021-01-05 16:03:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|8
1609862610000|2021-01-05 16:03:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|12
1609862620000|2021-01-05 16:03:40|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|42
1609862630000|2021-01-05 16:03:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|61
1609862640000|2021-01-05 16:04:00|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|50
1609862660000|2021-01-05 16:04:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|39
1609862680000|2021-01-05 16:04:40|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|30
1609862700000|2021-01-05 16:05:00|21116.1|21112.1|21109.8|21105.8|21116.1|21112.1|21109.8|21105.8|112
1609862710000|2021-01-05 16:05:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|22
1609862720000|2021-01-05 16:05:20|21100.4|21096.4|21106.7|21102.7|21106.7|21102.7|21100.4|21096.4|133
1609862730000|2021-01-05 16:05:30|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|45
1609862740000|2021-01-05 16:05:40|||||||||35
1609862750000|2021-01-05 16:05:50|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|60
1609862760000|2021-01-05 16:06:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|47
1609862770000|2021-01-05 16:06:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|14
1609862780000|2021-01-05 16:06:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|91
1609862790000|2021-01-05 16:06:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|25
1609862800000|2021-01-05 16:06:40|21119.2|21115.2|21112.9|21108.9|21119.2|21115.2|21109.8|21105.8|77
1609862810000|2021-01-05 16:06:50|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|32
1609862820000|2021-01-05 16:07:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|39
1609862830000|2021-01-05 16:07:10|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1609862840000|2021-01-05 16:07:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|9
1609862850000|2021-01-05 16:07:30|||||||||5
1609862860000|2021-01-05 16:07:40|||||||||6
1609862870000|2021-01-05 16:07:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|80
1609862880000|2021-01-05 16:08:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|35
1609862890000|2021-01-05 16:08:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|17
1609862900000|2021-01-05 16:08:20|||||||||1
1609862920000|2021-01-05 16:08:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|43
1609862930000|2021-01-05 16:08:50|21114.5|21110.5|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|44
1609862940000|2021-01-05 16:09:00|||||||||18
1609862960000|2021-01-05 16:09:20|||||||||10
1609862970000|2021-01-05 16:09:30|||||||||8
1609862980000|2021-01-05 16:09:40|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|19
1609863000000|2021-01-05 16:10:00|||||||||36
1609863020000|2021-01-05 16:10:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|24
1609863030000|2021-01-05 16:10:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|69
1609863040000|2021-01-05 16:10:40|21108.3|21104.3|21103.6|21099.6|21108.3|21104.3|21103.6|21099.6|53
1609863050000|2021-01-05 16:10:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|53
1609863060000|2021-01-05 16:11:00|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21103.6|21099.6|96
1609863070000|2021-01-05 16:11:10|||||||||36
1609863080000|2021-01-05 16:11:20|||||||||5
1609863090000|2021-01-05 16:11:30|||||||||8
1609863100000|2021-01-05 16:11:40|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|62
1609863110000|2021-01-05 16:11:50|21103.6|21099.6|21109.8|21105.8|21109.8|21105.8|21103.6|21099.6|118
1609863120000|2021-01-05 16:12:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|26
1609863130000|2021-01-05 16:12:10|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|108
1609863140000|2021-01-05 16:12:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|49
1609863150000|2021-01-05 16:12:30|||||||||46
1609863160000|2021-01-05 16:12:40|21102|21098|21103.6|21099.6|21103.6|21099.6|21102|21098|133
1609863170000|2021-01-05 16:12:50|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|59
1609863180000|2021-01-05 16:13:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|96
1609863190000|2021-01-05 16:13:10|21109.8|21105.8|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|33
1609863200000|2021-01-05 16:13:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|48
1609863210000|2021-01-05 16:13:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|74
1609863220000|2021-01-05 16:13:40|21112.9|21108.9|21109.8|21105.8|21114.5|21110.5|21109.8|21105.8|92
1609863230000|2021-01-05 16:13:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|158
1609863240000|2021-01-05 16:14:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|41
1609863250000|2021-01-05 16:14:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|13
1609863260000|2021-01-05 16:14:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|69
1609863270000|2021-01-05 16:14:30|21112.9|21108.9|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|60
1609863280000|2021-01-05 16:14:40|||||||||32
1609863290000|2021-01-05 16:14:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|24
1609863300000|2021-01-05 16:15:00|||||||||44
1609863310000|2021-01-05 16:15:10|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|17
1609863320000|2021-01-05 16:15:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|79
1609863330000|2021-01-05 16:15:30|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|32
1609863340000|2021-01-05 16:15:40|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|77
1609863350000|2021-01-05 16:15:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|65
1609863360000|2021-01-05 16:16:00|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|194
1609863370000|2021-01-05 16:16:10|21122.3|21118.3|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|84
1609863380000|2021-01-05 16:16:20|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|165
1609863390000|2021-01-05 16:16:30|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|89
1609863400000|2021-01-05 16:16:40|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|99
1609863410000|2021-01-05 16:16:50|21108.3|21104.3|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|57
1609863420000|2021-01-05 16:17:00|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|11
1609863430000|2021-01-05 16:17:10|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|69
1609863440000|2021-01-05 16:17:20|||||||||13
1609863450000|2021-01-05 16:17:30|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|61
1609863460000|2021-01-05 16:17:40|21105.1|21101.1|21103.6|21099.6|21105.1|21101.1|21103.6|21099.6|22
1609863470000|2021-01-05 16:17:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|101
1609863480000|2021-01-05 16:18:00|21109.8|21105.8|21116.1|21112.1|21116.1|21112.1|21109.8|21105.8|43
1609863490000|2021-01-05 16:18:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|61
1609863500000|2021-01-05 16:18:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|101
1609863510000|2021-01-05 16:18:30|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|40
1609863520000|2021-01-05 16:18:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|40
1609863530000|2021-01-05 16:18:50|||||||||5
1609863540000|2021-01-05 16:19:00|||||||||9
1609863550000|2021-01-05 16:19:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|215
1609863560000|2021-01-05 16:19:20|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|386
1609863570000|2021-01-05 16:19:30|||||||||365
1609863580000|2021-01-05 16:19:40|||||||||397
1609863590000|2021-01-05 16:19:50|21125.4|21121.4|21112.9|21108.9|21125.4|21121.4|21112.9|21108.9|368
1609863600000|2021-01-05 16:20:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|87
1609863610000|2021-01-05 16:20:10|21112.9|21108.9|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|49
1609863620000|2021-01-05 16:20:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|109
1609863630000|2021-01-05 16:20:30|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|72
1609863640000|2021-01-05 16:20:40|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|38
1609863650000|2021-01-05 16:20:50|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|25
1609863660000|2021-01-05 16:21:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|50
1609863670000|2021-01-05 16:21:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|45
1609863680000|2021-01-05 16:21:20|21119.2|21115.2|21122.3|21118.3|21125.4|21121.4|21119.2|21115.2|103
1609863690000|2021-01-05 16:21:30|21128.6|21124.6|21134.8|21130.8|21134.8|21130.8|21125.4|21121.4|272
1609863700000|2021-01-05 16:21:40|||||||||20
1609863710000|2021-01-05 16:21:50|21131.7|21127.7|21131.7|21127.7|21141.1|21137.1|21131.7|21127.7|214
1609863720000|2021-01-05 16:22:00|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|35
1609863730000|2021-01-05 16:22:10|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|76
1609863740000|2021-01-05 16:22:20|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21128.6|21124.6|218
1609863750000|2021-01-05 16:22:30|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|56
1609863760000|2021-01-05 16:22:40|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|68
1609863770000|2021-01-05 16:22:50|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|81
1609863780000|2021-01-05 16:23:00|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|23
1609863790000|2021-01-05 16:23:10|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|13
1609863800000|2021-01-05 16:23:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|53
1609863810000|2021-01-05 16:23:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|27
1609863820000|2021-01-05 16:23:40|21125.4|21121.4|21122.3|21118.3|21128.6|21124.6|21122.3|21118.3|54
1609863830000|2021-01-05 16:23:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|56
1609863840000|2021-01-05 16:24:00|21125.4|21121.4|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|217
1609863850000|2021-01-05 16:24:10|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|126
1609863860000|2021-01-05 16:24:20|||||||||36
1609863870000|2021-01-05 16:24:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|59
1609863880000|2021-01-05 16:24:40|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21112.9|21108.9|111
1609863890000|2021-01-05 16:24:50|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|33
1609863900000|2021-01-05 16:25:00|21116.1|21112.1|21119.2|21115.2|21122.3|21118.3|21116.1|21112.1|70
1609863910000|2021-01-05 16:25:10|21117.6|21113.6|21122.3|21118.3|21122.3|21118.3|21116.1|21112.1|84
1609863920000|2021-01-05 16:25:20|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|33
1609863930000|2021-01-05 16:25:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|33
1609863940000|2021-01-05 16:25:40|||||||||3
1609863960000|2021-01-05 16:26:00|21122.3|21118.3|21128.6|21124.6|21131.7|21127.7|21122.3|21118.3|93
1609863970000|2021-01-05 16:26:10|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|24
1609863980000|2021-01-05 16:26:20|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|18
1609863990000|2021-01-05 16:26:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|67
1609864010000|2021-01-05 16:26:50|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|26
1609864020000|2021-01-05 16:27:00|21128.6|21124.6|21123.9|21119.9|21128.6|21124.6|21122.3|21118.3|140
1609864030000|2021-01-05 16:27:10|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|98
1609864040000|2021-01-05 16:27:20|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|17
1609864070000|2021-01-05 16:27:50|||||||||28
1609864080000|2021-01-05 16:28:00|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|6
1609864130000|2021-01-05 16:28:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|52
1609864140000|2021-01-05 16:29:00|21119.2|21115.2|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|28
1609864150000|2021-01-05 16:29:10|||||||||12
1609864160000|2021-01-05 16:29:20|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|73
1609864170000|2021-01-05 16:29:30|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|45
1609864180000|2021-01-05 16:29:40|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|83
1609864190000|2021-01-05 16:29:50|21111.4|21107.4|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|48
1609864200000|2021-01-05 16:30:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|75
1609864210000|2021-01-05 16:30:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21
1609864220000|2021-01-05 16:30:20|21119.2|21115.2|21128.6|21124.6|21128.6|21124.6|21119.2|21115.2|145
1609864230000|2021-01-05 16:30:30|||||||||18
1609864240000|2021-01-05 16:30:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|48
1609864250000|2021-01-05 16:30:50|21128.6|21124.6|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|11
1609864260000|2021-01-05 16:31:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|30
1609864270000|2021-01-05 16:31:10|21122.3|21118.3|21116.1|21112.1|21122.3|21118.3|21116.1|21112.1|48
1609864280000|2021-01-05 16:31:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|13
1609864300000|2021-01-05 16:31:40|||||||||6
1609864310000|2021-01-05 16:31:50|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21116.1|21112.1|15
1609864320000|2021-01-05 16:32:00|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|51
1609864330000|2021-01-05 16:32:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|11
1609864340000|2021-01-05 16:32:20|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|8
1609864350000|2021-01-05 16:32:30|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|18
1609864370000|2021-01-05 16:32:50|||||||||11
1609864380000|2021-01-05 16:33:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|14
1609864390000|2021-01-05 16:33:10|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|79
1609864400000|2021-01-05 16:33:20|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|17
1609864410000|2021-01-05 16:33:30|21112.9|21108.9|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|19
1609864430000|2021-01-05 16:33:50|||||||||7
1609864480000|2021-01-05 16:34:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|10
1609864490000|2021-01-05 16:34:50|||||||||6
1609864500000|2021-01-05 16:35:00|21106.7|21102.7|21109.8|21105.8|21109.8|21105.8|21106.7|21102.7|27
1609864510000|2021-01-05 16:35:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|10
1609864520000|2021-01-05 16:35:20|||||||||57
1609864530000|2021-01-05 16:35:30|||||||||9
1609864550000|2021-01-05 16:35:50|21103.6|21099.6|21097.3|21093.3|21106.7|21102.7|21097.3|21093.3|35
1609864560000|2021-01-05 16:36:00|21098.9|21094.9|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|38
1609864570000|2021-01-05 16:36:10|||||||||24
1609864580000|2021-01-05 16:36:20|||||||||4
1609864590000|2021-01-05 16:36:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|64
1609864600000|2021-01-05 16:36:40|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|10
1609864610000|2021-01-05 16:36:50|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|4
1609864620000|2021-01-05 16:37:00|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|17
1609864630000|2021-01-05 16:37:10|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|1
1609864640000|2021-01-05 16:37:20|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|28
1609864650000|2021-01-05 16:37:30|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|9
1609864670000|2021-01-05 16:37:50|||||||||17
1609864700000|2021-01-05 16:38:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|9
1609864710000|2021-01-05 16:38:30|||||||||6
1609864720000|2021-01-05 16:38:40|||||||||7
1609864730000|2021-01-05 16:38:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1609864740000|2021-01-05 16:39:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|43
1609864750000|2021-01-05 16:39:10|||||||||2
1609864760000|2021-01-05 16:39:20|||||||||1
1609864770000|2021-01-05 16:39:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|50
1609864780000|2021-01-05 16:39:40|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|43
1609864790000|2021-01-05 16:39:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|163
1609864800000|2021-01-05 16:40:00|21081.7|21077.7|21075.4|21071.4|21081.7|21077.7|21075.4|21071.4|79
1609864810000|2021-01-05 16:40:10|||||||||98
1609864820000|2021-01-05 16:40:20|21072.3|21068.3|21078.6|21074.6|21078.6|21074.6|21072.3|21068.3|106
1609864830000|2021-01-05 16:40:30|21075.4|21071.4|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|57
1609864840000|2021-01-05 16:40:40|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|34
1609864850000|2021-01-05 16:40:50|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|40
1609864860000|2021-01-05 16:41:00|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|29
1609864870000|2021-01-05 16:41:10|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|15
1609864890000|2021-01-05 16:41:30|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|90
1609864900000|2021-01-05 16:41:40|21064.5|21060.5|21059.8|21055.8|21066.1|21062.1|21059.8|21055.8|186
1609864910000|2021-01-05 16:41:50|21056.7|21052.7|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|54
1609864920000|2021-01-05 16:42:00|21056.7|21052.7|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|43
1609864930000|2021-01-05 16:42:10|21055.1|21051.1|21050.4|21046.4|21055.1|21051.1|21050.4|21046.4|84
1609864940000|2021-01-05 16:42:20|21047.3|21043.3|21045.8|21041.8|21048.9|21044.9|21044.2|21040.2|75
1609864950000|2021-01-05 16:42:30|21044.2|21040.2|21050.4|21046.4|21053.6|21049.6|21044.2|21040.2|33
1609864960000|2021-01-05 16:42:40|21048.9|21044.9|21048.9|21044.9|21050.4|21046.4|21047.3|21043.3|36
1609864970000|2021-01-05 16:42:50|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1609864980000|2021-01-05 16:43:00|||||||||22
1609864990000|2021-01-05 16:43:10|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|38
1609865000000|2021-01-05 16:43:20|||||||||1
1609865010000|2021-01-05 16:43:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|5
1609865020000|2021-01-05 16:43:40|21053.6|21049.6|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|47
1609865030000|2021-01-05 16:43:50|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|104
1609865040000|2021-01-05 16:44:00|21048.9|21044.9|21047.3|21043.3|21050.4|21046.4|21044.2|21040.2|52
1609865050000|2021-01-05 16:44:10|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|21044.2|21040.2|13
1609865060000|2021-01-05 16:44:20|21042.6|21038.6|21041.1|21037.1|21044.2|21040.2|21041.1|21037.1|39
1609865070000|2021-01-05 16:44:30|21037.9|21033.9|21041.1|21037.1|21041.1|21037.1|21037.9|21033.9|67
1609865080000|2021-01-05 16:44:40|21039.5|21035.5|21044.2|21040.2|21044.2|21040.2|21039.5|21035.5|21
1609865090000|2021-01-05 16:44:50|||||||||3
1609865100000|2021-01-05 16:45:00|21041.1|21037.1|21044.2|21040.2|21044.2|21040.2|21041.1|21037.1|55
1609865110000|2021-01-05 16:45:10|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21044.2|21040.2|50
1609865120000|2021-01-05 16:45:20|21050.4|21046.4|21053.6|21049.6|21056.7|21052.7|21050.4|21046.4|79
1609865130000|2021-01-05 16:45:30|21059.8|21055.8|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|38
1609865140000|2021-01-05 16:45:40|21056.7|21052.7|21059.8|21055.8|21061.4|21057.4|21056.7|21052.7|43
1609865150000|2021-01-05 16:45:50|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|64
1609865160000|2021-01-05 16:46:00|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|52
1609865170000|2021-01-05 16:46:10|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|72
1609865180000|2021-01-05 16:46:20|21058.3|21054.3|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|19
1609865190000|2021-01-05 16:46:30|21059.8|21055.8|21066.1|21062.1|21066.1|21062.1|21059.8|21055.8|47
1609865200000|2021-01-05 16:46:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|24
1609865210000|2021-01-05 16:46:50|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|6
1609865220000|2021-01-05 16:47:00|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|22
1609865230000|2021-01-05 16:47:10|21066.1|21062.1|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|24
1609865240000|2021-01-05 16:47:20|21067.6|21063.6|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|16
1609865250000|2021-01-05 16:47:30|21069.2|21065.2|21078.6|21074.6|21078.6|21074.6|21067.6|21063.6|208
1609865260000|2021-01-05 16:47:40|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|7
1609865270000|2021-01-05 16:47:50|||||||||13
1609865280000|2021-01-05 16:48:00|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|84
1609865290000|2021-01-05 16:48:10|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|25
1609865300000|2021-01-05 16:48:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|19
1609865320000|2021-01-05 16:48:40|21078.6|21074.6|21072.3|21068.3|21078.6|21074.6|21072.3|21068.3|35
1609865330000|2021-01-05 16:48:50|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|39
1609865340000|2021-01-05 16:49:00|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|61
1609865350000|2021-01-05 16:49:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|60
1609865360000|2021-01-05 16:49:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|10
1609865370000|2021-01-05 16:49:30|||||||||38
1609865380000|2021-01-05 16:49:40|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|35
1609865390000|2021-01-05 16:49:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|13
1609865400000|2021-01-05 16:50:00|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|13
1609865410000|2021-01-05 16:50:10|||||||||14
1609865420000|2021-01-05 16:50:20|21072.3|21068.3|21069.2|21065.2|21073.9|21069.9|21069.2|21065.2|71
1609865430000|2021-01-05 16:50:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|9
1609865450000|2021-01-05 16:50:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|4
1609865460000|2021-01-05 16:51:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|28
1609865470000|2021-01-05 16:51:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|51
1609865480000|2021-01-05 16:51:20|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|80
1609865490000|2021-01-05 16:51:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|22
1609865500000|2021-01-05 16:51:40|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|44
1609865510000|2021-01-05 16:51:50|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|23
1609865520000|2021-01-05 16:52:00|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|49
1609865540000|2021-01-05 16:52:20|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21
1609865550000|2021-01-05 16:52:30|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|20
1609865570000|2021-01-05 16:52:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|3
1609865580000|2021-01-05 16:53:00|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|30
1609865600000|2021-01-05 16:53:20|||||||||28
1609865610000|2021-01-05 16:53:30|21072.3|21068.3|21077|21073|21077|21073|21069.2|21065.2|92
1609865620000|2021-01-05 16:53:40|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21072.3|21068.3|62
1609865630000|2021-01-05 16:53:50|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|15
1609865640000|2021-01-05 16:54:00|||||||||3
1609865650000|2021-01-05 16:54:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|38
1609865660000|2021-01-05 16:54:20|21077|21073|21081.7|21077.7|21081.7|21077.7|21075.4|21071.4|23
1609865680000|2021-01-05 16:54:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|26
1609865690000|2021-01-05 16:54:50|||||||||10
1609865710000|2021-01-05 16:55:10|||||||||35
1609865720000|2021-01-05 16:55:20|||||||||17
1609865730000|2021-01-05 16:55:30|||||||||2
1609865740000|2021-01-05 16:55:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|19
1609865750000|2021-01-05 16:55:50|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|24
1609865760000|2021-01-05 16:56:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|19
1609865770000|2021-01-05 16:56:10|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|22
1609865780000|2021-01-05 16:56:20|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|85
1609865790000|2021-01-05 16:56:30|||||||||38
1609865800000|2021-01-05 16:56:40|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|68
1609865810000|2021-01-05 16:56:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|49
1609865820000|2021-01-05 16:57:00|||||||||8
1609865830000|2021-01-05 16:57:10|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|39
1609865840000|2021-01-05 16:57:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|13
1609865860000|2021-01-05 16:57:40|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|36
1609865890000|2021-01-05 16:58:10|||||||||12
1609865900000|2021-01-05 16:58:20|21084.8|21080.8|21091.1|21087.1|21091.1|21087.1|21084.8|21080.8|80
1609865910000|2021-01-05 16:58:30|||||||||5
1609865920000|2021-01-05 16:58:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|7
1609865930000|2021-01-05 16:58:50|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|25
1609865950000|2021-01-05 16:59:10|||||||||32
1609865960000|2021-01-05 16:59:20|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21092.6|21088.6|8
1609865970000|2021-01-05 16:59:30|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|24
1609865980000|2021-01-05 16:59:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|7
1609866000000|2021-01-05 17:00:00|21091.1|21087.1|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|51
1609866010000|2021-01-05 17:00:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21
1609866020000|2021-01-05 17:00:20|21087.9|21083.9|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|58
1609866030000|2021-01-05 17:00:30|21091.1|21087.1|21084.8|21080.8|21091.1|21087.1|21084.8|21080.8|86
1609866040000|2021-01-05 17:00:40|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|110
1609866050000|2021-01-05 17:00:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1609866060000|2021-01-05 17:01:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|36
1609866080000|2021-01-05 17:01:20|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|21
1609866100000|2021-01-05 17:01:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|10
1609866110000|2021-01-05 17:01:50|21083.3|21079.3|21084.8|21080.8|21087.9|21083.9|21083.3|21079.3|64
1609866120000|2021-01-05 17:02:00|||||||||2
1609866130000|2021-01-05 17:02:10|||||||||5
1609866150000|2021-01-05 17:02:30|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|24
1609866160000|2021-01-05 17:02:40|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|11
1609866180000|2021-01-05 17:03:00|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|32
1609866190000|2021-01-05 17:03:10|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|12
1609866200000|2021-01-05 17:03:20|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|34
1609866210000|2021-01-05 17:03:30|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|41
1609866220000|2021-01-05 17:03:40|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|33
1609866230000|2021-01-05 17:03:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|22
1609866240000|2021-01-05 17:04:00|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|31
1609866250000|2021-01-05 17:04:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609866290000|2021-01-05 17:04:50|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|29
1609866300000|2021-01-05 17:05:00|21073.9|21069.9|21069.2|21065.2|21073.9|21069.9|21069.2|21065.2|37
1609866310000|2021-01-05 17:05:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|43
1609866320000|2021-01-05 17:05:20|||||||||12
1609866330000|2021-01-05 17:05:30|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|13
1609866340000|2021-01-05 17:05:40|21066.1|21062.1|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|66
1609866350000|2021-01-05 17:05:50|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21062.9|21058.9|75
1609866360000|2021-01-05 17:06:00|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|18
1609866370000|2021-01-05 17:06:10|21062.9|21058.9|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|53
1609866380000|2021-01-05 17:06:20|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|51
1609866390000|2021-01-05 17:06:30|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|3
1609866400000|2021-01-05 17:06:40|21062.9|21058.9|21061.4|21057.4|21062.9|21058.9|21059.8|21055.8|28
1609866410000|2021-01-05 17:06:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|0
1609866420000|2021-01-05 17:07:00|||||||||1
1609866440000|2021-01-05 17:07:20|||||||||12
1609866460000|2021-01-05 17:07:40|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|24
1609866470000|2021-01-05 17:07:50|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|40
1609866480000|2021-01-05 17:08:00|||||||||38
1609866490000|2021-01-05 17:08:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21
1609866510000|2021-01-05 17:08:30|||||||||21
1609866520000|2021-01-05 17:08:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|34
1609866530000|2021-01-05 17:08:50|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|28
1609866540000|2021-01-05 17:09:00|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|18
1609866550000|2021-01-05 17:09:10|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|45
1609866560000|2021-01-05 17:09:20|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|12
1609866570000|2021-01-05 17:09:30|||||||||2
1609866580000|2021-01-05 17:09:40|||||||||11
1609866590000|2021-01-05 17:09:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|102
1609866600000|2021-01-05 17:10:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|36
1609866620000|2021-01-05 17:10:20|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|62
1609866630000|2021-01-05 17:10:30|||||||||32
1609866640000|2021-01-05 17:10:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|47
1609866650000|2021-01-05 17:10:50|21075.4|21071.4|21081.7|21077.7|21084.8|21080.8|21075.4|21071.4|129
1609866660000|2021-01-05 17:11:00|||||||||9
1609866670000|2021-01-05 17:11:10|||||||||9
1609866690000|2021-01-05 17:11:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609866700000|2021-01-05 17:11:40|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|13
1609866710000|2021-01-05 17:11:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21
1609866720000|2021-01-05 17:12:00|||||||||2
1609866730000|2021-01-05 17:12:10|21080.1|21076.1|21081.7|21077.7|21084.8|21080.8|21080.1|21076.1|80
1609866740000|2021-01-05 17:12:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609866750000|2021-01-05 17:12:30|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|33
1609866760000|2021-01-05 17:12:40|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|12
1609866770000|2021-01-05 17:12:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|16
1609866780000|2021-01-05 17:13:00|||||||||4
1609866790000|2021-01-05 17:13:10|||||||||1
1609866800000|2021-01-05 17:13:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|12
1609866810000|2021-01-05 17:13:30|||||||||6
1609866820000|2021-01-05 17:13:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|10
1609866850000|2021-01-05 17:14:10|21080.1|21076.1|21081.7|21077.7|21084.8|21080.8|21080.1|21076.1|132
1609866860000|2021-01-05 17:14:20|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|21
1609866870000|2021-01-05 17:14:30|21078.6|21074.6|21081.7|21077.7|21083.3|21079.3|21078.6|21074.6|103
1609866880000|2021-01-05 17:14:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|34
1609866910000|2021-01-05 17:15:10|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|25
1609866930000|2021-01-05 17:15:30|||||||||3
1609866940000|2021-01-05 17:15:40|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21073.9|21069.9|32
1609866950000|2021-01-05 17:15:50|||||||||2
1609866960000|2021-01-05 17:16:00|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|26
1609866970000|2021-01-05 17:16:10|||||||||5
1609866980000|2021-01-05 17:16:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|8
1609866990000|2021-01-05 17:16:30|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|11
1609867000000|2021-01-05 17:16:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21070.8|21066.8|28
1609867020000|2021-01-05 17:17:00|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|20
1609867030000|2021-01-05 17:17:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|19
1609867040000|2021-01-05 17:17:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|23
1609867050000|2021-01-05 17:17:30|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|25
1609867060000|2021-01-05 17:17:40|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|32
1609867070000|2021-01-05 17:17:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|16
1609867080000|2021-01-05 17:18:00|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|38
1609867090000|2021-01-05 17:18:10|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|38
1609867110000|2021-01-05 17:18:30|||||||||5
1609867120000|2021-01-05 17:18:40|||||||||4
1609867130000|2021-01-05 17:18:50|||||||||3
1609867140000|2021-01-05 17:19:00|||||||||5
1609867150000|2021-01-05 17:19:10|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|27
1609867160000|2021-01-05 17:19:20|||||||||7
1609867170000|2021-01-05 17:19:30|||||||||9
1609867180000|2021-01-05 17:19:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|8
1609867190000|2021-01-05 17:19:50|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|17
1609867210000|2021-01-05 17:20:10|||||||||35
1609867220000|2021-01-05 17:20:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|19
1609867230000|2021-01-05 17:20:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|44
1609867240000|2021-01-05 17:20:40|||||||||7
1609867260000|2021-01-05 17:21:00|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|28
1609867290000|2021-01-05 17:21:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|27
1609867300000|2021-01-05 17:21:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|7
1609867310000|2021-01-05 17:21:50|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|4
1609867320000|2021-01-05 17:22:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|37
1609867350000|2021-01-05 17:22:30|||||||||20
1609867360000|2021-01-05 17:22:40|21075.4|21071.4|21077|21073|21078.6|21074.6|21075.4|21071.4|19
1609867370000|2021-01-05 17:22:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|18
1609867380000|2021-01-05 17:23:00|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|10
1609867410000|2021-01-05 17:23:30|||||||||6
1609867420000|2021-01-05 17:23:40|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|45
1609867430000|2021-01-05 17:23:50|||||||||4
1609867440000|2021-01-05 17:24:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|10
1609867470000|2021-01-05 17:24:30|||||||||5
1609867490000|2021-01-05 17:24:50|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21070.8|21066.8|8
1609867500000|2021-01-05 17:25:00|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|2
1609867520000|2021-01-05 17:25:20|||||||||15
1609867550000|2021-01-05 17:25:50|||||||||8
1609867560000|2021-01-05 17:26:00|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|43
1609867570000|2021-01-05 17:26:10|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21069.2|21065.2|4
1609867600000|2021-01-05 17:26:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|24
1609867620000|2021-01-05 17:27:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|17
1609867630000|2021-01-05 17:27:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|22
1609867640000|2021-01-05 17:27:20|||||||||3
1609867650000|2021-01-05 17:27:30|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|7
1609867660000|2021-01-05 17:27:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|14
1609867700000|2021-01-05 17:28:20|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|26
1609867720000|2021-01-05 17:28:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|13
1609867740000|2021-01-05 17:29:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|28
1609867750000|2021-01-05 17:29:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|26
1609867760000|2021-01-05 17:29:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|32
1609867770000|2021-01-05 17:29:30|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|87
1609867780000|2021-01-05 17:29:40|21077|21073|21077|21073|21078.6|21074.6|21077|21073|13
1609867790000|2021-01-05 17:29:50|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|15
1609867800000|2021-01-05 17:30:00|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|41
1609867810000|2021-01-05 17:30:10|||||||||8
1609867840000|2021-01-05 17:30:40|||||||||23
1609867850000|2021-01-05 17:30:50|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|25
1609867860000|2021-01-05 17:31:00|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|30
1609867870000|2021-01-05 17:31:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|43
1609867890000|2021-01-05 17:31:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|16
1609867900000|2021-01-05 17:31:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|9
1609867930000|2021-01-05 17:32:10|||||||||2
1609867950000|2021-01-05 17:32:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|31
1609867960000|2021-01-05 17:32:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21
1609867970000|2021-01-05 17:32:50|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|44
1609867980000|2021-01-05 17:33:00|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|33
1609867990000|2021-01-05 17:33:10|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|34
1609868000000|2021-01-05 17:33:20|||||||||32
1609868010000|2021-01-05 17:33:30|21067.6|21063.6|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|26
1609868020000|2021-01-05 17:33:40|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|4
1609868040000|2021-01-05 17:34:00|21069.2|21065.2|21067.6|21063.6|21069.2|21065.2|21067.6|21063.6|17
1609868050000|2021-01-05 17:34:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|6
1609868060000|2021-01-05 17:34:20|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|16
1609868070000|2021-01-05 17:34:30|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|4
1609868080000|2021-01-05 17:34:40|21070.8|21066.8|21059.8|21055.8|21070.8|21066.8|21059.8|21055.8|65
1609868090000|2021-01-05 17:34:50|21058.3|21054.3|21059.8|21055.8|21062.9|21058.9|21056.7|21052.7|83
1609868100000|2021-01-05 17:35:00|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|37
1609868110000|2021-01-05 17:35:10|||||||||14
1609868130000|2021-01-05 17:35:30|||||||||12
1609868140000|2021-01-05 17:35:40|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|32
1609868150000|2021-01-05 17:35:50|||||||||16
1609868160000|2021-01-05 17:36:00|||||||||5
1609868170000|2021-01-05 17:36:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|51
1609868180000|2021-01-05 17:36:20|||||||||66
1609868190000|2021-01-05 17:36:30|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|108
1609868220000|2021-01-05 17:37:00|||||||||45
1609868230000|2021-01-05 17:37:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|12
1609868240000|2021-01-05 17:37:20|||||||||1
1609868270000|2021-01-05 17:37:50|||||||||32
1609868280000|2021-01-05 17:38:00|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|7
1609868310000|2021-01-05 17:38:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|3
1609868330000|2021-01-05 17:38:50|||||||||25
1609868340000|2021-01-05 17:39:00|21066.1|21062.1|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|18
1609868350000|2021-01-05 17:39:10|||||||||4
1609868370000|2021-01-05 17:39:30|||||||||2
1609868380000|2021-01-05 17:39:40|||||||||4
1609868400000|2021-01-05 17:40:00|||||||||6
1609868410000|2021-01-05 17:40:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|39
1609868430000|2021-01-05 17:40:30|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|30
1609868450000|2021-01-05 17:40:50|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|12
1609868460000|2021-01-05 17:41:00|21059.8|21055.8|21058.3|21054.3|21059.8|21055.8|21058.3|21054.3|39
1609868470000|2021-01-05 17:41:10|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|3
1609868480000|2021-01-05 17:41:20|21058.3|21054.3|21058.3|21054.3|21059.8|21055.8|21058.3|21054.3|27
1609868490000|2021-01-05 17:41:30|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|1
1609868500000|2021-01-05 17:41:40|||||||||5
1609868510000|2021-01-05 17:41:50|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21056.7|21052.7|36
1609868520000|2021-01-05 17:42:00|||||||||4
1609868560000|2021-01-05 17:42:40|||||||||5
1609868590000|2021-01-05 17:43:10|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|3
1609868600000|2021-01-05 17:43:20|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|27
1609868610000|2021-01-05 17:43:30|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|5
1609868620000|2021-01-05 17:43:40|||||||||3
1609868630000|2021-01-05 17:43:50|||||||||21
1609868640000|2021-01-05 17:44:00|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|39
1609868650000|2021-01-05 17:44:10|||||||||10
1609868670000|2021-01-05 17:44:30|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|12
1609868680000|2021-01-05 17:44:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|22
1609868690000|2021-01-05 17:44:50|||||||||6
1609868700000|2021-01-05 17:45:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|22
1609868710000|2021-01-05 17:45:10|||||||||43
1609868720000|2021-01-05 17:45:20|21066.1|21062.1|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|97
1609868730000|2021-01-05 17:45:30|||||||||17
1609868740000|2021-01-05 17:45:40|21062.9|21058.9|21064.5|21060.5|21066.1|21062.1|21062.9|21058.9|100
1609868750000|2021-01-05 17:45:50|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|22
1609868760000|2021-01-05 17:46:00|||||||||1
1609868780000|2021-01-05 17:46:20|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|33
1609868790000|2021-01-05 17:46:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|27
1609868800000|2021-01-05 17:46:40|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|16
1609868810000|2021-01-05 17:46:50|||||||||3
1609868820000|2021-01-05 17:47:00|||||||||1
1609868830000|2021-01-05 17:47:10|||||||||15
1609868850000|2021-01-05 17:47:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|37
1609868860000|2021-01-05 17:47:40|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|21059.8|21055.8|9
1609868870000|2021-01-05 17:47:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|40
1609868900000|2021-01-05 17:48:20|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|8
1609868920000|2021-01-05 17:48:40|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|15
1609868930000|2021-01-05 17:48:50|||||||||9
1609868950000|2021-01-05 17:49:10|21066.1|21062.1|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|12
1609868960000|2021-01-05 17:49:20|||||||||14
1609868970000|2021-01-05 17:49:30|||||||||7
1609868980000|2021-01-05 17:49:40|||||||||8
1609868990000|2021-01-05 17:49:50|||||||||18
1609869000000|2021-01-05 17:50:00|||||||||2
1609869010000|2021-01-05 17:50:10|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|68
1609869020000|2021-01-05 17:50:20|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|1
1609869050000|2021-01-05 17:50:50|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21064.5|21060.5|14
1609869060000|2021-01-05 17:51:00|||||||||20
1609869080000|2021-01-05 17:51:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|16
1609869090000|2021-01-05 17:51:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|33
1609869100000|2021-01-05 17:51:40|||||||||6
1609869110000|2021-01-05 17:51:50|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|9
1609869120000|2021-01-05 17:52:00|||||||||13
1609869130000|2021-01-05 17:52:10|||||||||3
1609869140000|2021-01-05 17:52:20|||||||||2
1609869150000|2021-01-05 17:52:30|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|7
1609869200000|2021-01-05 17:53:20|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|39
1609869210000|2021-01-05 17:53:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|24
1609869220000|2021-01-05 17:53:40|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|25
1609869230000|2021-01-05 17:53:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|95
1609869240000|2021-01-05 17:54:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|24
1609869250000|2021-01-05 17:54:10|21084.8|21080.8|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|94
1609869260000|2021-01-05 17:54:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|33
1609869270000|2021-01-05 17:54:30|||||||||10
1609869280000|2021-01-05 17:54:40|||||||||3
1609869290000|2021-01-05 17:54:50|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|14
1609869300000|2021-01-05 17:55:00|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|19
1609869310000|2021-01-05 17:55:10|||||||||7
1609869320000|2021-01-05 17:55:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|55
1609869330000|2021-01-05 17:55:30|||||||||21
1609869340000|2021-01-05 17:55:40|||||||||5
1609869350000|2021-01-05 17:55:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|31
1609869360000|2021-01-05 17:56:00|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|122
1609869370000|2021-01-05 17:56:10|21087.9|21083.9|21084.8|21080.8|21089.5|21085.5|21084.8|21080.8|47
1609869380000|2021-01-05 17:56:20|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|38
1609869390000|2021-01-05 17:56:30|||||||||22
1609869400000|2021-01-05 17:56:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|11
1609869410000|2021-01-05 17:56:50|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|11
1609869420000|2021-01-05 17:57:00|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|11
1609869430000|2021-01-05 17:57:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|55
1609869440000|2021-01-05 17:57:20|||||||||3
1609869450000|2021-01-05 17:57:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|43
1609869460000|2021-01-05 17:57:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|8
1609869470000|2021-01-05 17:57:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|63
1609869480000|2021-01-05 17:58:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|13
1609869510000|2021-01-05 17:58:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|24
1609869520000|2021-01-05 17:58:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|16
1609869540000|2021-01-05 17:59:00|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|40
1609869550000|2021-01-05 17:59:10|||||||||50
1609869560000|2021-01-05 17:59:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|31
1609869570000|2021-01-05 17:59:30|||||||||29
1609869580000|2021-01-05 17:59:40|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|24
1609869590000|2021-01-05 17:59:50|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|20
1609869600000|2021-01-05 18:00:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1609869610000|2021-01-05 18:00:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|7
1609869620000|2021-01-05 18:00:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|16
1609869630000|2021-01-05 18:00:30|21087.9|21083.9|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|16
1609869640000|2021-01-05 18:00:40|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|6
1609869650000|2021-01-05 18:00:50|||||||||10
1609869660000|2021-01-05 18:01:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1609869670000|2021-01-05 18:01:10|21086.4|21082.4|21086.4|21082.4|21087.9|21083.9|21084.8|21080.8|14
1609869680000|2021-01-05 18:01:20|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21081.7|21077.7|17
1609869690000|2021-01-05 18:01:30|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1609869700000|2021-01-05 18:01:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|29
1609869710000|2021-01-05 18:01:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|27
1609869720000|2021-01-05 18:02:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|9
1609869730000|2021-01-05 18:02:10|||||||||8
1609869760000|2021-01-05 18:02:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|19
1609869770000|2021-01-05 18:02:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|19
1609869780000|2021-01-05 18:03:00|21084.8|21080.8|21086.4|21082.4|21086.4|21082.4|21084.8|21080.8|42
1609869790000|2021-01-05 18:03:10|21084.8|21080.8|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|3
1609869800000|2021-01-05 18:03:20|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|40
1609869810000|2021-01-05 18:03:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|10
1609869830000|2021-01-05 18:03:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|13
1609869840000|2021-01-05 18:04:00|||||||||8
1609869850000|2021-01-05 18:04:10|||||||||11
1609869860000|2021-01-05 18:04:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|13
1609869890000|2021-01-05 18:04:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1609869900000|2021-01-05 18:05:00|||||||||20
1609869910000|2021-01-05 18:05:10|||||||||4
1609869920000|2021-01-05 18:05:20|||||||||1
1609869930000|2021-01-05 18:05:30|||||||||12
1609869940000|2021-01-05 18:05:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|37
1609869950000|2021-01-05 18:05:50|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|8
1609869960000|2021-01-05 18:06:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1609869980000|2021-01-05 18:06:20|||||||||4
1609870000000|2021-01-05 18:06:40|21091.1|21087.1|21089.5|21085.5|21091.1|21087.1|21087.9|21083.9|28
1609870010000|2021-01-05 18:06:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|1
1609870020000|2021-01-05 18:07:00|||||||||11
1609870030000|2021-01-05 18:07:10|21084.8|21080.8|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|47
1609870040000|2021-01-05 18:07:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|39
1609870060000|2021-01-05 18:07:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|54
1609870070000|2021-01-05 18:07:50|21091.1|21087.1|21092.6|21088.6|21092.6|21088.6|21091.1|21087.1|29
1609870080000|2021-01-05 18:08:00|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|24
1609870090000|2021-01-05 18:08:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1609870100000|2021-01-05 18:08:20|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|6
1609870130000|2021-01-05 18:08:50|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|5
1609870140000|2021-01-05 18:09:00|21097.3|21093.3|21094.2|21090.2|21097.3|21093.3|21094.2|21090.2|7
1609870150000|2021-01-05 18:09:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|13
1609870160000|2021-01-05 18:09:20|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|6
1609870190000|2021-01-05 18:09:50|||||||||1
1609870200000|2021-01-05 18:10:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|27
1609870210000|2021-01-05 18:10:10|||||||||9
1609870220000|2021-01-05 18:10:20|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|7
1609870240000|2021-01-05 18:10:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|4
1609870250000|2021-01-05 18:10:50|21089.5|21085.5|21087.9|21083.9|21089.5|21085.5|21087.9|21083.9|7
1609870260000|2021-01-05 18:11:00|||||||||5
1609870310000|2021-01-05 18:11:50|||||||||15
1609870340000|2021-01-05 18:12:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|5
1609870350000|2021-01-05 18:12:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|2
1609870420000|2021-01-05 18:13:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|10
1609870430000|2021-01-05 18:13:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|5
1609870450000|2021-01-05 18:14:10|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|14
1609870460000|2021-01-05 18:14:20|21092.6|21088.6|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|40
1609870470000|2021-01-05 18:14:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|22
1609870480000|2021-01-05 18:14:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|10
1609870500000|2021-01-05 18:15:00|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|21
1609870510000|2021-01-05 18:15:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|15
1609870520000|2021-01-05 18:15:20|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|7
1609870540000|2021-01-05 18:15:40|||||||||4
1609870590000|2021-01-05 18:16:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|23
1609870610000|2021-01-05 18:16:50|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|13
1609870640000|2021-01-05 18:17:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|34
1609870650000|2021-01-05 18:17:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1609870660000|2021-01-05 18:17:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|14
1609870670000|2021-01-05 18:17:50|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|3
1609870680000|2021-01-05 18:18:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|30
1609870730000|2021-01-05 18:18:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|22
1609870740000|2021-01-05 18:19:00|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|15
1609870750000|2021-01-05 18:19:10|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|9
1609870760000|2021-01-05 18:19:20|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|24
1609870770000|2021-01-05 18:19:30|||||||||3
1609870780000|2021-01-05 18:19:40|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|31
1609870790000|2021-01-05 18:19:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1609870800000|2021-01-05 18:20:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|29
1609870820000|2021-01-05 18:20:20|21089.5|21085.5|21089.5|21085.5|21091.1|21087.1|21089.5|21085.5|5
1609870830000|2021-01-05 18:20:30|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|3
1609870840000|2021-01-05 18:20:40|||||||||2
1609870850000|2021-01-05 18:20:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|1
1609870870000|2021-01-05 18:21:10|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|17
1609870880000|2021-01-05 18:21:20|||||||||1
1609870890000|2021-01-05 18:21:30|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|2
1609870920000|2021-01-05 18:22:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|22
1609871030000|2021-01-05 18:23:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|10
1609871040000|2021-01-05 18:24:00|||||||||9
1609871050000|2021-01-05 18:24:10|||||||||2
1609871070000|2021-01-05 18:24:30|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|21092.6|21088.6|12
1609871080000|2021-01-05 18:24:40|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1609871090000|2021-01-05 18:24:50|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|16
1609871100000|2021-01-05 18:25:00|21092.6|21088.6|21091.1|21087.1|21092.6|21088.6|21091.1|21087.1|16
1609871110000|2021-01-05 18:25:10|||||||||1
1609871120000|2021-01-05 18:25:20|||||||||6
1609871130000|2021-01-05 18:25:30|||||||||2
1609871150000|2021-01-05 18:25:50|||||||||4
1609871160000|2021-01-05 18:26:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|39
1609871170000|2021-01-05 18:26:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|8
1609871180000|2021-01-05 18:26:20|||||||||8
1609871190000|2021-01-05 18:26:30|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|15
1609871200000|2021-01-05 18:26:40|21098.9|21094.9|21094.2|21090.2|21098.9|21094.9|21094.2|21090.2|20
1609871210000|2021-01-05 18:26:50|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|15
1609871220000|2021-01-05 18:27:00|||||||||10
1609871240000|2021-01-05 18:27:20|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|4
1609871280000|2021-01-05 18:28:00|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|3
1609871290000|2021-01-05 18:28:10|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|38
1609871300000|2021-01-05 18:28:20|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|38
1609871310000|2021-01-05 18:28:30|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|21095.8|21091.8|11
1609871320000|2021-01-05 18:28:40|21094.2|21090.2|21091.1|21087.1|21097.3|21093.3|21091.1|21087.1|34
1609871340000|2021-01-05 18:29:00|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|8
1609871350000|2021-01-05 18:29:10|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|21089.5|21085.5|6
1609871370000|2021-01-05 18:29:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1609871410000|2021-01-05 18:30:10|||||||||4
1609871420000|2021-01-05 18:30:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|23
1609871430000|2021-01-05 18:30:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|20
1609871440000|2021-01-05 18:30:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|38
1609871450000|2021-01-05 18:30:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|11
1609871460000|2021-01-05 18:31:00|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|19
1609871470000|2021-01-05 18:31:10|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1609871500000|2021-01-05 18:31:40|||||||||1
1609871530000|2021-01-05 18:32:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|24
1609871550000|2021-01-05 18:32:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|13
1609871560000|2021-01-05 18:32:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|42
1609871580000|2021-01-05 18:33:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|33
1609871590000|2021-01-05 18:33:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|13
1609871600000|2021-01-05 18:33:20|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21086.4|21082.4|7
1609871630000|2021-01-05 18:33:50|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|12
1609871640000|2021-01-05 18:34:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|9
1609871650000|2021-01-05 18:34:10|||||||||1
1609871670000|2021-01-05 18:34:30|||||||||4
1609871700000|2021-01-05 18:35:00|21094.2|21090.2|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|8
1609871710000|2021-01-05 18:35:10|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|6
1609871720000|2021-01-05 18:35:20|||||||||2
1609871730000|2021-01-05 18:35:30|21092.6|21088.6|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|8
1609871750000|2021-01-05 18:35:50|||||||||3
1609871820000|2021-01-05 18:37:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|30
1609871830000|2021-01-05 18:37:10|21095.8|21091.8|21094.2|21090.2|21095.8|21091.8|21094.2|21090.2|1
1609871840000|2021-01-05 18:37:20|||||||||3
1609871850000|2021-01-05 18:37:30|||||||||1
1609871870000|2021-01-05 18:37:50|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|55
1609871880000|2021-01-05 18:38:00|||||||||9
1609871890000|2021-01-05 18:38:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|9
1609871910000|2021-01-05 18:38:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|32
1609871920000|2021-01-05 18:38:40|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|35
1609871930000|2021-01-05 18:38:50|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|11
1609871940000|2021-01-05 18:39:00|||||||||5
1609871960000|2021-01-05 18:39:20|||||||||4
1609871970000|2021-01-05 18:39:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|14
1609871990000|2021-01-05 18:39:50|||||||||1
1609872020000|2021-01-05 18:40:20|||||||||28
1609872050000|2021-01-05 18:40:50|||||||||25
1609872100000|2021-01-05 18:41:40|||||||||22
1609872120000|2021-01-05 18:42:00|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|3
1609872130000|2021-01-05 18:42:10|||||||||11
1609872140000|2021-01-05 18:42:20|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|40
1609872160000|2021-01-05 18:42:40|||||||||16
1609872180000|2021-01-05 18:43:00|||||||||3
1609872200000|2021-01-05 18:43:20|21081.7|21077.7|21081.7|21077.7|21084.8|21080.8|21081.7|21077.7|33
1609872210000|2021-01-05 18:43:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|40
1609872230000|2021-01-05 18:43:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|10
1609872240000|2021-01-05 18:44:00|||||||||42
1609872250000|2021-01-05 18:44:10|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|5
1609872270000|2021-01-05 18:44:30|||||||||5
1609872280000|2021-01-05 18:44:40|21078.6|21074.6|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|36
1609872290000|2021-01-05 18:44:50|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|7
1609872300000|2021-01-05 18:45:00|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|59
1609872310000|2021-01-05 18:45:10|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|52
1609872320000|2021-01-05 18:45:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|25
1609872330000|2021-01-05 18:45:30|||||||||45
1609872340000|2021-01-05 18:45:40|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|16
1609872350000|2021-01-05 18:45:50|||||||||1
1609872370000|2021-01-05 18:46:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|16
1609872380000|2021-01-05 18:46:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|22
1609872390000|2021-01-05 18:46:30|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|62
1609872400000|2021-01-05 18:46:40|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|55
1609872410000|2021-01-05 18:46:50|||||||||2
1609872420000|2021-01-05 18:47:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609872450000|2021-01-05 18:47:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|7
1609872460000|2021-01-05 18:47:40|||||||||2
1609872470000|2021-01-05 18:47:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|8
1609872480000|2021-01-05 18:48:00|||||||||9
1609872490000|2021-01-05 18:48:10|||||||||5
1609872510000|2021-01-05 18:48:30|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|6
1609872540000|2021-01-05 18:49:00|||||||||5
1609872590000|2021-01-05 18:49:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|8
1609872600000|2021-01-05 18:50:00|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|51
1609872610000|2021-01-05 18:50:10|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|37
1609872620000|2021-01-05 18:50:20|||||||||1
1609872650000|2021-01-05 18:50:50|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21083.3|21079.3|11
1609872660000|2021-01-05 18:51:00|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|1
1609872690000|2021-01-05 18:51:30|||||||||21
1609872720000|2021-01-05 18:52:00|||||||||1
1609872730000|2021-01-05 18:52:10|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|16
1609872740000|2021-01-05 18:52:20|21084.8|21080.8|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|24
1609872750000|2021-01-05 18:52:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|27
1609872770000|2021-01-05 18:52:50|||||||||5
1609872780000|2021-01-05 18:53:00|||||||||24
1609872800000|2021-01-05 18:53:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|32
1609872840000|2021-01-05 18:54:00|||||||||5
1609872880000|2021-01-05 18:54:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|13
1609872900000|2021-01-05 18:55:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|22
1609872910000|2021-01-05 18:55:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|10
1609872930000|2021-01-05 18:55:30|21073.9|21069.9|21073.9|21069.9|21075.4|21071.4|21073.9|21069.9|10
1609872940000|2021-01-05 18:55:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|0
1609872950000|2021-01-05 18:55:50|||||||||25
1609872960000|2021-01-05 18:56:00|||||||||5
1609872970000|2021-01-05 18:56:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|82
1609873000000|2021-01-05 18:56:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|34
1609873010000|2021-01-05 18:56:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|2
1609873040000|2021-01-05 18:57:20|||||||||3
1609873070000|2021-01-05 18:57:50|||||||||2
1609873090000|2021-01-05 18:58:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|2
1609873100000|2021-01-05 18:58:20|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|12
1609873110000|2021-01-05 18:58:30|21077|21073|21077|21073|21077|21073|21077|21073|10
1609873120000|2021-01-05 18:58:40|21075.4|21071.4|21075.4|21071.4|21077|21073|21075.4|21071.4|12
1609873130000|2021-01-05 18:58:50|||||||||9
1609873140000|2021-01-05 18:59:00|21072.3|21068.3|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|39
1609873150000|2021-01-05 18:59:10|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|3
1609873170000|2021-01-05 18:59:30|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|6
1609873180000|2021-01-05 18:59:40|21070.8|21066.8|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|13
1609873190000|2021-01-05 18:59:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|37
1609873200000|2021-01-05 19:00:00|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|6
1609873210000|2021-01-05 19:00:10|||||||||3
1609873220000|2021-01-05 19:00:20|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|10
1609873240000|2021-01-05 19:00:40|21070.8|21066.8|21066.1|21062.1|21070.8|21066.8|21066.1|21062.1|18
1609873250000|2021-01-05 19:00:50|||||||||6
1609873260000|2021-01-05 19:01:00|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|25
1609873270000|2021-01-05 19:01:10|||||||||3
1609873280000|2021-01-05 19:01:20|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|24
1609873290000|2021-01-05 19:01:30|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|14
1609873300000|2021-01-05 19:01:40|||||||||19
1609873320000|2021-01-05 19:02:00|||||||||7
1609873330000|2021-01-05 19:02:10|||||||||10
1609873340000|2021-01-05 19:02:20|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21070.8|21066.8|5
1609873380000|2021-01-05 19:03:00|||||||||3
1609873420000|2021-01-05 19:03:40|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|8
1609873430000|2021-01-05 19:03:50|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|11
1609873440000|2021-01-05 19:04:00|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|21066.1|21062.1|49
1609873450000|2021-01-05 19:04:10|21069.2|21065.2|21067.6|21063.6|21069.2|21065.2|21067.6|21063.6|16
1609873460000|2021-01-05 19:04:20|21066.1|21062.1|21069.2|21065.2|21069.2|21065.2|21066.1|21062.1|9
1609873480000|2021-01-05 19:04:40|||||||||52
1609873490000|2021-01-05 19:04:50|21072.3|21068.3|21069.2|21065.2|21072.3|21068.3|21069.2|21065.2|47
1609873500000|2021-01-05 19:05:00|||||||||23
1609873510000|2021-01-05 19:05:10|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|31
1609873520000|2021-01-05 19:05:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|6
1609873530000|2021-01-05 19:05:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|12
1609873570000|2021-01-05 19:06:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|44
1609873590000|2021-01-05 19:06:30|||||||||19
1609873610000|2021-01-05 19:06:50|||||||||1
1609873620000|2021-01-05 19:07:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|64
1609873630000|2021-01-05 19:07:10|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|20
1609873640000|2021-01-05 19:07:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|13
1609873650000|2021-01-05 19:07:30|||||||||3
1609873680000|2021-01-05 19:08:00|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|22
1609873690000|2021-01-05 19:08:10|21075.4|21071.4|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|23
1609873700000|2021-01-05 19:08:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|23
1609873710000|2021-01-05 19:08:30|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|48
1609873730000|2021-01-05 19:08:50|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21073.9|21069.9|10
1609873740000|2021-01-05 19:09:00|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|24
1609873750000|2021-01-05 19:09:10|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|1
1609873760000|2021-01-05 19:09:20|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|26
1609873770000|2021-01-05 19:09:30|21075.4|21071.4|21077|21073|21078.6|21074.6|21075.4|21071.4|34
1609873780000|2021-01-05 19:09:40|21078.6|21074.6|21077|21073|21078.6|21074.6|21077|21073|0
1609873790000|2021-01-05 19:09:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21077|21073|0
1609873810000|2021-01-05 19:10:10|||||||||9
1609873820000|2021-01-05 19:10:20|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|20
1609873830000|2021-01-05 19:10:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|12
1609873850000|2021-01-05 19:10:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|20
1609873890000|2021-01-05 19:11:30|||||||||2
1609873920000|2021-01-05 19:12:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21077|21073|46
1609873940000|2021-01-05 19:12:20|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|13
1609873960000|2021-01-05 19:12:40|21077|21073|21077|21073|21077|21073|21075.4|21071.4|5
1609873970000|2021-01-05 19:12:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|0
1609873980000|2021-01-05 19:13:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|18
1609873990000|2021-01-05 19:13:10|||||||||5
1609874030000|2021-01-05 19:13:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|35
1609874040000|2021-01-05 19:14:00|||||||||11
1609874060000|2021-01-05 19:14:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|28
1609874070000|2021-01-05 19:14:30|||||||||4
1609874100000|2021-01-05 19:15:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|49
1609874120000|2021-01-05 19:15:20|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|16
1609874130000|2021-01-05 19:15:30|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|1
1609874140000|2021-01-05 19:15:40|21075.4|21071.4|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|48
1609874150000|2021-01-05 19:15:50|||||||||2
1609874160000|2021-01-05 19:16:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|25
1609874230000|2021-01-05 19:17:10|||||||||1
1609874270000|2021-01-05 19:17:50|||||||||1
1609874280000|2021-01-05 19:18:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|18
1609874300000|2021-01-05 19:18:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|13
1609874310000|2021-01-05 19:18:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|25
1609874320000|2021-01-05 19:18:40|||||||||6
1609874330000|2021-01-05 19:18:50|||||||||39
1609874360000|2021-01-05 19:19:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|2
1609874370000|2021-01-05 19:19:30|||||||||27
1609874390000|2021-01-05 19:19:50|||||||||6
1609874400000|2021-01-05 19:20:00|||||||||2
1609874410000|2021-01-05 19:20:10|||||||||5
1609874430000|2021-01-05 19:20:30|||||||||10
1609874470000|2021-01-05 19:21:10|||||||||7
1609874480000|2021-01-05 19:21:20|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|28
1609874490000|2021-01-05 19:21:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|0
1609874510000|2021-01-05 19:21:50|||||||||4
1609874520000|2021-01-05 19:22:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|39
1609874530000|2021-01-05 19:22:10|||||||||8
1609874570000|2021-01-05 19:22:50|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|30
1609874620000|2021-01-05 19:23:40|||||||||4
1609874640000|2021-01-05 19:24:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|24
1609874650000|2021-01-05 19:24:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|25
1609874670000|2021-01-05 19:24:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|42
1609874680000|2021-01-05 19:24:40|||||||||6
1609874690000|2021-01-05 19:24:50|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|15
1609874780000|2021-01-05 19:26:20|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|58
1609874800000|2021-01-05 19:26:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|4
1609874810000|2021-01-05 19:26:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|3
1609874820000|2021-01-05 19:27:00|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|40
1609874830000|2021-01-05 19:27:10|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1609874890000|2021-01-05 19:28:10|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|7
1609874900000|2021-01-05 19:28:20|21087.9|21083.9|21086.4|21082.4|21087.9|21083.9|21086.4|21082.4|3
1609874910000|2021-01-05 19:28:30|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|6
1609874920000|2021-01-05 19:28:40|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|44
1609874930000|2021-01-05 19:28:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|0
1609874950000|2021-01-05 19:29:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|15
1609874960000|2021-01-05 19:29:20|||||||||1
1609874970000|2021-01-05 19:29:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|32
1609874980000|2021-01-05 19:29:40|||||||||2
1609875000000|2021-01-05 19:30:00|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21084.8|21080.8|29
1609875010000|2021-01-05 19:30:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|7
1609875050000|2021-01-05 19:30:50|21081.7|21077.7|21078.6|21074.6|21081.7|21077.7|21075.4|21071.4|99
1609875110000|2021-01-05 19:31:50|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|50
1609875120000|2021-01-05 19:32:00|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|28
1609875130000|2021-01-05 19:32:10|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|21
1609875200000|2021-01-05 19:33:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|10
1609875220000|2021-01-05 19:33:40|||||||||2
1609875270000|2021-01-05 19:34:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|22
1609875280000|2021-01-05 19:34:40|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|12
1609875310000|2021-01-05 19:35:10|21083.3|21079.3|21083.3|21079.3|21084.8|21080.8|21083.3|21079.3|8
1609875320000|2021-01-05 19:35:20|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|10
1609875330000|2021-01-05 19:35:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|32
1609875340000|2021-01-05 19:35:40|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|42
1609875350000|2021-01-05 19:35:50|||||||||1
1609875370000|2021-01-05 19:36:10|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|9
1609875380000|2021-01-05 19:36:20|||||||||7
1609875390000|2021-01-05 19:36:30|||||||||3
1609875400000|2021-01-05 19:36:40|||||||||4
1609875430000|2021-01-05 19:37:10|||||||||30
1609875470000|2021-01-05 19:37:50|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|44
1609875480000|2021-01-05 19:38:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|2
1609875500000|2021-01-05 19:38:20|||||||||21
1609875510000|2021-01-05 19:38:30|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|4
1609875520000|2021-01-05 19:38:40|||||||||24
1609875550000|2021-01-05 19:39:10|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|14
1609875600000|2021-01-05 19:40:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|22
1609875630000|2021-01-05 19:40:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|15
1609875640000|2021-01-05 19:40:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|37
1609875650000|2021-01-05 19:40:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|8
1609875660000|2021-01-05 19:41:00|||||||||1
1609875680000|2021-01-05 19:41:20|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|70
1609875690000|2021-01-05 19:41:30|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|4
1609875700000|2021-01-05 19:41:40|||||||||25
1609875710000|2021-01-05 19:41:50|||||||||2
1609875720000|2021-01-05 19:42:00|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|4
1609875730000|2021-01-05 19:42:10|21081.7|21077.7|21080.1|21076.1|21081.7|21077.7|21080.1|21076.1|1
1609875740000|2021-01-05 19:42:20|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|2
1609875790000|2021-01-05 19:43:10|||||||||1
1609875800000|2021-01-05 19:43:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|3
1609875810000|2021-01-05 19:43:30|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|12
1609875820000|2021-01-05 19:43:40|||||||||1
1609875830000|2021-01-05 19:43:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|14
1609875840000|2021-01-05 19:44:00|21080.1|21076.1|21078.6|21074.6|21080.1|21076.1|21078.6|21074.6|2
1609875850000|2021-01-05 19:44:10|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|3
1609875860000|2021-01-05 19:44:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|6
1609875870000|2021-01-05 19:44:30|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|6
1609875880000|2021-01-05 19:44:40|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|10
1609875900000|2021-01-05 19:45:00|||||||||39
1609875910000|2021-01-05 19:45:10|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1609875950000|2021-01-05 19:45:50|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|24
1609875960000|2021-01-05 19:46:00|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|63
1609875970000|2021-01-05 19:46:10|21080.1|21076.1|21080.1|21076.1|21080.1|21076.1|21078.6|21074.6|25
1609875980000|2021-01-05 19:46:20|21078.6|21074.6|21081.7|21077.7|21081.7|21077.7|21078.6|21074.6|0
1609875990000|2021-01-05 19:46:30|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|9
1609876010000|2021-01-05 19:46:50|||||||||9
1609876020000|2021-01-05 19:47:00|||||||||13
1609876030000|2021-01-05 19:47:10|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|59
1609876040000|2021-01-05 19:47:20|||||||||8
1609876050000|2021-01-05 19:47:30|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|8
1609876060000|2021-01-05 19:47:40|||||||||1
1609876070000|2021-01-05 19:47:50|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|4
1609876080000|2021-01-05 19:48:00|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|188
1609876110000|2021-01-05 19:48:30|||||||||2
1609876120000|2021-01-05 19:48:40|||||||||3
1609876130000|2021-01-05 19:48:50|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|31
1609876140000|2021-01-05 19:49:00|21070.8|21066.8|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|24
1609876150000|2021-01-05 19:49:10|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|21069.2|21065.2|33
1609876160000|2021-01-05 19:49:20|21067.6|21063.6|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|14
1609876170000|2021-01-05 19:49:30|||||||||25
1609876180000|2021-01-05 19:49:40|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|56
1609876190000|2021-01-05 19:49:50|21064.5|21060.5|21069.2|21065.2|21069.2|21065.2|21064.5|21060.5|15
1609876200000|2021-01-05 19:50:00|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|55
1609876210000|2021-01-05 19:50:10|||||||||7
1609876230000|2021-01-05 19:50:30|21069.2|21065.2|21072.3|21068.3|21072.3|21068.3|21069.2|21065.2|21
1609876240000|2021-01-05 19:50:40|||||||||1
1609876260000|2021-01-05 19:51:00|||||||||27
1609876270000|2021-01-05 19:51:10|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|43
1609876280000|2021-01-05 19:51:20|21075.4|21071.4|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|23
1609876320000|2021-01-05 19:52:00|||||||||1
1609876330000|2021-01-05 19:52:10|||||||||4
1609876340000|2021-01-05 19:52:20|||||||||2
1609876380000|2021-01-05 19:53:00|||||||||1
1609876400000|2021-01-05 19:53:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|243
1609876410000|2021-01-05 19:53:30|21081.7|21077.7|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|63
1609876420000|2021-01-05 19:53:40|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21081.7|21077.7|13
1609876430000|2021-01-05 19:53:50|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|11
1609876440000|2021-01-05 19:54:00|||||||||18
1609876450000|2021-01-05 19:54:10|||||||||39
1609876470000|2021-01-05 19:54:30|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|47
1609876480000|2021-01-05 19:54:40|||||||||9
1609876490000|2021-01-05 19:54:50|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|23
1609876500000|2021-01-05 19:55:00|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21084.8|21080.8|14
1609876510000|2021-01-05 19:55:10|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|11
1609876520000|2021-01-05 19:55:20|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|21084.8|21080.8|6
1609876530000|2021-01-05 19:55:30|21087.9|21083.9|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|111
1609876540000|2021-01-05 19:55:40|21086.4|21082.4|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|29
1609876560000|2021-01-05 19:56:00|||||||||15
1609876570000|2021-01-05 19:56:10|||||||||19
1609876580000|2021-01-05 19:56:20|||||||||18
1609876590000|2021-01-05 19:56:30|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|21091.1|21087.1|61
1609876600000|2021-01-05 19:56:40|21087.9|21083.9|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|56
1609876610000|2021-01-05 19:56:50|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21087.9|21083.9|66
1609876620000|2021-01-05 19:57:00|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|8
1609876630000|2021-01-05 19:57:10|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|39
1609876640000|2021-01-05 19:57:20|||||||||60
1609876650000|2021-01-05 19:57:30|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|112
1609876660000|2021-01-05 19:57:40|||||||||8
1609876670000|2021-01-05 19:57:50|21089.5|21085.5|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|108
1609876680000|2021-01-05 19:58:00|21089.5|21085.5|21091.1|21087.1|21091.1|21087.1|21089.5|21085.5|6
1609876690000|2021-01-05 19:58:10|||||||||8
1609876700000|2021-01-05 19:58:20|21094.2|21090.2|21094.2|21090.2|21094.2|21090.2|21091.1|21087.1|201
1609876710000|2021-01-05 19:58:30|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21091.1|21087.1|107
1609876720000|2021-01-05 19:58:40|21094.2|21090.2|21100.4|21096.4|21100.4|21096.4|21094.2|21090.2|101
1609876730000|2021-01-05 19:58:50|21103.6|21099.6|21100.4|21096.4|21103.6|21099.6|21100.4|21096.4|50
1609876740000|2021-01-05 19:59:00|21097.3|21093.3|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|35
1609876750000|2021-01-05 19:59:10|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|184
1609876760000|2021-01-05 19:59:20|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|153
1609876770000|2021-01-05 19:59:30|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|258
1609876780000|2021-01-05 19:59:40|||||||||246
1609876790000|2021-01-05 19:59:50|21112.9|21108.9|21119.2|21115.2|21119.2|21115.2|21112.9|21108.9|271
1609876800000|2021-01-05 20:00:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21109.8|21105.8|230
1609876810000|2021-01-05 20:00:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|121
1609876820000|2021-01-05 20:00:20|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|63
1609876830000|2021-01-05 20:00:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|60
1609876840000|2021-01-05 20:00:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|38
1609876850000|2021-01-05 20:00:50|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21111.4|21107.4|101
1609876860000|2021-01-05 20:01:00|21112.9|21108.9|21114.5|21110.5|21114.5|21110.5|21112.9|21108.9|33
1609876870000|2021-01-05 20:01:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|16
1609876890000|2021-01-05 20:01:30|21116.1|21112.1|21114.5|21110.5|21116.1|21112.1|21114.5|21110.5|34
1609876900000|2021-01-05 20:01:40|21112.9|21108.9|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|27
1609876910000|2021-01-05 20:01:50|||||||||15
1609876920000|2021-01-05 20:02:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|48
1609876930000|2021-01-05 20:02:10|||||||||1
1609876950000|2021-01-05 20:02:30|||||||||17
1609876960000|2021-01-05 20:02:40|||||||||10
1609876970000|2021-01-05 20:02:50|||||||||1
1609876980000|2021-01-05 20:03:00|21111.4|21107.4|21109.8|21105.8|21112.9|21108.9|21109.8|21105.8|48
1609876990000|2021-01-05 20:03:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|15
1609877000000|2021-01-05 20:03:20|||||||||46
1609877010000|2021-01-05 20:03:30|||||||||13
1609877020000|2021-01-05 20:03:40|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|27
1609877030000|2021-01-05 20:03:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|55
1609877040000|2021-01-05 20:04:00|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|24
1609877050000|2021-01-05 20:04:10|||||||||13
1609877060000|2021-01-05 20:04:20|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|21117.6|21113.6|41
1609877070000|2021-01-05 20:04:30|21116.1|21112.1|21117.6|21113.6|21117.6|21113.6|21116.1|21112.1|40
1609877080000|2021-01-05 20:04:40|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21117.6|21113.6|47
1609877090000|2021-01-05 20:04:50|21125.4|21121.4|21120.8|21116.8|21125.4|21121.4|21120.8|21116.8|42
1609877100000|2021-01-05 20:05:00|21119.2|21115.2|21122.3|21118.3|21122.3|21118.3|21119.2|21115.2|32
1609877110000|2021-01-05 20:05:10|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|30
1609877120000|2021-01-05 20:05:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|22
1609877130000|2021-01-05 20:05:30|||||||||26
1609877140000|2021-01-05 20:05:40|21119.2|21115.2|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|7
1609877160000|2021-01-05 20:06:00|||||||||1
1609877170000|2021-01-05 20:06:10|||||||||1
1609877190000|2021-01-05 20:06:30|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|13
1609877210000|2021-01-05 20:06:50|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|9
1609877220000|2021-01-05 20:07:00|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21114.5|21110.5|28
1609877240000|2021-01-05 20:07:20|||||||||5
1609877250000|2021-01-05 20:07:30|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|22
1609877260000|2021-01-05 20:07:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|30
1609877270000|2021-01-05 20:07:50|||||||||19
1609877290000|2021-01-05 20:08:10|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|26
1609877320000|2021-01-05 20:08:40|||||||||1
1609877330000|2021-01-05 20:08:50|||||||||2
1609877340000|2021-01-05 20:09:00|||||||||1
1609877370000|2021-01-05 20:09:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|49
1609877380000|2021-01-05 20:09:40|||||||||5
1609877400000|2021-01-05 20:10:00|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|54
1609877410000|2021-01-05 20:10:10|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|24
1609877420000|2021-01-05 20:10:20|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|44
1609877430000|2021-01-05 20:10:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|41
1609877440000|2021-01-05 20:10:40|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|53
1609877450000|2021-01-05 20:10:50|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|70
1609877460000|2021-01-05 20:11:00|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|52
1609877470000|2021-01-05 20:11:10|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21131.7|21127.7|29
1609877480000|2021-01-05 20:11:20|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|19
1609877490000|2021-01-05 20:11:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|50
1609877500000|2021-01-05 20:11:40|||||||||24
1609877510000|2021-01-05 20:11:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|24
1609877520000|2021-01-05 20:12:00|||||||||17
1609877530000|2021-01-05 20:12:10|21133.3|21129.3|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|7
1609877540000|2021-01-05 20:12:20|21134.8|21130.8|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|14
1609877550000|2021-01-05 20:12:30|21131.7|21127.7|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|6
1609877560000|2021-01-05 20:12:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|27
1609877570000|2021-01-05 20:12:50|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|31
1609877580000|2021-01-05 20:13:00|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|25
1609877590000|2021-01-05 20:13:10|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|56
1609877600000|2021-01-05 20:13:20|||||||||4
1609877610000|2021-01-05 20:13:30|21120.8|21116.8|21122.3|21118.3|21122.3|21118.3|21120.8|21116.8|20
1609877620000|2021-01-05 20:13:40|||||||||3
1609877630000|2021-01-05 20:13:50|21125.4|21121.4|21122.3|21118.3|21125.4|21121.4|21122.3|21118.3|129
1609877640000|2021-01-05 20:14:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|44
1609877650000|2021-01-05 20:14:10|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|21
1609877680000|2021-01-05 20:14:40|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|36
1609877690000|2021-01-05 20:14:50|21123.9|21119.9|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|22
1609877700000|2021-01-05 20:15:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|30
1609877730000|2021-01-05 20:15:30|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|29
1609877740000|2021-01-05 20:15:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|10
1609877750000|2021-01-05 20:15:50|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|9
1609877760000|2021-01-05 20:16:00|21130.1|21126.1|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|15
1609877770000|2021-01-05 20:16:10|21131.7|21127.7|21134.8|21130.8|21136.4|21132.4|21131.7|21127.7|17
1609877780000|2021-01-05 20:16:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|12
1609877800000|2021-01-05 20:16:40|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|10
1609877820000|2021-01-05 20:17:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|24
1609877830000|2021-01-05 20:17:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|67
1609877840000|2021-01-05 20:17:20|||||||||14
1609877850000|2021-01-05 20:17:30|||||||||2
1609877860000|2021-01-05 20:17:40|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|24
1609877870000|2021-01-05 20:17:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|50
1609877880000|2021-01-05 20:18:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|22
1609877890000|2021-01-05 20:18:10|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1609877900000|2021-01-05 20:18:20|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|25
1609877910000|2021-01-05 20:18:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|20
1609877920000|2021-01-05 20:18:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|26
1609877930000|2021-01-05 20:18:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|33
1609877940000|2021-01-05 20:19:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21
1609877950000|2021-01-05 20:19:10|||||||||22
1609877990000|2021-01-05 20:19:50|21136.4|21132.4|21139.5|21135.5|21141.1|21137.1|21136.4|21132.4|32
1609878000000|2021-01-05 20:20:00|21137.9|21133.9|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|9
1609878020000|2021-01-05 20:20:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|12
1609878030000|2021-01-05 20:20:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1609878050000|2021-01-05 20:20:50|||||||||2
1609878060000|2021-01-05 20:21:00|||||||||1
1609878070000|2021-01-05 20:21:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|53
1609878080000|2021-01-05 20:21:20|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1609878090000|2021-01-05 20:21:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|30
1609878100000|2021-01-05 20:21:40|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|1
1609878110000|2021-01-05 20:21:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|33
1609878120000|2021-01-05 20:22:00|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|26
1609878130000|2021-01-05 20:22:10|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|31
1609878150000|2021-01-05 20:22:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1609878160000|2021-01-05 20:22:40|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|60
1609878170000|2021-01-05 20:22:50|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|38
1609878180000|2021-01-05 20:23:00|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|78
1609878190000|2021-01-05 20:23:10|||||||||15
1609878200000|2021-01-05 20:23:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|54
1609878210000|2021-01-05 20:23:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|35
1609878220000|2021-01-05 20:23:40|||||||||5
1609878240000|2021-01-05 20:24:00|||||||||6
1609878250000|2021-01-05 20:24:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|55
1609878260000|2021-01-05 20:24:20|21134.8|21130.8|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|37
1609878310000|2021-01-05 20:25:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|95
1609878320000|2021-01-05 20:25:20|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|12
1609878330000|2021-01-05 20:25:30|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|28
1609878340000|2021-01-05 20:25:40|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|21
1609878350000|2021-01-05 20:25:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|93
1609878360000|2021-01-05 20:26:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|0
1609878370000|2021-01-05 20:26:10|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|11
1609878390000|2021-01-05 20:26:30|||||||||5
1609878410000|2021-01-05 20:26:50|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|57
1609878420000|2021-01-05 20:27:00|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|12
1609878430000|2021-01-05 20:27:10|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|32
1609878440000|2021-01-05 20:27:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|14
1609878450000|2021-01-05 20:27:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|1
1609878460000|2021-01-05 20:27:40|||||||||3
1609878480000|2021-01-05 20:28:00|21134.8|21130.8|21137.9|21133.9|21137.9|21133.9|21134.8|21130.8|22
1609878490000|2021-01-05 20:28:10|||||||||1
1609878500000|2021-01-05 20:28:20|||||||||6
1609878520000|2021-01-05 20:28:40|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|8
1609878530000|2021-01-05 20:28:50|||||||||14
1609878540000|2021-01-05 20:29:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|7
1609878550000|2021-01-05 20:29:10|||||||||1
1609878560000|2021-01-05 20:29:20|||||||||3
1609878570000|2021-01-05 20:29:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|34
1609878580000|2021-01-05 20:29:40|21139.5|21135.5|21139.5|21135.5|21141.1|21137.1|21137.9|21133.9|31
1609878590000|2021-01-05 20:29:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|14
1609878600000|2021-01-05 20:30:00|||||||||14
1609878610000|2021-01-05 20:30:10|||||||||3
1609878620000|2021-01-05 20:30:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|8
1609878630000|2021-01-05 20:30:30|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|20
1609878640000|2021-01-05 20:30:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|7
1609878650000|2021-01-05 20:30:50|21150.4|21146.4|21144.2|21140.2|21150.4|21146.4|21144.2|21140.2|29
1609878660000|2021-01-05 20:31:00|21145.8|21141.8|21150.4|21146.4|21153.6|21149.6|21145.8|21141.8|51
1609878670000|2021-01-05 20:31:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|22
1609878680000|2021-01-05 20:31:20|21144.2|21140.2|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|39
1609878690000|2021-01-05 20:31:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|28
1609878700000|2021-01-05 20:31:40|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|80
1609878710000|2021-01-05 20:31:50|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|45
1609878720000|2021-01-05 20:32:00|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|1
1609878730000|2021-01-05 20:32:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|117
1609878740000|2021-01-05 20:32:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|16
1609878750000|2021-01-05 20:32:30|||||||||4
1609878760000|2021-01-05 20:32:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21139.5|21135.5|27
1609878770000|2021-01-05 20:32:50|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|4
1609878780000|2021-01-05 20:33:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|30
1609878790000|2021-01-05 20:33:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|10
1609878800000|2021-01-05 20:33:20|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|21
1609878810000|2021-01-05 20:33:30|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|5
1609878820000|2021-01-05 20:33:40|21155.1|21151.1|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|32
1609878840000|2021-01-05 20:34:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|19
1609878850000|2021-01-05 20:34:10|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|10
1609878900000|2021-01-05 20:35:00|||||||||34
1609878920000|2021-01-05 20:35:20|||||||||10
1609878930000|2021-01-05 20:35:30|||||||||10
1609878940000|2021-01-05 20:35:40|21147.3|21143.3|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|39
1609878950000|2021-01-05 20:35:50|||||||||18
1609878970000|2021-01-05 20:36:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|36
1609878980000|2021-01-05 20:36:20|||||||||26
1609879000000|2021-01-05 20:36:40|21152|21148|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|11
1609879020000|2021-01-05 20:37:00|||||||||4
1609879070000|2021-01-05 20:37:50|||||||||2
1609879130000|2021-01-05 20:38:50|21153.6|21149.6|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|91
1609879140000|2021-01-05 20:39:00|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|9
1609879150000|2021-01-05 20:39:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|13
1609879160000|2021-01-05 20:39:20|||||||||2
1609879170000|2021-01-05 20:39:30|||||||||6
1609879180000|2021-01-05 20:39:40|||||||||3
1609879200000|2021-01-05 20:40:00|||||||||3
1609879220000|2021-01-05 20:40:20|||||||||1
1609879230000|2021-01-05 20:40:30|||||||||11
1609879250000|2021-01-05 20:40:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|12
1609879260000|2021-01-05 20:41:00|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|29
1609879270000|2021-01-05 20:41:10|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1609879310000|2021-01-05 20:41:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|47
1609879320000|2021-01-05 20:42:00|21155.1|21151.1|21159.8|21155.8|21159.8|21155.8|21153.6|21149.6|42
1609879330000|2021-01-05 20:42:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|41
1609879340000|2021-01-05 20:42:20|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|7
1609879350000|2021-01-05 20:42:30|||||||||36
1609879360000|2021-01-05 20:42:40|21153.6|21149.6|21156.7|21152.7|21156.7|21152.7|21153.6|21149.6|17
1609879370000|2021-01-05 20:42:50|21155.1|21151.1|21156.7|21152.7|21156.7|21152.7|21155.1|21151.1|14
1609879380000|2021-01-05 20:43:00|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|33
1609879390000|2021-01-05 20:43:10|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|62
1609879400000|2021-01-05 20:43:20|||||||||11
1609879410000|2021-01-05 20:43:30|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|30
1609879420000|2021-01-05 20:43:40|21153.6|21149.6|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|4
1609879430000|2021-01-05 20:43:50|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|9
1609879440000|2021-01-05 20:44:00|||||||||11
1609879450000|2021-01-05 20:44:10|21159.8|21155.8|21158.3|21154.3|21159.8|21155.8|21158.3|21154.3|84
1609879460000|2021-01-05 20:44:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|28
1609879470000|2021-01-05 20:44:30|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|44
1609879480000|2021-01-05 20:44:40|||||||||11
1609879490000|2021-01-05 20:44:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|24
1609879500000|2021-01-05 20:45:00|21147.3|21143.3|21141.1|21137.1|21147.3|21143.3|21141.1|21137.1|95
1609879510000|2021-01-05 20:45:10|||||||||1
1609879520000|2021-01-05 20:45:20|||||||||3
1609879530000|2021-01-05 20:45:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|53
1609879550000|2021-01-05 20:45:50|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|14
1609879560000|2021-01-05 20:46:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|6
1609879570000|2021-01-05 20:46:10|21147.3|21143.3|21141.1|21137.1|21150.4|21146.4|21141.1|21137.1|198
1609879590000|2021-01-05 20:46:30|||||||||4
1609879620000|2021-01-05 20:47:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|8
1609879640000|2021-01-05 20:47:20|21139.5|21135.5|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|14
1609879680000|2021-01-05 20:48:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|7
1609879690000|2021-01-05 20:48:10|||||||||25
1609879710000|2021-01-05 20:48:30|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|9
1609879740000|2021-01-05 20:49:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|34
1609879750000|2021-01-05 20:49:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|8
1609879760000|2021-01-05 20:49:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609879770000|2021-01-05 20:49:30|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|9
1609879780000|2021-01-05 20:49:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609879800000|2021-01-05 20:50:00|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|9
1609879830000|2021-01-05 20:50:30|||||||||7
1609879840000|2021-01-05 20:50:40|21145.8|21141.8|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|31
1609879850000|2021-01-05 20:50:50|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|2
1609879860000|2021-01-05 20:51:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|16
1609879880000|2021-01-05 20:51:20|||||||||3
1609879890000|2021-01-05 20:51:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|14
1609879910000|2021-01-05 20:51:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|11
1609879920000|2021-01-05 20:52:00|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|8
1609879960000|2021-01-05 20:52:40|||||||||22
1609879970000|2021-01-05 20:52:50|||||||||2
1609879990000|2021-01-05 20:53:10|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|21
1609880030000|2021-01-05 20:53:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|18
1609880040000|2021-01-05 20:54:00|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|15
1609880050000|2021-01-05 20:54:10|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|6
1609880060000|2021-01-05 20:54:20|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1609880070000|2021-01-05 20:54:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|2
1609880080000|2021-01-05 20:54:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|5
1609880090000|2021-01-05 20:54:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|10
1609880100000|2021-01-05 20:55:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|23
1609880110000|2021-01-05 20:55:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1609880120000|2021-01-05 20:55:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1609880130000|2021-01-05 20:55:30|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|15
1609880140000|2021-01-05 20:55:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|0
1609880150000|2021-01-05 20:55:50|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|5
1609880160000|2021-01-05 20:56:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|52
1609880190000|2021-01-05 20:56:30|||||||||27
1609880200000|2021-01-05 20:56:40|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|7
1609880210000|2021-01-05 20:56:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|7
1609880220000|2021-01-05 20:57:00|||||||||1
1609880230000|2021-01-05 20:57:10|||||||||9
1609880240000|2021-01-05 20:57:20|||||||||1
1609880250000|2021-01-05 20:57:30|||||||||1
1609880260000|2021-01-05 20:57:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|9
1609880270000|2021-01-05 20:57:50|||||||||12
1609880280000|2021-01-05 20:58:00|||||||||6
1609880290000|2021-01-05 20:58:10|||||||||4
1609880300000|2021-01-05 20:58:20|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|9
1609880310000|2021-01-05 20:58:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|47
1609880320000|2021-01-05 20:58:40|||||||||1
1609880330000|2021-01-05 20:58:50|||||||||3
1609880340000|2021-01-05 20:59:00|||||||||5
1609880350000|2021-01-05 20:59:10|||||||||8
1609880360000|2021-01-05 20:59:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|11
1609880370000|2021-01-05 20:59:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|14
1609880380000|2021-01-05 20:59:40|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|40
1609880390000|2021-01-05 20:59:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|113
1609880400000|2021-01-05 21:00:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|24
1609880420000|2021-01-05 21:00:20|||||||||49
1609880430000|2021-01-05 21:00:30|||||||||62
1609880440000|2021-01-05 21:00:40|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|43
1609880450000|2021-01-05 21:00:50|21145.8|21141.8|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|16
1609880460000|2021-01-05 21:01:00|||||||||2
1609880470000|2021-01-05 21:01:10|||||||||12
1609880480000|2021-01-05 21:01:20|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|75
1609880490000|2021-01-05 21:01:30|||||||||39
1609880500000|2021-01-05 21:01:40|||||||||19
1609880520000|2021-01-05 21:02:00|21137.9|21133.9|21141.1|21137.1|21144.2|21140.2|21137.9|21133.9|40
1609880530000|2021-01-05 21:02:10|21137.9|21133.9|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|65
1609880540000|2021-01-05 21:02:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|4
1609880550000|2021-01-05 21:02:30|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609880560000|2021-01-05 21:02:40|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|50
1609880580000|2021-01-05 21:03:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609880590000|2021-01-05 21:03:10|||||||||3
1609880630000|2021-01-05 21:03:50|||||||||1
1609880640000|2021-01-05 21:04:00|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|17
1609880650000|2021-01-05 21:04:10|||||||||3
1609880690000|2021-01-05 21:04:50|||||||||2
1609880700000|2021-01-05 21:05:00|||||||||4
1609880710000|2021-01-05 21:05:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|8
1609880720000|2021-01-05 21:05:20|21141.1|21137.1|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|0
1609880740000|2021-01-05 21:05:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|14
1609880750000|2021-01-05 21:05:50|||||||||9
1609880760000|2021-01-05 21:06:00|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1609880770000|2021-01-05 21:06:10|21148.9|21144.9|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|42
1609880780000|2021-01-05 21:06:20|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|7
1609880790000|2021-01-05 21:06:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|7
1609880800000|2021-01-05 21:06:40|||||||||12
1609880810000|2021-01-05 21:06:50|||||||||2
1609880820000|2021-01-05 21:07:00|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|13
1609880840000|2021-01-05 21:07:20|||||||||11
1609880860000|2021-01-05 21:07:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|36
1609880880000|2021-01-05 21:08:00|||||||||6
1609880920000|2021-01-05 21:08:40|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|57
1609880930000|2021-01-05 21:08:50|||||||||2
1609880940000|2021-01-05 21:09:00|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|102
1609880950000|2021-01-05 21:09:10|21144.2|21140.2|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|86
1609880960000|2021-01-05 21:09:20|||||||||83
1609880990000|2021-01-05 21:09:50|||||||||15
1609881000000|2021-01-05 21:10:00|||||||||25
1609881010000|2021-01-05 21:10:10|||||||||32
1609881020000|2021-01-05 21:10:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|6
1609881030000|2021-01-05 21:10:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|21
1609881050000|2021-01-05 21:10:50|||||||||4
1609881060000|2021-01-05 21:11:00|||||||||5
1609881100000|2021-01-05 21:11:40|21141.1|21137.1|21134.8|21130.8|21141.1|21137.1|21134.8|21130.8|13
1609881110000|2021-01-05 21:11:50|||||||||2
1609881120000|2021-01-05 21:12:00|||||||||58
1609881130000|2021-01-05 21:12:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|7
1609881140000|2021-01-05 21:12:20|21130.1|21126.1|21125.4|21121.4|21130.1|21126.1|21122.3|21118.3|78
1609881150000|2021-01-05 21:12:30|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|27
1609881160000|2021-01-05 21:12:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1609881170000|2021-01-05 21:12:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|8
1609881180000|2021-01-05 21:13:00|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|6
1609881210000|2021-01-05 21:13:30|21127|21123|21127|21123|21127|21123|21127|21123|17
1609881220000|2021-01-05 21:13:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21125.4|21121.4|30
1609881230000|2021-01-05 21:13:50|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|32
1609881250000|2021-01-05 21:14:10|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|91
1609881260000|2021-01-05 21:14:20|||||||||3
1609881270000|2021-01-05 21:14:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|8
1609881290000|2021-01-05 21:14:50|||||||||9
1609881300000|2021-01-05 21:15:00|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|3
1609881340000|2021-01-05 21:15:40|||||||||12
1609881350000|2021-01-05 21:15:50|||||||||2
1609881360000|2021-01-05 21:16:00|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|13
1609881380000|2021-01-05 21:16:20|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609881390000|2021-01-05 21:16:30|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609881400000|2021-01-05 21:16:40|21130.1|21126.1|21128.6|21124.6|21130.1|21126.1|21128.6|21124.6|0
1609881410000|2021-01-05 21:16:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|2
1609881430000|2021-01-05 21:17:10|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|15
1609881460000|2021-01-05 21:17:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|26
1609881470000|2021-01-05 21:17:50|||||||||2
1609881480000|2021-01-05 21:18:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609881490000|2021-01-05 21:18:10|||||||||36
1609881540000|2021-01-05 21:19:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|23
1609881590000|2021-01-05 21:19:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|48
1609881600000|2021-01-05 21:20:00|||||||||6
1609881620000|2021-01-05 21:20:20|||||||||4
1609881630000|2021-01-05 21:20:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|3
1609881700000|2021-01-05 21:21:40|||||||||33
1609881780000|2021-01-05 21:23:00|||||||||1
1609881800000|2021-01-05 21:23:20|||||||||25
1609881810000|2021-01-05 21:23:30|||||||||26
1609881890000|2021-01-05 21:24:50|||||||||36
1609881900000|2021-01-05 21:25:00|||||||||25
1609881910000|2021-01-05 21:25:10|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|46
1609881950000|2021-01-05 21:25:50|||||||||1
1609881960000|2021-01-05 21:26:00|||||||||19
1609881970000|2021-01-05 21:26:10|||||||||2
1609881980000|2021-01-05 21:26:20|||||||||50
1609881990000|2021-01-05 21:26:30|||||||||10
1609882000000|2021-01-05 21:26:40|||||||||5
1609882010000|2021-01-05 21:26:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|24
1609882020000|2021-01-05 21:27:00|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|0
1609882030000|2021-01-05 21:27:10|||||||||92
1609882050000|2021-01-05 21:27:30|||||||||9
1609882060000|2021-01-05 21:27:40|||||||||6
1609882070000|2021-01-05 21:27:50|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|93
1609882080000|2021-01-05 21:28:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|16
1609882090000|2021-01-05 21:28:10|||||||||11
1609882100000|2021-01-05 21:28:20|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|33
1609882110000|2021-01-05 21:28:30|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|15
1609882120000|2021-01-05 21:28:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|12
1609882130000|2021-01-05 21:28:50|||||||||10
1609882140000|2021-01-05 21:29:00|||||||||4
1609882150000|2021-01-05 21:29:10|||||||||25
1609882160000|2021-01-05 21:29:20|||||||||1
1609882170000|2021-01-05 21:29:30|21128.6|21124.6|21131.7|21127.7|21131.7|21127.7|21128.6|21124.6|29
1609882180000|2021-01-05 21:29:40|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|2
1609882190000|2021-01-05 21:29:50|||||||||23
1609882200000|2021-01-05 21:30:00|||||||||6
1609882240000|2021-01-05 21:30:40|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|50
1609882250000|2021-01-05 21:30:50|||||||||9
1609882260000|2021-01-05 21:31:00|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|6
1609882270000|2021-01-05 21:31:10|21134.8|21130.8|21131.7|21127.7|21134.8|21130.8|21131.7|21127.7|8
1609882300000|2021-01-05 21:31:40|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|7
1609882310000|2021-01-05 21:31:50|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|7
1609882320000|2021-01-05 21:32:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|26
1609882330000|2021-01-05 21:32:10|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|11
1609882340000|2021-01-05 21:32:20|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|4
1609882350000|2021-01-05 21:32:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609882360000|2021-01-05 21:32:40|||||||||51
1609882370000|2021-01-05 21:32:50|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|19
1609882400000|2021-01-05 21:33:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609882410000|2021-01-05 21:33:30|21133.3|21129.3|21133.3|21129.3|21134.8|21130.8|21133.3|21129.3|31
1609882420000|2021-01-05 21:33:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21128.6|21124.6|13
1609882430000|2021-01-05 21:33:50|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|6
1609882440000|2021-01-05 21:34:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|3
1609882490000|2021-01-05 21:34:50|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|26
1609882500000|2021-01-05 21:35:00|||||||||6
1609882530000|2021-01-05 21:35:30|21133.3|21129.3|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|26
1609882540000|2021-01-05 21:35:40|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|4
1609882560000|2021-01-05 21:36:00|21131.7|21127.7|21133.3|21129.3|21133.3|21129.3|21131.7|21127.7|1
1609882580000|2021-01-05 21:36:20|21131.7|21127.7|21128.6|21124.6|21133.3|21129.3|21128.6|21124.6|48
1609882590000|2021-01-05 21:36:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|9
1609882600000|2021-01-05 21:36:40|||||||||5
1609882610000|2021-01-05 21:36:50|||||||||10
1609882620000|2021-01-05 21:37:00|||||||||13
1609882630000|2021-01-05 21:37:10|||||||||1
1609882650000|2021-01-05 21:37:30|21116.1|21112.1|21117.6|21113.6|21119.2|21115.2|21116.1|21112.1|17
1609882660000|2021-01-05 21:37:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|28
1609882680000|2021-01-05 21:38:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|12
1609882700000|2021-01-05 21:38:20|||||||||3
1609882710000|2021-01-05 21:38:30|||||||||2
1609882720000|2021-01-05 21:38:40|||||||||3
1609882750000|2021-01-05 21:39:10|||||||||26
1609882780000|2021-01-05 21:39:40|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|3
1609882790000|2021-01-05 21:39:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|25
1609882800000|2021-01-05 21:40:00|||||||||3
1609882810000|2021-01-05 21:40:10|21119.2|21115.2|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|21
1609882820000|2021-01-05 21:40:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|10
1609882830000|2021-01-05 21:40:30|||||||||22
1609882850000|2021-01-05 21:40:50|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|42
1609882860000|2021-01-05 21:41:00|||||||||4
1609882880000|2021-01-05 21:41:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1609882890000|2021-01-05 21:41:30|||||||||1
1609882900000|2021-01-05 21:41:40|||||||||2
1609882910000|2021-01-05 21:41:50|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|24
1609882920000|2021-01-05 21:42:00|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|3
1609882930000|2021-01-05 21:42:10|||||||||12
1609882960000|2021-01-05 21:42:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|17
1609882970000|2021-01-05 21:42:50|||||||||1
1609882980000|2021-01-05 21:43:00|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|17
1609882990000|2021-01-05 21:43:10|21114.5|21110.5|21119.2|21115.2|21122.3|21118.3|21114.5|21110.5|75
1609883000000|2021-01-05 21:43:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|7
1609883010000|2021-01-05 21:43:30|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|9
1609883030000|2021-01-05 21:43:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|0
1609883050000|2021-01-05 21:44:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|22
1609883060000|2021-01-05 21:44:20|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|6
1609883080000|2021-01-05 21:44:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|1
1609883090000|2021-01-05 21:44:50|||||||||15
1609883100000|2021-01-05 21:45:00|21122.3|21118.3|21119.2|21115.2|21122.3|21118.3|21119.2|21115.2|17
1609883120000|2021-01-05 21:45:20|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|42
1609883130000|2021-01-05 21:45:30|||||||||57
1609883160000|2021-01-05 21:46:00|21106.7|21102.7|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|32
1609883170000|2021-01-05 21:46:10|21109.8|21105.8|21106.7|21102.7|21112.9|21108.9|21106.7|21102.7|15
1609883180000|2021-01-05 21:46:20|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21105.1|21101.1|20
1609883190000|2021-01-05 21:46:30|21103.6|21099.6|21097.3|21093.3|21103.6|21099.6|21097.3|21093.3|21
1609883200000|2021-01-05 21:46:40|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|21100.4|21096.4|50
1609883210000|2021-01-05 21:46:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1609883220000|2021-01-05 21:47:00|21109.8|21105.8|21111.4|21107.4|21111.4|21107.4|21109.8|21105.8|14
1609883230000|2021-01-05 21:47:10|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|5
1609883270000|2021-01-05 21:47:50|||||||||26
1609883280000|2021-01-05 21:48:00|||||||||1
1609883290000|2021-01-05 21:48:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|19
1609883310000|2021-01-05 21:48:30|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|0
1609883320000|2021-01-05 21:48:40|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|12
1609883340000|2021-01-05 21:49:00|21108.3|21104.3|21109.8|21105.8|21111.4|21107.4|21106.7|21102.7|18
1609883350000|2021-01-05 21:49:10|21111.4|21107.4|21114.5|21110.5|21114.5|21110.5|21111.4|21107.4|6
1609883360000|2021-01-05 21:49:20|21112.9|21108.9|21116.1|21112.1|21116.1|21112.1|21112.9|21108.9|3
1609883380000|2021-01-05 21:49:40|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|22
1609883410000|2021-01-05 21:50:10|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|5
1609883420000|2021-01-05 21:50:20|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|21109.8|21105.8|64
1609883430000|2021-01-05 21:50:30|21108.3|21104.3|21106.7|21102.7|21108.3|21104.3|21106.7|21102.7|7
1609883450000|2021-01-05 21:50:50|||||||||10
1609883460000|2021-01-05 21:51:00|21109.8|21105.8|21108.3|21104.3|21109.8|21105.8|21108.3|21104.3|5
1609883470000|2021-01-05 21:51:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|3
1609883480000|2021-01-05 21:51:20|||||||||51
1609883490000|2021-01-05 21:51:30|21103.6|21099.6|21100.4|21096.4|21106.7|21102.7|21100.4|21096.4|26
1609883510000|2021-01-05 21:51:50|||||||||6
1609883520000|2021-01-05 21:52:00|21102|21098|21106.7|21102.7|21106.7|21102.7|21102|21098|6
1609883530000|2021-01-05 21:52:10|21103.6|21099.6|21105.1|21101.1|21105.1|21101.1|21103.6|21099.6|58
1609883540000|2021-01-05 21:52:20|21103.6|21099.6|21103.6|21099.6|21106.7|21102.7|21103.6|21099.6|10
1609883550000|2021-01-05 21:52:30|21105.1|21101.1|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|3
1609883560000|2021-01-05 21:52:40|||||||||3
1609883570000|2021-01-05 21:52:50|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|21103.6|21099.6|7
1609883580000|2021-01-05 21:53:00|||||||||11
1609883590000|2021-01-05 21:53:10|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|24
1609883600000|2021-01-05 21:53:20|21105.1|21101.1|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|14
1609883620000|2021-01-05 21:53:40|21106.7|21102.7|21105.1|21101.1|21106.7|21102.7|21105.1|21101.1|6
1609883630000|2021-01-05 21:53:50|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|21106.7|21102.7|1
1609883650000|2021-01-05 21:54:10|||||||||14
1609883660000|2021-01-05 21:54:20|||||||||3
1609883670000|2021-01-05 21:54:30|||||||||4
1609883680000|2021-01-05 21:54:40|21103.6|21099.6|21106.7|21102.7|21106.7|21102.7|21103.6|21099.6|8
1609883700000|2021-01-05 21:55:00|||||||||1
1609883750000|2021-01-05 21:55:50|||||||||4
1609883770000|2021-01-05 21:56:10|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|21105.1|21101.1|9
1609883780000|2021-01-05 21:56:20|21103.6|21099.6|21102|21098|21103.6|21099.6|21102|21098|12
1609883790000|2021-01-05 21:56:30|21100.4|21096.4|21100.4|21096.4|21102|21098|21100.4|21096.4|0
1609883800000|2021-01-05 21:56:40|21098.9|21094.9|21100.4|21096.4|21100.4|21096.4|21097.3|21093.3|38
1609883810000|2021-01-05 21:56:50|21098.9|21094.9|21097.3|21093.3|21098.9|21094.9|21097.3|21093.3|37
1609883820000|2021-01-05 21:57:00|21094.2|21090.2|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|1
1609883830000|2021-01-05 21:57:10|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21094.2|21090.2|40
1609883870000|2021-01-05 21:57:50|||||||||3
1609883880000|2021-01-05 21:58:00|||||||||3
1609883890000|2021-01-05 21:58:10|||||||||16
1609883920000|2021-01-05 21:58:40|||||||||1
1609883930000|2021-01-05 21:58:50|21095.8|21091.8|21097.3|21093.3|21097.3|21093.3|21095.8|21091.8|30
1609883940000|2021-01-05 21:59:00|21100.4|21096.4|21097.3|21093.3|21100.4|21096.4|21097.3|21093.3|42
1609883970000|2021-01-05 21:59:30|||||||||10
1609883980000|2021-01-05 21:59:40|||||||||18
1609883990000|2021-01-05 21:59:50|21098.9|21094.9|21098.9|21094.9|21098.9|21094.9|21097.3|21093.3|12
1609887600000|2021-01-05 23:00:00|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|21097.3|21093.3|4
1609887610000|2021-01-05 23:00:10|21087.9|21083.9|21094.2|21090.2|21094.2|21090.2|21087.9|21083.9|20
1609887620000|2021-01-05 23:00:20|21095.8|21091.8|21103.6|21099.6|21103.6|21099.6|21095.8|21091.8|27
1609887640000|2021-01-05 23:00:40|21109.8|21105.8|21106.7|21102.7|21109.8|21105.8|21106.7|21102.7|10
1609887650000|2021-01-05 23:00:50|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|25
1609887660000|2021-01-05 23:01:00|21114.5|21110.5|21114.5|21110.5|21119.2|21115.2|21112.9|21108.9|7
1609887670000|2021-01-05 23:01:10|21112.9|21108.9|21109.8|21105.8|21114.5|21110.5|21109.8|21105.8|1
1609887680000|2021-01-05 23:01:20|21111.4|21107.4|21105.1|21101.1|21111.4|21107.4|21105.1|21101.1|3
1609887700000|2021-01-05 23:01:40|21106.7|21102.7|21111.4|21107.4|21111.4|21107.4|21106.7|21102.7|2
1609887710000|2021-01-05 23:01:50|||||||||4
1609887720000|2021-01-05 23:02:00|21109.8|21105.8|21112.9|21108.9|21112.9|21108.9|21109.8|21105.8|0
1609887730000|2021-01-05 23:02:10|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|6
1609887740000|2021-01-05 23:02:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|3
1609887770000|2021-01-05 23:02:50|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|4
1609887780000|2021-01-05 23:03:00|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|2
1609887840000|2021-01-05 23:04:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|4
1609887870000|2021-01-05 23:04:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609887890000|2021-01-05 23:04:50|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|4
1609887930000|2021-01-05 23:05:30|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|0
1609887940000|2021-01-05 23:05:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|13
1609887980000|2021-01-05 23:06:20|21123.9|21119.9|21128.6|21124.6|21128.6|21124.6|21123.9|21119.9|1
1609887990000|2021-01-05 23:06:30|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|3
1609888000000|2021-01-05 23:06:40|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|21128.6|21124.6|2
1609888010000|2021-01-05 23:06:50|21131.7|21127.7|21128.6|21124.6|21131.7|21127.7|21128.6|21124.6|3
1609888020000|2021-01-05 23:07:00|||||||||1
1609888030000|2021-01-05 23:07:10|21127|21123|21127|21123|21127|21123|21127|21123|2
1609888050000|2021-01-05 23:07:30|21125.4|21121.4|21125.4|21121.4|21125.4|21121.4|21123.9|21119.9|1
1609888060000|2021-01-05 23:07:40|21123.9|21119.9|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1609888080000|2021-01-05 23:08:00|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|21123.9|21119.9|5
1609888100000|2021-01-05 23:08:20|21122.3|21118.3|21125.4|21121.4|21125.4|21121.4|21122.3|21118.3|1
1609888110000|2021-01-05 23:08:30|||||||||5
1609888160000|2021-01-05 23:09:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|6
1609888200000|2021-01-05 23:10:00|||||||||51
1609888210000|2021-01-05 23:10:10|||||||||2
1609888230000|2021-01-05 23:10:30|||||||||8
1609888330000|2021-01-05 23:12:10|||||||||2
1609888350000|2021-01-05 23:12:30|||||||||10
1609888380000|2021-01-05 23:13:00|||||||||2
1609888410000|2021-01-05 23:13:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|2
1609888430000|2021-01-05 23:13:50|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|1
1609888440000|2021-01-05 23:14:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|3
1609888450000|2021-01-05 23:14:10|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|1
1609888460000|2021-01-05 23:14:20|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|0
1609888480000|2021-01-05 23:14:40|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|5
1609888500000|2021-01-05 23:15:00|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|21120.8|21116.8|2
1609888510000|2021-01-05 23:15:10|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|4
1609888540000|2021-01-05 23:15:40|||||||||22
1609888560000|2021-01-05 23:16:00|||||||||2
1609888650000|2021-01-05 23:17:30|21127|21123|21128.6|21124.6|21128.6|21124.6|21127|21123|7
1609888660000|2021-01-05 23:17:40|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|10
1609888680000|2021-01-05 23:18:00|||||||||1
1609888690000|2021-01-05 23:18:10|||||||||6
1609888700000|2021-01-05 23:18:20|||||||||3
1609888710000|2021-01-05 23:18:30|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21131.7|21127.7|3
1609888720000|2021-01-05 23:18:40|||||||||25
1609888730000|2021-01-05 23:18:50|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|4
1609888740000|2021-01-05 23:19:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|3
1609888750000|2021-01-05 23:19:10|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1609888770000|2021-01-05 23:19:30|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|3
1609888780000|2021-01-05 23:19:40|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|1
1609888800000|2021-01-05 23:20:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609888820000|2021-01-05 23:20:20|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|3
1609888830000|2021-01-05 23:20:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609888840000|2021-01-05 23:20:40|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1609888850000|2021-01-05 23:20:50|21136.4|21132.4|21134.8|21130.8|21136.4|21132.4|21134.8|21130.8|1
1609888860000|2021-01-05 23:21:00|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1609888880000|2021-01-05 23:21:20|||||||||1
1609888890000|2021-01-05 23:21:30|||||||||1
1609888910000|2021-01-05 23:21:50|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609888970000|2021-01-05 23:22:50|||||||||1
1609888980000|2021-01-05 23:23:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|17
1609888990000|2021-01-05 23:23:10|21133.3|21129.3|21134.8|21130.8|21134.8|21130.8|21133.3|21129.3|5
1609889000000|2021-01-05 23:23:20|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|1
1609889010000|2021-01-05 23:23:30|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|2
1609889080000|2021-01-05 23:24:40|||||||||3
1609889100000|2021-01-05 23:25:00|||||||||1
1609889110000|2021-01-05 23:25:10|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|13
1609889120000|2021-01-05 23:25:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609889150000|2021-01-05 23:25:50|||||||||4
1609889160000|2021-01-05 23:26:00|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|1
1609889170000|2021-01-05 23:26:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1609889210000|2021-01-05 23:26:50|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21137.9|21133.9|8
1609889220000|2021-01-05 23:27:00|||||||||1
1609889280000|2021-01-05 23:28:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|42
1609889330000|2021-01-05 23:28:50|||||||||3
1609889390000|2021-01-05 23:29:50|||||||||1
1609889400000|2021-01-05 23:30:00|21141.1|21137.1|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|4
1609889420000|2021-01-05 23:30:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|13
1609889430000|2021-01-05 23:30:30|||||||||4
1609889440000|2021-01-05 23:30:40|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1609889450000|2021-01-05 23:30:50|21152|21148|21153.6|21149.6|21153.6|21149.6|21152|21148|4
1609889460000|2021-01-05 23:31:00|21155.1|21151.1|21153.6|21149.6|21155.1|21151.1|21153.6|21149.6|9
1609889480000|2021-01-05 23:31:20|21150.4|21146.4|21153.6|21149.6|21153.6|21149.6|21150.4|21146.4|7
1609889490000|2021-01-05 23:31:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|1
1609889500000|2021-01-05 23:31:40|21153.6|21149.6|21152|21148|21153.6|21149.6|21150.4|21146.4|8
1609889520000|2021-01-05 23:32:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|10
1609889530000|2021-01-05 23:32:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1609889540000|2021-01-05 23:32:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|10
1609889550000|2021-01-05 23:32:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1609889560000|2021-01-05 23:32:40|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|10
1609889570000|2021-01-05 23:32:50|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|9
1609889580000|2021-01-05 23:33:00|21150.4|21146.4|21152|21148|21152|21148|21148.9|21144.9|11
1609889590000|2021-01-05 23:33:10|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|7
1609889600000|2021-01-05 23:33:20|||||||||5
1609889610000|2021-01-05 23:33:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|2
1609889630000|2021-01-05 23:33:50|21152|21148|21152|21148|21153.6|21149.6|21152|21148|3
1609889640000|2021-01-05 23:34:00|21150.4|21146.4|21152|21148|21152|21148|21150.4|21146.4|1
1609889650000|2021-01-05 23:34:10|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609889670000|2021-01-05 23:34:30|||||||||3
1609889680000|2021-01-05 23:34:40|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|24
1609889690000|2021-01-05 23:34:50|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|2
1609889710000|2021-01-05 23:35:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1609889720000|2021-01-05 23:35:20|||||||||1
1609889750000|2021-01-05 23:35:50|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|0
1609889770000|2021-01-05 23:36:10|21156.7|21152.7|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|1
1609889810000|2021-01-05 23:36:50|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609889820000|2021-01-05 23:37:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|4
1609889840000|2021-01-05 23:37:20|21152|21148|21152|21148|21152|21148|21152|21148|2
1609889850000|2021-01-05 23:37:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609889860000|2021-01-05 23:37:40|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|2
1609889870000|2021-01-05 23:37:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|2
1609889890000|2021-01-05 23:38:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609889900000|2021-01-05 23:38:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1609889910000|2021-01-05 23:38:30|21152|21148|21152|21148|21152|21148|21152|21148|3
1609889920000|2021-01-05 23:38:40|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|21153.6|21149.6|0
1609889940000|2021-01-05 23:39:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|7
1609889970000|2021-01-05 23:39:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|7
1609890030000|2021-01-05 23:40:30|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609890060000|2021-01-05 23:41:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|1
1609890070000|2021-01-05 23:41:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|0
1609890090000|2021-01-05 23:41:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|6
1609890110000|2021-01-05 23:41:50|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1609890210000|2021-01-05 23:43:30|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21147.3|21143.3|1
1609890220000|2021-01-05 23:43:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1609890230000|2021-01-05 23:43:50|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1609890240000|2021-01-05 23:44:00|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|2
1609890250000|2021-01-05 23:44:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609890260000|2021-01-05 23:44:20|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1609890270000|2021-01-05 23:44:30|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|0
1609890290000|2021-01-05 23:44:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|2
1609890310000|2021-01-05 23:45:10|21144.2|21140.2|21147.3|21143.3|21147.3|21143.3|21144.2|21140.2|5
1609890320000|2021-01-05 23:45:20|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|5
1609890330000|2021-01-05 23:45:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609890350000|2021-01-05 23:45:50|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21147.3|21143.3|9
1609890360000|2021-01-05 23:46:00|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|23
1609890370000|2021-01-05 23:46:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|5
1609890380000|2021-01-05 23:46:20|||||||||6
1609890390000|2021-01-05 23:46:30|21148.9|21144.9|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|4
1609890470000|2021-01-05 23:47:50|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609890480000|2021-01-05 23:48:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|3
1609890500000|2021-01-05 23:48:20|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609890510000|2021-01-05 23:48:30|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|8
1609890540000|2021-01-05 23:49:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609890600000|2021-01-05 23:50:00|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|6
1609890620000|2021-01-05 23:50:20|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|1
1609890670000|2021-01-05 23:51:10|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|0
1609890700000|2021-01-05 23:51:40|||||||||1
1609890760000|2021-01-05 23:52:40|||||||||1
1609890790000|2021-01-05 23:53:10|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|19
1609890820000|2021-01-05 23:53:40|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|11
1609890830000|2021-01-05 23:53:50|21147.3|21143.3|21148.9|21144.9|21148.9|21144.9|21147.3|21143.3|1
1609890870000|2021-01-05 23:54:30|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609890890000|2021-01-05 23:54:50|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|6
1609890900000|2021-01-05 23:55:00|21144.2|21140.2|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|3
1609890910000|2021-01-05 23:55:10|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|1
1609890920000|2021-01-05 23:55:20|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|0
1609890950000|2021-01-05 23:55:50|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|2
1609890960000|2021-01-05 23:56:00|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1609891020000|2021-01-05 23:57:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|7
1609891050000|2021-01-05 23:57:30|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|0
1609891120000|2021-01-05 23:58:40|21141.1|21137.1|21142.6|21138.6|21144.2|21140.2|21141.1|21137.1|5
1609891140000|2021-01-05 23:59:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609891150000|2021-01-05 23:59:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|1
1609891190000|2021-01-05 23:59:50|||||||||1
1609891200000|2021-01-06 00:00:00|||||||||1
1609891220000|2021-01-06 00:00:20|||||||||1
1609891230000|2021-01-06 00:00:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609891260000|2021-01-06 00:01:00|21134.8|21130.8|21136.4|21132.4|21136.4|21132.4|21134.8|21130.8|4
1609891270000|2021-01-06 00:01:10|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609891280000|2021-01-06 00:01:20|21136.4|21132.4|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|5
1609891290000|2021-01-06 00:01:30|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|4
1609891320000|2021-01-06 00:02:00|21139.5|21135.5|21141.1|21137.1|21141.1|21137.1|21139.5|21135.5|0
1609891330000|2021-01-06 00:02:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609891390000|2021-01-06 00:03:10|21137.9|21133.9|21136.4|21132.4|21137.9|21133.9|21136.4|21132.4|4
1609891400000|2021-01-06 00:03:20|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|21134.8|21130.8|0
1609891440000|2021-01-06 00:04:00|21136.4|21132.4|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|9
1609891450000|2021-01-06 00:04:10|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609891460000|2021-01-06 00:04:20|21141.1|21137.1|21147.3|21143.3|21147.3|21143.3|21141.1|21137.1|10
1609891480000|2021-01-06 00:04:40|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|21148.9|21144.9|4
1609891490000|2021-01-06 00:04:50|21150.4|21146.4|21147.3|21143.3|21150.4|21146.4|21147.3|21143.3|3
1609891500000|2021-01-06 00:05:00|21148.9|21144.9|21144.2|21140.2|21148.9|21144.9|21144.2|21140.2|30
1609891510000|2021-01-06 00:05:10|21142.6|21138.6|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|1
1609891520000|2021-01-06 00:05:20|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609891530000|2021-01-06 00:05:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1609891540000|2021-01-06 00:05:40|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|21145.8|21141.8|0
1609891550000|2021-01-06 00:05:50|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|0
1609891560000|2021-01-06 00:06:00|21145.8|21141.8|21144.2|21140.2|21145.8|21141.8|21144.2|21140.2|2
1609891570000|2021-01-06 00:06:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|2
1609891580000|2021-01-06 00:06:20|21137.9|21133.9|21134.8|21130.8|21137.9|21133.9|21134.8|21130.8|4
1609891610000|2021-01-06 00:06:50|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|21136.4|21132.4|1
1609891620000|2021-01-06 00:07:00|21134.8|21130.8|21136.4|21132.4|21137.9|21133.9|21134.8|21130.8|10
1609891640000|2021-01-06 00:07:20|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|0
1609891650000|2021-01-06 00:07:30|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|0
1609891670000|2021-01-06 00:07:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609891680000|2021-01-06 00:08:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|3
1609891730000|2021-01-06 00:08:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609891740000|2021-01-06 00:09:00|||||||||3
1609891750000|2021-01-06 00:09:10|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|1
1609891760000|2021-01-06 00:09:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609891770000|2021-01-06 00:09:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|6
1609891780000|2021-01-06 00:09:40|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609891790000|2021-01-06 00:09:50|21147.3|21143.3|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|8
1609891800000|2021-01-06 00:10:00|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|2
1609891810000|2021-01-06 00:10:10|||||||||23
1609891820000|2021-01-06 00:10:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|4
1609891830000|2021-01-06 00:10:30|21150.4|21146.4|21148.9|21144.9|21150.4|21146.4|21148.9|21144.9|3
1609891840000|2021-01-06 00:10:40|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|3
1609891870000|2021-01-06 00:11:10|||||||||9
1609891880000|2021-01-06 00:11:20|21147.3|21143.3|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|5
1609891890000|2021-01-06 00:11:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|1
1609891910000|2021-01-06 00:11:50|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|5
1609891920000|2021-01-06 00:12:00|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|5
1609891930000|2021-01-06 00:12:10|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|0
1609891940000|2021-01-06 00:12:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609891970000|2021-01-06 00:12:50|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609891990000|2021-01-06 00:13:10|21141.1|21137.1|21144.2|21140.2|21144.2|21140.2|21141.1|21137.1|13
1609892000000|2021-01-06 00:13:20|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|2
1609892010000|2021-01-06 00:13:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|4
1609892020000|2021-01-06 00:13:40|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|20
1609892030000|2021-01-06 00:13:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609892040000|2021-01-06 00:14:00|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|7
1609892060000|2021-01-06 00:14:20|21144.2|21140.2|21142.6|21138.6|21144.2|21140.2|21142.6|21138.6|8
1609892070000|2021-01-06 00:14:30|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609892110000|2021-01-06 00:15:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|1
1609892130000|2021-01-06 00:15:30|21137.9|21133.9|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|12
1609892140000|2021-01-06 00:15:40|21141.1|21137.1|21137.9|21133.9|21141.1|21137.1|21137.9|21133.9|0
1609892160000|2021-01-06 00:16:00|||||||||1
1609892180000|2021-01-06 00:16:20|21136.4|21132.4|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609892210000|2021-01-06 00:16:50|21141.1|21137.1|21139.5|21135.5|21141.1|21137.1|21139.5|21135.5|6
1609892220000|2021-01-06 00:17:00|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21136.4|21132.4|3
1609892230000|2021-01-06 00:17:10|21139.5|21135.5|21137.9|21133.9|21139.5|21135.5|21137.9|21133.9|0
1609892240000|2021-01-06 00:17:20|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21137.9|21133.9|11
1609892250000|2021-01-06 00:17:30|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|21137.9|21133.9|6
1609892290000|2021-01-06 00:18:10|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|21139.5|21135.5|12
1609892300000|2021-01-06 00:18:20|21141.1|21137.1|21141.1|21137.1|21144.2|21140.2|21141.1|21137.1|6
1609892310000|2021-01-06 00:18:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|9
1609892320000|2021-01-06 00:18:40|21144.2|21140.2|21145.8|21141.8|21145.8|21141.8|21144.2|21140.2|3
1609892340000|2021-01-06 00:19:00|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|21144.2|21140.2|0
1609892380000|2021-01-06 00:19:40|21145.8|21141.8|21150.4|21146.4|21150.4|21146.4|21145.8|21141.8|3
1609892400000|2021-01-06 00:20:00|||||||||1
1609892410000|2021-01-06 00:20:10|||||||||9
1609892420000|2021-01-06 00:20:20|21148.9|21144.9|21150.4|21146.4|21150.4|21146.4|21148.9|21144.9|1
1609892430000|2021-01-06 00:20:30|||||||||2
1609892440000|2021-01-06 00:20:40|21148.9|21144.9|21147.3|21143.3|21148.9|21144.9|21147.3|21143.3|3
1609892450000|2021-01-06 00:20:50|21145.8|21141.8|21147.3|21143.3|21147.3|21143.3|21145.8|21141.8|3
1609892460000|2021-01-06 00:21:00|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|21150.4|21146.4|2
1609892470000|2021-01-06 00:21:10|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|6
1609892480000|2021-01-06 00:21:20|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|0
1609892490000|2021-01-06 00:21:30|21152|21148|21150.4|21146.4|21152|21148|21150.4|21146.4|1
1609892520000|2021-01-06 00:22:00|21153.6|21149.6|21152|21148|21153.6|21149.6|21152|21148|10
1609892530000|2021-01-06 00:22:10|21153.6|21149.6|21155.1|21151.1|21156.7|21152.7|21153.6|21149.6|11
1609892540000|2021-01-06 00:22:20|21156.7|21152.7|21153.6|21149.6|21156.7|21152.7|21153.6|21149.6|1
1609892560000|2021-01-06 00:22:40|21152|21148|21152|21148|21152|21148|21150.4|21146.4|3
1609892570000|2021-01-06 00:22:50|21155.1|21151.1|21162.9|21158.9|21169.2|21165.2|21155.1|21151.1|28
1609892580000|2021-01-06 00:23:00|21164.5|21160.5|21166.1|21162.1|21166.1|21162.1|21164.5|21160.5|7
1609892590000|2021-01-06 00:23:10|21164.5|21160.5|21164.5|21160.5|21166.1|21162.1|21164.5|21160.5|3
1609892600000|2021-01-06 00:23:20|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|1
1609892610000|2021-01-06 00:23:30|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|0
1609892620000|2021-01-06 00:23:40|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|21166.1|21162.1|10
1609892630000|2021-01-06 00:23:50|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|21169.2|21165.2|5
1609892640000|2021-01-06 00:24:00|||||||||1
1609892660000|2021-01-06 00:24:20|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|21164.5|21160.5|15
1609892670000|2021-01-06 00:24:30|21162.9|21158.9|21162.9|21158.9|21164.5|21160.5|21162.9|21158.9|1
1609892700000|2021-01-06 00:25:00|21169.2|21165.2|21166.1|21162.1|21169.2|21165.2|21166.1|21162.1|33
1609892780000|2021-01-06 00:26:20|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|12
1609892790000|2021-01-06 00:26:30|21158.3|21154.3|21159.8|21155.8|21159.8|21155.8|21158.3|21154.3|2
1609892800000|2021-01-06 00:26:40|21158.3|21154.3|21162.9|21158.9|21162.9|21158.9|21158.3|21154.3|7
1609892810000|2021-01-06 00:26:50|||||||||1
1609892820000|2021-01-06 00:27:00|21167.6|21163.6|21162.9|21158.9|21167.6|21163.6|21162.9|21158.9|17
1609892830000|2021-01-06 00:27:10|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|0
1609892840000|2021-01-06 00:27:20|21159.8|21155.8|21162.9|21158.9|21162.9|21158.9|21159.8|21155.8|1
1609892850000|2021-01-06 00:27:30|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|2
1609892860000|2021-01-06 00:27:40|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1609892890000|2021-01-06 00:28:10|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1609892910000|2021-01-06 00:28:30|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1609892930000|2021-01-06 00:28:50|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|21159.8|21155.8|0
1609892940000|2021-01-06 00:29:00|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|21161.4|21157.4|5
1609892960000|2021-01-06 00:29:20|21159.8|21155.8|21161.4|21157.4|21161.4|21157.4|21159.8|21155.8|0
1609892970000|2021-01-06 00:29:30|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|1
1609892980000|2021-01-06 00:29:40|21162.9|21158.9|21161.4|21157.4|21162.9|21158.9|21161.4|21157.4|6
1609893000000|2021-01-06 00:30:00|21159.8|21155.8|21156.7|21152.7|21159.8|21155.8|21156.7|21152.7|1
1609893010000|2021-01-06 00:30:10|21155.1|21151.1|21155.1|21151.1|21156.7|21152.7|21155.1|21151.1|9
1609893030000|2021-01-06 00:30:30|||||||||1
1609893060000|2021-01-06 00:31:00|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|21156.7|21152.7|0
1609893070000|2021-01-06 00:31:10|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|0
1609893110000|2021-01-06 00:31:50|21158.3|21154.3|21156.7|21152.7|21158.3|21154.3|21156.7|21152.7|2
1609893130000|2021-01-06 00:32:10|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|21155.1|21151.1|4
1609893140000|2021-01-06 00:32:20|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|0
1609893150000|2021-01-06 00:32:30|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|1
1609893180000|2021-01-06 00:33:00|21153.6|21149.6|21155.1|21151.1|21155.1|21151.1|21153.6|21149.6|4
1609893210000|2021-01-06 00:33:30|21153.6|21149.6|21150.4|21146.4|21153.6|21149.6|21150.4|21146.4|4
1609893220000|2021-01-06 00:33:40|||||||||11
1609893230000|2021-01-06 00:33:50|21147.3|21143.3|21145.8|21141.8|21147.3|21143.3|21145.8|21141.8|6
1609893240000|2021-01-06 00:34:00|21147.3|21143.3|21144.2|21140.2|21147.3|21143.3|21144.2|21140.2|17
1609893270000|2021-01-06 00:34:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|0
1609893280000|2021-01-06 00:34:40|21141.1|21137.1|21142.6|21138.6|21142.6|21138.6|21141.1|21137.1|1
1609893290000|2021-01-06 00:34:50|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|0
1609893310000|2021-01-06 00:35:10|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|3
1609893330000|2021-01-06 00:35:30|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|21142.6|21138.6|0
1609893370000|2021-01-06 00:36:10|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|21141.1|21137.1|10
1609893390000|2021-01-06 00:36:30|21142.6|21138.6|21144.2|21140.2|21144.2|21140.2|21142.6|21138.6|12
1609893430000|2021-01-06 00:37:10|21142.6|21138.6|21141.1|21137.1|21142.6|21138.6|21141.1|21137.1|4
1609893500000|2021-01-06 00:38:20|||||||||1
1609893510000|2021-01-06 00:38:30|21134.8|21130.8|21125.4|21121.4|21134.8|21130.8|21125.4|21121.4|22
1609893520000|2021-01-06 00:38:40|21127|21123|21125.4|21121.4|21127|21123|21125.4|21121.4|0
1609893530000|2021-01-06 00:38:50|21127|21123|21131.7|21127.7|21131.7|21127.7|21127|21123|4
1609893540000|2021-01-06 00:39:00|21130.1|21126.1|21131.7|21127.7|21131.7|21127.7|21130.1|21126.1|0
1609893550000|2021-01-06 00:39:10|21133.3|21129.3|21131.7|21127.7|21133.3|21129.3|21131.7|21127.7|4
1609893560000|2021-01-06 00:39:20|21133.3|21129.3|21130.1|21126.1|21133.3|21129.3|21130.1|21126.1|1
1609893570000|2021-01-06 00:39:30|21131.7|21127.7|21130.1|21126.1|21131.7|21127.7|21130.1|21126.1|3
1609893580000|2021-01-06 00:39:40|21128.6|21124.6|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|1
1609893600000|2021-01-06 00:40:00|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|21131.7|21127.7|0
1609893610000|2021-01-06 00:40:10|21130.1|21126.1|21130.1|21126.1|21130.1|21126.1|21128.6|21124.6|4
1609893620000|2021-01-06 00:40:20|21128.6|21124.6|21125.4|21121.4|21128.6|21124.6|21125.4|21121.4|1
1609893640000|2021-01-06 00:40:40|21122.3|21118.3|21123.9|21119.9|21123.9|21119.9|21122.3|21118.3|14
1609893650000|2021-01-06 00:40:50|21125.4|21121.4|21119.2|21115.2|21125.4|21121.4|21119.2|21115.2|4
1609893660000|2021-01-06 00:41:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|13
1609893670000|2021-01-06 00:41:10|21111.4|21107.4|21109.8|21105.8|21111.4|21107.4|21109.8|21105.8|7
1609893680000|2021-01-06 00:41:20|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|21111.4|21107.4|16
1609893690000|2021-01-06 00:41:30|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|21112.9|21108.9|7
1609893700000|2021-01-06 00:41:40|21111.4|21107.4|21106.7|21102.7|21111.4|21107.4|21106.7|21102.7|6
1609893710000|2021-01-06 00:41:50|21108.3|21104.3|21112.9|21108.9|21112.9|21108.9|21108.3|21104.3|5
1609893720000|2021-01-06 00:42:00|||||||||4
1609893730000|2021-01-06 00:42:10|21114.5|21110.5|21117.6|21113.6|21117.6|21113.6|21114.5|21110.5|1
1609893740000|2021-01-06 00:42:20|21119.2|21115.2|21123.9|21119.9|21123.9|21119.9|21119.2|21115.2|0
1609893750000|2021-01-06 00:42:30|21122.3|21118.3|21122.3|21118.3|21123.9|21119.9|21122.3|21118.3|0
1609893760000|2021-01-06 00:42:40|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|16
1609893800000|2021-01-06 00:43:20|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|21122.3|21118.3|36
1609893810000|2021-01-06 00:43:30|21120.8|21116.8|21116.1|21112.1|21120.8|21116.8|21112.9|21108.9|24
1609893820000|2021-01-06 00:43:40|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21112.9|21108.9|17
1609893830000|2021-01-06 00:43:50|21111.4|21107.4|21112.9|21108.9|21114.5|21110.5|21111.4|21107.4|19
1609893840000|2021-01-06 00:44:00|21116.1|21112.1|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|10
1609893850000|2021-01-06 00:44:10|21117.6|21113.6|21116.1|21112.1|21117.6|21113.6|21114.5|21110.5|9
1609893860000|2021-01-06 00:44:20|21117.6|21113.6|21120.8|21116.8|21120.8|21116.8|21117.6|21113.6|22
1609893870000|2021-01-06 00:44:30|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|21119.2|21115.2|0
1609893880000|2021-01-06 00:44:40|21117.6|21113.6|21116.1|21112.1|21119.2|21115.2|21116.1|21112.1|4
1609893910000|2021-01-06 00:45:10|21117.6|21113.6|21119.2|21115.2|21119.2|21115.2|21117.6|21113.6|2
1609893930000|2021-01-06 00:45:30|21120.8|21116.8|21119.2|21115.2|21120.8|21116.8|21119.2|21115.2|4
1609893940000|2021-01-06 00:45:40|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|21116.1|21112.1|2
1609893980000|2021-01-06 00:46:20|||||||||1
1609894010000|2021-01-06 00:46:50|21114.5|21110.5|21112.9|21108.9|21116.1|21112.1|21112.9|21108.9|4
1609894020000|2021-01-06 00:47:00|21114.5|21110.5|21112.9|21108.9|21114.5|21110.5|21112.9|21108.9|1
1609894050000|2021-01-06 00:47:30|21116.1|21112.1|21119.2|21115.2|21119.2|21115.2|21116.1|21112.1|20
1609894060000|2021-01-06 00:47:40|21106.7|21102.7|21097.3|21093.3|21106.7|21102.7|21097.3|21093.3|31
1609894070000|2021-01-06 00:47:50|21100.4|21096.4|21103.6|21099.6|21103.6|21099.6|21097.3|21093.3|54
1609894080000|2021-01-06 00:48:00|21102|21098|21094.2|21090.2|21103.6|21099.6|21092.6|21088.6|22
1609894090000|2021-01-06 00:48:10|21091.1|21087.1|21091.1|21087.1|21094.2|21090.2|21087.9|21083.9|11
1609894100000|2021-01-06 00:48:20|21092.6|21088.6|21084.8|21080.8|21092.6|21088.6|21084.8|21080.8|46
1609894110000|2021-01-06 00:48:30|21081.7|21077.7|21084.8|21080.8|21084.8|21080.8|21081.7|21077.7|29
1609894120000|2021-01-06 00:48:40|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|21086.4|21082.4|1
1609894130000|2021-01-06 00:48:50|21087.9|21083.9|21094.2|21090.2|21094.2|21090.2|21087.9|21083.9|6
1609894140000|2021-01-06 00:49:00|21086.4|21082.4|21084.8|21080.8|21086.4|21082.4|21081.7|21077.7|18
1609894150000|2021-01-06 00:49:10|21083.3|21079.3|21084.8|21080.8|21084.8|21080.8|21083.3|21079.3|2
1609894160000|2021-01-06 00:49:20|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|29
1609894170000|2021-01-06 00:49:30|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|4
1609894180000|2021-01-06 00:49:40|||||||||10
1609894190000|2021-01-06 00:49:50|21087.9|21083.9|21087.9|21083.9|21087.9|21083.9|21086.4|21082.4|15
1609894200000|2021-01-06 00:50:00|21091.1|21087.1|21087.9|21083.9|21091.1|21087.1|21087.9|21083.9|14
1609894210000|2021-01-06 00:50:10|21086.4|21082.4|21084.8|21080.8|21087.9|21083.9|21084.8|21080.8|9
1609894230000|2021-01-06 00:50:30|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|23
1609894240000|2021-01-06 00:50:40|21077|21073|21077|21073|21078.6|21074.6|21075.4|21071.4|7
1609894250000|2021-01-06 00:50:50|21078.6|21074.6|21069.2|21065.2|21078.6|21074.6|21069.2|21065.2|45
1609894260000|2021-01-06 00:51:00|21075.4|21071.4|21069.2|21065.2|21075.4|21071.4|21069.2|21065.2|20
1609894270000|2021-01-06 00:51:10|21066.1|21062.1|21045.8|21041.8|21066.1|21062.1|21045.8|21041.8|29
1609894280000|2021-01-06 00:51:20|21044.2|21040.2|21034.8|21030.8|21044.2|21040.2|21031.7|21027.7|25
1609894290000|2021-01-06 00:51:30|21031.7|21027.7|21034.8|21030.8|21036.4|21032.4|21031.7|21027.7|39
1609894300000|2021-01-06 00:51:40|21047.3|21043.3|21053.6|21049.6|21053.6|21049.6|21045.8|21041.8|24
1609894310000|2021-01-06 00:51:50|21055.1|21051.1|21050.4|21046.4|21056.7|21052.7|21041.1|21037.1|35
1609894320000|2021-01-06 00:52:00|21053.6|21049.6|21062.9|21058.9|21062.9|21058.9|21053.6|21049.6|21
1609894330000|2021-01-06 00:52:10|21061.4|21057.4|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|22
1609894340000|2021-01-06 00:52:20|21061.4|21057.4|21058.3|21054.3|21061.4|21057.4|21053.6|21049.6|10
1609894350000|2021-01-06 00:52:30|21059.8|21055.8|21056.7|21052.7|21062.9|21058.9|21056.7|21052.7|18
1609894360000|2021-01-06 00:52:40|21050.4|21046.4|21055.1|21051.1|21056.7|21052.7|21044.2|21040.2|39
1609894370000|2021-01-06 00:52:50|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21055.1|21051.1|3
1609894380000|2021-01-06 00:53:00|21056.7|21052.7|21061.4|21057.4|21062.9|21058.9|21056.7|21052.7|5
1609894390000|2021-01-06 00:53:10|21059.8|21055.8|21058.3|21054.3|21062.9|21058.9|21058.3|21054.3|14
1609894400000|2021-01-06 00:53:20|21059.8|21055.8|21061.4|21057.4|21061.4|21057.4|21059.8|21055.8|7
1609894410000|2021-01-06 00:53:30|21059.8|21055.8|21061.4|21057.4|21062.9|21058.9|21059.8|21055.8|32
1609894420000|2021-01-06 00:53:40|21062.9|21058.9|21059.8|21055.8|21062.9|21058.9|21059.8|21055.8|17
1609894430000|2021-01-06 00:53:50|21056.7|21052.7|21053.6|21049.6|21056.7|21052.7|21053.6|21049.6|11
1609894440000|2021-01-06 00:54:00|21056.7|21052.7|21055.1|21051.1|21056.7|21052.7|21053.6|21049.6|18
1609894450000|2021-01-06 00:54:10|21056.7|21052.7|21056.7|21052.7|21058.3|21054.3|21056.7|21052.7|2
1609894460000|2021-01-06 00:54:20|21058.3|21054.3|21050.4|21046.4|21061.4|21057.4|21050.4|21046.4|19
1609894470000|2021-01-06 00:54:30|21052|21048|21052|21048|21053.6|21049.6|21050.4|21046.4|18
1609894480000|2021-01-06 00:54:40|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21052|21048|12
1609894490000|2021-01-06 00:54:50|21058.3|21054.3|21059.8|21055.8|21061.4|21057.4|21056.7|21052.7|12
1609894500000|2021-01-06 00:55:00|21058.3|21054.3|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|6
1609894510000|2021-01-06 00:55:10|21059.8|21055.8|21066.1|21062.1|21070.8|21066.8|21059.8|21055.8|13
1609894520000|2021-01-06 00:55:20|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|2
1609894530000|2021-01-06 00:55:30|21067.6|21063.6|21061.4|21057.4|21067.6|21063.6|21061.4|21057.4|16
1609894540000|2021-01-06 00:55:40|21062.9|21058.9|21061.4|21057.4|21067.6|21063.6|21061.4|21057.4|4
1609894550000|2021-01-06 00:55:50|21062.9|21058.9|21061.4|21057.4|21062.9|21058.9|21061.4|21057.4|0
1609894560000|2021-01-06 00:56:00|21059.8|21055.8|21066.1|21062.1|21066.1|21062.1|21059.8|21055.8|14
1609894570000|2021-01-06 00:56:10|21055.1|21051.1|21056.7|21052.7|21061.4|21057.4|21055.1|21051.1|48
1609894580000|2021-01-06 00:56:20|21058.3|21054.3|21061.4|21057.4|21062.9|21058.9|21058.3|21054.3|13
1609894590000|2021-01-06 00:56:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|15
1609894600000|2021-01-06 00:56:40|21059.8|21055.8|21061.4|21057.4|21061.4|21057.4|21056.7|21052.7|17
1609894610000|2021-01-06 00:56:50|21062.9|21058.9|21069.2|21065.2|21069.2|21065.2|21061.4|21057.4|17
1609894620000|2021-01-06 00:57:00|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21069.2|21065.2|40
1609894630000|2021-01-06 00:57:10|21073.9|21069.9|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|22
1609894640000|2021-01-06 00:57:20|21070.8|21066.8|21066.1|21062.1|21070.8|21066.8|21066.1|21062.1|7
1609894650000|2021-01-06 00:57:30|21067.6|21063.6|21069.2|21065.2|21069.2|21065.2|21067.6|21063.6|5
1609894660000|2021-01-06 00:57:40|21066.1|21062.1|21064.5|21060.5|21066.1|21062.1|21062.9|21058.9|14
1609894670000|2021-01-06 00:57:50|21062.9|21058.9|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|6
1609894680000|2021-01-06 00:58:00|21064.5|21060.5|21064.5|21060.5|21066.1|21062.1|21064.5|21060.5|1
1609894690000|2021-01-06 00:58:10|21066.1|21062.1|21061.4|21057.4|21066.1|21062.1|21059.8|21055.8|17
1609894700000|2021-01-06 00:58:20|21062.9|21058.9|21062.9|21058.9|21064.5|21060.5|21061.4|21057.4|0
1609894710000|2021-01-06 00:58:30|21064.5|21060.5|21066.1|21062.1|21066.1|21062.1|21062.9|21058.9|6
1609894720000|2021-01-06 00:58:40|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|6
1609894730000|2021-01-06 00:58:50|21064.5|21060.5|21062.9|21058.9|21064.5|21060.5|21062.9|21058.9|0
1609894740000|2021-01-06 00:59:00|21064.5|21060.5|21066.1|21062.1|21069.2|21065.2|21059.8|21055.8|38
1609894750000|2021-01-06 00:59:10|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|16
1609894760000|2021-01-06 00:59:20|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|0
1609894770000|2021-01-06 00:59:30|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|21064.5|21060.5|1
1609894780000|2021-01-06 00:59:40|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|0
1609894800000|2021-01-06 01:00:00|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21055.1|21051.1|14
1609894810000|2021-01-06 01:00:10|21050.4|21046.4|21052|21048|21053.6|21049.6|21050.4|21046.4|21
1609894820000|2021-01-06 01:00:20|21053.6|21049.6|21052|21048|21053.6|21049.6|21050.4|21046.4|23
1609894830000|2021-01-06 01:00:30|21047.3|21043.3|21044.2|21040.2|21047.3|21043.3|21041.1|21037.1|22
1609894840000|2021-01-06 01:00:40|21047.3|21043.3|21050.4|21046.4|21050.4|21046.4|21047.3|21043.3|18
1609894850000|2021-01-06 01:00:50|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21050.4|21046.4|11
1609894860000|2021-01-06 01:01:00|21058.3|21054.3|21059.8|21055.8|21059.8|21055.8|21058.3|21054.3|3
1609894870000|2021-01-06 01:01:10|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|1
1609894880000|2021-01-06 01:01:20|21062.9|21058.9|21064.5|21060.5|21064.5|21060.5|21062.9|21058.9|11
1609894890000|2021-01-06 01:01:30|21066.1|21062.1|21064.5|21060.5|21066.1|21062.1|21064.5|21060.5|0
1609894900000|2021-01-06 01:01:40|21066.1|21062.1|21075.4|21071.4|21075.4|21071.4|21064.5|21060.5|22
1609894910000|2021-01-06 01:01:50|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|37
1609894920000|2021-01-06 01:02:00|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21075.4|21071.4|12
1609894930000|2021-01-06 01:02:10|21077|21073|21081.7|21077.7|21083.3|21079.3|21077|21073|12
1609894940000|2021-01-06 01:02:20|21080.1|21076.1|21075.4|21071.4|21080.1|21076.1|21070.8|21066.8|9
1609894950000|2021-01-06 01:02:30|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21069.2|21065.2|22
1609894970000|2021-01-06 01:02:50|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|4
1609894980000|2021-01-06 01:03:00|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|9
1609894990000|2021-01-06 01:03:10|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|0
1609895000000|2021-01-06 01:03:20|21077|21073|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|11
1609895010000|2021-01-06 01:03:30|21072.3|21068.3|21072.3|21068.3|21078.6|21074.6|21072.3|21068.3|11
1609895020000|2021-01-06 01:03:40|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|21070.8|21066.8|1
1609895030000|2021-01-06 01:03:50|21072.3|21068.3|21075.4|21071.4|21075.4|21071.4|21072.3|21068.3|2
1609895040000|2021-01-06 01:04:00|21077|21073|21078.6|21074.6|21078.6|21074.6|21077|21073|2
1609895050000|2021-01-06 01:04:10|21080.1|21076.1|21080.1|21076.1|21081.7|21077.7|21078.6|21074.6|37
1609895060000|2021-01-06 01:04:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|30
1609895070000|2021-01-06 01:04:30|21080.1|21076.1|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|8
1609895080000|2021-01-06 01:04:40|21080.1|21076.1|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|5
1609895090000|2021-01-06 01:04:50|21078.6|21074.6|21078.6|21074.6|21081.7|21077.7|21078.6|21074.6|3
1609895100000|2021-01-06 01:05:00|21081.7|21077.7|21081.7|21077.7|21081.7|21077.7|21080.1|21076.1|26
1609895110000|2021-01-06 01:05:10|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21081.7|21077.7|4
1609895120000|2021-01-06 01:05:20|21084.8|21080.8|21083.3|21079.3|21084.8|21080.8|21083.3|21079.3|0
1609895130000|2021-01-06 01:05:30|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1609895140000|2021-01-06 01:05:40|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|21083.3|21079.3|2
1609895150000|2021-01-06 01:05:50|21081.7|21077.7|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|0
1609895160000|2021-01-06 01:06:00|21083.3|21079.3|21081.7|21077.7|21083.3|21079.3|21081.7|21077.7|1
1609895180000|2021-01-06 01:06:20|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|19
1609895190000|2021-01-06 01:06:30|||||||||6
1609895220000|2021-01-06 01:07:00|21081.7|21077.7|21075.4|21071.4|21081.7|21077.7|21072.3|21068.3|24
1609895230000|2021-01-06 01:07:10|||||||||3
1609895240000|2021-01-06 01:07:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21069.2|21065.2|10
1609895250000|2021-01-06 01:07:30|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|3
1609895260000|2021-01-06 01:07:40|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|1
1609895270000|2021-01-06 01:07:50|21075.4|21071.4|21084.8|21080.8|21086.4|21082.4|21075.4|21071.4|6
1609895280000|2021-01-06 01:08:00|21078.6|21074.6|21077|21073|21078.6|21074.6|21075.4|21071.4|12
1609895290000|2021-01-06 01:08:10|21078.6|21074.6|21075.4|21071.4|21078.6|21074.6|21075.4|21071.4|1
1609895300000|2021-01-06 01:08:20|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|2
1609895310000|2021-01-06 01:08:30|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|5
1609895320000|2021-01-06 01:08:40|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|21072.3|21068.3|3
1609895330000|2021-01-06 01:08:50|21075.4|21071.4|21078.6|21074.6|21078.6|21074.6|21075.4|21071.4|7
1609895350000|2021-01-06 01:09:10|21077|21073|21077|21073|21078.6|21074.6|21077|21073|1
1609895370000|2021-01-06 01:09:30|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|0
1609895380000|2021-01-06 01:09:40|21075.4|21071.4|21066.1|21062.1|21075.4|21071.4|21066.1|21062.1|10
1609895390000|2021-01-06 01:09:50|21067.6|21063.6|21070.8|21066.8|21072.3|21068.3|21067.6|21063.6|6
1609895400000|2021-01-06 01:10:00|21072.3|21068.3|21070.8|21066.8|21072.3|21068.3|21070.8|21066.8|6
1609895410000|2021-01-06 01:10:10|21072.3|21068.3|21072.3|21068.3|21073.9|21069.9|21072.3|21068.3|1
1609895420000|2021-01-06 01:10:20|21073.9|21069.9|21072.3|21068.3|21073.9|21069.9|21070.8|21066.8|0
1609895430000|2021-01-06 01:10:30|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21072.3|21068.3|0
1609895440000|2021-01-06 01:10:40|21070.8|21066.8|21070.8|21066.8|21072.3|21068.3|21069.2|21065.2|4
1609895450000|2021-01-06 01:10:50|21069.2|21065.2|21066.1|21062.1|21069.2|21065.2|21066.1|21062.1|10
1609895460000|2021-01-06 01:11:00|21067.6|21063.6|21075.4|21071.4|21075.4|21071.4|21067.6|21063.6|4
1609895470000|2021-01-06 01:11:10|21073.9|21069.9|21072.3|21068.3|21075.4|21071.4|21070.8|21066.8|3
1609895480000|2021-01-06 01:11:20|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|21073.9|21069.9|3
1609895490000|2021-01-06 01:11:30|21075.4|21071.4|21077|21073|21077|21073|21075.4|21071.4|6
1609895500000|2021-01-06 01:11:40|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|21078.6|21074.6|1
1609895510000|2021-01-06 01:11:50|21077|21073|21075.4|21071.4|21077|21073|21075.4|21071.4|15
1609895520000|2021-01-06 01:12:00|21072.3|21068.3|21069.2|21065.2|21075.4|21071.4|21069.2|21065.2|23
1609895530000|2021-01-06 01:12:10|21070.8|21066.8|21069.2|21065.2|21070.8|21066.8|21067.6|21063.6|2
1609895540000|2021-01-06 01:12:20|21067.6|21063.6|21066.1|21062.1|21067.6|21063.6|21066.1|21062.1|1
1609895550000|2021-01-06 01:12:30|21067.6|21063.6|21062.9|21058.9|21067.6|21063.6|21062.9|21058.9|15
1609895560000|2021-01-06 01:12:40|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|7
1609895570000|2021-01-06 01:12:50|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|0
1609895580000|2021-01-06 01:13:00|21061.4|21057.4|21061.4|21057.4|21062.9|21058.9|21061.4|21057.4|2
1609895590000|2021-01-06 01:13:10|21059.8|21055.8|21062.9|21058.9|21062.9|21058.9|21059.8|21055.8|1
1609895610000|2021-01-06 01:13:30|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|21061.4|21057.4|4
1609895620000|2021-01-06 01:13:40|21062.9|21058.9|21056.7|21052.7|21062.9|21058.9|21056.7|21052.7|20
1609895630000|2021-01-06 01:13:50|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|9
1609895640000|2021-01-06 01:14:00|21058.3|21054.3|21062.9|21058.9|21062.9|21058.9|21058.3|21054.3|19
1609895680000|2021-01-06 01:14:40|21059.8|21055.8|21058.3|21054.3|21059.8|21055.8|21058.3|21054.3|2
1609895690000|2021-01-06 01:14:50|21059.8|21055.8|21058.3|21054.3|21059.8|21055.8|21058.3|21054.3|1
1609895700000|2021-01-06 01:15:00|21059.8|21055.8|21056.7|21052.7|21059.8|21055.8|21056.7|21052.7|5
1609895710000|2021-01-06 01:15:10|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|28
1609895720000|2021-01-06 01:15:20|21047.3|21043.3|21047.3|21043.3|21050.4|21046.4|21047.3|21043.3|19
1609895730000|2021-01-06 01:15:30|21044.2|21040.2|21045.8|21041.8|21047.3|21043.3|21044.2|21040.2|23
1609895740000|2021-01-06 01:15:40|21044.2|21040.2|21045.8|21041.8|21045.8|21041.8|21044.2|21040.2|21
1609895760000|2021-01-06 01:16:00|21044.2|21040.2|21044.2|21040.2|21045.8|21041.8|21044.2|21040.2|3
1609895770000|2021-01-06 01:16:10|21047.3|21043.3|21047.3|21043.3|21047.3|21043.3|21045.8|21041.8|3
1609895800000|2021-01-06 01:16:40|21050.4|21046.4|21055.1|21051.1|21055.1|21051.1|21047.3|21043.3|51
1609895810000|2021-01-06 01:16:50|21056.7|21052.7|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|8
1609895820000|2021-01-06 01:17:00|21059.8|21055.8|21066.1|21062.1|21066.1|21062.1|21059.8|21055.8|37
1609895830000|2021-01-06 01:17:10|21069.2|21065.2|21059.8|21055.8|21069.2|21065.2|21059.8|21055.8|13
1609895840000|2021-01-06 01:17:20|21058.3|21054.3|21050.4|21046.4|21058.3|21054.3|21050.4|21046.4|4
1609895850000|2021-01-06 01:17:30|21048.9|21044.9|21052|21048|21053.6|21049.6|21048.9|21044.9|17
1609895860000|2021-01-06 01:17:40|21050.4|21046.4|21052|21048|21052|21048|21047.3|21043.3|6
1609895870000|2021-01-06 01:17:50|21053.6|21049.6|21056.7|21052.7|21056.7|21052.7|21053.6|21049.6|4
1609895880000|2021-01-06 01:18:00|21059.8|21055.8|21061.4|21057.4|21061.4|21057.4|21056.7|21052.7|5
1609895890000|2021-01-06 01:18:10|21062.9|21058.9|21062.9|21058.9|21064.5|21060.5|21059.8|21055.8|2
1609895900000|2021-01-06 01:18:20|21064.5|21060.5|21061.4|21057.4|21066.1|21062.1|21061.4|21057.4|2
1609895910000|2021-01-06 01:18:30|21062.9|21058.9|21062.9|21058.9|21062.9|21058.9|21061.4|21057.4|0
1609895920000|2021-01-06 01:18:40|21064.5|21060.5|21062.9|21058.9|21066.1|21062.1|21062.9|21058.9|5
1609895930000|2021-01-06 01:18:50|21066.1|21062.1|21066.1|21062.1|21067.6|21063.6|21062.9|21058.9|7
1609895940000|2021-01-06 01:19:00|21067.6|21063.6|21050.4|21046.4|21067.6|21063.6|21050.4|21046.4|68
1609895950000|2021-01-06 01:19:10|21052|21048|21050.4|21046.4|21052|21048|21044.2|21040.2|17
1609895960000|2021-01-06 01:19:20|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|21053.6|21049.6|3
1609895970000|2021-01-06 01:19:30|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|4
1609895980000|2021-01-06 01:19:40|21052|21048|21052|21048|21052|21048|21050.4|21046.4|1
1609895990000|2021-01-06 01:19:50|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|21050.4|21046.4|0
1609896000000|2021-01-06 01:20:00|21052|21048|21052|21048|21052|21048|21050.4|21046.4|10
1609896010000|2021-01-06 01:20:10|21053.6|21049.6|21052|21048|21053.6|21049.6|21050.4|21046.4|1
1609896020000|2021-01-06 01:20:20|21053.6|21049.6|21062.9|21058.9|21062.9|21058.9|21053.6|21049.6|16
1609896030000|2021-01-06 01:20:30|21061.4|21057.4|21055.1|21051.1|21061.4|21057.4|21055.1|21051.1|2
1609896040000|2021-01-06 01:20:40|21053.6|21049.6|21058.3|21054.3|21058.3|21054.3|21053.6|21049.6|1
1609896050000|2021-01-06 01:20:50|21059.8|21055.8|21058.3|21054.3|21059.8|21055.8|21056.7|21052.7|0
1609896060000|2021-01-06 01:21:00|21059.8|21055.8|21053.6|21049.6|21059.8|21055.8|21050.4|21046.4|33
1609896070000|2021-01-06 01:21:10|21052|21048|21050.4|21046.4|21052|21048|21050.4|21046.4|10
1609896080000|2021-01-06 01:21:20|21047.3|21043.3|21034.8|21030.8|21047.3|21043.3|21034.8|21030.8|65
1609896090000|2021-01-06 01:21:30|21036.4|21032.4|21034.8|21030.8|21037.9|21033.9|21033.3|21029.3|24
1609896100000|2021-01-06 01:21:40|21033.3|21029.3|21022.3|21018.3|21034.8|21030.8|21022.3|21018.3|20
1609896110000|2021-01-06 01:21:50|21025.4|21021.4|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|10
1609896120000|2021-01-06 01:22:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|13
1609896130000|2021-01-06 01:22:10|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|2
1609896140000|2021-01-06 01:22:20|21022.3|21018.3|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|13
1609896150000|2021-01-06 01:22:30|21025.4|21021.4|21020.8|21016.8|21025.4|21021.4|21020.8|21016.8|22
1609896160000|2021-01-06 01:22:40|21022.3|21018.3|20991.1|20987.1|21022.3|21018.3|20991.1|20987.1|37
1609896170000|2021-01-06 01:22:50|20992.6|20988.6|20986.4|20982.4|20994.2|20990.2|20986.4|20982.4|13
1609896180000|2021-01-06 01:23:00|20984.8|20980.8|20975.4|20971.4|20989.5|20985.5|20972.3|20968.3|29
1609896190000|2021-01-06 01:23:10|20972.3|20968.3|20987.9|20983.9|20989.5|20985.5|20972.3|20968.3|20
1609896200000|2021-01-06 01:23:20|20991.1|20987.1|20972.3|20968.3|20991.1|20987.1|20969.2|20965.2|24
1609896210000|2021-01-06 01:23:30|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|14
1609896220000|2021-01-06 01:23:40|20977|20973|20987.9|20983.9|20987.9|20983.9|20977|20973|17
1609896230000|2021-01-06 01:23:50|20986.4|20982.4|20991.1|20987.1|20991.1|20987.1|20986.4|20982.4|15
1609896240000|2021-01-06 01:24:00|20994.2|20990.2|21003.6|20999.6|21003.6|20999.6|20994.2|20990.2|59
1609896250000|2021-01-06 01:24:10|21005.1|21001.1|21000.4|20996.4|21005.1|21001.1|21000.4|20996.4|13
1609896260000|2021-01-06 01:24:20|21002|20998|21002|20998|21002|20998|21002|20998|23
1609896270000|2021-01-06 01:24:30|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20994.2|20990.2|5
1609896280000|2021-01-06 01:24:40|20998.9|20994.9|20994.2|20990.2|21000.4|20996.4|20994.2|20990.2|38
1609896290000|2021-01-06 01:24:50|20989.5|20985.5|20987.9|20983.9|20989.5|20985.5|20987.9|20983.9|14
1609896300000|2021-01-06 01:25:00|20986.4|20982.4|20980.1|20976.1|20987.9|20983.9|20978.6|20974.6|16
1609896310000|2021-01-06 01:25:10|20981.7|20977.7|20983.3|20979.3|20984.8|20980.8|20981.7|20977.7|20
1609896320000|2021-01-06 01:25:20|20981.7|20977.7|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|0
1609896330000|2021-01-06 01:25:30|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|2
1609896340000|2021-01-06 01:25:40|20984.8|20980.8|20986.4|20982.4|20986.4|20982.4|20984.8|20980.8|5
1609896350000|2021-01-06 01:25:50|20984.8|20980.8|20981.7|20977.7|20986.4|20982.4|20981.7|20977.7|6
1609896360000|2021-01-06 01:26:00|20984.8|20980.8|20987.9|20983.9|20989.5|20985.5|20984.8|20980.8|15
1609896370000|2021-01-06 01:26:10|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|6
1609896380000|2021-01-06 01:26:20|20984.8|20980.8|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|13
1609896390000|2021-01-06 01:26:30|20989.5|20985.5|20989.5|20985.5|20989.5|20985.5|20987.9|20983.9|5
1609896400000|2021-01-06 01:26:40|20987.9|20983.9|20994.2|20990.2|20994.2|20990.2|20984.8|20980.8|14
1609896410000|2021-01-06 01:26:50|20991.1|20987.1|20989.5|20985.5|20991.1|20987.1|20987.9|20983.9|14
1609896420000|2021-01-06 01:27:00|20987.9|20983.9|20981.7|20977.7|20991.1|20987.1|20978.6|20974.6|20
1609896430000|2021-01-06 01:27:10|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|16
1609896440000|2021-01-06 01:27:20|20981.7|20977.7|20978.6|20974.6|20987.9|20983.9|20978.6|20974.6|19
1609896450000|2021-01-06 01:27:30|20980.1|20976.1|20984.8|20980.8|20984.8|20980.8|20978.6|20974.6|24
1609896460000|2021-01-06 01:27:40|20983.3|20979.3|20975.4|20971.4|20984.8|20980.8|20972.3|20968.3|18
1609896470000|2021-01-06 01:27:50|20973.9|20969.9|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|48
1609896480000|2021-01-06 01:28:00|20969.2|20965.2|20964.5|20960.5|20969.2|20965.2|20962.9|20958.9|41
1609896490000|2021-01-06 01:28:10|20966.1|20962.1|20984.8|20980.8|20984.8|20980.8|20966.1|20962.1|52
1609896500000|2021-01-06 01:28:20|20983.3|20979.3|20978.6|20974.6|20984.8|20980.8|20978.6|20974.6|23
1609896510000|2021-01-06 01:28:30|20981.7|20977.7|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|31
1609896520000|2021-01-06 01:28:40|20981.7|20977.7|20983.3|20979.3|20984.8|20980.8|20981.7|20977.7|29
1609896530000|2021-01-06 01:28:50|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|21
1609896540000|2021-01-06 01:29:00|20984.8|20980.8|20978.6|20974.6|20984.8|20980.8|20978.6|20974.6|13
1609896550000|2021-01-06 01:29:10|20984.8|20980.8|20991.1|20987.1|20991.1|20987.1|20984.8|20980.8|32
1609896560000|2021-01-06 01:29:20|20987.9|20983.9|20989.5|20985.5|20991.1|20987.1|20986.4|20982.4|25
1609896570000|2021-01-06 01:29:30|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|2
1609896580000|2021-01-06 01:29:40|20991.1|20987.1|20984.8|20980.8|20991.1|20987.1|20984.8|20980.8|8
1609896590000|2021-01-06 01:29:50|20981.7|20977.7|20983.3|20979.3|20983.3|20979.3|20981.7|20977.7|8
1609896600000|2021-01-06 01:30:00|20981.7|20977.7|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|4
1609896610000|2021-01-06 01:30:10|20986.4|20982.4|20987.9|20983.9|20991.1|20987.1|20986.4|20982.4|37
1609896620000|2021-01-06 01:30:20|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|15
1609896630000|2021-01-06 01:30:30|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|11
1609896650000|2021-01-06 01:30:50|20987.9|20983.9|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|45
1609896660000|2021-01-06 01:31:00|||||||||49
1609896670000|2021-01-06 01:31:10|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|7
1609896680000|2021-01-06 01:31:20|20994.2|20990.2|20997.3|20993.3|20998.9|20994.9|20994.2|20990.2|40
1609896690000|2021-01-06 01:31:30|20998.9|20994.9|21016.1|21012.1|21016.1|21012.1|20997.3|20993.3|19
1609896700000|2021-01-06 01:31:40|21017.6|21013.6|21012.9|21008.9|21017.6|21013.6|21012.9|21008.9|15
1609896710000|2021-01-06 01:31:50|21009.8|21005.8|21008.3|21004.3|21009.8|21005.8|21008.3|21004.3|11
1609896720000|2021-01-06 01:32:00|21006.7|21002.7|21008.3|21004.3|21009.8|21005.8|21006.7|21002.7|21
1609896730000|2021-01-06 01:32:10|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21008.3|21004.3|10
1609896740000|2021-01-06 01:32:20|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|2
1609896750000|2021-01-06 01:32:30|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|2
1609896760000|2021-01-06 01:32:40|21011.4|21007.4|21016.1|21012.1|21016.1|21012.1|21011.4|21007.4|17
1609896770000|2021-01-06 01:32:50|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21019.2|21015.2|8
1609896780000|2021-01-06 01:33:00|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21017.6|21013.6|31
1609896790000|2021-01-06 01:33:10|21019.2|21015.2|21025.4|21021.4|21027|21023|21019.2|21015.2|5
1609896800000|2021-01-06 01:33:20|21023.9|21019.9|21020.8|21016.8|21028.6|21024.6|21019.2|21015.2|10
1609896810000|2021-01-06 01:33:30|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21020.8|21016.8|3
1609896820000|2021-01-06 01:33:40|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|6
1609896830000|2021-01-06 01:33:50|21027|21023|21028.6|21024.6|21031.7|21027.7|21025.4|21021.4|21
1609896840000|2021-01-06 01:34:00|21030.1|21026.1|21025.4|21021.4|21030.1|21026.1|21025.4|21021.4|3
1609896850000|2021-01-06 01:34:10|21027|21023|21022.3|21018.3|21028.6|21024.6|21022.3|21018.3|15
1609896860000|2021-01-06 01:34:20|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|2
1609896870000|2021-01-06 01:34:30|21022.3|21018.3|21012.9|21008.9|21022.3|21018.3|21012.9|21008.9|7
1609896880000|2021-01-06 01:34:40|21016.1|21012.1|21017.6|21013.6|21017.6|21013.6|21014.5|21010.5|3
1609896900000|2021-01-06 01:35:00|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|2
1609896910000|2021-01-06 01:35:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|1
1609896920000|2021-01-06 01:35:20|21022.3|21018.3|21022.3|21018.3|21023.9|21019.9|21020.8|21016.8|5
1609896930000|2021-01-06 01:35:30|21020.8|21016.8|21022.3|21018.3|21023.9|21019.9|21020.8|21016.8|1
1609896940000|2021-01-06 01:35:40|21025.4|21021.4|21025.4|21021.4|21025.4|21021.4|21023.9|21019.9|9
1609896950000|2021-01-06 01:35:50|21023.9|21019.9|21023.9|21019.9|21023.9|21019.9|21022.3|21018.3|5
1609896960000|2021-01-06 01:36:00|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1609896970000|2021-01-06 01:36:10|21019.2|21015.2|21017.6|21013.6|21022.3|21018.3|21017.6|21013.6|17
1609896980000|2021-01-06 01:36:20|21011.4|21007.4|21011.4|21007.4|21012.9|21008.9|21009.8|21005.8|15
1609896990000|2021-01-06 01:36:30|21012.9|21008.9|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|5
1609897000000|2021-01-06 01:36:40|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|0
1609897010000|2021-01-06 01:36:50|21012.9|21008.9|21008.3|21004.3|21012.9|21008.9|21008.3|21004.3|4
1609897020000|2021-01-06 01:37:00|21006.7|21002.7|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|5
1609897040000|2021-01-06 01:37:20|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|7
1609897050000|2021-01-06 01:37:30|21006.7|21002.7|21008.3|21004.3|21008.3|21004.3|21003.6|20999.6|5
1609897060000|2021-01-06 01:37:40|21011.4|21007.4|21011.4|21007.4|21012.9|21008.9|21006.7|21002.7|23
1609897070000|2021-01-06 01:37:50|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|0
1609897080000|2021-01-06 01:38:00|21014.5|21010.5|21012.9|21008.9|21014.5|21010.5|21008.3|21004.3|20
1609897090000|2021-01-06 01:38:10|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|3
1609897100000|2021-01-06 01:38:20|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|2
1609897110000|2021-01-06 01:38:30|||||||||4
1609897120000|2021-01-06 01:38:40|21014.5|21010.5|21012.9|21008.9|21016.1|21012.1|21012.9|21008.9|8
1609897130000|2021-01-06 01:38:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|3
1609897140000|2021-01-06 01:39:00|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21008.3|21004.3|5
1609897150000|2021-01-06 01:39:10|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|2
1609897160000|2021-01-06 01:39:20|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|2
1609897170000|2021-01-06 01:39:30|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21008.3|21004.3|0
1609897180000|2021-01-06 01:39:40|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|6
1609897190000|2021-01-06 01:39:50|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|0
1609897200000|2021-01-06 01:40:00|21006.7|21002.7|21006.7|21002.7|21009.8|21005.8|21005.1|21001.1|52
1609897210000|2021-01-06 01:40:10|21009.8|21005.8|21003.6|20999.6|21009.8|21005.8|21003.6|20999.6|40
1609897220000|2021-01-06 01:40:20|21005.1|21001.1|21000.4|20996.4|21006.7|21002.7|21000.4|20996.4|24
1609897240000|2021-01-06 01:40:40|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|22
1609897250000|2021-01-06 01:40:50|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|9
1609897260000|2021-01-06 01:41:00|||||||||1
1609897270000|2021-01-06 01:41:10|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|4
1609897280000|2021-01-06 01:41:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21000.4|20996.4|38
1609897290000|2021-01-06 01:41:30|||||||||6
1609897300000|2021-01-06 01:41:40|21000.4|20996.4|21009.8|21005.8|21009.8|21005.8|21000.4|20996.4|13
1609897310000|2021-01-06 01:41:50|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|8
1609897320000|2021-01-06 01:42:00|21011.4|21007.4|21014.5|21010.5|21014.5|21010.5|21011.4|21007.4|4
1609897330000|2021-01-06 01:42:10|21016.1|21012.1|21009.8|21005.8|21016.1|21012.1|21009.8|21005.8|4
1609897350000|2021-01-06 01:42:30|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|4
1609897360000|2021-01-06 01:42:40|21008.3|21004.3|21006.7|21002.7|21008.3|21004.3|21006.7|21002.7|5
1609897370000|2021-01-06 01:42:50|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|2
1609897380000|2021-01-06 01:43:00|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|4
1609897390000|2021-01-06 01:43:10|21002|20998|21000.4|20996.4|21002|20998|21000.4|20996.4|1
1609897400000|2021-01-06 01:43:20|20998.9|20994.9|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|5
1609897420000|2021-01-06 01:43:40|20995.8|20991.8|20994.2|20990.2|20997.3|20993.3|20991.1|20987.1|16
1609897430000|2021-01-06 01:43:50|20995.8|20991.8|20994.2|20990.2|20997.3|20993.3|20994.2|20990.2|5
1609897440000|2021-01-06 01:44:00|20995.8|20991.8|20994.2|20990.2|20998.9|20994.9|20994.2|20990.2|10
1609897450000|2021-01-06 01:44:10|20992.6|20988.6|20994.2|20990.2|20997.3|20993.3|20992.6|20988.6|0
1609897460000|2021-01-06 01:44:20|20992.6|20988.6|20992.6|20988.6|20992.6|20988.6|20991.1|20987.1|3
1609897470000|2021-01-06 01:44:30|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|0
1609897480000|2021-01-06 01:44:40|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20989.5|20985.5|8
1609897500000|2021-01-06 01:45:00|20994.2|20990.2|20992.6|20988.6|20994.2|20990.2|20992.6|20988.6|6
1609897510000|2021-01-06 01:45:10|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|9
1609897520000|2021-01-06 01:45:20|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|2
1609897530000|2021-01-06 01:45:30|20991.1|20987.1|20992.6|20988.6|20994.2|20990.2|20987.9|20983.9|13
1609897540000|2021-01-06 01:45:40|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|7
1609897550000|2021-01-06 01:45:50|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20989.5|20985.5|2
1609897560000|2021-01-06 01:46:00|20987.9|20983.9|20984.8|20980.8|20991.1|20987.1|20984.8|20980.8|18
1609897570000|2021-01-06 01:46:10|20987.9|20983.9|20977|20973|20987.9|20983.9|20977|20973|16
1609897580000|2021-01-06 01:46:20|20978.6|20974.6|20978.6|20974.6|20980.1|20976.1|20977|20973|1
1609897590000|2021-01-06 01:46:30|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20980.1|20976.1|4
1609897600000|2021-01-06 01:46:40|20980.1|20976.1|20984.8|20980.8|20984.8|20980.8|20978.6|20974.6|7
1609897610000|2021-01-06 01:46:50|20983.3|20979.3|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|1
1609897620000|2021-01-06 01:47:00|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|1
1609897630000|2021-01-06 01:47:10|20984.8|20980.8|20987.9|20983.9|20989.5|20985.5|20984.8|20980.8|2
1609897640000|2021-01-06 01:47:20|20986.4|20982.4|20987.9|20983.9|20991.1|20987.1|20986.4|20982.4|2
1609897650000|2021-01-06 01:47:30|20991.1|20987.1|20987.9|20983.9|20991.1|20987.1|20987.9|20983.9|4
1609897660000|2021-01-06 01:47:40|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|20986.4|20982.4|8
1609897680000|2021-01-06 01:48:00|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|3
1609897690000|2021-01-06 01:48:10|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|6
1609897700000|2021-01-06 01:48:20|20991.1|20987.1|21003.6|20999.6|21005.1|21001.1|20987.9|20983.9|10
1609897710000|2021-01-06 01:48:30|21005.1|21001.1|21008.3|21004.3|21012.9|21008.9|21005.1|21001.1|5
1609897720000|2021-01-06 01:48:40|21006.7|21002.7|21019.2|21015.2|21019.2|21015.2|21006.7|21002.7|13
1609897740000|2021-01-06 01:49:00|21016.1|21012.1|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|17
1609897750000|2021-01-06 01:49:10|||||||||2
1609897760000|2021-01-06 01:49:20|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|13
1609897770000|2021-01-06 01:49:30|21022.3|21018.3|21022.3|21018.3|21025.4|21021.4|21022.3|21018.3|23
1609897780000|2021-01-06 01:49:40|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|21020.8|21016.8|5
1609897790000|2021-01-06 01:49:50|21022.3|21018.3|21016.1|21012.1|21022.3|21018.3|21016.1|21012.1|16
1609897800000|2021-01-06 01:50:00|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|6
1609897820000|2021-01-06 01:50:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|30
1609897830000|2021-01-06 01:50:30|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21017.6|21013.6|37
1609897840000|2021-01-06 01:50:40|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|20
1609897850000|2021-01-06 01:50:50|||||||||32
1609897860000|2021-01-06 01:51:00|21016.1|21012.1|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|11
1609897870000|2021-01-06 01:51:10|||||||||88
1609897880000|2021-01-06 01:51:20|21017.6|21013.6|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|24
1609897890000|2021-01-06 01:51:30|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21016.1|21012.1|8
1609897900000|2021-01-06 01:51:40|21019.2|21015.2|21020.8|21016.8|21020.8|21016.8|21017.6|21013.6|11
1609897910000|2021-01-06 01:51:50|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|21022.3|21018.3|0
1609897920000|2021-01-06 01:52:00|21025.4|21021.4|21019.2|21015.2|21025.4|21021.4|21019.2|21015.2|16
1609897930000|2021-01-06 01:52:10|21022.3|21018.3|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|12
1609897940000|2021-01-06 01:52:20|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|11
1609897950000|2021-01-06 01:52:30|||||||||13
1609897960000|2021-01-06 01:52:40|||||||||3
1609897970000|2021-01-06 01:52:50|||||||||13
1609897980000|2021-01-06 01:53:00|21011.4|21007.4|21012.9|21008.9|21012.9|21008.9|21011.4|21007.4|83
1609897990000|2021-01-06 01:53:10|21011.4|21007.4|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|2
1609898000000|2021-01-06 01:53:20|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|16
1609898010000|2021-01-06 01:53:30|21002|20998|21002|20998|21002|20998|21002|20998|1
1609898020000|2021-01-06 01:53:40|21000.4|20996.4|20997.3|20993.3|21003.6|20999.6|20997.3|20993.3|20
1609898030000|2021-01-06 01:53:50|20994.2|20990.2|20997.3|20993.3|20997.3|20993.3|20991.1|20987.1|36
1609898040000|2021-01-06 01:54:00|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|7
1609898050000|2021-01-06 01:54:10|20991.1|20987.1|20992.6|20988.6|20994.2|20990.2|20991.1|20987.1|15
1609898060000|2021-01-06 01:54:20|20994.2|20990.2|20984.8|20980.8|20994.2|20990.2|20984.8|20980.8|19
1609898070000|2021-01-06 01:54:30|20986.4|20982.4|20987.9|20983.9|20987.9|20983.9|20984.8|20980.8|6
1609898080000|2021-01-06 01:54:40|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|20984.8|20980.8|3
1609898090000|2021-01-06 01:54:50|20983.3|20979.3|20987.9|20983.9|20991.1|20987.1|20981.7|20977.7|29
1609898100000|2021-01-06 01:55:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20987.9|20983.9|24
1609898110000|2021-01-06 01:55:10|20984.8|20980.8|20981.7|20977.7|20986.4|20982.4|20980.1|20976.1|32
1609898120000|2021-01-06 01:55:20|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|13
1609898130000|2021-01-06 01:55:30|20981.7|20977.7|20978.6|20974.6|20983.3|20979.3|20977|20973|22
1609898140000|2021-01-06 01:55:40|20977|20973|20981.7|20977.7|20981.7|20977.7|20977|20973|4
1609898150000|2021-01-06 01:55:50|20989.5|20985.5|20994.2|20990.2|20994.2|20990.2|20987.9|20983.9|93
1609898160000|2021-01-06 01:56:00|20995.8|20991.8|20994.2|20990.2|20995.8|20991.8|20994.2|20990.2|8
1609898170000|2021-01-06 01:56:10|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|5
1609898180000|2021-01-06 01:56:20|20994.2|20990.2|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|9
1609898190000|2021-01-06 01:56:30|20989.5|20985.5|20991.1|20987.1|20991.1|20987.1|20984.8|20980.8|13
1609898200000|2021-01-06 01:56:40|20989.5|20985.5|20997.3|20993.3|20997.3|20993.3|20989.5|20985.5|13
1609898210000|2021-01-06 01:56:50|20995.8|20991.8|21000.4|20996.4|21003.6|20999.6|20995.8|20991.8|19
1609898220000|2021-01-06 01:57:00|21002|20998|20997.3|20993.3|21002|20998|20997.3|20993.3|2
1609898230000|2021-01-06 01:57:10|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|20997.3|20993.3|12
1609898240000|2021-01-06 01:57:20|||||||||6
1609898250000|2021-01-06 01:57:30|20998.9|20994.9|21000.4|20996.4|21000.4|20996.4|20998.9|20994.9|7
1609898260000|2021-01-06 01:57:40|21003.6|20999.6|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|11
1609898270000|2021-01-06 01:57:50|21006.7|21002.7|21009.8|21005.8|21012.9|21008.9|21006.7|21002.7|15
1609898280000|2021-01-06 01:58:00|21011.4|21007.4|21011.4|21007.4|21012.9|21008.9|21011.4|21007.4|12
1609898290000|2021-01-06 01:58:10|21009.8|21005.8|21011.4|21007.4|21012.9|21008.9|21009.8|21005.8|1
1609898300000|2021-01-06 01:58:20|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|1
1609898310000|2021-01-06 01:58:30|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|21011.4|21007.4|3
1609898320000|2021-01-06 01:58:40|21009.8|21005.8|21003.6|20999.6|21009.8|21005.8|21003.6|20999.6|4
1609898330000|2021-01-06 01:58:50|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|2
1609898340000|2021-01-06 01:59:00|21003.6|20999.6|21006.7|21002.7|21006.7|21002.7|21003.6|20999.6|11
1609898350000|2021-01-06 01:59:10|21009.8|21005.8|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|4
1609898360000|2021-01-06 01:59:20|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|21003.6|20999.6|27
1609898370000|2021-01-06 01:59:30|21006.7|21002.7|21005.1|21001.1|21006.7|21002.7|21005.1|21001.1|8
1609898380000|2021-01-06 01:59:40|21006.7|21002.7|21012.9|21008.9|21012.9|21008.9|21006.7|21002.7|17
1609898390000|2021-01-06 01:59:50|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|21016.1|21012.1|2
1609898400000|2021-01-06 02:00:00|21012.9|21008.9|21014.5|21010.5|21014.5|21010.5|21012.9|21008.9|24
1609898410000|2021-01-06 02:00:10|21016.1|21012.1|21019.2|21015.2|21020.8|21016.8|21016.1|21012.1|2
1609898430000|2021-01-06 02:00:30|21016.1|21012.1|21019.2|21015.2|21019.2|21015.2|21016.1|21012.1|35
1609898440000|2021-01-06 02:00:40|21017.6|21013.6|21016.1|21012.1|21017.6|21013.6|21016.1|21012.1|15
1609898460000|2021-01-06 02:01:00|21019.2|21015.2|21022.3|21018.3|21022.3|21018.3|21019.2|21015.2|14
1609898470000|2021-01-06 02:01:10|21020.8|21016.8|21019.2|21015.2|21022.3|21018.3|21019.2|21015.2|14
1609898480000|2021-01-06 02:01:20|21017.6|21013.6|21014.5|21010.5|21017.6|21013.6|21014.5|21010.5|1
1609898490000|2021-01-06 02:01:30|21012.9|21008.9|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|4
1609898500000|2021-01-06 02:01:40|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|0
1609898510000|2021-01-06 02:01:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|1
1609898530000|2021-01-06 02:02:10|21011.4|21007.4|21008.3|21004.3|21011.4|21007.4|21008.3|21004.3|4
1609898540000|2021-01-06 02:02:20|21006.7|21002.7|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|12
1609898550000|2021-01-06 02:02:30|21005.1|21001.1|21003.6|20999.6|21006.7|21002.7|21003.6|20999.6|5
1609898560000|2021-01-06 02:02:40|21002|20998|21003.6|20999.6|21003.6|20999.6|21002|20998|5
1609898570000|2021-01-06 02:02:50|21002|20998|21002|20998|21002|20998|20995.8|20991.8|22
1609898580000|2021-01-06 02:03:00|21003.6|20999.6|21009.8|21005.8|21009.8|21005.8|21003.6|20999.6|14
1609898590000|2021-01-06 02:03:10|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21006.7|21002.7|12
1609898600000|2021-01-06 02:03:20|21012.9|21008.9|21014.5|21010.5|21016.1|21012.1|21012.9|21008.9|53
1609898610000|2021-01-06 02:03:30|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|5
1609898620000|2021-01-06 02:03:40|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21014.5|21010.5|2
1609898630000|2021-01-06 02:03:50|21020.8|21016.8|21020.8|21016.8|21022.3|21018.3|21020.8|21016.8|19
1609898640000|2021-01-06 02:04:00|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|15
1609898650000|2021-01-06 02:04:10|21023.9|21019.9|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|18
1609898660000|2021-01-06 02:04:20|21027|21023|21027|21023|21027|21023|21027|21023|7
1609898670000|2021-01-06 02:04:30|21028.6|21024.6|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|3
1609898680000|2021-01-06 02:04:40|21027|21023|21034.8|21030.8|21034.8|21030.8|21025.4|21021.4|21
1609898690000|2021-01-06 02:04:50|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|6
1609898700000|2021-01-06 02:05:00|21033.3|21029.3|21034.8|21030.8|21034.8|21030.8|21033.3|21029.3|2
1609898710000|2021-01-06 02:05:10|21031.7|21027.7|21034.8|21030.8|21036.4|21032.4|21031.7|21027.7|6
1609898720000|2021-01-06 02:05:20|21036.4|21032.4|21031.7|21027.7|21036.4|21032.4|21031.7|21027.7|5
1609898730000|2021-01-06 02:05:30|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|21033.3|21029.3|2
1609898740000|2021-01-06 02:05:40|21031.7|21027.7|21025.4|21021.4|21031.7|21027.7|21025.4|21021.4|23
1609898750000|2021-01-06 02:05:50|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|6
1609898760000|2021-01-06 02:06:00|21027|21023|21025.4|21021.4|21028.6|21024.6|21025.4|21021.4|3
1609898770000|2021-01-06 02:06:10|21022.3|21018.3|21025.4|21021.4|21025.4|21021.4|21022.3|21018.3|3
1609898800000|2021-01-06 02:06:40|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|21028.6|21024.6|12
1609898810000|2021-01-06 02:06:50|21027|21023|21020.8|21016.8|21027|21023|21020.8|21016.8|14
1609898820000|2021-01-06 02:07:00|21019.2|21015.2|21016.1|21012.1|21019.2|21015.2|21014.5|21010.5|7
1609898830000|2021-01-06 02:07:10|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|21019.2|21015.2|5
1609898840000|2021-01-06 02:07:20|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|21017.6|21013.6|5
1609898850000|2021-01-06 02:07:30|21016.1|21012.1|21019.2|21015.2|21022.3|21018.3|21016.1|21012.1|19
1609898860000|2021-01-06 02:07:40|21020.8|21016.8|21016.1|21012.1|21020.8|21016.8|21012.9|21008.9|15
1609898870000|2021-01-06 02:07:50|21014.5|21010.5|21016.1|21012.1|21016.1|21012.1|21009.8|21005.8|61
1609898880000|2021-01-06 02:08:00|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|21012.9|21008.9|10
1609898890000|2021-01-06 02:08:10|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21006.7|21002.7|34
1609898900000|2021-01-06 02:08:20|21006.7|21002.7|21008.3|21004.3|21009.8|21005.8|21006.7|21002.7|7
1609898910000|2021-01-06 02:08:30|21009.8|21005.8|21012.9|21008.9|21012.9|21008.9|21009.8|21005.8|10
1609898920000|2021-01-06 02:08:40|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|21009.8|21005.8|14
1609898930000|2021-01-06 02:08:50|21012.9|21008.9|21016.1|21012.1|21016.1|21012.1|21012.9|21008.9|38
1609898940000|2021-01-06 02:09:00|||||||||1
1609898950000|2021-01-06 02:09:10|21014.5|21010.5|21014.5|21010.5|21016.1|21012.1|21014.5|21010.5|11
1609898960000|2021-01-06 02:09:20|21012.9|21008.9|21009.8|21005.8|21012.9|21008.9|21009.8|21005.8|2
1609898970000|2021-01-06 02:09:30|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|21006.7|21002.7|8
1609898980000|2021-01-06 02:09:40|||||||||7
1609898990000|2021-01-06 02:09:50|21011.4|21007.4|21009.8|21005.8|21011.4|21007.4|21009.8|21005.8|19
1609899000000|2021-01-06 02:10:00|21008.3|21004.3|21009.8|21005.8|21009.8|21005.8|21006.7|21002.7|4
1609899010000|2021-01-06 02:10:10|||||||||3
1609899020000|2021-01-06 02:10:20|||||||||2
1609899030000|2021-01-06 02:10:30|||||||||7
1609899040000|2021-01-06 02:10:40|21008.3|21004.3|21006.7|21002.7|21009.8|21005.8|21006.7|21002.7|12
1609899050000|2021-01-06 02:10:50|21005.1|21001.1|21003.6|20999.6|21005.1|21001.1|21003.6|20999.6|8
1609899060000|2021-01-06 02:11:00|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|21000.4|20996.4|24
1609899070000|2021-01-06 02:11:10|20997.3|20993.3|20997.3|20993.3|20998.9|20994.9|20997.3|20993.3|17
1609899080000|2021-01-06 02:11:20|21000.4|20996.4|20994.2|20990.2|21000.4|20996.4|20991.1|20987.1|28
1609899090000|2021-01-06 02:11:30|20995.8|20991.8|20995.8|20991.8|20997.3|20993.3|20994.2|20990.2|21
1609899100000|2021-01-06 02:11:40|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|20997.3|20993.3|0
1609899110000|2021-01-06 02:11:50|20994.2|20990.2|20987.9|20983.9|20994.2|20990.2|20987.9|20983.9|19
1609899120000|2021-01-06 02:12:00|||||||||1
1609899130000|2021-01-06 02:12:10|20983.3|20979.3|20981.7|20977.7|20983.3|20979.3|20981.7|20977.7|12
1609899140000|2021-01-06 02:12:20|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20
1609899150000|2021-01-06 02:12:30|20981.7|20977.7|20984.8|20980.8|20986.4|20982.4|20981.7|20977.7|16
1609899160000|2021-01-06 02:12:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|8
1609899190000|2021-01-06 02:13:10|20978.6|20974.6|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|16
1609899200000|2021-01-06 02:13:20|20981.7|20977.7|20984.8|20980.8|20987.9|20983.9|20981.7|20977.7|15
1609899210000|2021-01-06 02:13:30|20987.9|20983.9|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|7
1609899220000|2021-01-06 02:13:40|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20981.7|20977.7|15
1609899230000|2021-01-06 02:13:50|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|20983.3|20979.3|9
1609899240000|2021-01-06 02:14:00|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|0
1609899250000|2021-01-06 02:14:10|20984.8|20980.8|20983.3|20979.3|20984.8|20980.8|20983.3|20979.3|10
1609899260000|2021-01-06 02:14:20|20984.8|20980.8|20992.6|20988.6|20994.2|20990.2|20984.8|20980.8|9
1609899270000|2021-01-06 02:14:30|20991.1|20987.1|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|16
1609899280000|2021-01-06 02:14:40|20992.6|20988.6|20992.6|20988.6|20994.2|20990.2|20991.1|20987.1|12
1609899290000|2021-01-06 02:14:50|20994.2|20990.2|20987.9|20983.9|20994.2|20990.2|20984.8|20980.8|20
1609899300000|2021-01-06 02:15:00|20986.4|20982.4|20984.8|20980.8|20987.9|20983.9|20984.8|20980.8|4
1609899310000|2021-01-06 02:15:10|20983.3|20979.3|20981.7|20977.7|20984.8|20980.8|20978.6|20974.6|23
1609899320000|2021-01-06 02:15:20|20977|20973|20973.9|20969.9|20977|20973|20973.9|20969.9|63
1609899330000|2021-01-06 02:15:30|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20966.1|20962.1|34
1609899340000|2021-01-06 02:15:40|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|14
1609899350000|2021-01-06 02:15:50|20967.6|20963.6|20975.4|20971.4|20975.4|20971.4|20967.6|20963.6|11
1609899360000|2021-01-06 02:16:00|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|18
1609899370000|2021-01-06 02:16:10|20973.9|20969.9|20972.3|20968.3|20978.6|20974.6|20972.3|20968.3|29
1609899380000|2021-01-06 02:16:20|20973.9|20969.9|20978.6|20974.6|20978.6|20974.6|20973.9|20969.9|4
1609899390000|2021-01-06 02:16:30|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|28
1609899400000|2021-01-06 02:16:40|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|0
1609899410000|2021-01-06 02:16:50|20969.2|20965.2|20953.6|20949.6|20969.2|20965.2|20953.6|20949.6|41
1609899420000|2021-01-06 02:17:00|20955.1|20951.1|20970.8|20966.8|20970.8|20966.8|20955.1|20951.1|19
1609899430000|2021-01-06 02:17:10|20972.3|20968.3|20966.1|20962.1|20972.3|20968.3|20966.1|20962.1|6
1609899440000|2021-01-06 02:17:20|20967.6|20963.6|20970.8|20966.8|20972.3|20968.3|20966.1|20962.1|5
1609899450000|2021-01-06 02:17:30|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|7
1609899460000|2021-01-06 02:17:40|20967.6|20963.6|20975.4|20971.4|20975.4|20971.4|20967.6|20963.6|2
1609899470000|2021-01-06 02:17:50|||||||||13
1609899480000|2021-01-06 02:18:00|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|24
1609899490000|2021-01-06 02:18:10|20975.4|20971.4|20972.3|20968.3|20975.4|20971.4|20969.2|20965.2|11
1609899500000|2021-01-06 02:18:20|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|7
1609899510000|2021-01-06 02:18:30|||||||||1
1609899520000|2021-01-06 02:18:40|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|16
1609899530000|2021-01-06 02:18:50|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|19
1609899540000|2021-01-06 02:19:00|20981.7|20977.7|20978.6|20974.6|20981.7|20977.7|20977|20973|7
1609899550000|2021-01-06 02:19:10|20977|20973|20977|20973|20977|20973|20977|20973|0
1609899560000|2021-01-06 02:19:20|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|0
1609899570000|2021-01-06 02:19:30|20977|20973|20978.6|20974.6|20978.6|20974.6|20977|20973|2
1609899580000|2021-01-06 02:19:40|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|3
1609899590000|2021-01-06 02:19:50|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|38
1609899610000|2021-01-06 02:20:10|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|20978.6|20974.6|5
1609899620000|2021-01-06 02:20:20|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|1
1609899630000|2021-01-06 02:20:30|20980.1|20976.1|20975.4|20971.4|20980.1|20976.1|20975.4|20971.4|4
1609899640000|2021-01-06 02:20:40|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|12
1609899650000|2021-01-06 02:20:50|20975.4|20971.4|20978.6|20974.6|20978.6|20974.6|20975.4|20971.4|9
1609899680000|2021-01-06 02:21:20|||||||||2
1609899690000|2021-01-06 02:21:30|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|4
1609899740000|2021-01-06 02:22:20|20978.6|20974.6|20981.7|20977.7|20981.7|20977.7|20975.4|20971.4|23
1609899750000|2021-01-06 02:22:30|20978.6|20974.6|20978.6|20974.6|20980.1|20976.1|20978.6|20974.6|8
1609899760000|2021-01-06 02:22:40|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|5
1609899770000|2021-01-06 02:22:50|20978.6|20974.6|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|10
1609899780000|2021-01-06 02:23:00|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20978.6|20974.6|1
1609899800000|2021-01-06 02:23:20|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|20975.4|20971.4|44
1609899810000|2021-01-06 02:23:30|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|13
1609899830000|2021-01-06 02:23:50|||||||||12
1609899840000|2021-01-06 02:24:00|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|5
1609899850000|2021-01-06 02:24:10|20983.3|20979.3|20991.1|20987.1|20991.1|20987.1|20981.7|20977.7|75
1609899870000|2021-01-06 02:24:30|20994.2|20990.2|20991.1|20987.1|20994.2|20990.2|20991.1|20987.1|16
1609899900000|2021-01-06 02:25:00|20994.2|20990.2|21006.7|21002.7|21006.7|21002.7|20994.2|20990.2|12
1609899910000|2021-01-06 02:25:10|21003.6|20999.6|21000.4|20996.4|21006.7|21002.7|21000.4|20996.4|42
1609899920000|2021-01-06 02:25:20|21002|20998|21002|20998|21003.6|20999.6|21000.4|20996.4|10
1609899930000|2021-01-06 02:25:30|21000.4|20996.4|21002|20998|21002|20998|20998.9|20994.9|3
1609899940000|2021-01-06 02:25:40|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20997.3|20993.3|9
1609899950000|2021-01-06 02:25:50|21000.4|20996.4|20997.3|20993.3|21000.4|20996.4|20995.8|20991.8|5
1609899960000|2021-01-06 02:26:00|20995.8|20991.8|20998.9|20994.9|20998.9|20994.9|20994.2|20990.2|26
1609899970000|2021-01-06 02:26:10|21000.4|20996.4|20994.2|20990.2|21002|20998|20994.2|20990.2|18
1609899980000|2021-01-06 02:26:20|20992.6|20988.6|20991.1|20987.1|20992.6|20988.6|20991.1|20987.1|0
1609900010000|2021-01-06 02:26:50|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|20994.2|20990.2|19
1609900020000|2021-01-06 02:27:00|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|20991.1|20987.1|5
1609900030000|2021-01-06 02:27:10|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|8
1609900040000|2021-01-06 02:27:20|20980.1|20976.1|20980.1|20976.1|20980.1|20976.1|20975.4|20971.4|20
1609900050000|2021-01-06 02:27:30|20981.7|20977.7|20978.6|20974.6|20981.7|20977.7|20978.6|20974.6|2
1609900060000|2021-01-06 02:27:40|20981.7|20977.7|20983.3|20979.3|20983.3|20979.3|20981.7|20977.7|4
1609900070000|2021-01-06 02:27:50|20984.8|20980.8|20981.7|20977.7|20984.8|20980.8|20981.7|20977.7|1
1609900080000|2021-01-06 02:28:00|20980.1|20976.1|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|4
1609900090000|2021-01-06 02:28:10|20983.3|20979.3|20984.8|20980.8|20984.8|20980.8|20983.3|20979.3|11
1609900110000|2021-01-06 02:28:30|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|3
1609900120000|2021-01-06 02:28:40|20987.9|20983.9|20987.9|20983.9|20987.9|20983.9|20986.4|20982.4|4
1609900130000|2021-01-06 02:28:50|20986.4|20982.4|20984.8|20980.8|20986.4|20982.4|20984.8|20980.8|33
1609900140000|2021-01-06 02:29:00|20981.7|20977.7|20981.7|20977.7|20981.7|20977.7|20978.6|20974.6|34
1609900150000|2021-01-06 02:29:10|20980.1|20976.1|20978.6|20974.6|20980.1|20976.1|20978.6|20974.6|11
1609900160000|2021-01-06 02:29:20|20975.4|20971.4|20981.7|20977.7|20981.7|20977.7|20975.4|20971.4|51
1609900170000|2021-01-06 02:29:30|20984.8|20980.8|20972.3|20968.3|20984.8|20980.8|20972.3|20968.3|16
1609900180000|2021-01-06 02:29:40|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|30
1609900190000|2021-01-06 02:29:50|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20970.8|20966.8|21
1609900200000|2021-01-06 02:30:00|||||||||2
1609900220000|2021-01-06 02:30:20|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|26
1609900250000|2021-01-06 02:30:50|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20962.9|20958.9|20
1609900260000|2021-01-06 02:31:00|20959.8|20955.8|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|42
1609900270000|2021-01-06 02:31:10|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|13
1609900280000|2021-01-06 02:31:20|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|25
1609900290000|2021-01-06 02:31:30|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|20967.6|20963.6|0
1609900300000|2021-01-06 02:31:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|1
1609900310000|2021-01-06 02:31:50|20969.2|20965.2|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|3
1609900330000|2021-01-06 02:32:10|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|5
1609900340000|2021-01-06 02:32:20|20972.3|20968.3|20970.8|20966.8|20972.3|20968.3|20969.2|20965.2|4
1609900350000|2021-01-06 02:32:30|20972.3|20968.3|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|5
1609900360000|2021-01-06 02:32:40|20972.3|20968.3|20970.8|20966.8|20975.4|20971.4|20969.2|20965.2|24
1609900370000|2021-01-06 02:32:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|4
1609900380000|2021-01-06 02:33:00|20970.8|20966.8|20972.3|20968.3|20972.3|20968.3|20969.2|20965.2|5
1609900390000|2021-01-06 02:33:10|20973.9|20969.9|20972.3|20968.3|20975.4|20971.4|20972.3|20968.3|1
1609900400000|2021-01-06 02:33:20|20973.9|20969.9|20975.4|20971.4|20975.4|20971.4|20972.3|20968.3|1
1609900410000|2021-01-06 02:33:30|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|20972.3|20968.3|6
1609900430000|2021-01-06 02:33:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|1
1609900440000|2021-01-06 02:34:00|20967.6|20963.6|20966.1|20962.1|20969.2|20965.2|20966.1|20962.1|4
1609900450000|2021-01-06 02:34:10|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|7
1609900460000|2021-01-06 02:34:20|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|0
1609900470000|2021-01-06 02:34:30|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1609900480000|2021-01-06 02:34:40|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|18
1609900500000|2021-01-06 02:35:00|20964.5|20960.5|20959.8|20955.8|20966.1|20962.1|20959.8|20955.8|7
1609900510000|2021-01-06 02:35:10|20962.9|20958.9|20956.7|20952.7|20962.9|20958.9|20956.7|20952.7|16
1609900520000|2021-01-06 02:35:20|20953.6|20949.6|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|46
1609900530000|2021-01-06 02:35:30|20955.1|20951.1|20955.1|20951.1|20956.7|20952.7|20953.6|20949.6|12
1609900540000|2021-01-06 02:35:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|0
1609900560000|2021-01-06 02:36:00|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|5
1609900570000|2021-01-06 02:36:10|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20953.6|20949.6|23
1609900580000|2021-01-06 02:36:20|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|20955.1|20951.1|8
1609900590000|2021-01-06 02:36:30|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|1
1609900600000|2021-01-06 02:36:40|20953.6|20949.6|20959.8|20955.8|20959.8|20955.8|20953.6|20949.6|7
1609900620000|2021-01-06 02:37:00|20962.9|20958.9|20958.3|20954.3|20962.9|20958.9|20958.3|20954.3|20
1609900630000|2021-01-06 02:37:10|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|2
1609900640000|2021-01-06 02:37:20|||||||||5
1609900650000|2021-01-06 02:37:30|||||||||10
1609900670000|2021-01-06 02:37:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|4
1609900680000|2021-01-06 02:38:00|||||||||37
1609900690000|2021-01-06 02:38:10|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|3
1609900720000|2021-01-06 02:38:40|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|14
1609900740000|2021-01-06 02:39:00|20955.1|20951.1|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|2
1609900760000|2021-01-06 02:39:20|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|8
1609900770000|2021-01-06 02:39:30|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20956.7|20952.7|6
1609900780000|2021-01-06 02:39:40|||||||||1
1609900790000|2021-01-06 02:39:50|||||||||1
1609900800000|2021-01-06 02:40:00|||||||||7
1609900810000|2021-01-06 02:40:10|20964.5|20960.5|20962.9|20958.9|20966.1|20962.1|20962.9|20958.9|16
1609900830000|2021-01-06 02:40:30|20964.5|20960.5|20962.9|20958.9|20964.5|20960.5|20962.9|20958.9|17
1609900870000|2021-01-06 02:41:10|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|6
1609900880000|2021-01-06 02:41:20|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|1
1609900910000|2021-01-06 02:41:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|3
1609900920000|2021-01-06 02:42:00|||||||||2
1609900930000|2021-01-06 02:42:10|||||||||8
1609900940000|2021-01-06 02:42:20|||||||||2
1609900950000|2021-01-06 02:42:30|||||||||2
1609900960000|2021-01-06 02:42:40|20947.3|20943.3|20953.6|20949.6|20953.6|20949.6|20947.3|20943.3|17
1609900970000|2021-01-06 02:42:50|20956.7|20952.7|20952|20948|20956.7|20952.7|20952|20948|7
1609900980000|2021-01-06 02:43:00|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|0
1609900990000|2021-01-06 02:43:10|||||||||1
1609901000000|2021-01-06 02:43:20|||||||||3
1609901010000|2021-01-06 02:43:30|20953.6|20949.6|20950.4|20946.4|20953.6|20949.6|20950.4|20946.4|4
1609901020000|2021-01-06 02:43:40|||||||||7
1609901030000|2021-01-06 02:43:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|27
1609901040000|2021-01-06 02:44:00|20941.1|20937.1|20928.6|20924.6|20941.1|20937.1|20928.6|20924.6|60
1609901050000|2021-01-06 02:44:10|20927|20923|20933.3|20929.3|20933.3|20929.3|20927|20923|11
1609901060000|2021-01-06 02:44:20|20931.7|20927.7|20931.7|20927.7|20934.8|20930.8|20930.1|20926.1|22
1609901070000|2021-01-06 02:44:30|20933.3|20929.3|20928.6|20924.6|20933.3|20929.3|20928.6|20924.6|6
1609901080000|2021-01-06 02:44:40|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|4
1609901090000|2021-01-06 02:44:50|20930.1|20926.1|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|2
1609901100000|2021-01-06 02:45:00|20927|20923|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|20
1609901110000|2021-01-06 02:45:10|20925.4|20921.4|20927|20923|20928.6|20924.6|20925.4|20921.4|23
1609901120000|2021-01-06 02:45:20|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|5
1609901130000|2021-01-06 02:45:30|||||||||18
1609901140000|2021-01-06 02:45:40|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|16
1609901150000|2021-01-06 02:45:50|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|3
1609901160000|2021-01-06 02:46:00|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|7
1609901170000|2021-01-06 02:46:10|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|7
1609901180000|2021-01-06 02:46:20|20920.8|20916.8|20925.4|20921.4|20925.4|20921.4|20920.8|20916.8|12
1609901190000|2021-01-06 02:46:30|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|6
1609901200000|2021-01-06 02:46:40|20916.1|20912.1|20919.2|20915.2|20920.8|20916.8|20916.1|20912.1|46
1609901210000|2021-01-06 02:46:50|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|7
1609901220000|2021-01-06 02:47:00|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|21
1609901230000|2021-01-06 02:47:10|||||||||6
1609901240000|2021-01-06 02:47:20|||||||||4
1609901250000|2021-01-06 02:47:30|20923.9|20919.9|20925.4|20921.4|20925.4|20921.4|20923.9|20919.9|5
1609901260000|2021-01-06 02:47:40|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|20
1609901270000|2021-01-06 02:47:50|20930.1|20926.1|20931.7|20927.7|20931.7|20927.7|20925.4|20921.4|17
1609901280000|2021-01-06 02:48:00|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|1
1609901290000|2021-01-06 02:48:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|1
1609901300000|2021-01-06 02:48:20|20933.3|20929.3|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|1
1609901310000|2021-01-06 02:48:30|20933.3|20929.3|20931.7|20927.7|20934.8|20930.8|20931.7|20927.7|13
1609901320000|2021-01-06 02:48:40|20930.1|20926.1|20933.3|20929.3|20933.3|20929.3|20930.1|20926.1|21
1609901330000|2021-01-06 02:48:50|20934.8|20930.8|20933.3|20929.3|20934.8|20930.8|20933.3|20929.3|0
1609901340000|2021-01-06 02:49:00|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|2
1609901350000|2021-01-06 02:49:10|||||||||2
1609901360000|2021-01-06 02:49:20|20934.8|20930.8|20936.4|20932.4|20937.9|20933.9|20931.7|20927.7|15
1609901370000|2021-01-06 02:49:30|20934.8|20930.8|20936.4|20932.4|20936.4|20932.4|20934.8|20930.8|0
1609901380000|2021-01-06 02:49:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|2
1609901400000|2021-01-06 02:50:00|20937.9|20933.9|20937.9|20933.9|20939.5|20935.5|20937.9|20933.9|18
1609901420000|2021-01-06 02:50:20|||||||||7
1609901430000|2021-01-06 02:50:30|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|15
1609901440000|2021-01-06 02:50:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1609901450000|2021-01-06 02:50:50|20936.4|20932.4|20941.1|20937.1|20941.1|20937.1|20936.4|20932.4|17
1609901460000|2021-01-06 02:51:00|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|26
1609901470000|2021-01-06 02:51:10|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|26
1609901480000|2021-01-06 02:51:20|||||||||10
1609901490000|2021-01-06 02:51:30|||||||||7
1609901500000|2021-01-06 02:51:40|||||||||28
1609901510000|2021-01-06 02:51:50|||||||||2
1609901520000|2021-01-06 02:52:00|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|18
1609901530000|2021-01-06 02:52:10|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|18
1609901540000|2021-01-06 02:52:20|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|12
1609901550000|2021-01-06 02:52:30|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|15
1609901560000|2021-01-06 02:52:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|28
1609901580000|2021-01-06 02:53:00|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|2
1609901590000|2021-01-06 02:53:10|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|2
1609901610000|2021-01-06 02:53:30|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|1
1609901620000|2021-01-06 02:53:40|20944.2|20940.2|20947.3|20943.3|20947.3|20943.3|20942.6|20938.6|14
1609901650000|2021-01-06 02:54:10|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|19
1609901660000|2021-01-06 02:54:20|20947.3|20943.3|20944.2|20940.2|20950.4|20946.4|20944.2|20940.2|23
1609901670000|2021-01-06 02:54:30|20950.4|20946.4|20955.1|20951.1|20955.1|20951.1|20948.9|20944.9|7
1609901680000|2021-01-06 02:54:40|20956.7|20952.7|20958.3|20954.3|20958.3|20954.3|20956.7|20952.7|1
1609901690000|2021-01-06 02:54:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|1
1609901700000|2021-01-06 02:55:00|20958.3|20954.3|20961.4|20957.4|20962.9|20958.9|20958.3|20954.3|42
1609901710000|2021-01-06 02:55:10|20959.8|20955.8|20966.1|20962.1|20966.1|20962.1|20958.3|20954.3|17
1609901720000|2021-01-06 02:55:20|20964.5|20960.5|20966.1|20962.1|20966.1|20962.1|20962.9|20958.9|9
1609901730000|2021-01-06 02:55:30|20967.6|20963.6|20969.2|20965.2|20969.2|20965.2|20966.1|20962.1|4
1609901740000|2021-01-06 02:55:40|20970.8|20966.8|20967.6|20963.6|20970.8|20966.8|20966.1|20962.1|5
1609901750000|2021-01-06 02:55:50|20966.1|20962.1|20961.4|20957.4|20966.1|20962.1|20959.8|20955.8|9
1609901760000|2021-01-06 02:56:00|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|3
1609901780000|2021-01-06 02:56:20|20958.3|20954.3|20958.3|20954.3|20958.3|20954.3|20956.7|20952.7|8
1609901790000|2021-01-06 02:56:30|20956.7|20952.7|20955.1|20951.1|20958.3|20954.3|20953.6|20949.6|3
1609901800000|2021-01-06 02:56:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|1
1609901810000|2021-01-06 02:56:50|20958.3|20954.3|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|2
1609901820000|2021-01-06 02:57:00|20972.3|20968.3|20973.9|20969.9|20975.4|20971.4|20972.3|20968.3|14
1609901830000|2021-01-06 02:57:10|20972.3|20968.3|20975.4|20971.4|20977|20973|20972.3|20968.3|3
1609901850000|2021-01-06 02:57:30|20973.9|20969.9|20970.8|20966.8|20973.9|20969.9|20969.2|20965.2|12
1609901860000|2021-01-06 02:57:40|20972.3|20968.3|20967.6|20963.6|20972.3|20968.3|20967.6|20963.6|2
1609901870000|2021-01-06 02:57:50|20969.2|20965.2|20969.2|20965.2|20969.2|20965.2|20967.6|20963.6|0
1609901880000|2021-01-06 02:58:00|20967.6|20963.6|20967.6|20963.6|20969.2|20965.2|20967.6|20963.6|2
1609901890000|2021-01-06 02:58:10|20969.2|20965.2|20967.6|20963.6|20969.2|20965.2|20967.6|20963.6|1
1609901900000|2021-01-06 02:58:20|20966.1|20962.1|20966.1|20962.1|20966.1|20962.1|20964.5|20960.5|31
1609901910000|2021-01-06 02:58:30|20967.6|20963.6|20966.1|20962.1|20967.6|20963.6|20966.1|20962.1|1
1609901920000|2021-01-06 02:58:40|20961.4|20957.4|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|3
1609901930000|2021-01-06 02:58:50|20958.3|20954.3|20953.6|20949.6|20959.8|20955.8|20953.6|20949.6|4
1609901940000|2021-01-06 02:59:00|20952|20948|20958.3|20954.3|20958.3|20954.3|20952|20948|10
1609901950000|2021-01-06 02:59:10|20956.7|20952.7|20956.7|20952.7|20959.8|20955.8|20956.7|20952.7|1
1609901960000|2021-01-06 02:59:20|20952|20948|20952|20948|20952|20948|20952|20948|5
1609901970000|2021-01-06 02:59:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|17
1609901980000|2021-01-06 02:59:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|14
1609901990000|2021-01-06 02:59:50|20942.6|20938.6|20944.2|20940.2|20944.2|20940.2|20942.6|20938.6|0
1609902000000|2021-01-06 03:00:00|20941.1|20937.1|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|28
1609902010000|2021-01-06 03:00:10|20939.5|20935.5|20937.9|20933.9|20939.5|20935.5|20937.9|20933.9|18
1609902020000|2021-01-06 03:00:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|2
1609902030000|2021-01-06 03:00:30|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|1
1609902040000|2021-01-06 03:00:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1609902050000|2021-01-06 03:00:50|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|11
1609902060000|2021-01-06 03:01:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|13
1609902070000|2021-01-06 03:01:10|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|18
1609902080000|2021-01-06 03:01:20|20952|20948|20952|20948|20953.6|20949.6|20952|20948|14
1609902090000|2021-01-06 03:01:30|20953.6|20949.6|20952|20948|20953.6|20949.6|20950.4|20946.4|5
1609902100000|2021-01-06 03:01:40|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20945.8|20941.8|5
1609902110000|2021-01-06 03:01:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|2
1609902120000|2021-01-06 03:02:00|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|1
1609902130000|2021-01-06 03:02:10|20952|20948|20953.6|20949.6|20953.6|20949.6|20952|20948|2
1609902140000|2021-01-06 03:02:20|20950.4|20946.4|20952|20948|20953.6|20949.6|20950.4|20946.4|6
1609902150000|2021-01-06 03:02:30|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|0
1609902170000|2021-01-06 03:02:50|20952|20948|20952|20948|20952|20948|20952|20948|1
1609902180000|2021-01-06 03:03:00|20953.6|20949.6|20945.8|20941.8|20953.6|20949.6|20945.8|20941.8|30
1609902200000|2021-01-06 03:03:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|0
1609902210000|2021-01-06 03:03:30|20941.1|20937.1|20939.5|20935.5|20941.1|20937.1|20939.5|20935.5|3
1609902220000|2021-01-06 03:03:40|20941.1|20937.1|20947.3|20943.3|20947.3|20943.3|20941.1|20937.1|2
1609902240000|2021-01-06 03:04:00|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|4
1609902250000|2021-01-06 03:04:10|20952|20948|20950.4|20946.4|20952|20948|20950.4|20946.4|0
1609902260000|2021-01-06 03:04:20|20952|20948|20947.3|20943.3|20952|20948|20947.3|20943.3|1
1609902270000|2021-01-06 03:04:30|20948.9|20944.9|20953.6|20949.6|20953.6|20949.6|20948.9|20944.9|2
1609902280000|2021-01-06 03:04:40|20952|20948|20950.4|20946.4|20952|20948|20948.9|20944.9|17
1609902290000|2021-01-06 03:04:50|||||||||2
1609902300000|2021-01-06 03:05:00|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|3
1609902310000|2021-01-06 03:05:10|20950.4|20946.4|20948.9|20944.9|20950.4|20946.4|20948.9|20944.9|10
1609902320000|2021-01-06 03:05:20|20947.3|20943.3|20947.3|20943.3|20950.4|20946.4|20945.8|20941.8|8
1609902330000|2021-01-06 03:05:30|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|7
1609902340000|2021-01-06 03:05:40|20941.1|20937.1|20944.2|20940.2|20944.2|20940.2|20941.1|20937.1|6
1609902350000|2021-01-06 03:05:50|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20941.1|20937.1|0
1609902360000|2021-01-06 03:06:00|20941.1|20937.1|20944.2|20940.2|20944.2|20940.2|20941.1|20937.1|8
1609902370000|2021-01-06 03:06:10|20942.6|20938.6|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|26
1609902410000|2021-01-06 03:06:50|||||||||3
1609902420000|2021-01-06 03:07:00|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|7
1609902430000|2021-01-06 03:07:10|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|0
1609902440000|2021-01-06 03:07:20|20944.2|20940.2|20941.1|20937.1|20944.2|20940.2|20941.1|20937.1|0
1609902450000|2021-01-06 03:07:30|20937.9|20933.9|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|26
1609902470000|2021-01-06 03:07:50|||||||||7
1609902480000|2021-01-06 03:08:00|20939.5|20935.5|20939.5|20935.5|20941.1|20937.1|20939.5|20935.5|19
1609902490000|2021-01-06 03:08:10|20941.1|20937.1|20944.2|20940.2|20944.2|20940.2|20939.5|20935.5|15
1609902500000|2021-01-06 03:08:20|20945.8|20941.8|20941.1|20937.1|20947.3|20943.3|20941.1|20937.1|2
1609902510000|2021-01-06 03:08:30|20939.5|20935.5|20944.2|20940.2|20944.2|20940.2|20937.9|20933.9|4
1609902520000|2021-01-06 03:08:40|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|4
1609902540000|2021-01-06 03:09:00|||||||||2
1609902550000|2021-01-06 03:09:10|||||||||6
1609902630000|2021-01-06 03:10:30|||||||||5
1609902640000|2021-01-06 03:10:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|6
1609902650000|2021-01-06 03:10:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|9
1609902670000|2021-01-06 03:11:10|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|10
1609902680000|2021-01-06 03:11:20|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|17
1609902690000|2021-01-06 03:11:30|20953.6|20949.6|20962.9|20958.9|20962.9|20958.9|20953.6|20949.6|26
1609902700000|2021-01-06 03:11:40|20961.4|20957.4|20961.4|20957.4|20962.9|20958.9|20959.8|20955.8|5
1609902710000|2021-01-06 03:11:50|20959.8|20955.8|20959.8|20955.8|20961.4|20957.4|20959.8|20955.8|1
1609902720000|2021-01-06 03:12:00|20961.4|20957.4|20958.3|20954.3|20961.4|20957.4|20958.3|20954.3|2
1609902730000|2021-01-06 03:12:10|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20955.1|20951.1|2
1609902740000|2021-01-06 03:12:20|20959.8|20955.8|20961.4|20957.4|20962.9|20958.9|20959.8|20955.8|8
1609902750000|2021-01-06 03:12:30|20962.9|20958.9|20959.8|20955.8|20962.9|20958.9|20959.8|20955.8|5
1609902760000|2021-01-06 03:12:40|20961.4|20957.4|20962.9|20958.9|20962.9|20958.9|20959.8|20955.8|3
1609902770000|2021-01-06 03:12:50|20959.8|20955.8|20958.3|20954.3|20959.8|20955.8|20958.3|20954.3|10
1609902820000|2021-01-06 03:13:40|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|3
1609902840000|2021-01-06 03:14:00|||||||||1
1609902850000|2021-01-06 03:14:10|||||||||3
1609902870000|2021-01-06 03:14:30|20956.7|20952.7|20955.1|20951.1|20956.7|20952.7|20955.1|20951.1|2
1609902880000|2021-01-06 03:14:40|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|0
1609902900000|2021-01-06 03:15:00|20958.3|20954.3|20959.8|20955.8|20959.8|20955.8|20958.3|20954.3|4
1609902910000|2021-01-06 03:15:10|||||||||1
1609902950000|2021-01-06 03:15:50|||||||||1
1609902960000|2021-01-06 03:16:00|||||||||1
1609902970000|2021-01-06 03:16:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|7
1609902980000|2021-01-06 03:16:20|||||||||5
1609902990000|2021-01-06 03:16:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|7
1609903010000|2021-01-06 03:16:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|36
1609903050000|2021-01-06 03:17:30|20941.1|20937.1|20941.1|20937.1|20944.2|20940.2|20939.5|20935.5|18
1609903060000|2021-01-06 03:17:40|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|3
1609903070000|2021-01-06 03:17:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|4
1609903080000|2021-01-06 03:18:00|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|1
1609903090000|2021-01-06 03:18:10|20942.6|20938.6|20942.6|20938.6|20944.2|20940.2|20942.6|20938.6|1
1609903100000|2021-01-06 03:18:20|20944.2|20940.2|20945.8|20941.8|20945.8|20941.8|20944.2|20940.2|1
1609903120000|2021-01-06 03:18:40|20944.2|20940.2|20945.8|20941.8|20945.8|20941.8|20944.2|20940.2|1
1609903130000|2021-01-06 03:18:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|0
1609903150000|2021-01-06 03:19:10|20948.9|20944.9|20950.4|20946.4|20952|20948|20947.3|20943.3|8
1609903160000|2021-01-06 03:19:20|20948.9|20944.9|20948.9|20944.9|20948.9|20944.9|20948.9|20944.9|0
1609903170000|2021-01-06 03:19:30|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|0
1609903180000|2021-01-06 03:19:40|20945.8|20941.8|20945.8|20941.8|20945.8|20941.8|20944.2|20940.2|3
1609903190000|2021-01-06 03:19:50|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|0
1609903210000|2021-01-06 03:20:10|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|6
1609903220000|2021-01-06 03:20:20|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|25
1609903230000|2021-01-06 03:20:30|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20945.8|20941.8|3
1609903240000|2021-01-06 03:20:40|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20944.2|20940.2|1
1609903250000|2021-01-06 03:20:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|5
1609903260000|2021-01-06 03:21:00|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|1
1609903290000|2021-01-06 03:21:30|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|8
1609903300000|2021-01-06 03:21:40|20956.7|20952.7|20952|20948|20956.7|20952.7|20952|20948|9
1609903310000|2021-01-06 03:21:50|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|0
1609903330000|2021-01-06 03:22:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|1
1609903340000|2021-01-06 03:22:20|20952|20948|20953.6|20949.6|20953.6|20949.6|20952|20948|4
1609903350000|2021-01-06 03:22:30|20952|20948|20953.6|20949.6|20953.6|20949.6|20952|20948|0
1609903360000|2021-01-06 03:22:40|20950.4|20946.4|20952|20948|20952|20948|20950.4|20946.4|1
1609903390000|2021-01-06 03:23:10|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|0
1609903420000|2021-01-06 03:23:40|20948.9|20944.9|20950.4|20946.4|20950.4|20946.4|20948.9|20944.9|5
1609903440000|2021-01-06 03:24:00|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|6
1609903460000|2021-01-06 03:24:20|20956.7|20952.7|20953.6|20949.6|20956.7|20952.7|20953.6|20949.6|20
1609903500000|2021-01-06 03:25:00|20956.7|20952.7|20956.7|20952.7|20958.3|20954.3|20956.7|20952.7|20
1609903520000|2021-01-06 03:25:20|||||||||1
1609903540000|2021-01-06 03:25:40|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|7
1609903560000|2021-01-06 03:26:00|||||||||1
1609903610000|2021-01-06 03:26:50|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|20950.4|20946.4|37
1609903620000|2021-01-06 03:27:00|||||||||1
1609903630000|2021-01-06 03:27:10|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|20953.6|20949.6|8
1609903640000|2021-01-06 03:27:20|||||||||1
1609903660000|2021-01-06 03:27:40|20950.4|20946.4|20953.6|20949.6|20953.6|20949.6|20950.4|20946.4|4
1609903670000|2021-01-06 03:27:50|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|20956.7|20952.7|2
1609903680000|2021-01-06 03:28:00|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|3
1609903690000|2021-01-06 03:28:10|||||||||5
1609903720000|2021-01-06 03:28:40|20948.9|20944.9|20947.3|20943.3|20948.9|20944.9|20947.3|20943.3|5
1609903730000|2021-01-06 03:28:50|20945.8|20941.8|20947.3|20943.3|20947.3|20943.3|20945.8|20941.8|5
1609903740000|2021-01-06 03:29:00|20948.9|20944.9|20953.6|20949.6|20953.6|20949.6|20947.3|20943.3|7
1609903750000|2021-01-06 03:29:10|20955.1|20951.1|20953.6|20949.6|20955.1|20951.1|20953.6|20949.6|1
1609903760000|2021-01-06 03:29:20|20952|20948|20952|20948|20952|20948|20952|20948|3
1609903770000|2021-01-06 03:29:30|20950.4|20946.4|20941.1|20937.1|20950.4|20946.4|20937.9|20933.9|23
1609903780000|2021-01-06 03:29:40|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20939.5|20935.5|6
1609903790000|2021-01-06 03:29:50|20944.2|20940.2|20942.6|20938.6|20944.2|20940.2|20941.1|20937.1|30
1609903800000|2021-01-06 03:30:00|20941.1|20937.1|20939.5|20935.5|20944.2|20940.2|20937.9|20933.9|30
1609903810000|2021-01-06 03:30:10|20941.1|20937.1|20942.6|20938.6|20942.6|20938.6|20939.5|20935.5|7
1609903820000|2021-01-06 03:30:20|20944.2|20940.2|20945.8|20941.8|20945.8|20941.8|20944.2|20940.2|2
1609903830000|2021-01-06 03:30:30|20944.2|20940.2|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|1
1609903840000|2021-01-06 03:30:40|20947.3|20943.3|20944.2|20940.2|20947.3|20943.3|20944.2|20940.2|7
1609903850000|2021-01-06 03:30:50|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|20947.3|20943.3|2
1609903860000|2021-01-06 03:31:00|20945.8|20941.8|20944.2|20940.2|20945.8|20941.8|20944.2|20940.2|4
1609903870000|2021-01-06 03:31:10|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|2
1609903880000|2021-01-06 03:31:20|20942.6|20938.6|20941.1|20937.1|20942.6|20938.6|20941.1|20937.1|20
1609903890000|2021-01-06 03:31:30|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|20942.6|20938.6|2
1609903900000|2021-01-06 03:31:40|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|0
1609903910000|2021-01-06 03:31:50|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|6
1609903920000|2021-01-06 03:32:00|20939.5|20935.5|20941.1|20937.1|20941.1|20937.1|20937.9|20933.9|8
1609903930000|2021-01-06 03:32:10|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20937.9|20933.9|3
1609903940000|2021-01-06 03:32:20|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1609903950000|2021-01-06 03:32:30|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|20
1609903970000|2021-01-06 03:32:50|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|4
1609903980000|2021-01-06 03:33:00|20939.5|20935.5|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|9
1609903990000|2021-01-06 03:33:10|20934.8|20930.8|20937.9|20933.9|20937.9|20933.9|20934.8|20930.8|13
1609904010000|2021-01-06 03:33:30|||||||||5
1609904020000|2021-01-06 03:33:40|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|6
1609904030000|2021-01-06 03:33:50|||||||||15
1609904040000|2021-01-06 03:34:00|20928.6|20924.6|20922.3|20918.3|20928.6|20924.6|20922.3|20918.3|39
1609904050000|2021-01-06 03:34:10|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|3
1609904060000|2021-01-06 03:34:20|20923.9|20919.9|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|7
1609904070000|2021-01-06 03:34:30|||||||||4
1609904090000|2021-01-06 03:34:50|20923.9|20919.9|20922.3|20918.3|20923.9|20919.9|20922.3|20918.3|6
1609904100000|2021-01-06 03:35:00|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|29
1609904110000|2021-01-06 03:35:10|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20
1609904120000|2021-01-06 03:35:20|||||||||5
1609904130000|2021-01-06 03:35:30|20922.3|20918.3|20925.4|20921.4|20925.4|20921.4|20922.3|20918.3|12
1609904150000|2021-01-06 03:35:50|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|11
1609904160000|2021-01-06 03:36:00|||||||||2
1609904190000|2021-01-06 03:36:30|20923.9|20919.9|20923.9|20919.9|20925.4|20921.4|20923.9|20919.9|7
1609904200000|2021-01-06 03:36:40|20925.4|20921.4|20923.9|20919.9|20925.4|20921.4|20923.9|20919.9|0
1609904210000|2021-01-06 03:36:50|20925.4|20921.4|20922.3|20918.3|20925.4|20921.4|20922.3|20918.3|0
1609904220000|2021-01-06 03:37:00|||||||||1
1609904230000|2021-01-06 03:37:10|||||||||9
1609904240000|2021-01-06 03:37:20|20923.9|20919.9|20923.9|20919.9|20925.4|20921.4|20923.9|20919.9|13
1609904250000|2021-01-06 03:37:30|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|12
1609904260000|2021-01-06 03:37:40|20927|20923|20931.7|20927.7|20931.7|20927.7|20927|20923|10
1609904270000|2021-01-06 03:37:50|20928.6|20924.6|20931.7|20927.7|20931.7|20927.7|20928.6|20924.6|4
1609904280000|2021-01-06 03:38:00|20930.1|20926.1|20934.8|20930.8|20934.8|20930.8|20930.1|20926.1|28
1609904290000|2021-01-06 03:38:10|20937.9|20933.9|20936.4|20932.4|20937.9|20933.9|20934.8|20930.8|20
1609904300000|2021-01-06 03:38:20|20934.8|20930.8|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|7
1609904320000|2021-01-06 03:38:40|||||||||1
1609904340000|2021-01-06 03:39:00|20936.4|20932.4|20934.8|20930.8|20936.4|20932.4|20934.8|20930.8|7
1609904350000|2021-01-06 03:39:10|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|1
1609904360000|2021-01-06 03:39:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1609904370000|2021-01-06 03:39:30|||||||||4
1609904380000|2021-01-06 03:39:40|20933.3|20929.3|20933.3|20929.3|20934.8|20930.8|20931.7|20927.7|3
1609904390000|2021-01-06 03:39:50|20931.7|20927.7|20933.3|20929.3|20933.3|20929.3|20931.7|20927.7|0
1609904400000|2021-01-06 03:40:00|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1609904410000|2021-01-06 03:40:10|20930.1|20926.1|20927|20923|20930.1|20926.1|20927|20923|4
1609904420000|2021-01-06 03:40:20|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|5
1609904440000|2021-01-06 03:40:40|20927|20923|20927|20923|20928.6|20924.6|20927|20923|4
1609904450000|2021-01-06 03:40:50|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|5
1609904460000|2021-01-06 03:41:00|20927|20923|20930.1|20926.1|20930.1|20926.1|20927|20923|4
1609904470000|2021-01-06 03:41:10|20928.6|20924.6|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|0
1609904480000|2021-01-06 03:41:20|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|1
1609904490000|2021-01-06 03:41:30|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|1
1609904500000|2021-01-06 03:41:40|20927|20923|20927|20923|20927|20923|20925.4|20921.4|1
1609904520000|2021-01-06 03:42:00|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|1
1609904550000|2021-01-06 03:42:30|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|2
1609904580000|2021-01-06 03:43:00|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|20925.4|20921.4|8
1609904590000|2021-01-06 03:43:10|||||||||2
1609904600000|2021-01-06 03:43:20|20928.6|20924.6|20927|20923|20928.6|20924.6|20925.4|20921.4|4
1609904610000|2021-01-06 03:43:30|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|0
1609904620000|2021-01-06 03:43:40|20927|20923|20927|20923|20927|20923|20927|20923|1
1609904630000|2021-01-06 03:43:50|20928.6|20924.6|20925.4|20921.4|20928.6|20924.6|20925.4|20921.4|4
1609904640000|2021-01-06 03:44:00|20927|20923|20928.6|20924.6|20928.6|20924.6|20927|20923|0
1609904650000|2021-01-06 03:44:10|20927|20923|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|1
1609904680000|2021-01-06 03:44:40|20931.7|20927.7|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|9
1609904700000|2021-01-06 03:45:00|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|20930.1|20926.1|3
1609904710000|2021-01-06 03:45:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1609904720000|2021-01-06 03:45:20|20928.6|20924.6|20930.1|20926.1|20930.1|20926.1|20928.6|20924.6|5
1609904730000|2021-01-06 03:45:30|20928.6|20924.6|20928.6|20924.6|20931.7|20927.7|20928.6|20924.6|4
1609904740000|2021-01-06 03:45:40|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20930.1|20926.1|12
1609904750000|2021-01-06 03:45:50|20928.6|20924.6|20934.8|20930.8|20934.8|20930.8|20928.6|20924.6|12
1609904760000|2021-01-06 03:46:00|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|27
1609904770000|2021-01-06 03:46:10|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|4
1609904780000|2021-01-06 03:46:20|20937.9|20933.9|20939.5|20935.5|20941.1|20937.1|20937.9|20933.9|25
1609904790000|2021-01-06 03:46:30|20937.9|20933.9|20939.5|20935.5|20939.5|20935.5|20937.9|20933.9|6
1609904800000|2021-01-06 03:46:40|20941.1|20937.1|20939.5|20935.5|20941.1|20937.1|20937.9|20933.9|22
1609904810000|2021-01-06 03:46:50|20937.9|20933.9|20933.3|20929.3|20937.9|20933.9|20933.3|20929.3|7
1609904820000|2021-01-06 03:47:00|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1609904840000|2021-01-06 03:47:20|||||||||1
1609904850000|2021-01-06 03:47:30|20936.4|20932.4|20937.9|20933.9|20937.9|20933.9|20936.4|20932.4|1
1609904890000|2021-01-06 03:48:10|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|2
1609904910000|2021-01-06 03:48:30|20937.9|20933.9|20939.5|20935.5|20939.5|20935.5|20937.9|20933.9|2
1609904920000|2021-01-06 03:48:40|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|1
1609904940000|2021-01-06 03:49:00|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|1
1609904980000|2021-01-06 03:49:40|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|8
1609904990000|2021-01-06 03:49:50|||||||||6
1609905000000|2021-01-06 03:50:00|20945.8|20941.8|20945.8|20941.8|20945.8|20941.8|20945.8|20941.8|1
1609905010000|2021-01-06 03:50:10|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|20944.2|20940.2|0
1609905020000|2021-01-06 03:50:20|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|8
1609905070000|2021-01-06 03:51:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|3
1609905090000|2021-01-06 03:51:30|20936.4|20932.4|20936.4|20932.4|20937.9|20933.9|20936.4|20932.4|4
1609905100000|2021-01-06 03:51:40|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|0
1609905110000|2021-01-06 03:51:50|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|20941.1|20937.1|2
1609905120000|2021-01-06 03:52:00|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|20939.5|20935.5|2
1609905130000|2021-01-06 03:52:10|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|0
1609905140000|2021-01-06 03:52:20|20941.1|20937.1|20942.6|20938.6|20942.6|20938.6|20941.1|20937.1|24
1609905150000|2021-01-06 03:52:30|20941.1|20937.1|20944.2|20940.2|20944.2|20940.2|20941.1|20937.1|30
1609905160000|2021-01-06 03:52:40|20941.1|20937.1|20937.9|20933.9|20941.1|20937.1|20937.9|20933.9|52
1609905170000|2021-01-06 03:52:50|||||||||5
1609905180000|2021-01-06 03:53:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|8
1609905190000|2021-01-06 03:53:10|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|20937.9|20933.9|18
1609905200000|2021-01-06 03:53:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|2
1609905210000|2021-01-06 03:53:30|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|4
1609905240000|2021-01-06 03:54:00|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1609905260000|2021-01-06 03:54:20|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|3
1609905300000|2021-01-06 03:55:00|20934.8|20930.8|20933.3|20929.3|20934.8|20930.8|20933.3|20929.3|5
1609905310000|2021-01-06 03:55:10|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1609905320000|2021-01-06 03:55:20|||||||||1
1609905330000|2021-01-06 03:55:30|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|5
1609905340000|2021-01-06 03:55:40|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|20933.3|20929.3|1
1609905360000|2021-01-06 03:56:00|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|0
1609905370000|2021-01-06 03:56:10|20933.3|20929.3|20934.8|20930.8|20934.8|20930.8|20933.3|20929.3|3
1609905390000|2021-01-06 03:56:30|||||||||5
1609905400000|2021-01-06 03:56:40|20937.9|20933.9|20939.5|20935.5|20941.1|20937.1|20937.9|20933.9|13
1609905410000|2021-01-06 03:56:50|20937.9|20933.9|20936.4|20932.4|20937.9|20933.9|20936.4|20932.4|3
1609905440000|2021-01-06 03:57:20|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|20934.8|20930.8|0
1609905460000|2021-01-06 03:57:40|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|20936.4|20932.4|2
1609905470000|2021-01-06 03:57:50|20937.9|20933.9|20936.4|20932.4|20937.9|20933.9|20936.4|20932.4|1
1609905480000|2021-01-06 03:58:00|20937.9|20933.9|20934.8|20930.8|20937.9|20933.9|20934.8|20930.8|3
1609905500000|2021-01-06 03:58:20|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|20931.7|20927.7|2
1609905510000|2021-01-06 03:58:30|20930.1|20926.1|20928.6|20924.6|20930.1|20926.1|20928.6|20924.6|2
1609905520000|2021-01-06 03:58:40|20931.7|20927.7|20930.1|20926.1|20931.7|20927.7|20928.6|20924.6|7
1609905530000|2021-01-06 03:58:50|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|20928.6|20924.6|0
1609905540000|2021-01-06 03:59:00|||||||||1
1609905590000|2021-01-06 03:59:50|||||||||1
1609905600000|2021-01-06 04:00:00|20925.4|20921.4|20928.6|20924.6|20928.6|20924.6|20925.4|20921.4|14
1609905610000|2021-01-06 04:00:10|20925.4|20921.4|20925.4|20921.4|20927|20923|20925.4|20921.4|4
1609905620000|2021-01-06 04:00:20|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|20922.3|20918.3|71
1609905630000|2021-01-06 04:00:30|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20919.2|20915.2|4
1609905640000|2021-01-06 04:00:40|20919.2|20915.2|20920.8|20916.8|20922.3|20918.3|20919.2|20915.2|5
1609905650000|2021-01-06 04:00:50|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|5
1609905660000|2021-01-06 04:01:00|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|14
1609905670000|2021-01-06 04:01:10|||||||||14
1609905700000|2021-01-06 04:01:40|||||||||4
1609905710000|2021-01-06 04:01:50|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|26
1609905720000|2021-01-06 04:02:00|20919.2|20915.2|20922.3|20918.3|20922.3|20918.3|20919.2|20915.2|3
1609905730000|2021-01-06 04:02:10|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|3
1609905740000|2021-01-06 04:02:20|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|1
1609905750000|2021-01-06 04:02:30|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|93
1609905760000|2021-01-06 04:02:40|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|52
1609905770000|2021-01-06 04:02:50|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|5
1609905780000|2021-01-06 04:03:00|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|20920.8|20916.8|15
1609905790000|2021-01-06 04:03:10|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|9
1609905800000|2021-01-06 04:03:20|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20916.1|20912.1|7
1609905810000|2021-01-06 04:03:30|20922.3|20918.3|20920.8|20916.8|20922.3|20918.3|20920.8|20916.8|38
1609905820000|2021-01-06 04:03:40|||||||||2
1609905830000|2021-01-06 04:03:50|20919.2|20915.2|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|6
1609905840000|2021-01-06 04:04:00|20920.8|20916.8|20917.6|20913.6|20920.8|20916.8|20917.6|20913.6|1
1609905860000|2021-01-06 04:04:20|20916.1|20912.1|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|8
1609905870000|2021-01-06 04:04:30|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|21
1609905880000|2021-01-06 04:04:40|||||||||16
1609905890000|2021-01-06 04:04:50|20917.6|20913.6|20917.6|20913.6|20919.2|20915.2|20916.1|20912.1|10
1609905900000|2021-01-06 04:05:00|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|20919.2|20915.2|0
1609905920000|2021-01-06 04:05:20|20916.1|20912.1|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|3
1609905940000|2021-01-06 04:05:40|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20916.1|20912.1|33
1609905950000|2021-01-06 04:05:50|20917.6|20913.6|20919.2|20915.2|20919.2|20915.2|20917.6|20913.6|15
1609905960000|2021-01-06 04:06:00|20917.6|20913.6|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|13
1609905980000|2021-01-06 04:06:20|||||||||5
1609905990000|2021-01-06 04:06:30|||||||||26
1609906000000|2021-01-06 04:06:40|||||||||9
1609906010000|2021-01-06 04:06:50|||||||||7
1609906040000|2021-01-06 04:07:20|20912.9|20908.9|20916.1|20912.1|20916.1|20912.1|20912.9|20908.9|3
1609906060000|2021-01-06 04:07:40|||||||||6
1609906070000|2021-01-06 04:07:50|20919.2|20915.2|20916.1|20912.1|20919.2|20915.2|20916.1|20912.1|23
1609906080000|2021-01-06 04:08:00|||||||||7
1609906090000|2021-01-06 04:08:10|||||||||4
1609906100000|2021-01-06 04:08:20|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|1
1609906110000|2021-01-06 04:08:30|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|20914.5|20910.5|1
1609906120000|2021-01-06 04:08:40|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|2
1609906130000|2021-01-06 04:08:50|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|20
1609906140000|2021-01-06 04:09:00|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|23
1609906160000|2021-01-06 04:09:20|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|14
1609906180000|2021-01-06 04:09:40|20916.1|20912.1|20912.9|20908.9|20916.1|20912.1|20912.9|20908.9|8
1609906190000|2021-01-06 04:09:50|||||||||5
1609906200000|2021-01-06 04:10:00|||||||||3
1609906210000|2021-01-06 04:10:10|||||||||13
1609906240000|2021-01-06 04:10:40|||||||||5
1609906250000|2021-01-06 04:10:50|20911.4|20907.4|20909.8|20905.8|20911.4|20907.4|20909.8|20905.8|7
1609906260000|2021-01-06 04:11:00|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|3
1609906280000|2021-01-06 04:11:20|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20911.4|20907.4|6
1609906290000|2021-01-06 04:11:30|||||||||9
1609906320000|2021-01-06 04:12:00|||||||||5
1609906330000|2021-01-06 04:12:10|||||||||14
1609906350000|2021-01-06 04:12:30|||||||||8
1609906370000|2021-01-06 04:12:50|20911.4|20907.4|20909.8|20905.8|20911.4|20907.4|20909.8|20905.8|13
1609906380000|2021-01-06 04:13:00|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|20911.4|20907.4|2
1609906390000|2021-01-06 04:13:10|20909.8|20905.8|20908.3|20904.3|20909.8|20905.8|20906.7|20902.7|33
1609906400000|2021-01-06 04:13:20|20909.8|20905.8|20900.4|20896.4|20909.8|20905.8|20900.4|20896.4|36
1609906410000|2021-01-06 04:13:30|20897.3|20893.3|20897.3|20893.3|20900.4|20896.4|20897.3|20893.3|19
1609906420000|2021-01-06 04:13:40|||||||||1
1609906430000|2021-01-06 04:13:50|20898.9|20894.9|20897.3|20893.3|20900.4|20896.4|20897.3|20893.3|13
1609906440000|2021-01-06 04:14:00|20900.4|20896.4|20897.3|20893.3|20900.4|20896.4|20897.3|20893.3|8
1609906450000|2021-01-06 04:14:10|20898.9|20894.9|20897.3|20893.3|20900.4|20896.4|20897.3|20893.3|4
1609906480000|2021-01-06 04:14:40|20895.8|20891.8|20891.1|20887.1|20895.8|20891.8|20891.1|20887.1|27
1609906490000|2021-01-06 04:14:50|20892.6|20888.6|20891.1|20887.1|20894.2|20890.2|20891.1|20887.1|4
1609906500000|2021-01-06 04:15:00|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|8
1609906510000|2021-01-06 04:15:10|20889.5|20885.5|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|7
1609906520000|2021-01-06 04:15:20|20891.1|20887.1|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|1
1609906530000|2021-01-06 04:15:30|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|14
1609906540000|2021-01-06 04:15:40|20892.6|20888.6|20886.4|20882.4|20894.2|20890.2|20886.4|20882.4|33
1609906550000|2021-01-06 04:15:50|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|1
1609906560000|2021-01-06 04:16:00|20887.9|20883.9|20889.5|20885.5|20889.5|20885.5|20887.9|20883.9|11
1609906570000|2021-01-06 04:16:10|20891.1|20887.1|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|0
1609906580000|2021-01-06 04:16:20|20886.4|20882.4|20881.7|20877.7|20886.4|20882.4|20878.6|20874.6|17
1609906590000|2021-01-06 04:16:30|||||||||5
1609906600000|2021-01-06 04:16:40|20878.6|20874.6|20881.7|20877.7|20883.3|20879.3|20878.6|20874.6|23
1609906620000|2021-01-06 04:17:00|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20875.4|20871.4|25
1609906630000|2021-01-06 04:17:10|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|3
1609906640000|2021-01-06 04:17:20|||||||||5
1609906650000|2021-01-06 04:17:30|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|2
1609906660000|2021-01-06 04:17:40|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|76
1609906670000|2021-01-06 04:17:50|20894.2|20890.2|20891.1|20887.1|20897.3|20893.3|20891.1|20887.1|14
1609906680000|2021-01-06 04:18:00|20887.9|20883.9|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|7
1609906690000|2021-01-06 04:18:10|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|6
1609906700000|2021-01-06 04:18:20|20891.1|20887.1|20892.6|20888.6|20892.6|20888.6|20887.9|20883.9|9
1609906710000|2021-01-06 04:18:30|20894.2|20890.2|20891.1|20887.1|20894.2|20890.2|20891.1|20887.1|6
1609906720000|2021-01-06 04:18:40|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|2
1609906740000|2021-01-06 04:19:00|20886.4|20882.4|20881.7|20877.7|20887.9|20883.9|20881.7|20877.7|7
1609906750000|2021-01-06 04:19:10|20883.3|20879.3|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|13
1609906760000|2021-01-06 04:19:20|20880.1|20876.1|20878.6|20874.6|20881.7|20877.7|20878.6|20874.6|0
1609906770000|2021-01-06 04:19:30|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|8
1609906780000|2021-01-06 04:19:40|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|7
1609906800000|2021-01-06 04:20:00|||||||||18
1609906820000|2021-01-06 04:20:20|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|4
1609906840000|2021-01-06 04:20:40|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|1
1609906860000|2021-01-06 04:21:00|||||||||5
1609906880000|2021-01-06 04:21:20|20881.7|20877.7|20887.9|20883.9|20887.9|20883.9|20881.7|20877.7|59
1609906890000|2021-01-06 04:21:30|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|14
1609906900000|2021-01-06 04:21:40|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20884.8|20880.8|6
1609906910000|2021-01-06 04:21:50|20887.9|20883.9|20894.2|20890.2|20894.2|20890.2|20887.9|20883.9|12
1609906920000|2021-01-06 04:22:00|20897.3|20893.3|20891.1|20887.1|20897.3|20893.3|20891.1|20887.1|30
1609906930000|2021-01-06 04:22:10|20892.6|20888.6|20891.1|20887.1|20892.6|20888.6|20891.1|20887.1|6
1609906950000|2021-01-06 04:22:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|7
1609906960000|2021-01-06 04:22:40|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|9
1609906970000|2021-01-06 04:22:50|20895.8|20891.8|20900.4|20896.4|20903.6|20899.6|20895.8|20891.8|122
1609906980000|2021-01-06 04:23:00|20898.9|20894.9|20895.8|20891.8|20898.9|20894.9|20894.2|20890.2|14
1609906990000|2021-01-06 04:23:10|20894.2|20890.2|20897.3|20893.3|20897.3|20893.3|20894.2|20890.2|9
1609907000000|2021-01-06 04:23:20|20895.8|20891.8|20897.3|20893.3|20897.3|20893.3|20895.8|20891.8|2
1609907010000|2021-01-06 04:23:30|20898.9|20894.9|20897.3|20893.3|20900.4|20896.4|20897.3|20893.3|8
1609907020000|2021-01-06 04:23:40|||||||||1
1609907030000|2021-01-06 04:23:50|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|6
1609907040000|2021-01-06 04:24:00|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|6
1609907050000|2021-01-06 04:24:10|20894.2|20890.2|20891.1|20887.1|20894.2|20890.2|20891.1|20887.1|13
1609907060000|2021-01-06 04:24:20|20889.5|20885.5|20894.2|20890.2|20894.2|20890.2|20889.5|20885.5|12
1609907070000|2021-01-06 04:24:30|20892.6|20888.6|20887.9|20883.9|20892.6|20888.6|20884.8|20880.8|22
1609907080000|2021-01-06 04:24:40|20891.1|20887.1|20894.2|20890.2|20894.2|20890.2|20887.9|20883.9|22
1609907090000|2021-01-06 04:24:50|20891.1|20887.1|20894.2|20890.2|20894.2|20890.2|20891.1|20887.1|43
1609907100000|2021-01-06 04:25:00|20897.3|20893.3|20897.3|20893.3|20898.9|20894.9|20897.3|20893.3|17
1609907110000|2021-01-06 04:25:10|20900.4|20896.4|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|8
1609907120000|2021-01-06 04:25:20|20900.4|20896.4|20905.1|20901.1|20905.1|20901.1|20900.4|20896.4|18
1609907130000|2021-01-06 04:25:30|20903.6|20899.6|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|759
1609907150000|2021-01-06 04:25:50|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|13
1609907160000|2021-01-06 04:26:00|20905.1|20901.1|20905.1|20901.1|20906.7|20902.7|20903.6|20899.6|9
1609907170000|2021-01-06 04:26:10|20906.7|20902.7|20905.1|20901.1|20906.7|20902.7|20905.1|20901.1|1
1609907180000|2021-01-06 04:26:20|20906.7|20902.7|20905.1|20901.1|20906.7|20902.7|20903.6|20899.6|5
1609907190000|2021-01-06 04:26:30|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20905.1|20901.1|0
1609907220000|2021-01-06 04:27:00|||||||||33
1609907230000|2021-01-06 04:27:10|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|10
1609907240000|2021-01-06 04:27:20|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|0
1609907250000|2021-01-06 04:27:30|20906.7|20902.7|20909.8|20905.8|20909.8|20905.8|20906.7|20902.7|4
1609907260000|2021-01-06 04:27:40|20908.3|20904.3|20908.3|20904.3|20909.8|20905.8|20908.3|20904.3|9
1609907270000|2021-01-06 04:27:50|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|4
1609907280000|2021-01-06 04:28:00|20909.8|20905.8|20908.3|20904.3|20909.8|20905.8|20906.7|20902.7|9
1609907290000|2021-01-06 04:28:10|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|4
1609907300000|2021-01-06 04:28:20|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|0
1609907330000|2021-01-06 04:28:50|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|8
1609907340000|2021-01-06 04:29:00|20906.7|20902.7|20908.3|20904.3|20909.8|20905.8|20906.7|20902.7|22
1609907360000|2021-01-06 04:29:20|20909.8|20905.8|20912.9|20908.9|20912.9|20908.9|20909.8|20905.8|7
1609907370000|2021-01-06 04:29:30|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|12
1609907380000|2021-01-06 04:29:40|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|20916.1|20912.1|2
1609907390000|2021-01-06 04:29:50|20912.9|20908.9|20914.5|20910.5|20916.1|20912.1|20912.9|20908.9|23
1609907400000|2021-01-06 04:30:00|20916.1|20912.1|20922.3|20918.3|20922.3|20918.3|20916.1|20912.1|24
1609907410000|2021-01-06 04:30:10|20919.2|20915.2|20925.4|20921.4|20925.4|20921.4|20919.2|20915.2|5
1609907420000|2021-01-06 04:30:20|||||||||10
1609907430000|2021-01-06 04:30:30|20922.3|20918.3|20919.2|20915.2|20922.3|20918.3|20919.2|20915.2|5
1609907440000|2021-01-06 04:30:40|20920.8|20916.8|20919.2|20915.2|20920.8|20916.8|20919.2|20915.2|20
1609907450000|2021-01-06 04:30:50|20916.1|20912.1|20916.1|20912.1|20917.6|20913.6|20916.1|20912.1|10
1609907460000|2021-01-06 04:31:00|20912.9|20908.9|20908.3|20904.3|20912.9|20908.9|20908.3|20904.3|9
1609907470000|2021-01-06 04:31:10|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20908.3|20904.3|0
1609907480000|2021-01-06 04:31:20|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|3
1609907490000|2021-01-06 04:31:30|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|2
1609907500000|2021-01-06 04:31:40|20906.7|20902.7|20908.3|20904.3|20908.3|20904.3|20906.7|20902.7|0
1609907510000|2021-01-06 04:31:50|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|7
1609907520000|2021-01-06 04:32:00|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20902|20898|11
1609907540000|2021-01-06 04:32:20|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|11
1609907550000|2021-01-06 04:32:30|20908.3|20904.3|20906.7|20902.7|20908.3|20904.3|20906.7|20902.7|10
1609907560000|2021-01-06 04:32:40|20908.3|20904.3|20903.6|20899.6|20908.3|20904.3|20903.6|20899.6|19
1609907580000|2021-01-06 04:33:00|20902|20898|20902|20898|20903.6|20899.6|20900.4|20896.4|2
1609907590000|2021-01-06 04:33:10|20900.4|20896.4|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|1
1609907600000|2021-01-06 04:33:20|20902|20898|20903.6|20899.6|20903.6|20899.6|20902|20898|0
1609907610000|2021-01-06 04:33:30|20900.4|20896.4|20903.6|20899.6|20903.6|20899.6|20900.4|20896.4|39
1609907620000|2021-01-06 04:33:40|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|15
1609907630000|2021-01-06 04:33:50|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|20908.3|20904.3|4
1609907640000|2021-01-06 04:34:00|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|0
1609907660000|2021-01-06 04:34:20|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|15
1609907670000|2021-01-06 04:34:30|||||||||2
1609907720000|2021-01-06 04:35:20|20905.1|20901.1|20906.7|20902.7|20906.7|20902.7|20903.6|20899.6|9
1609907730000|2021-01-06 04:35:30|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|3
1609907800000|2021-01-06 04:36:40|||||||||33
1609907820000|2021-01-06 04:37:00|||||||||7
1609907830000|2021-01-06 04:37:10|||||||||9
1609907840000|2021-01-06 04:37:20|||||||||1
1609907850000|2021-01-06 04:37:30|||||||||15
1609907860000|2021-01-06 04:37:40|||||||||3
1609907880000|2021-01-06 04:38:00|||||||||7
1609907900000|2021-01-06 04:38:20|||||||||10
1609907930000|2021-01-06 04:38:50|||||||||5
1609907940000|2021-01-06 04:39:00|||||||||23
1609907950000|2021-01-06 04:39:10|||||||||9
1609907970000|2021-01-06 04:39:30|||||||||50
1609907980000|2021-01-06 04:39:40|||||||||1
1609908000000|2021-01-06 04:40:00|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|4
1609908040000|2021-01-06 04:40:40|||||||||2
1609908060000|2021-01-06 04:41:00|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|24
1609908070000|2021-01-06 04:41:10|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|11
1609908120000|2021-01-06 04:42:00|||||||||8
1609908130000|2021-01-06 04:42:10|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|3
1609908140000|2021-01-06 04:42:20|20895.8|20891.8|20891.1|20887.1|20895.8|20891.8|20891.1|20887.1|5
1609908150000|2021-01-06 04:42:30|20892.6|20888.6|20891.1|20887.1|20892.6|20888.6|20891.1|20887.1|1
1609908160000|2021-01-06 04:42:40|20894.2|20890.2|20891.1|20887.1|20894.2|20890.2|20891.1|20887.1|4
1609908170000|2021-01-06 04:42:50|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|20892.6|20888.6|2
1609908180000|2021-01-06 04:43:00|20891.1|20887.1|20892.6|20888.6|20892.6|20888.6|20891.1|20887.1|1
1609908190000|2021-01-06 04:43:10|20891.1|20887.1|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|8
1609908200000|2021-01-06 04:43:20|20886.4|20882.4|20884.8|20880.8|20887.9|20883.9|20884.8|20880.8|15
1609908230000|2021-01-06 04:43:50|20883.3|20879.3|20887.9|20883.9|20887.9|20883.9|20883.3|20879.3|13
1609908240000|2021-01-06 04:44:00|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|16
1609908260000|2021-01-06 04:44:20|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|6
1609908270000|2021-01-06 04:44:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|11
1609908290000|2021-01-06 04:44:50|20886.4|20882.4|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|1
1609908300000|2021-01-06 04:45:00|20886.4|20882.4|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|6
1609908310000|2021-01-06 04:45:10|20886.4|20882.4|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|30
1609908320000|2021-01-06 04:45:20|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|0
1609908330000|2021-01-06 04:45:30|20884.8|20880.8|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|3
1609908340000|2021-01-06 04:45:40|20884.8|20880.8|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|9
1609908350000|2021-01-06 04:45:50|20884.8|20880.8|20884.8|20880.8|20887.9|20883.9|20881.7|20877.7|11
1609908360000|2021-01-06 04:46:00|||||||||3
1609908370000|2021-01-06 04:46:10|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|11
1609908380000|2021-01-06 04:46:20|20886.4|20882.4|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|11
1609908390000|2021-01-06 04:46:30|20883.3|20879.3|20883.3|20879.3|20884.8|20880.8|20881.7|20877.7|13
1609908400000|2021-01-06 04:46:40|20881.7|20877.7|20883.3|20879.3|20884.8|20880.8|20881.7|20877.7|10
1609908420000|2021-01-06 04:47:00|20881.7|20877.7|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|0
1609908460000|2021-01-06 04:47:40|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609908470000|2021-01-06 04:47:50|20887.9|20883.9|20889.5|20885.5|20889.5|20885.5|20887.9|20883.9|6
1609908480000|2021-01-06 04:48:00|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|0
1609908500000|2021-01-06 04:48:20|20886.4|20882.4|20887.9|20883.9|20891.1|20887.1|20886.4|20882.4|11
1609908510000|2021-01-06 04:48:30|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|0
1609908520000|2021-01-06 04:48:40|20891.1|20887.1|20894.2|20890.2|20895.8|20891.8|20891.1|20887.1|8
1609908530000|2021-01-06 04:48:50|20891.1|20887.1|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|4
1609908540000|2021-01-06 04:49:00|||||||||1
1609908550000|2021-01-06 04:49:10|20887.9|20883.9|20886.4|20882.4|20889.5|20885.5|20886.4|20882.4|7
1609908560000|2021-01-06 04:49:20|20887.9|20883.9|20884.8|20880.8|20887.9|20883.9|20884.8|20880.8|9
1609908570000|2021-01-06 04:49:30|20886.4|20882.4|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|2
1609908580000|2021-01-06 04:49:40|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|3
1609908590000|2021-01-06 04:49:50|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|0
1609908600000|2021-01-06 04:50:00|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20887.9|20883.9|0
1609908610000|2021-01-06 04:50:10|20891.1|20887.1|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|1
1609908620000|2021-01-06 04:50:20|20891.1|20887.1|20884.8|20880.8|20891.1|20887.1|20884.8|20880.8|10
1609908640000|2021-01-06 04:50:40|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20881.7|20877.7|9
1609908650000|2021-01-06 04:50:50|20883.3|20879.3|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|4
1609908670000|2021-01-06 04:51:10|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|4
1609908680000|2021-01-06 04:51:20|||||||||15
1609908700000|2021-01-06 04:51:40|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|5
1609908710000|2021-01-06 04:51:50|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|1
1609908720000|2021-01-06 04:52:00|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|6
1609908730000|2021-01-06 04:52:10|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|0
1609908740000|2021-01-06 04:52:20|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|2
1609908750000|2021-01-06 04:52:30|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|2
1609908760000|2021-01-06 04:52:40|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|0
1609908780000|2021-01-06 04:53:00|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|10
1609908790000|2021-01-06 04:53:10|||||||||2
1609908800000|2021-01-06 04:53:20|20875.4|20871.4|20881.7|20877.7|20881.7|20877.7|20875.4|20871.4|35
1609908820000|2021-01-06 04:53:40|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|0
1609908850000|2021-01-06 04:54:10|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|6
1609908860000|2021-01-06 04:54:20|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|0
1609908880000|2021-01-06 04:54:40|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|10
1609908890000|2021-01-06 04:54:50|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|3
1609908900000|2021-01-06 04:55:00|20889.5|20885.5|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|5
1609908910000|2021-01-06 04:55:10|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|3
1609908930000|2021-01-06 04:55:30|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|1
1609908940000|2021-01-06 04:55:40|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|1
1609908950000|2021-01-06 04:55:50|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|0
1609908960000|2021-01-06 04:56:00|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20884.8|20880.8|8
1609908980000|2021-01-06 04:56:20|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|1
1609909000000|2021-01-06 04:56:40|20884.8|20880.8|20887.9|20883.9|20887.9|20883.9|20884.8|20880.8|1
1609909020000|2021-01-06 04:57:00|20886.4|20882.4|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|2
1609909040000|2021-01-06 04:57:20|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|2
1609909050000|2021-01-06 04:57:30|20884.8|20880.8|20886.4|20882.4|20887.9|20883.9|20884.8|20880.8|3
1609909070000|2021-01-06 04:57:50|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|0
1609909100000|2021-01-06 04:58:20|20884.8|20880.8|20887.9|20883.9|20887.9|20883.9|20884.8|20880.8|25
1609909120000|2021-01-06 04:58:40|||||||||1
1609909140000|2021-01-06 04:59:00|||||||||2
1609909150000|2021-01-06 04:59:10|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|5
1609909170000|2021-01-06 04:59:30|20887.9|20883.9|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|4
1609909190000|2021-01-06 04:59:50|||||||||13
1609909200000|2021-01-06 05:00:00|20889.5|20885.5|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|17
1609909220000|2021-01-06 05:00:20|20887.9|20883.9|20889.5|20885.5|20894.2|20890.2|20887.9|20883.9|19
1609909300000|2021-01-06 05:01:40|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|0
1609909310000|2021-01-06 05:01:50|||||||||1
1609909320000|2021-01-06 05:02:00|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|1
1609909330000|2021-01-06 05:02:10|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|5
1609909370000|2021-01-06 05:02:50|||||||||1
1609909400000|2021-01-06 05:03:20|||||||||3
1609909410000|2021-01-06 05:03:30|||||||||9
1609909420000|2021-01-06 05:03:40|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|5
1609909440000|2021-01-06 05:04:00|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|5
1609909450000|2021-01-06 05:04:10|||||||||10
1609909470000|2021-01-06 05:04:30|20886.4|20882.4|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|0
1609909500000|2021-01-06 05:05:00|20881.7|20877.7|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|56
1609909510000|2021-01-06 05:05:10|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|0
1609909520000|2021-01-06 05:05:20|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|1
1609909550000|2021-01-06 05:05:50|||||||||23
1609909560000|2021-01-06 05:06:00|||||||||3
1609909580000|2021-01-06 05:06:20|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|11
1609909590000|2021-01-06 05:06:30|20886.4|20882.4|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|0
1609909600000|2021-01-06 05:06:40|20889.5|20885.5|20894.2|20890.2|20894.2|20890.2|20889.5|20885.5|12
1609909610000|2021-01-06 05:06:50|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|3
1609909620000|2021-01-06 05:07:00|||||||||4
1609909680000|2021-01-06 05:08:00|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|17
1609909720000|2021-01-06 05:08:40|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|0
1609909730000|2021-01-06 05:08:50|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|1
1609909760000|2021-01-06 05:09:20|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|0
1609909770000|2021-01-06 05:09:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|0
1609909800000|2021-01-06 05:10:00|||||||||3
1609909810000|2021-01-06 05:10:10|20894.2|20890.2|20887.9|20883.9|20894.2|20890.2|20887.9|20883.9|52
1609909820000|2021-01-06 05:10:20|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|1
1609909830000|2021-01-06 05:10:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|0
1609909850000|2021-01-06 05:10:50|||||||||1
1609909860000|2021-01-06 05:11:00|20889.5|20885.5|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|5
1609909920000|2021-01-06 05:12:00|20887.9|20883.9|20889.5|20885.5|20889.5|20885.5|20887.9|20883.9|4
1609909930000|2021-01-06 05:12:10|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|0
1609909950000|2021-01-06 05:12:30|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|0
1609909960000|2021-01-06 05:12:40|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|0
1609910010000|2021-01-06 05:13:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|1
1609910030000|2021-01-06 05:13:50|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|1
1609910040000|2021-01-06 05:14:00|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|0
1609910070000|2021-01-06 05:14:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|3
1609910090000|2021-01-06 05:14:50|20891.1|20887.1|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|3
1609910100000|2021-01-06 05:15:00|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|1
1609910140000|2021-01-06 05:15:40|||||||||1
1609910150000|2021-01-06 05:15:50|||||||||10
1609910170000|2021-01-06 05:16:10|20889.5|20885.5|20887.9|20883.9|20889.5|20885.5|20887.9|20883.9|0
1609910180000|2021-01-06 05:16:20|||||||||3
1609910190000|2021-01-06 05:16:30|||||||||3
1609910200000|2021-01-06 05:16:40|20884.8|20880.8|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|11
1609910250000|2021-01-06 05:17:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|7
1609910270000|2021-01-06 05:17:50|20886.4|20882.4|20884.8|20880.8|20887.9|20883.9|20884.8|20880.8|14
1609910300000|2021-01-06 05:18:20|||||||||10
1609910360000|2021-01-06 05:19:20|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|7
1609910440000|2021-01-06 05:20:40|20884.8|20880.8|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|0
1609910500000|2021-01-06 05:21:40|||||||||16
1609910510000|2021-01-06 05:21:50|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|10
1609910520000|2021-01-06 05:22:00|20887.9|20883.9|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|3
1609910530000|2021-01-06 05:22:10|||||||||9
1609910540000|2021-01-06 05:22:20|||||||||2
1609910550000|2021-01-06 05:22:30|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|12
1609910560000|2021-01-06 05:22:40|20897.3|20893.3|20900.4|20896.4|20900.4|20896.4|20897.3|20893.3|12
1609910590000|2021-01-06 05:23:10|20902|20898|20900.4|20896.4|20902|20898|20900.4|20896.4|31
1609910610000|2021-01-06 05:23:30|20902|20898|20900.4|20896.4|20903.6|20899.6|20900.4|20896.4|3
1609910630000|2021-01-06 05:23:50|20903.6|20899.6|20902|20898|20903.6|20899.6|20902|20898|1
1609910640000|2021-01-06 05:24:00|20903.6|20899.6|20902|20898|20903.6|20899.6|20900.4|20896.4|13
1609910650000|2021-01-06 05:24:10|20903.6|20899.6|20902|20898|20903.6|20899.6|20900.4|20896.4|3
1609910660000|2021-01-06 05:24:20|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1609910690000|2021-01-06 05:24:50|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|7
1609910700000|2021-01-06 05:25:00|20905.1|20901.1|20909.8|20905.8|20909.8|20905.8|20905.1|20901.1|14
1609910710000|2021-01-06 05:25:10|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|35
1609910720000|2021-01-06 05:25:20|20908.3|20904.3|20906.7|20902.7|20908.3|20904.3|20906.7|20902.7|12
1609910730000|2021-01-06 05:25:30|20908.3|20904.3|20906.7|20902.7|20909.8|20905.8|20906.7|20902.7|3
1609910760000|2021-01-06 05:26:00|20908.3|20904.3|20906.7|20902.7|20909.8|20905.8|20905.1|20901.1|12
1609910800000|2021-01-06 05:26:40|||||||||6
1609910810000|2021-01-06 05:26:50|20908.3|20904.3|20908.3|20904.3|20909.8|20905.8|20908.3|20904.3|5
1609910820000|2021-01-06 05:27:00|20909.8|20905.8|20905.1|20901.1|20909.8|20905.8|20905.1|20901.1|3
1609910830000|2021-01-06 05:27:10|20903.6|20899.6|20905.1|20901.1|20906.7|20902.7|20903.6|20899.6|5
1609910840000|2021-01-06 05:27:20|20903.6|20899.6|20905.1|20901.1|20906.7|20902.7|20903.6|20899.6|6
1609910850000|2021-01-06 05:27:30|20903.6|20899.6|20905.1|20901.1|20906.7|20902.7|20903.6|20899.6|1
1609910870000|2021-01-06 05:27:50|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|0
1609910880000|2021-01-06 05:28:00|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|0
1609910900000|2021-01-06 05:28:20|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1609910930000|2021-01-06 05:28:50|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|6
1609910950000|2021-01-06 05:29:10|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|0
1609910970000|2021-01-06 05:29:30|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|5
1609911000000|2021-01-06 05:30:00|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|0
1609911010000|2021-01-06 05:30:10|||||||||2
1609911020000|2021-01-06 05:30:20|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|20912.9|20908.9|3
1609911070000|2021-01-06 05:31:10|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|5
1609911080000|2021-01-06 05:31:20|20914.5|20910.5|20912.9|20908.9|20914.5|20910.5|20912.9|20908.9|0
1609911110000|2021-01-06 05:31:50|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|20909.8|20905.8|3
1609911120000|2021-01-06 05:32:00|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|6
1609911190000|2021-01-06 05:33:10|||||||||12
1609911240000|2021-01-06 05:34:00|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|2
1609911270000|2021-01-06 05:34:30|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|1
1609911290000|2021-01-06 05:34:50|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|0
1609911300000|2021-01-06 05:35:00|20905.1|20901.1|20905.1|20901.1|20906.7|20902.7|20905.1|20901.1|4
1609911330000|2021-01-06 05:35:30|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|0
1609911360000|2021-01-06 05:36:00|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|2
1609911410000|2021-01-06 05:36:50|20903.6|20899.6|20905.1|20901.1|20905.1|20901.1|20903.6|20899.6|1
1609911430000|2021-01-06 05:37:10|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1609911450000|2021-01-06 05:37:30|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|20905.1|20901.1|0
1609911460000|2021-01-06 05:37:40|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|0
1609911470000|2021-01-06 05:37:50|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|0
1609911490000|2021-01-06 05:38:10|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|0
1609911510000|2021-01-06 05:38:30|20905.1|20901.1|20903.6|20899.6|20905.1|20901.1|20903.6|20899.6|2
1609911590000|2021-01-06 05:39:50|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|7
1609911600000|2021-01-06 05:40:00|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|5
1609911610000|2021-01-06 05:40:10|20902|20898|20903.6|20899.6|20903.6|20899.6|20902|20898|3
1609911620000|2021-01-06 05:40:20|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|20906.7|20902.7|23
1609911730000|2021-01-06 05:42:10|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|20903.6|20899.6|3
1609911750000|2021-01-06 05:42:30|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|21
1609911780000|2021-01-06 05:43:00|20897.3|20893.3|20900.4|20896.4|20900.4|20896.4|20897.3|20893.3|9
1609911830000|2021-01-06 05:43:50|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|20897.3|20893.3|12
1609911840000|2021-01-06 05:44:00|20895.8|20891.8|20895.8|20891.8|20897.3|20893.3|20895.8|20891.8|5
1609911870000|2021-01-06 05:44:30|20894.2|20890.2|20895.8|20891.8|20895.8|20891.8|20894.2|20890.2|1
1609911880000|2021-01-06 05:44:40|20894.2|20890.2|20895.8|20891.8|20895.8|20891.8|20894.2|20890.2|1
1609911890000|2021-01-06 05:44:50|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|0
1609911900000|2021-01-06 05:45:00|||||||||1
1609911940000|2021-01-06 05:45:40|||||||||1
1609911960000|2021-01-06 05:46:00|||||||||3
1609911980000|2021-01-06 05:46:20|20897.3|20893.3|20894.2|20890.2|20897.3|20893.3|20894.2|20890.2|2
1609912020000|2021-01-06 05:47:00|20892.6|20888.6|20891.1|20887.1|20894.2|20890.2|20891.1|20887.1|19
1609912040000|2021-01-06 05:47:20|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|7
1609912050000|2021-01-06 05:47:30|||||||||8
1609912080000|2021-01-06 05:48:00|||||||||5
1609912090000|2021-01-06 05:48:10|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|1
1609912110000|2021-01-06 05:48:30|20894.2|20890.2|20895.8|20891.8|20897.3|20893.3|20894.2|20890.2|28
1609912120000|2021-01-06 05:48:40|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|20900.4|20896.4|88
1609912130000|2021-01-06 05:48:50|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|5
1609912140000|2021-01-06 05:49:00|20894.2|20890.2|20894.2|20890.2|20895.8|20891.8|20894.2|20890.2|6
1609912150000|2021-01-06 05:49:10|20895.8|20891.8|20897.3|20893.3|20897.3|20893.3|20895.8|20891.8|5
1609912170000|2021-01-06 05:49:30|20898.9|20894.9|20897.3|20893.3|20898.9|20894.9|20895.8|20891.8|8
1609912190000|2021-01-06 05:49:50|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|20895.8|20891.8|6
1609912240000|2021-01-06 05:50:40|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|0
1609912260000|2021-01-06 05:51:00|20895.8|20891.8|20894.2|20890.2|20895.8|20891.8|20894.2|20890.2|1
1609912300000|2021-01-06 05:51:40|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|1
1609912330000|2021-01-06 05:52:10|20887.9|20883.9|20892.6|20888.6|20892.6|20888.6|20887.9|20883.9|21
1609912340000|2021-01-06 05:52:20|20891.1|20887.1|20892.6|20888.6|20892.6|20888.6|20891.1|20887.1|1
1609912350000|2021-01-06 05:52:30|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|20894.2|20890.2|0
1609912370000|2021-01-06 05:52:50|20892.6|20888.6|20892.6|20888.6|20894.2|20890.2|20891.1|20887.1|4
1609912410000|2021-01-06 05:53:30|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|20891.1|20887.1|3
1609912420000|2021-01-06 05:53:40|||||||||4
1609912430000|2021-01-06 05:53:50|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20889.5|20885.5|2
1609912440000|2021-01-06 05:54:00|20889.5|20885.5|20891.1|20887.1|20891.1|20887.1|20884.8|20880.8|8
1609912450000|2021-01-06 05:54:10|20887.9|20883.9|20881.7|20877.7|20887.9|20883.9|20881.7|20877.7|14
1609912460000|2021-01-06 05:54:20|20884.8|20880.8|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|7
1609912470000|2021-01-06 05:54:30|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|9
1609912490000|2021-01-06 05:54:50|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609912510000|2021-01-06 05:55:10|20887.9|20883.9|20891.1|20887.1|20891.1|20887.1|20887.9|20883.9|10
1609912520000|2021-01-06 05:55:20|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|2
1609912540000|2021-01-06 05:55:40|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|5
1609912560000|2021-01-06 05:56:00|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|0
1609912570000|2021-01-06 05:56:10|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|0
1609912590000|2021-01-06 05:56:30|20884.8|20880.8|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|0
1609912620000|2021-01-06 05:57:00|||||||||5
1609912630000|2021-01-06 05:57:10|20881.7|20877.7|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|5
1609912640000|2021-01-06 05:57:20|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|5
1609912650000|2021-01-06 05:57:30|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|1
1609912660000|2021-01-06 05:57:40|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609912680000|2021-01-06 05:58:00|20881.7|20877.7|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|10
1609912690000|2021-01-06 05:58:10|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|11
1609912700000|2021-01-06 05:58:20|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|0
1609912710000|2021-01-06 05:58:30|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|0
1609912720000|2021-01-06 05:58:40|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|0
1609912730000|2021-01-06 05:58:50|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|51
1609912740000|2021-01-06 05:59:00|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|6
1609912750000|2021-01-06 05:59:10|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|1
1609912770000|2021-01-06 05:59:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|12
1609912780000|2021-01-06 05:59:40|20886.4|20882.4|20881.7|20877.7|20886.4|20882.4|20881.7|20877.7|20
1609912790000|2021-01-06 05:59:50|20883.3|20879.3|20880.1|20876.1|20883.3|20879.3|20880.1|20876.1|0
1609912800000|2021-01-06 06:00:00|20881.7|20877.7|20881.7|20877.7|20883.3|20879.3|20880.1|20876.1|65
1609912810000|2021-01-06 06:00:10|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|14
1609912850000|2021-01-06 06:00:50|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|3
1609912860000|2021-01-06 06:01:00|||||||||1
1609912870000|2021-01-06 06:01:10|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20878.6|20874.6|4
1609912880000|2021-01-06 06:01:20|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1609912900000|2021-01-06 06:01:40|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|3
1609912910000|2021-01-06 06:01:50|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|2
1609912920000|2021-01-06 06:02:00|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|1
1609912930000|2021-01-06 06:02:10|20884.8|20880.8|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|1
1609912940000|2021-01-06 06:02:20|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609912950000|2021-01-06 06:02:30|||||||||3
1609912970000|2021-01-06 06:02:50|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|3
1609912980000|2021-01-06 06:03:00|20878.6|20874.6|20880.1|20876.1|20880.1|20876.1|20878.6|20874.6|1
1609912990000|2021-01-06 06:03:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1609913000000|2021-01-06 06:03:20|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|0
1609913030000|2021-01-06 06:03:50|20878.6|20874.6|20880.1|20876.1|20880.1|20876.1|20878.6|20874.6|0
1609913040000|2021-01-06 06:04:00|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1609913060000|2021-01-06 06:04:20|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|1
1609913070000|2021-01-06 06:04:30|20884.8|20880.8|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|2
1609913100000|2021-01-06 06:05:00|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609913150000|2021-01-06 06:05:50|20886.4|20882.4|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|2
1609913160000|2021-01-06 06:06:00|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|1
1609913170000|2021-01-06 06:06:10|20884.8|20880.8|20886.4|20882.4|20886.4|20882.4|20884.8|20880.8|0
1609913190000|2021-01-06 06:06:30|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|4
1609913200000|2021-01-06 06:06:40|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|2
1609913210000|2021-01-06 06:06:50|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|9
1609913220000|2021-01-06 06:07:00|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|1
1609913230000|2021-01-06 06:07:10|20881.7|20877.7|20878.6|20874.6|20881.7|20877.7|20878.6|20874.6|24
1609913270000|2021-01-06 06:07:50|||||||||3
1609913280000|2021-01-06 06:08:00|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|2
1609913290000|2021-01-06 06:08:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|2
1609913300000|2021-01-06 06:08:20|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|3
1609913320000|2021-01-06 06:08:40|20884.8|20880.8|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|0
1609913330000|2021-01-06 06:08:50|||||||||5
1609913340000|2021-01-06 06:09:00|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20877|20873|2
1609913350000|2021-01-06 06:09:10|20878.6|20874.6|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|15
1609913390000|2021-01-06 06:09:50|||||||||6
1609913400000|2021-01-06 06:10:00|||||||||4
1609913450000|2021-01-06 06:10:50|||||||||1
1609913480000|2021-01-06 06:11:20|||||||||4
1609913490000|2021-01-06 06:11:30|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|1
1609913500000|2021-01-06 06:11:40|||||||||1
1609913510000|2021-01-06 06:11:50|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|1
1609913520000|2021-01-06 06:12:00|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|1
1609913530000|2021-01-06 06:12:10|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|1
1609913540000|2021-01-06 06:12:20|20881.7|20877.7|20884.8|20880.8|20884.8|20880.8|20881.7|20877.7|3
1609913570000|2021-01-06 06:12:50|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|1
1609913580000|2021-01-06 06:13:00|20881.7|20877.7|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|3
1609913590000|2021-01-06 06:13:10|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|1
1609913610000|2021-01-06 06:13:30|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|15
1609913620000|2021-01-06 06:13:40|||||||||7
1609913640000|2021-01-06 06:14:00|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|20889.5|20885.5|3
1609913650000|2021-01-06 06:14:10|20891.1|20887.1|20889.5|20885.5|20891.1|20887.1|20889.5|20885.5|2
1609913660000|2021-01-06 06:14:20|20887.9|20883.9|20884.8|20880.8|20887.9|20883.9|20881.7|20877.7|18
1609913670000|2021-01-06 06:14:30|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|4
1609913680000|2021-01-06 06:14:40|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1609913690000|2021-01-06 06:14:50|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|3
1609913700000|2021-01-06 06:15:00|||||||||7
1609913730000|2021-01-06 06:15:30|20884.8|20880.8|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|1
1609913740000|2021-01-06 06:15:40|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1609913760000|2021-01-06 06:16:00|20883.3|20879.3|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|0
1609913790000|2021-01-06 06:16:30|20881.7|20877.7|20883.3|20879.3|20883.3|20879.3|20881.7|20877.7|1
1609913800000|2021-01-06 06:16:40|20881.7|20877.7|20884.8|20880.8|20884.8|20880.8|20881.7|20877.7|0
1609913870000|2021-01-06 06:17:50|||||||||1
1609913910000|2021-01-06 06:18:30|||||||||2
1609913940000|2021-01-06 06:19:00|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|1
1609913950000|2021-01-06 06:19:10|20878.6|20874.6|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|19
1609914000000|2021-01-06 06:20:00|20878.6|20874.6|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|58
1609914010000|2021-01-06 06:20:10|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|4
1609914020000|2021-01-06 06:20:20|20877|20873|20878.6|20874.6|20878.6|20874.6|20877|20873|0
1609914030000|2021-01-06 06:20:30|||||||||11
1609914040000|2021-01-06 06:20:40|20877|20873|20877|20873|20878.6|20874.6|20875.4|20871.4|13
1609914050000|2021-01-06 06:20:50|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|0
1609914060000|2021-01-06 06:21:00|20873.9|20869.9|20869.2|20865.2|20873.9|20869.9|20869.2|20865.2|34
1609914080000|2021-01-06 06:21:20|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|7
1609914110000|2021-01-06 06:21:50|||||||||1
1609914120000|2021-01-06 06:22:00|||||||||3
1609914130000|2021-01-06 06:22:10|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|38
1609914140000|2021-01-06 06:22:20|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|33
1609914150000|2021-01-06 06:22:30|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|6
1609914160000|2021-01-06 06:22:40|20859.8|20855.8|20856.7|20852.7|20861.4|20857.4|20856.7|20852.7|5
1609914170000|2021-01-06 06:22:50|||||||||7
1609914180000|2021-01-06 06:23:00|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|11
1609914190000|2021-01-06 06:23:10|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|6
1609914200000|2021-01-06 06:23:20|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|11
1609914210000|2021-01-06 06:23:30|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|131
1609914220000|2021-01-06 06:23:40|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|35
1609914230000|2021-01-06 06:23:50|20850.4|20846.4|20847.3|20843.3|20852|20848|20847.3|20843.3|27
1609914240000|2021-01-06 06:24:00|||||||||2
1609914250000|2021-01-06 06:24:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|36
1609914260000|2021-01-06 06:24:20|20848.9|20844.9|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|26
1609914270000|2021-01-06 06:24:30|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|17
1609914300000|2021-01-06 06:25:00|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|6
1609914310000|2021-01-06 06:25:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|27
1609914320000|2021-01-06 06:25:20|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|29
1609914330000|2021-01-06 06:25:30|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|19
1609914340000|2021-01-06 06:25:40|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|3
1609914350000|2021-01-06 06:25:50|20867.6|20863.6|20862.9|20858.9|20867.6|20863.6|20861.4|20857.4|21
1609914370000|2021-01-06 06:26:10|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|5
1609914380000|2021-01-06 06:26:20|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|1
1609914390000|2021-01-06 06:26:30|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|14
1609914410000|2021-01-06 06:26:50|||||||||8
1609914420000|2021-01-06 06:27:00|||||||||1
1609914430000|2021-01-06 06:27:10|||||||||8
1609914450000|2021-01-06 06:27:30|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|14
1609914460000|2021-01-06 06:27:40|20856.7|20852.7|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|10
1609914470000|2021-01-06 06:27:50|20856.7|20852.7|20855.1|20851.1|20856.7|20852.7|20855.1|20851.1|18
1609914480000|2021-01-06 06:28:00|20856.7|20852.7|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|22
1609914490000|2021-01-06 06:28:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|0
1609914500000|2021-01-06 06:28:20|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|5
1609914520000|2021-01-06 06:28:40|20853.6|20849.6|20858.3|20854.3|20858.3|20854.3|20853.6|20849.6|83
1609914530000|2021-01-06 06:28:50|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|55
1609914540000|2021-01-06 06:29:00|||||||||5
1609914550000|2021-01-06 06:29:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|11
1609914570000|2021-01-06 06:29:30|20858.3|20854.3|20853.6|20849.6|20858.3|20854.3|20853.6|20849.6|9
1609914590000|2021-01-06 06:29:50|||||||||4
1609914600000|2021-01-06 06:30:00|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|5
1609914620000|2021-01-06 06:30:20|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|6
1609914640000|2021-01-06 06:30:40|||||||||2
1609914660000|2021-01-06 06:31:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|14
1609914670000|2021-01-06 06:31:10|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|7
1609914680000|2021-01-06 06:31:20|||||||||2
1609914690000|2021-01-06 06:31:30|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|7
1609914700000|2021-01-06 06:31:40|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|12
1609914710000|2021-01-06 06:31:50|20845.8|20841.8|20841.1|20837.1|20845.8|20841.8|20841.1|20837.1|21
1609914720000|2021-01-06 06:32:00|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|21
1609914740000|2021-01-06 06:32:20|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|33
1609914770000|2021-01-06 06:32:50|||||||||14
1609914780000|2021-01-06 06:33:00|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|2
1609914790000|2021-01-06 06:33:10|||||||||2
1609914820000|2021-01-06 06:33:40|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|3
1609914830000|2021-01-06 06:33:50|||||||||13
1609914860000|2021-01-06 06:34:20|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|10
1609914870000|2021-01-06 06:34:30|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|8
1609914880000|2021-01-06 06:34:40|20828.6|20824.6|20827|20823|20828.6|20824.6|20825.4|20821.4|24
1609914890000|2021-01-06 06:34:50|20825.4|20821.4|20830.1|20826.1|20831.7|20827.7|20825.4|20821.4|9
1609914900000|2021-01-06 06:35:00|20828.6|20824.6|20830.1|20826.1|20830.1|20826.1|20827|20823|7
1609914910000|2021-01-06 06:35:10|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|30
1609914920000|2021-01-06 06:35:20|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|21
1609914930000|2021-01-06 06:35:30|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|13
1609914940000|2021-01-06 06:35:40|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20817.6|20813.6|59
1609914950000|2021-01-06 06:35:50|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|2
1609914960000|2021-01-06 06:36:00|20819.2|20815.2|20825.4|20821.4|20825.4|20821.4|20819.2|20815.2|7
1609914970000|2021-01-06 06:36:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|8
1609914980000|2021-01-06 06:36:20|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|7
1609914990000|2021-01-06 06:36:30|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|5
1609915000000|2021-01-06 06:36:40|||||||||7
1609915010000|2021-01-06 06:36:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|10
1609915020000|2021-01-06 06:37:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|6
1609915030000|2021-01-06 06:37:10|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|9
1609915040000|2021-01-06 06:37:20|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|15
1609915050000|2021-01-06 06:37:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|7
1609915060000|2021-01-06 06:37:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|1
1609915070000|2021-01-06 06:37:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|1
1609915080000|2021-01-06 06:38:00|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|0
1609915110000|2021-01-06 06:38:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|4
1609915120000|2021-01-06 06:38:40|20823.9|20819.9|20819.2|20815.2|20825.4|20821.4|20819.2|20815.2|10
1609915130000|2021-01-06 06:38:50|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|17
1609915140000|2021-01-06 06:39:00|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|0
1609915160000|2021-01-06 06:39:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|2
1609915180000|2021-01-06 06:39:40|20825.4|20821.4|20827|20823|20827|20823|20825.4|20821.4|1
1609915200000|2021-01-06 06:40:00|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|4
1609915220000|2021-01-06 06:40:20|||||||||5
1609915240000|2021-01-06 06:40:40|||||||||15
1609915260000|2021-01-06 06:41:00|||||||||1
1609915280000|2021-01-06 06:41:20|||||||||1
1609915300000|2021-01-06 06:41:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|5
1609915310000|2021-01-06 06:41:50|||||||||2
1609915320000|2021-01-06 06:42:00|||||||||6
1609915330000|2021-01-06 06:42:10|20837.9|20833.9|20833.3|20829.3|20837.9|20833.9|20833.3|20829.3|21
1609915340000|2021-01-06 06:42:20|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|4
1609915370000|2021-01-06 06:42:50|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|2
1609915380000|2021-01-06 06:43:00|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|2
1609915400000|2021-01-06 06:43:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|5
1609915420000|2021-01-06 06:43:40|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20822.3|20818.3|28
1609915430000|2021-01-06 06:43:50|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|0
1609915450000|2021-01-06 06:44:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1609915480000|2021-01-06 06:44:40|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|2
1609915500000|2021-01-06 06:45:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|14
1609915540000|2021-01-06 06:45:40|||||||||1
1609915560000|2021-01-06 06:46:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|4
1609915580000|2021-01-06 06:46:20|||||||||10
1609915610000|2021-01-06 06:46:50|||||||||2
1609915620000|2021-01-06 06:47:00|||||||||1
1609915630000|2021-01-06 06:47:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1609915640000|2021-01-06 06:47:20|20827|20823|20827|20823|20827|20823|20825.4|20821.4|0
1609915650000|2021-01-06 06:47:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1609915670000|2021-01-06 06:47:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|46
1609915680000|2021-01-06 06:48:00|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|8
1609915690000|2021-01-06 06:48:10|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|10
1609915710000|2021-01-06 06:48:30|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|5
1609915720000|2021-01-06 06:48:40|20819.2|20815.2|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|8
1609915730000|2021-01-06 06:48:50|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|0
1609915740000|2021-01-06 06:49:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|15
1609915750000|2021-01-06 06:49:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|40
1609915760000|2021-01-06 06:49:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|10
1609915770000|2021-01-06 06:49:30|||||||||13
1609915780000|2021-01-06 06:49:40|||||||||9
1609915800000|2021-01-06 06:50:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|25
1609915810000|2021-01-06 06:50:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|8
1609915820000|2021-01-06 06:50:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|8
1609915850000|2021-01-06 06:50:50|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|15
1609915860000|2021-01-06 06:51:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|8
1609915870000|2021-01-06 06:51:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|25
1609915880000|2021-01-06 06:51:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1609915890000|2021-01-06 06:51:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|4
1609915900000|2021-01-06 06:51:40|20816.1|20812.1|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|24
1609915910000|2021-01-06 06:51:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1609915920000|2021-01-06 06:52:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1609915940000|2021-01-06 06:52:20|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|11
1609915950000|2021-01-06 06:52:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|21
1609915970000|2021-01-06 06:52:50|||||||||23
1609915980000|2021-01-06 06:53:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|4
1609915990000|2021-01-06 06:53:10|||||||||5
1609916010000|2021-01-06 06:53:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|23
1609916030000|2021-01-06 06:53:50|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|6
1609916040000|2021-01-06 06:54:00|||||||||1
1609916060000|2021-01-06 06:54:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|10
1609916070000|2021-01-06 06:54:30|||||||||4
1609916080000|2021-01-06 06:54:40|20803.6|20799.6|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|33
1609916090000|2021-01-06 06:54:50|||||||||16
1609916100000|2021-01-06 06:55:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|2
1609916110000|2021-01-06 06:55:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|3
1609916120000|2021-01-06 06:55:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|10
1609916140000|2021-01-06 06:55:40|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|5
1609916150000|2021-01-06 06:55:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|1
1609916160000|2021-01-06 06:56:00|||||||||2
1609916170000|2021-01-06 06:56:10|||||||||6
1609916180000|2021-01-06 06:56:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|8
1609916190000|2021-01-06 06:56:30|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|0
1609916200000|2021-01-06 06:56:40|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|0
1609916220000|2021-01-06 06:57:00|||||||||3
1609916230000|2021-01-06 06:57:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|15
1609916240000|2021-01-06 06:57:20|||||||||84
1609916260000|2021-01-06 06:57:40|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|18
1609916270000|2021-01-06 06:57:50|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|4
1609916280000|2021-01-06 06:58:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|4
1609916320000|2021-01-06 06:58:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|9
1609916330000|2021-01-06 06:58:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|5
1609916340000|2021-01-06 06:59:00|20808.3|20804.3|20812.9|20808.9|20812.9|20808.9|20808.3|20804.3|14
1609916350000|2021-01-06 06:59:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|1
1609916360000|2021-01-06 06:59:20|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|0
1609916380000|2021-01-06 06:59:40|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|15
1609916390000|2021-01-06 06:59:50|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20809.8|20805.8|7
1609916400000|2021-01-06 07:00:00|20811.4|20807.4|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|11
1609916410000|2021-01-06 07:00:10|20803.6|20799.6|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|46
1609916420000|2021-01-06 07:00:20|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|5
1609916430000|2021-01-06 07:00:30|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|1
1609916440000|2021-01-06 07:00:40|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|27
1609916450000|2021-01-06 07:00:50|||||||||31
1609916460000|2021-01-06 07:01:00|||||||||15
1609916470000|2021-01-06 07:01:10|||||||||2
1609916480000|2021-01-06 07:01:20|||||||||9
1609916490000|2021-01-06 07:01:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|4
1609916500000|2021-01-06 07:01:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|13
1609916510000|2021-01-06 07:01:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|34
1609916520000|2021-01-06 07:02:00|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|46
1609916530000|2021-01-06 07:02:10|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|26
1609916540000|2021-01-06 07:02:20|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|2
1609916550000|2021-01-06 07:02:30|20787.9|20783.9|20792.6|20788.6|20792.6|20788.6|20787.9|20783.9|14
1609916560000|2021-01-06 07:02:40|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20787.9|20783.9|1
1609916570000|2021-01-06 07:02:50|20789.5|20785.5|20784.8|20780.8|20789.5|20785.5|20784.8|20780.8|8
1609916580000|2021-01-06 07:03:00|||||||||16
1609916590000|2021-01-06 07:03:10|20781.7|20777.7|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|33
1609916600000|2021-01-06 07:03:20|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20778.6|20774.6|26
1609916610000|2021-01-06 07:03:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|30
1609916620000|2021-01-06 07:03:40|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|18
1609916630000|2021-01-06 07:03:50|20783.3|20779.3|20778.6|20774.6|20784.8|20780.8|20778.6|20774.6|32
1609916640000|2021-01-06 07:04:00|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|33
1609916650000|2021-01-06 07:04:10|20781.7|20777.7|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|57
1609916660000|2021-01-06 07:04:20|20781.7|20777.7|20787.9|20783.9|20787.9|20783.9|20781.7|20777.7|13
1609916670000|2021-01-06 07:04:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|14
1609916680000|2021-01-06 07:04:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|6
1609916690000|2021-01-06 07:04:50|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|6
1609916700000|2021-01-06 07:05:00|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|22
1609916710000|2021-01-06 07:05:10|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|17
1609916720000|2021-01-06 07:05:20|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|34
1609916730000|2021-01-06 07:05:30|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|37
1609916740000|2021-01-06 07:05:40|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|6
1609916750000|2021-01-06 07:05:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|7
1609916760000|2021-01-06 07:06:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|21
1609916770000|2021-01-06 07:06:10|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|12
1609916780000|2021-01-06 07:06:20|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|13
1609916790000|2021-01-06 07:06:30|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|2
1609916800000|2021-01-06 07:06:40|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|77
1609916810000|2021-01-06 07:06:50|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|47
1609916820000|2021-01-06 07:07:00|20775.4|20771.4|20772.3|20768.3|20777|20773|20772.3|20768.3|28
1609916830000|2021-01-06 07:07:10|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20766.1|20762.1|54
1609916840000|2021-01-06 07:07:20|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|7
1609916850000|2021-01-06 07:07:30|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|31
1609916860000|2021-01-06 07:07:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|6
1609916870000|2021-01-06 07:07:50|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|4
1609916880000|2021-01-06 07:08:00|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20766.1|20762.1|23
1609916890000|2021-01-06 07:08:10|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20764.5|20760.5|23
1609916900000|2021-01-06 07:08:20|20764.5|20760.5|20759.8|20755.8|20766.1|20762.1|20759.8|20755.8|11
1609916910000|2021-01-06 07:08:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|50
1609916920000|2021-01-06 07:08:40|20761.4|20757.4|20756.7|20752.7|20762.9|20758.9|20756.7|20752.7|17
1609916930000|2021-01-06 07:08:50|20755.1|20751.1|20756.7|20752.7|20759.8|20755.8|20753.6|20749.6|12
1609916940000|2021-01-06 07:09:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|4
1609916950000|2021-01-06 07:09:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|45
1609916960000|2021-01-06 07:09:20|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|29
1609916970000|2021-01-06 07:09:30|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|10
1609916980000|2021-01-06 07:09:40|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|5
1609916990000|2021-01-06 07:09:50|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|0
1609917000000|2021-01-06 07:10:00|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|0
1609917010000|2021-01-06 07:10:10|20770.8|20766.8|20780.1|20776.1|20780.1|20776.1|20770.8|20766.8|107
1609917020000|2021-01-06 07:10:20|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20775.4|20771.4|71
1609917030000|2021-01-06 07:10:30|20775.4|20771.4|20769.2|20765.2|20775.4|20771.4|20769.2|20765.2|21
1609917040000|2021-01-06 07:10:40|20767.6|20763.6|20762.9|20758.9|20767.6|20763.6|20762.9|20758.9|44
1609917050000|2021-01-06 07:10:50|||||||||2
1609917060000|2021-01-06 07:11:00|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|29
1609917070000|2021-01-06 07:11:10|20767.6|20763.6|20769.2|20765.2|20772.3|20768.3|20767.6|20763.6|70
1609917080000|2021-01-06 07:11:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|20
1609917090000|2021-01-06 07:11:30|||||||||20
1609917100000|2021-01-06 07:11:40|20770.8|20766.8|20766.1|20762.1|20772.3|20768.3|20766.1|20762.1|16
1609917110000|2021-01-06 07:11:50|20762.9|20758.9|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|13
1609917120000|2021-01-06 07:12:00|20764.5|20760.5|20772.3|20768.3|20775.4|20771.4|20762.9|20758.9|45
1609917130000|2021-01-06 07:12:10|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|49
1609917140000|2021-01-06 07:12:20|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20755.1|20751.1|23
1609917150000|2021-01-06 07:12:30|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|34
1609917160000|2021-01-06 07:12:40|20756.7|20752.7|20759.8|20755.8|20762.9|20758.9|20756.7|20752.7|29
1609917170000|2021-01-06 07:12:50|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20753.6|20749.6|92
1609917180000|2021-01-06 07:13:00|20755.1|20751.1|20756.7|20752.7|20758.3|20754.3|20755.1|20751.1|5
1609917190000|2021-01-06 07:13:10|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|0
1609917200000|2021-01-06 07:13:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|35
1609917210000|2021-01-06 07:13:30|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|16
1609917220000|2021-01-06 07:13:40|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|9
1609917230000|2021-01-06 07:13:50|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|3
1609917240000|2021-01-06 07:14:00|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|28
1609917260000|2021-01-06 07:14:20|20755.1|20751.1|20750.4|20746.4|20755.1|20751.1|20750.4|20746.4|44
1609917270000|2021-01-06 07:14:30|20753.6|20749.6|20744.2|20740.2|20753.6|20749.6|20744.2|20740.2|53
1609917280000|2021-01-06 07:14:40|20745.8|20741.8|20748.9|20744.9|20750.4|20746.4|20745.8|20741.8|34
1609917290000|2021-01-06 07:14:50|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|14
1609917300000|2021-01-06 07:15:00|20747.3|20743.3|20741.1|20737.1|20747.3|20743.3|20739.5|20735.5|107
1609917310000|2021-01-06 07:15:10|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|11
1609917320000|2021-01-06 07:15:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|4
1609917330000|2021-01-06 07:15:30|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|7
1609917340000|2021-01-06 07:15:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|7
1609917350000|2021-01-06 07:15:50|20742.6|20738.6|20752|20748|20753.6|20749.6|20742.6|20738.6|13
1609917360000|2021-01-06 07:16:00|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|42
1609917370000|2021-01-06 07:16:10|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20755.1|20751.1|8
1609917380000|2021-01-06 07:16:20|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|34
1609917390000|2021-01-06 07:16:30|20764.5|20760.5|20759.8|20755.8|20764.5|20760.5|20759.8|20755.8|12
1609917400000|2021-01-06 07:16:40|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20758.3|20754.3|11
1609917410000|2021-01-06 07:16:50|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|1
1609917420000|2021-01-06 07:17:00|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20756.7|20752.7|15
1609917430000|2021-01-06 07:17:10|20762.9|20758.9|20758.3|20754.3|20764.5|20760.5|20756.7|20752.7|8
1609917440000|2021-01-06 07:17:20|20759.8|20755.8|20753.6|20749.6|20759.8|20755.8|20753.6|20749.6|7
1609917450000|2021-01-06 07:17:30|20752|20748|20752|20748|20753.6|20749.6|20752|20748|1
1609917460000|2021-01-06 07:17:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1609917470000|2021-01-06 07:17:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|5
1609917480000|2021-01-06 07:18:00|20756.7|20752.7|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|8
1609917490000|2021-01-06 07:18:10|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20758.3|20754.3|4
1609917500000|2021-01-06 07:18:20|||||||||25
1609917520000|2021-01-06 07:18:40|||||||||3
1609917540000|2021-01-06 07:19:00|20758.3|20754.3|20762.9|20758.9|20766.1|20762.1|20756.7|20752.7|34
1609917550000|2021-01-06 07:19:10|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|4
1609917560000|2021-01-06 07:19:20|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|40
1609917570000|2021-01-06 07:19:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|32
1609917590000|2021-01-06 07:19:50|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|9
1609917600000|2021-01-06 07:20:00|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|7
1609917620000|2021-01-06 07:20:20|20775.4|20771.4|20766.1|20762.1|20775.4|20771.4|20764.5|20760.5|14
1609917630000|2021-01-06 07:20:30|||||||||10
1609917640000|2021-01-06 07:20:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|19
1609917650000|2021-01-06 07:20:50|||||||||2
1609917660000|2021-01-06 07:21:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|13
1609917670000|2021-01-06 07:21:10|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|7
1609917680000|2021-01-06 07:21:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|3
1609917690000|2021-01-06 07:21:30|20777|20773|20772.3|20768.3|20777|20773|20772.3|20768.3|72
1609917700000|2021-01-06 07:21:40|20773.9|20769.9|20781.7|20777.7|20781.7|20777.7|20773.9|20769.9|27
1609917710000|2021-01-06 07:21:50|20780.1|20776.1|20783.3|20779.3|20784.8|20780.8|20780.1|20776.1|5
1609917720000|2021-01-06 07:22:00|20781.7|20777.7|20784.8|20780.8|20787.9|20783.9|20781.7|20777.7|9
1609917730000|2021-01-06 07:22:10|20783.3|20779.3|20787.9|20783.9|20787.9|20783.9|20781.7|20777.7|11
1609917740000|2021-01-06 07:22:20|20786.4|20782.4|20789.5|20785.5|20789.5|20785.5|20781.7|20777.7|17
1609917750000|2021-01-06 07:22:30|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|44
1609917760000|2021-01-06 07:22:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|4
1609917770000|2021-01-06 07:22:50|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|1
1609917780000|2021-01-06 07:23:00|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|9
1609917790000|2021-01-06 07:23:10|20798.9|20794.9|20794.2|20790.2|20800.4|20796.4|20794.2|20790.2|18
1609917800000|2021-01-06 07:23:20|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|5
1609917810000|2021-01-06 07:23:30|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|29
1609917820000|2021-01-06 07:23:40|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|27
1609917830000|2021-01-06 07:23:50|20800.4|20796.4|20806.7|20802.7|20806.7|20802.7|20800.4|20796.4|12
1609917840000|2021-01-06 07:24:00|20809.8|20805.8|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|59
1609917850000|2021-01-06 07:24:10|20819.2|20815.2|20828.6|20824.6|20828.6|20824.6|20816.1|20812.1|38
1609917860000|2021-01-06 07:24:20|20830.1|20826.1|20823.9|20819.9|20830.1|20826.1|20822.3|20818.3|20
1609917870000|2021-01-06 07:24:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|3
1609917880000|2021-01-06 07:24:40|20820.8|20816.8|20816.1|20812.1|20820.8|20816.8|20816.1|20812.1|12
1609917890000|2021-01-06 07:24:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|2
1609917900000|2021-01-06 07:25:00|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|9
1609917910000|2021-01-06 07:25:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|15
1609917920000|2021-01-06 07:25:20|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|5
1609917930000|2021-01-06 07:25:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|5
1609917940000|2021-01-06 07:25:40|20811.4|20807.4|20809.8|20805.8|20816.1|20812.1|20809.8|20805.8|9
1609917950000|2021-01-06 07:25:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|26
1609917970000|2021-01-06 07:26:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|43
1609917980000|2021-01-06 07:26:20|||||||||3
1609917990000|2021-01-06 07:26:30|20798.9|20794.9|20800.4|20796.4|20803.6|20799.6|20797.3|20793.3|5
1609918000000|2021-01-06 07:26:40|||||||||6
1609918010000|2021-01-06 07:26:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|5
1609918020000|2021-01-06 07:27:00|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|10
1609918030000|2021-01-06 07:27:10|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|8
1609918040000|2021-01-06 07:27:20|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|4
1609918050000|2021-01-06 07:27:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|9
1609918060000|2021-01-06 07:27:40|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|1
1609918070000|2021-01-06 07:27:50|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|6
1609918080000|2021-01-06 07:28:00|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20798.9|20794.9|10
1609918090000|2021-01-06 07:28:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|5
1609918100000|2021-01-06 07:28:20|20798.9|20794.9|20803.6|20799.6|20803.6|20799.6|20798.9|20794.9|9
1609918110000|2021-01-06 07:28:30|20802|20798|20797.3|20793.3|20803.6|20799.6|20794.2|20790.2|12
1609918120000|2021-01-06 07:28:40|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|1
1609918130000|2021-01-06 07:28:50|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|1
1609918140000|2021-01-06 07:29:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|4
1609918150000|2021-01-06 07:29:10|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|1
1609918160000|2021-01-06 07:29:20|20797.3|20793.3|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|5
1609918170000|2021-01-06 07:29:30|||||||||7
1609918180000|2021-01-06 07:29:40|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|4
1609918190000|2021-01-06 07:29:50|20798.9|20794.9|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|5
1609918200000|2021-01-06 07:30:00|20800.4|20796.4|20795.8|20791.8|20800.4|20796.4|20791.1|20787.1|38
1609918210000|2021-01-06 07:30:10|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|9
1609918230000|2021-01-06 07:30:30|20786.4|20782.4|20783.3|20779.3|20787.9|20783.9|20781.7|20777.7|7
1609918240000|2021-01-06 07:30:40|20781.7|20777.7|20775.4|20771.4|20781.7|20777.7|20775.4|20771.4|15
1609918250000|2021-01-06 07:30:50|20772.3|20768.3|20772.3|20768.3|20773.9|20769.9|20769.2|20765.2|11
1609918260000|2021-01-06 07:31:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|8
1609918270000|2021-01-06 07:31:10|20773.9|20769.9|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|8
1609918280000|2021-01-06 07:31:20|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20769.2|20765.2|5
1609918290000|2021-01-06 07:31:30|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|2
1609918300000|2021-01-06 07:31:40|20775.4|20771.4|20781.7|20777.7|20781.7|20777.7|20773.9|20769.9|17
1609918310000|2021-01-06 07:31:50|20780.1|20776.1|20781.7|20777.7|20784.8|20780.8|20778.6|20774.6|5
1609918320000|2021-01-06 07:32:00|20778.6|20774.6|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|9
1609918330000|2021-01-06 07:32:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|6
1609918340000|2021-01-06 07:32:20|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|6
1609918350000|2021-01-06 07:32:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|8
1609918360000|2021-01-06 07:32:40|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|0
1609918380000|2021-01-06 07:33:00|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|6
1609918400000|2021-01-06 07:33:20|20787.9|20783.9|20789.5|20785.5|20791.1|20787.1|20787.9|20783.9|8
1609918410000|2021-01-06 07:33:30|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|3
1609918420000|2021-01-06 07:33:40|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20786.4|20782.4|1
1609918430000|2021-01-06 07:33:50|20784.8|20780.8|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|4
1609918440000|2021-01-06 07:34:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|1
1609918460000|2021-01-06 07:34:20|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|5
1609918480000|2021-01-06 07:34:40|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|3
1609918490000|2021-01-06 07:34:50|20786.4|20782.4|20778.6|20774.6|20786.4|20782.4|20778.6|20774.6|6
1609918500000|2021-01-06 07:35:00|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|0
1609918510000|2021-01-06 07:35:10|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|12
1609918520000|2021-01-06 07:35:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|4
1609918530000|2021-01-06 07:35:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|5
1609918540000|2021-01-06 07:35:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|7
1609918550000|2021-01-06 07:35:50|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|0
1609918560000|2021-01-06 07:36:00|||||||||1
1609918570000|2021-01-06 07:36:10|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|7
1609918590000|2021-01-06 07:36:30|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|4
1609918600000|2021-01-06 07:36:40|20778.6|20774.6|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|1
1609918610000|2021-01-06 07:36:50|20781.7|20777.7|20775.4|20771.4|20781.7|20777.7|20775.4|20771.4|5
1609918620000|2021-01-06 07:37:00|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|15
1609918630000|2021-01-06 07:37:10|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|8
1609918640000|2021-01-06 07:37:20|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|12
1609918650000|2021-01-06 07:37:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|1
1609918660000|2021-01-06 07:37:40|||||||||3
1609918670000|2021-01-06 07:37:50|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|5
1609918680000|2021-01-06 07:38:00|||||||||6
1609918690000|2021-01-06 07:38:10|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|1
1609918700000|2021-01-06 07:38:20|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|1
1609918710000|2021-01-06 07:38:30|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20766.1|20762.1|9
1609918720000|2021-01-06 07:38:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|7
1609918730000|2021-01-06 07:38:50|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20762.9|20758.9|27
1609918750000|2021-01-06 07:39:10|20766.1|20762.1|20775.4|20771.4|20775.4|20771.4|20762.9|20758.9|17
1609918760000|2021-01-06 07:39:20|20777|20773|20775.4|20771.4|20777|20773|20772.3|20768.3|4
1609918770000|2021-01-06 07:39:30|20777|20773|20772.3|20768.3|20777|20773|20772.3|20768.3|20
1609918780000|2021-01-06 07:39:40|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|3
1609918790000|2021-01-06 07:39:50|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|25
1609918800000|2021-01-06 07:40:00|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|21
1609918810000|2021-01-06 07:40:10|20772.3|20768.3|20784.8|20780.8|20784.8|20780.8|20772.3|20768.3|21
1609918820000|2021-01-06 07:40:20|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|6
1609918830000|2021-01-06 07:40:30|||||||||5
1609918840000|2021-01-06 07:40:40|20783.3|20779.3|20778.6|20774.6|20784.8|20780.8|20778.6|20774.6|18
1609918850000|2021-01-06 07:40:50|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|1
1609918860000|2021-01-06 07:41:00|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20780.1|20776.1|21
1609918870000|2021-01-06 07:41:10|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|2
1609918880000|2021-01-06 07:41:20|20784.8|20780.8|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|5
1609918890000|2021-01-06 07:41:30|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|1
1609918910000|2021-01-06 07:41:50|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|1
1609918920000|2021-01-06 07:42:00|20792.6|20788.6|20787.9|20783.9|20794.2|20790.2|20787.9|20783.9|19
1609918930000|2021-01-06 07:42:10|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20783.3|20779.3|15
1609918940000|2021-01-06 07:42:20|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|27
1609918950000|2021-01-06 07:42:30|20780.1|20776.1|20772.3|20768.3|20780.1|20776.1|20769.2|20765.2|14
1609918960000|2021-01-06 07:42:40|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|14
1609918970000|2021-01-06 07:42:50|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20769.2|20765.2|27
1609918980000|2021-01-06 07:43:00|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20772.3|20768.3|29
1609918990000|2021-01-06 07:43:10|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|22
1609919000000|2021-01-06 07:43:20|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|15
1609919020000|2021-01-06 07:43:40|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20756.7|20752.7|48
1609919030000|2021-01-06 07:43:50|20761.4|20757.4|20764.5|20760.5|20764.5|20760.5|20759.8|20755.8|19
1609919040000|2021-01-06 07:44:00|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|11
1609919050000|2021-01-06 07:44:10|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|7
1609919060000|2021-01-06 07:44:20|20764.5|20760.5|20762.9|20758.9|20767.6|20763.6|20762.9|20758.9|32
1609919070000|2021-01-06 07:44:30|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|23
1609919080000|2021-01-06 07:44:40|20762.9|20758.9|20769.2|20765.2|20769.2|20765.2|20762.9|20758.9|8
1609919090000|2021-01-06 07:44:50|20767.6|20763.6|20762.9|20758.9|20769.2|20765.2|20761.4|20757.4|7
1609919100000|2021-01-06 07:45:00|20766.1|20762.1|20772.3|20768.3|20772.3|20768.3|20762.9|20758.9|26
1609919110000|2021-01-06 07:45:10|20775.4|20771.4|20775.4|20771.4|20780.1|20776.1|20775.4|20771.4|22
1609919120000|2021-01-06 07:45:20|20777|20773|20770.8|20766.8|20777|20773|20769.2|20765.2|16
1609919130000|2021-01-06 07:45:30|20772.3|20768.3|20769.2|20765.2|20775.4|20771.4|20769.2|20765.2|14
1609919140000|2021-01-06 07:45:40|20772.3|20768.3|20770.8|20766.8|20775.4|20771.4|20770.8|20766.8|20
1609919150000|2021-01-06 07:45:50|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|7
1609919160000|2021-01-06 07:46:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|29
1609919170000|2021-01-06 07:46:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|8
1609919180000|2021-01-06 07:46:20|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|3
1609919190000|2021-01-06 07:46:30|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20775.4|20771.4|42
1609919200000|2021-01-06 07:46:40|20781.7|20777.7|20781.7|20777.7|20783.3|20779.3|20778.6|20774.6|14
1609919210000|2021-01-06 07:46:50|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|6
1609919220000|2021-01-06 07:47:00|20781.7|20777.7|20783.3|20779.3|20783.3|20779.3|20778.6|20774.6|23
1609919230000|2021-01-06 07:47:10|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|9
1609919250000|2021-01-06 07:47:30|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|5
1609919260000|2021-01-06 07:47:40|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|9
1609919270000|2021-01-06 07:47:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|14
1609919280000|2021-01-06 07:48:00|20783.3|20779.3|20784.8|20780.8|20787.9|20783.9|20783.3|20779.3|21
1609919290000|2021-01-06 07:48:10|20783.3|20779.3|20787.9|20783.9|20791.1|20787.1|20781.7|20777.7|43
1609919300000|2021-01-06 07:48:20|20791.1|20787.1|20787.9|20783.9|20792.6|20788.6|20787.9|20783.9|14
1609919310000|2021-01-06 07:48:30|20791.1|20787.1|20786.4|20782.4|20791.1|20787.1|20784.8|20780.8|19
1609919320000|2021-01-06 07:48:40|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|8
1609919330000|2021-01-06 07:48:50|20783.3|20779.3|20769.2|20765.2|20783.3|20779.3|20762.9|20758.9|59
1609919340000|2021-01-06 07:49:00|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|28
1609919350000|2021-01-06 07:49:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|7
1609919360000|2021-01-06 07:49:20|20770.8|20766.8|20772.3|20768.3|20773.9|20769.9|20769.2|20765.2|26
1609919370000|2021-01-06 07:49:30|20775.4|20771.4|20784.8|20780.8|20784.8|20780.8|20772.3|20768.3|33
1609919380000|2021-01-06 07:49:40|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|9
1609919390000|2021-01-06 07:49:50|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|8
1609919400000|2021-01-06 07:50:00|20784.8|20780.8|20773.9|20769.9|20786.4|20782.4|20772.3|20768.3|14
1609919410000|2021-01-06 07:50:10|20775.4|20771.4|20777|20773|20778.6|20774.6|20772.3|20768.3|13
1609919420000|2021-01-06 07:50:20|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|2
1609919430000|2021-01-06 07:50:30|20777|20773|20777|20773|20777|20773|20775.4|20771.4|0
1609919440000|2021-01-06 07:50:40|20775.4|20771.4|20772.3|20768.3|20778.6|20774.6|20770.8|20766.8|8
1609919450000|2021-01-06 07:50:50|20770.8|20766.8|20766.1|20762.1|20770.8|20766.8|20766.1|20762.1|9
1609919460000|2021-01-06 07:51:00|20769.2|20765.2|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|22
1609919470000|2021-01-06 07:51:10|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|9
1609919480000|2021-01-06 07:51:20|20762.9|20758.9|20767.6|20763.6|20769.2|20765.2|20762.9|20758.9|7
1609919490000|2021-01-06 07:51:30|20769.2|20765.2|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|20
1609919500000|2021-01-06 07:51:40|20769.2|20765.2|20778.6|20774.6|20778.6|20774.6|20769.2|20765.2|4
1609919510000|2021-01-06 07:51:50|20780.1|20776.1|20775.4|20771.4|20780.1|20776.1|20775.4|20771.4|7
1609919520000|2021-01-06 07:52:00|20777|20773|20778.6|20774.6|20781.7|20777.7|20777|20773|13
1609919530000|2021-01-06 07:52:10|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|11
1609919540000|2021-01-06 07:52:20|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|11
1609919550000|2021-01-06 07:52:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|3
1609919560000|2021-01-06 07:52:40|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|1
1609919570000|2021-01-06 07:52:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|1
1609919580000|2021-01-06 07:53:00|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|13
1609919600000|2021-01-06 07:53:20|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|3
1609919610000|2021-01-06 07:53:30|20777|20773|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|2
1609919620000|2021-01-06 07:53:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|2
1609919640000|2021-01-06 07:54:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|8
1609919650000|2021-01-06 07:54:10|||||||||1
1609919660000|2021-01-06 07:54:20|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|8
1609919670000|2021-01-06 07:54:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|20
1609919680000|2021-01-06 07:54:40|20772.3|20768.3|20781.7|20777.7|20781.7|20777.7|20772.3|20768.3|78
1609919690000|2021-01-06 07:54:50|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|17
1609919700000|2021-01-06 07:55:00|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|7
1609919710000|2021-01-06 07:55:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|0
1609919720000|2021-01-06 07:55:20|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|6
1609919730000|2021-01-06 07:55:30|||||||||2
1609919740000|2021-01-06 07:55:40|20778.6|20774.6|20784.8|20780.8|20787.9|20783.9|20778.6|20774.6|9
1609919750000|2021-01-06 07:55:50|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|3
1609919760000|2021-01-06 07:56:00|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|15
1609919770000|2021-01-06 07:56:10|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|6
1609919790000|2021-01-06 07:56:30|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|9
1609919800000|2021-01-06 07:56:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1609919840000|2021-01-06 07:57:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|9
1609919860000|2021-01-06 07:57:40|20775.4|20771.4|20778.6|20774.6|20780.1|20776.1|20775.4|20771.4|21
1609919880000|2021-01-06 07:58:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|2
1609919890000|2021-01-06 07:58:10|20780.1|20776.1|20784.8|20780.8|20784.8|20780.8|20778.6|20774.6|13
1609919900000|2021-01-06 07:58:20|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|2
1609919910000|2021-01-06 07:58:30|20783.3|20779.3|20787.9|20783.9|20787.9|20783.9|20781.7|20777.7|3
1609919930000|2021-01-06 07:58:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|20
1609919940000|2021-01-06 07:59:00|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|10
1609919950000|2021-01-06 07:59:10|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|1
1609919960000|2021-01-06 07:59:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|1
1609919970000|2021-01-06 07:59:30|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20787.9|20783.9|2
1609919980000|2021-01-06 07:59:40|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20787.9|20783.9|9
1609919990000|2021-01-06 07:59:50|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|23
1609920000000|2021-01-06 08:00:00|20784.8|20780.8|20791.1|20787.1|20794.2|20790.2|20778.6|20774.6|76
1609920010000|2021-01-06 08:00:10|20787.9|20783.9|20781.7|20777.7|20787.9|20783.9|20781.7|20777.7|19
1609920020000|2021-01-06 08:00:20|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|5
1609920030000|2021-01-06 08:00:30|20784.8|20780.8|20775.4|20771.4|20784.8|20780.8|20769.2|20765.2|33
1609920040000|2021-01-06 08:00:40|20777|20773|20772.3|20768.3|20777|20773|20772.3|20768.3|8
1609920050000|2021-01-06 08:00:50|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|7
1609920060000|2021-01-06 08:01:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|8
1609920070000|2021-01-06 08:01:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|9
1609920080000|2021-01-06 08:01:20|20777|20773|20780.1|20776.1|20780.1|20776.1|20777|20773|29
1609920090000|2021-01-06 08:01:30|20781.7|20777.7|20775.4|20771.4|20781.7|20777.7|20775.4|20771.4|72
1609920100000|2021-01-06 08:01:40|20777|20773|20784.8|20780.8|20784.8|20780.8|20777|20773|1
1609920110000|2021-01-06 08:01:50|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20780.1|20776.1|25
1609920120000|2021-01-06 08:02:00|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|15
1609920130000|2021-01-06 08:02:10|20787.9|20783.9|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|17
1609920140000|2021-01-06 08:02:20|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|15
1609920150000|2021-01-06 08:02:30|20787.9|20783.9|20797.3|20793.3|20798.9|20794.9|20787.9|20783.9|13
1609920160000|2021-01-06 08:02:40|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20797.3|20793.3|13
1609920170000|2021-01-06 08:02:50|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20795.8|20791.8|14
1609920180000|2021-01-06 08:03:00|20798.9|20794.9|20803.6|20799.6|20806.7|20802.7|20798.9|20794.9|18
1609920190000|2021-01-06 08:03:10|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20800.4|20796.4|11
1609920200000|2021-01-06 08:03:20|20802|20798|20791.1|20787.1|20802|20798|20791.1|20787.1|38
1609920210000|2021-01-06 08:03:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|8
1609920220000|2021-01-06 08:03:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|18
1609920230000|2021-01-06 08:03:50|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|8
1609920240000|2021-01-06 08:04:00|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20783.3|20779.3|40
1609920250000|2021-01-06 08:04:10|20781.7|20777.7|20783.3|20779.3|20784.8|20780.8|20778.6|20774.6|15
1609920260000|2021-01-06 08:04:20|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|14
1609920270000|2021-01-06 08:04:30|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|11
1609920280000|2021-01-06 08:04:40|20780.1|20776.1|20787.9|20783.9|20787.9|20783.9|20780.1|20776.1|9
1609920290000|2021-01-06 08:04:50|20784.8|20780.8|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|23
1609920300000|2021-01-06 08:05:00|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|22
1609920310000|2021-01-06 08:05:10|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|9
1609920320000|2021-01-06 08:05:20|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|26
1609920330000|2021-01-06 08:05:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|25
1609920340000|2021-01-06 08:05:40|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|8
1609920350000|2021-01-06 08:05:50|20778.6|20774.6|20780.1|20776.1|20781.7|20777.7|20775.4|20771.4|28
1609920360000|2021-01-06 08:06:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|9
1609920370000|2021-01-06 08:06:10|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|41
1609920380000|2021-01-06 08:06:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|24
1609920390000|2021-01-06 08:06:30|20783.3|20779.3|20784.8|20780.8|20787.9|20783.9|20781.7|20777.7|15
1609920410000|2021-01-06 08:06:50|20787.9|20783.9|20786.4|20782.4|20791.1|20787.1|20781.7|20777.7|27
1609920420000|2021-01-06 08:07:00|20787.9|20783.9|20781.7|20777.7|20789.5|20785.5|20781.7|20777.7|47
1609920430000|2021-01-06 08:07:10|20780.1|20776.1|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|12
1609920440000|2021-01-06 08:07:20|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20773.9|20769.9|18
1609920450000|2021-01-06 08:07:30|20778.6|20774.6|20781.7|20777.7|20784.8|20780.8|20778.6|20774.6|11
1609920460000|2021-01-06 08:07:40|20780.1|20776.1|20784.8|20780.8|20786.4|20782.4|20780.1|20776.1|16
1609920470000|2021-01-06 08:07:50|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|3
1609920480000|2021-01-06 08:08:00|20787.9|20783.9|20789.5|20785.5|20794.2|20790.2|20787.9|20783.9|16
1609920490000|2021-01-06 08:08:10|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|3
1609920500000|2021-01-06 08:08:20|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|6
1609920510000|2021-01-06 08:08:30|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|6
1609920520000|2021-01-06 08:08:40|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|13
1609920530000|2021-01-06 08:08:50|20795.8|20791.8|20791.1|20787.1|20797.3|20793.3|20791.1|20787.1|3
1609920540000|2021-01-06 08:09:00|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|24
1609920560000|2021-01-06 08:09:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|6
1609920570000|2021-01-06 08:09:30|20795.8|20791.8|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|2
1609920580000|2021-01-06 08:09:40|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|4
1609920590000|2021-01-06 08:09:50|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|13
1609920600000|2021-01-06 08:10:00|20792.6|20788.6|20789.5|20785.5|20792.6|20788.6|20789.5|20785.5|15
1609920610000|2021-01-06 08:10:10|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20784.8|20780.8|8
1609920620000|2021-01-06 08:10:20|20784.8|20780.8|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|5
1609920630000|2021-01-06 08:10:30|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|0
1609920640000|2021-01-06 08:10:40|20786.4|20782.4|20784.8|20780.8|20791.1|20787.1|20784.8|20780.8|27
1609920650000|2021-01-06 08:10:50|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|6
1609920660000|2021-01-06 08:11:00|20786.4|20782.4|20789.5|20785.5|20789.5|20785.5|20786.4|20782.4|9
1609920670000|2021-01-06 08:11:10|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|6
1609920680000|2021-01-06 08:11:20|20784.8|20780.8|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|9
1609920690000|2021-01-06 08:11:30|20781.7|20777.7|20784.8|20780.8|20787.9|20783.9|20781.7|20777.7|1
1609920700000|2021-01-06 08:11:40|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|16
1609920710000|2021-01-06 08:11:50|20789.5|20785.5|20795.8|20791.8|20795.8|20791.8|20787.9|20783.9|2
1609920720000|2021-01-06 08:12:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|23
1609920730000|2021-01-06 08:12:10|20800.4|20796.4|20806.7|20802.7|20806.7|20802.7|20800.4|20796.4|4
1609920740000|2021-01-06 08:12:20|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20805.1|20801.1|4
1609920750000|2021-01-06 08:12:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|8
1609920760000|2021-01-06 08:12:40|20808.3|20804.3|20808.3|20804.3|20812.9|20808.9|20806.7|20802.7|12
1609920770000|2021-01-06 08:12:50|20809.8|20805.8|20812.9|20808.9|20816.1|20812.1|20806.7|20802.7|44
1609920780000|2021-01-06 08:13:00|20811.4|20807.4|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|19
1609920790000|2021-01-06 08:13:10|20808.3|20804.3|20812.9|20808.9|20814.5|20810.5|20808.3|20804.3|58
1609920800000|2021-01-06 08:13:20|20814.5|20810.5|20819.2|20815.2|20819.2|20815.2|20812.9|20808.9|37
1609920810000|2021-01-06 08:13:30|20822.3|20818.3|20822.3|20818.3|20827|20823|20822.3|20818.3|20
1609920820000|2021-01-06 08:13:40|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|43
1609920830000|2021-01-06 08:13:50|20822.3|20818.3|20828.6|20824.6|20828.6|20824.6|20822.3|20818.3|60
1609920840000|2021-01-06 08:14:00|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|58
1609920850000|2021-01-06 08:14:10|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|9
1609920860000|2021-01-06 08:14:20|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|43
1609920870000|2021-01-06 08:14:30|20831.7|20827.7|20837.9|20833.9|20837.9|20833.9|20831.7|20827.7|82
1609920880000|2021-01-06 08:14:40|20844.2|20840.2|20847.3|20843.3|20850.4|20846.4|20844.2|20840.2|240
1609920890000|2021-01-06 08:14:50|20850.4|20846.4|20844.2|20840.2|20850.4|20846.4|20844.2|20840.2|68
1609920900000|2021-01-06 08:15:00|20848.9|20844.9|20852|20848|20852|20848|20844.2|20840.2|70
1609920910000|2021-01-06 08:15:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|40
1609920920000|2021-01-06 08:15:20|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|28
1609920930000|2021-01-06 08:15:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|34
1609920940000|2021-01-06 08:15:40|20858.3|20854.3|20847.3|20843.3|20858.3|20854.3|20844.2|20840.2|28
1609920950000|2021-01-06 08:15:50|20844.2|20840.2|20850.4|20846.4|20850.4|20846.4|20844.2|20840.2|16
1609920960000|2021-01-06 08:16:00|20847.3|20843.3|20852|20848|20852|20848|20847.3|20843.3|22
1609920970000|2021-01-06 08:16:10|20850.4|20846.4|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|27
1609920980000|2021-01-06 08:16:20|20853.6|20849.6|20859.8|20855.8|20859.8|20855.8|20853.6|20849.6|59
1609920990000|2021-01-06 08:16:30|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20861.4|20857.4|21
1609921000000|2021-01-06 08:16:40|20867.6|20863.6|20862.9|20858.9|20867.6|20863.6|20862.9|20858.9|33
1609921010000|2021-01-06 08:16:50|20861.4|20857.4|20864.5|20860.5|20866.1|20862.1|20861.4|20857.4|47
1609921020000|2021-01-06 08:17:00|20862.9|20858.9|20870.8|20866.8|20872.3|20868.3|20859.8|20855.8|45
1609921030000|2021-01-06 08:17:10|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|48
1609921040000|2021-01-06 08:17:20|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|80
1609921050000|2021-01-06 08:17:30|20875.4|20871.4|20877|20873|20878.6|20874.6|20875.4|20871.4|22
1609921060000|2021-01-06 08:17:40|20875.4|20871.4|20872.3|20868.3|20878.6|20874.6|20872.3|20868.3|15
1609921070000|2021-01-06 08:17:50|20873.9|20869.9|20872.3|20868.3|20875.4|20871.4|20866.1|20862.1|47
1609921080000|2021-01-06 08:18:00|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|37
1609921090000|2021-01-06 08:18:10|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|91
1609921100000|2021-01-06 08:18:20|20870.8|20866.8|20878.6|20874.6|20878.6|20874.6|20870.8|20866.8|36
1609921110000|2021-01-06 08:18:30|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|33
1609921120000|2021-01-06 08:18:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|57
1609921130000|2021-01-06 08:18:50|20870.8|20866.8|20866.1|20862.1|20872.3|20868.3|20866.1|20862.1|17
1609921140000|2021-01-06 08:19:00|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|19
1609921150000|2021-01-06 08:19:10|20869.2|20865.2|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|43
1609921160000|2021-01-06 08:19:20|20869.2|20865.2|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|44
1609921170000|2021-01-06 08:19:30|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|44
1609921180000|2021-01-06 08:19:40|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|18
1609921190000|2021-01-06 08:19:50|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|58
1609921200000|2021-01-06 08:20:00|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|31
1609921210000|2021-01-06 08:20:10|20859.8|20855.8|20858.3|20854.3|20859.8|20855.8|20856.7|20852.7|68
1609921220000|2021-01-06 08:20:20|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|44
1609921230000|2021-01-06 08:20:30|20859.8|20855.8|20856.7|20852.7|20862.9|20858.9|20856.7|20852.7|56
1609921240000|2021-01-06 08:20:40|20859.8|20855.8|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|28
1609921250000|2021-01-06 08:20:50|20856.7|20852.7|20850.4|20846.4|20856.7|20852.7|20850.4|20846.4|27
1609921260000|2021-01-06 08:21:00|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|57
1609921270000|2021-01-06 08:21:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20852|20848|42
1609921280000|2021-01-06 08:21:20|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20853.6|20849.6|27
1609921300000|2021-01-06 08:21:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|9
1609921310000|2021-01-06 08:21:50|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|20
1609921320000|2021-01-06 08:22:00|20862.9|20858.9|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|15
1609921330000|2021-01-06 08:22:10|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|10
1609921340000|2021-01-06 08:22:20|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|7
1609921350000|2021-01-06 08:22:30|20866.1|20862.1|20862.9|20858.9|20869.2|20865.2|20862.9|20858.9|31
1609921360000|2021-01-06 08:22:40|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|11
1609921370000|2021-01-06 08:22:50|20864.5|20860.5|20856.7|20852.7|20866.1|20862.1|20853.6|20849.6|11
1609921380000|2021-01-06 08:23:00|20855.1|20851.1|20858.3|20854.3|20858.3|20854.3|20855.1|20851.1|18
1609921390000|2021-01-06 08:23:10|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|2
1609921400000|2021-01-06 08:23:20|20850.4|20846.4|20856.7|20852.7|20856.7|20852.7|20850.4|20846.4|9
1609921410000|2021-01-06 08:23:30|20858.3|20854.3|20859.8|20855.8|20861.4|20857.4|20858.3|20854.3|22
1609921420000|2021-01-06 08:23:40|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|46
1609921430000|2021-01-06 08:23:50|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|31
1609921440000|2021-01-06 08:24:00|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|8
1609921450000|2021-01-06 08:24:10|20859.8|20855.8|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|8
1609921460000|2021-01-06 08:24:20|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|18
1609921470000|2021-01-06 08:24:30|20859.8|20855.8|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|4
1609921480000|2021-01-06 08:24:40|20861.4|20857.4|20856.7|20852.7|20862.9|20858.9|20853.6|20849.6|9
1609921500000|2021-01-06 08:25:00|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|6
1609921510000|2021-01-06 08:25:10|20858.3|20854.3|20850.4|20846.4|20858.3|20854.3|20850.4|20846.4|16
1609921520000|2021-01-06 08:25:20|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|15
1609921530000|2021-01-06 08:25:30|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|0
1609921550000|2021-01-06 08:25:50|20855.1|20851.1|20850.4|20846.4|20855.1|20851.1|20850.4|20846.4|20
1609921570000|2021-01-06 08:26:10|20852|20848|20853.6|20849.6|20853.6|20849.6|20852|20848|10
1609921580000|2021-01-06 08:26:20|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|16
1609921590000|2021-01-06 08:26:30|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|15
1609921600000|2021-01-06 08:26:40|||||||||8
1609921610000|2021-01-06 08:26:50|20852|20848|20867.6|20863.6|20869.2|20865.2|20852|20848|72
1609921620000|2021-01-06 08:27:00|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20864.5|20860.5|6
1609921630000|2021-01-06 08:27:10|||||||||11
1609921640000|2021-01-06 08:27:20|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|10
1609921650000|2021-01-06 08:27:30|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20864.5|20860.5|20
1609921670000|2021-01-06 08:27:50|20862.9|20858.9|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|106
1609921680000|2021-01-06 08:28:00|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|18
1609921690000|2021-01-06 08:28:10|20861.4|20857.4|20866.1|20862.1|20866.1|20862.1|20861.4|20857.4|22
1609921700000|2021-01-06 08:28:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|1
1609921710000|2021-01-06 08:28:30|20864.5|20860.5|20870.8|20866.8|20870.8|20866.8|20864.5|20860.5|7
1609921720000|2021-01-06 08:28:40|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|0
1609921730000|2021-01-06 08:28:50|20869.2|20865.2|20866.1|20862.1|20872.3|20868.3|20866.1|20862.1|13
1609921740000|2021-01-06 08:29:00|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20861.4|20857.4|5
1609921750000|2021-01-06 08:29:10|||||||||11
1609921760000|2021-01-06 08:29:20|20861.4|20857.4|20856.7|20852.7|20861.4|20857.4|20855.1|20851.1|11
1609921770000|2021-01-06 08:29:30|20853.6|20849.6|20850.4|20846.4|20856.7|20852.7|20850.4|20846.4|41
1609921780000|2021-01-06 08:29:40|||||||||12
1609921790000|2021-01-06 08:29:50|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|105
1609921800000|2021-01-06 08:30:00|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|14
1609921810000|2021-01-06 08:30:10|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|8
1609921820000|2021-01-06 08:30:20|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|5
1609921830000|2021-01-06 08:30:30|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|15
1609921840000|2021-01-06 08:30:40|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|7
1609921850000|2021-01-06 08:30:50|20853.6|20849.6|20844.2|20840.2|20853.6|20849.6|20844.2|20840.2|31
1609921860000|2021-01-06 08:31:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|12
1609921870000|2021-01-06 08:31:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|13
1609921880000|2021-01-06 08:31:20|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20836.4|20832.4|18
1609921890000|2021-01-06 08:31:30|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|5
1609921900000|2021-01-06 08:31:40|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|12
1609921910000|2021-01-06 08:31:50|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20837.9|20833.9|24
1609921920000|2021-01-06 08:32:00|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|39
1609921930000|2021-01-06 08:32:10|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|37
1609921940000|2021-01-06 08:32:20|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|12
1609921950000|2021-01-06 08:32:30|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|5
1609921960000|2021-01-06 08:32:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|21
1609921970000|2021-01-06 08:32:50|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|23
1609921980000|2021-01-06 08:33:00|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|34
1609921990000|2021-01-06 08:33:10|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|17
1609922000000|2021-01-06 08:33:20|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|18
1609922010000|2021-01-06 08:33:30|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20834.8|20830.8|10
1609922020000|2021-01-06 08:33:40|||||||||4
1609922040000|2021-01-06 08:34:00|20834.8|20830.8|20839.5|20835.5|20839.5|20835.5|20834.8|20830.8|33
1609922050000|2021-01-06 08:34:10|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|2
1609922060000|2021-01-06 08:34:20|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|9
1609922070000|2021-01-06 08:34:30|20837.9|20833.9|20844.2|20840.2|20844.2|20840.2|20837.9|20833.9|27
1609922080000|2021-01-06 08:34:40|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20845.8|20841.8|14
1609922090000|2021-01-06 08:34:50|20848.9|20844.9|20848.9|20844.9|20850.4|20846.4|20848.9|20844.9|11
1609922100000|2021-01-06 08:35:00|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|47
1609922110000|2021-01-06 08:35:10|20848.9|20844.9|20837.9|20833.9|20848.9|20844.9|20837.9|20833.9|22
1609922120000|2021-01-06 08:35:20|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|22
1609922130000|2021-01-06 08:35:30|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|7
1609922140000|2021-01-06 08:35:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|26
1609922150000|2021-01-06 08:35:50|20845.8|20841.8|20841.1|20837.1|20847.3|20843.3|20841.1|20837.1|35
1609922160000|2021-01-06 08:36:00|20842.6|20838.6|20847.3|20843.3|20847.3|20843.3|20841.1|20837.1|9
1609922170000|2021-01-06 08:36:10|20848.9|20844.9|20844.2|20840.2|20848.9|20844.9|20844.2|20840.2|17
1609922180000|2021-01-06 08:36:20|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|0
1609922190000|2021-01-06 08:36:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|30
1609922200000|2021-01-06 08:36:40|20844.2|20840.2|20844.2|20840.2|20845.8|20841.8|20842.6|20838.6|7
1609922210000|2021-01-06 08:36:50|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|21
1609922220000|2021-01-06 08:37:00|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|14
1609922230000|2021-01-06 08:37:10|20848.9|20844.9|20853.6|20849.6|20853.6|20849.6|20848.9|20844.9|12
1609922240000|2021-01-06 08:37:20|20850.4|20846.4|20847.3|20843.3|20853.6|20849.6|20847.3|20843.3|8
1609922250000|2021-01-06 08:37:30|20850.4|20846.4|20834.8|20830.8|20850.4|20846.4|20834.8|20830.8|34
1609922260000|2021-01-06 08:37:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|5
1609922270000|2021-01-06 08:37:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|8
1609922280000|2021-01-06 08:38:00|20844.2|20840.2|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|34
1609922290000|2021-01-06 08:38:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|12
1609922300000|2021-01-06 08:38:20|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|9
1609922310000|2021-01-06 08:38:30|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|6
1609922320000|2021-01-06 08:38:40|||||||||13
1609922330000|2021-01-06 08:38:50|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|20
1609922340000|2021-01-06 08:39:00|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20839.5|20835.5|11
1609922350000|2021-01-06 08:39:10|20841.1|20837.1|20841.1|20837.1|20844.2|20840.2|20839.5|20835.5|7
1609922360000|2021-01-06 08:39:20|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|12
1609922370000|2021-01-06 08:39:30|20839.5|20835.5|20847.3|20843.3|20848.9|20844.9|20837.9|20833.9|8
1609922380000|2021-01-06 08:39:40|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20844.2|20840.2|6
1609922390000|2021-01-06 08:39:50|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|0
1609922400000|2021-01-06 08:40:00|20841.1|20837.1|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|1
1609922410000|2021-01-06 08:40:10|20839.5|20835.5|20844.2|20840.2|20844.2|20840.2|20839.5|20835.5|3
1609922420000|2021-01-06 08:40:20|20841.1|20837.1|20842.6|20838.6|20842.6|20838.6|20841.1|20837.1|1
1609922430000|2021-01-06 08:40:30|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|0
1609922440000|2021-01-06 08:40:40|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|0
1609922450000|2021-01-06 08:40:50|20842.6|20838.6|20847.3|20843.3|20847.3|20843.3|20842.6|20838.6|9
1609922460000|2021-01-06 08:41:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|3
1609922470000|2021-01-06 08:41:10|20845.8|20841.8|20841.1|20837.1|20845.8|20841.8|20841.1|20837.1|4
1609922480000|2021-01-06 08:41:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|4
1609922490000|2021-01-06 08:41:30|20842.6|20838.6|20853.6|20849.6|20853.6|20849.6|20842.6|20838.6|23
1609922500000|2021-01-06 08:41:40|20850.4|20846.4|20847.3|20843.3|20852|20848|20847.3|20843.3|48
1609922510000|2021-01-06 08:41:50|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|3
1609922520000|2021-01-06 08:42:00|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|12
1609922530000|2021-01-06 08:42:10|20841.1|20837.1|20848.9|20844.9|20850.4|20846.4|20841.1|20837.1|39
1609922540000|2021-01-06 08:42:20|20850.4|20846.4|20841.1|20837.1|20850.4|20846.4|20839.5|20835.5|13
1609922550000|2021-01-06 08:42:30|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20842.6|20838.6|4
1609922560000|2021-01-06 08:42:40|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|0
1609922570000|2021-01-06 08:42:50|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|2
1609922580000|2021-01-06 08:43:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|10
1609922600000|2021-01-06 08:43:20|||||||||12
1609922620000|2021-01-06 08:43:40|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|8
1609922630000|2021-01-06 08:43:50|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|9
1609922640000|2021-01-06 08:44:00|20852|20848|20856.7|20852.7|20858.3|20854.3|20847.3|20843.3|245
1609922650000|2021-01-06 08:44:10|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|6
1609922660000|2021-01-06 08:44:20|20861.4|20857.4|20862.9|20858.9|20864.5|20860.5|20861.4|20857.4|2
1609922670000|2021-01-06 08:44:30|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|5
1609922680000|2021-01-06 08:44:40|20856.7|20852.7|20856.7|20852.7|20861.4|20857.4|20856.7|20852.7|3
1609922690000|2021-01-06 08:44:50|20859.8|20855.8|20853.6|20849.6|20859.8|20855.8|20853.6|20849.6|21
1609922700000|2021-01-06 08:45:00|20855.1|20851.1|20859.8|20855.8|20859.8|20855.8|20853.6|20849.6|26
1609922710000|2021-01-06 08:45:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|48
1609922720000|2021-01-06 08:45:20|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|4
1609922730000|2021-01-06 08:45:30|20855.1|20851.1|20850.4|20846.4|20856.7|20852.7|20850.4|20846.4|12
1609922750000|2021-01-06 08:45:50|20847.3|20843.3|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|14
1609922760000|2021-01-06 08:46:00|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20847.3|20843.3|9
1609922770000|2021-01-06 08:46:10|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|6
1609922780000|2021-01-06 08:46:20|20853.6|20849.6|20847.3|20843.3|20853.6|20849.6|20845.8|20841.8|32
1609922790000|2021-01-06 08:46:30|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|7
1609922800000|2021-01-06 08:46:40|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|2
1609922820000|2021-01-06 08:47:00|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|11
1609922830000|2021-01-06 08:47:10|20853.6|20849.6|20853.6|20849.6|20855.1|20851.1|20850.4|20846.4|7
1609922840000|2021-01-06 08:47:20|20855.1|20851.1|20852|20848|20855.1|20851.1|20852|20848|7
1609922850000|2021-01-06 08:47:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|17
1609922870000|2021-01-06 08:47:50|20853.6|20849.6|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|6
1609922880000|2021-01-06 08:48:00|20852|20848|20855.1|20851.1|20856.7|20852.7|20850.4|20846.4|12
1609922890000|2021-01-06 08:48:10|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|6
1609922900000|2021-01-06 08:48:20|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|7
1609922910000|2021-01-06 08:48:30|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|12
1609922920000|2021-01-06 08:48:40|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|3
1609922930000|2021-01-06 08:48:50|20859.8|20855.8|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|4
1609922940000|2021-01-06 08:49:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|4
1609922950000|2021-01-06 08:49:10|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|6
1609922960000|2021-01-06 08:49:20|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|6
1609922970000|2021-01-06 08:49:30|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|1
1609922980000|2021-01-06 08:49:40|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|1
1609922990000|2021-01-06 08:49:50|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|1
1609923000000|2021-01-06 08:50:00|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|4
1609923010000|2021-01-06 08:50:10|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|3
1609923020000|2021-01-06 08:50:20|20861.4|20857.4|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|13
1609923030000|2021-01-06 08:50:30|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|9
1609923040000|2021-01-06 08:50:40|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|4
1609923050000|2021-01-06 08:50:50|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|6
1609923060000|2021-01-06 08:51:00|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|8
1609923070000|2021-01-06 08:51:10|20872.3|20868.3|20862.9|20858.9|20872.3|20868.3|20862.9|20858.9|21
1609923080000|2021-01-06 08:51:20|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|1
1609923090000|2021-01-06 08:51:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|4
1609923100000|2021-01-06 08:51:40|20855.1|20851.1|20859.8|20855.8|20859.8|20855.8|20853.6|20849.6|55
1609923110000|2021-01-06 08:51:50|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|30
1609923120000|2021-01-06 08:52:00|||||||||7
1609923130000|2021-01-06 08:52:10|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20855.1|20851.1|4
1609923140000|2021-01-06 08:52:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|0
1609923150000|2021-01-06 08:52:30|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|2
1609923160000|2021-01-06 08:52:40|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|30
1609923170000|2021-01-06 08:52:50|20856.7|20852.7|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|7
1609923180000|2021-01-06 08:53:00|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|5
1609923200000|2021-01-06 08:53:20|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|3
1609923210000|2021-01-06 08:53:30|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|0
1609923220000|2021-01-06 08:53:40|20856.7|20852.7|20862.9|20858.9|20862.9|20858.9|20856.7|20852.7|8
1609923230000|2021-01-06 08:53:50|20861.4|20857.4|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|7
1609923240000|2021-01-06 08:54:00|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1609923250000|2021-01-06 08:54:10|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|2
1609923260000|2021-01-06 08:54:20|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|1
1609923270000|2021-01-06 08:54:30|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|21
1609923280000|2021-01-06 08:54:40|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|4
1609923290000|2021-01-06 08:54:50|20859.8|20855.8|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|14
1609923300000|2021-01-06 08:55:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|4
1609923310000|2021-01-06 08:55:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|1
1609923320000|2021-01-06 08:55:20|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|12
1609923330000|2021-01-06 08:55:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|25
1609923340000|2021-01-06 08:55:40|20866.1|20862.1|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|3
1609923350000|2021-01-06 08:55:50|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|3
1609923360000|2021-01-06 08:56:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|3
1609923370000|2021-01-06 08:56:10|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|3
1609923380000|2021-01-06 08:56:20|20867.6|20863.6|20869.2|20865.2|20870.8|20866.8|20867.6|20863.6|3
1609923390000|2021-01-06 08:56:30|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|9
1609923400000|2021-01-06 08:56:40|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|7
1609923410000|2021-01-06 08:56:50|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|22
1609923420000|2021-01-06 08:57:00|20867.6|20863.6|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|5
1609923430000|2021-01-06 08:57:10|20862.9|20858.9|20858.3|20854.3|20862.9|20858.9|20858.3|20854.3|6
1609923440000|2021-01-06 08:57:20|20856.7|20852.7|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|7
1609923450000|2021-01-06 08:57:30|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|7
1609923460000|2021-01-06 08:57:40|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|8
1609923470000|2021-01-06 08:57:50|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|1
1609923480000|2021-01-06 08:58:00|20855.1|20851.1|20859.8|20855.8|20859.8|20855.8|20853.6|20849.6|5
1609923490000|2021-01-06 08:58:10|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|6
1609923500000|2021-01-06 08:58:20|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|2
1609923510000|2021-01-06 08:58:30|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|0
1609923520000|2021-01-06 08:58:40|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|0
1609923530000|2021-01-06 08:58:50|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|4
1609923540000|2021-01-06 08:59:00|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|3
1609923550000|2021-01-06 08:59:10|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|8
1609923560000|2021-01-06 08:59:20|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1609923580000|2021-01-06 08:59:40|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|36
1609923590000|2021-01-06 08:59:50|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|3
1609923600000|2021-01-06 09:00:00|20856.7|20852.7|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|27
1609923610000|2021-01-06 09:00:10|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|11
1609923620000|2021-01-06 09:00:20|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|3
1609923630000|2021-01-06 09:00:30|20858.3|20854.3|20862.9|20858.9|20866.1|20862.1|20858.3|20854.3|45
1609923640000|2021-01-06 09:00:40|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|18
1609923650000|2021-01-06 09:00:50|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|10
1609923660000|2021-01-06 09:01:00|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|57
1609923670000|2021-01-06 09:01:10|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|16
1609923680000|2021-01-06 09:01:20|20870.8|20866.8|20867.6|20863.6|20870.8|20866.8|20866.1|20862.1|4
1609923690000|2021-01-06 09:01:30|20866.1|20862.1|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|2
1609923700000|2021-01-06 09:01:40|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|2
1609923710000|2021-01-06 09:01:50|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|8
1609923720000|2021-01-06 09:02:00|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|7
1609923730000|2021-01-06 09:02:10|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|0
1609923740000|2021-01-06 09:02:20|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|11
1609923760000|2021-01-06 09:02:40|20864.5|20860.5|20870.8|20866.8|20870.8|20866.8|20864.5|20860.5|25
1609923770000|2021-01-06 09:02:50|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|3
1609923780000|2021-01-06 09:03:00|||||||||8
1609923790000|2021-01-06 09:03:10|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|25
1609923800000|2021-01-06 09:03:20|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|4
1609923810000|2021-01-06 09:03:30|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|10
1609923820000|2021-01-06 09:03:40|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|5
1609923830000|2021-01-06 09:03:50|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|2
1609923840000|2021-01-06 09:04:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|10
1609923850000|2021-01-06 09:04:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|3
1609923860000|2021-01-06 09:04:20|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|0
1609923870000|2021-01-06 09:04:30|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|20
1609923880000|2021-01-06 09:04:40|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|2
1609923890000|2021-01-06 09:04:50|20867.6|20863.6|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|21
1609923900000|2021-01-06 09:05:00|20864.5|20860.5|20867.6|20863.6|20869.2|20865.2|20862.9|20858.9|10
1609923910000|2021-01-06 09:05:10|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|0
1609923930000|2021-01-06 09:05:30|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|10
1609923940000|2021-01-06 09:05:40|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|5
1609923950000|2021-01-06 09:05:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|5
1609923960000|2021-01-06 09:06:00|||||||||9
1609923970000|2021-01-06 09:06:10|20861.4|20857.4|20853.6|20849.6|20861.4|20857.4|20853.6|20849.6|17
1609923980000|2021-01-06 09:06:20|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|8
1609923990000|2021-01-06 09:06:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|4
1609924000000|2021-01-06 09:06:40|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|43
1609924010000|2021-01-06 09:06:50|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|8
1609924020000|2021-01-06 09:07:00|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|8
1609924030000|2021-01-06 09:07:10|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|0
1609924040000|2021-01-06 09:07:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|0
1609924050000|2021-01-06 09:07:30|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|3
1609924060000|2021-01-06 09:07:40|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|9
1609924070000|2021-01-06 09:07:50|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|9
1609924080000|2021-01-06 09:08:00|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|2
1609924090000|2021-01-06 09:08:10|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|5
1609924100000|2021-01-06 09:08:20|20859.8|20855.8|20853.6|20849.6|20859.8|20855.8|20853.6|20849.6|7
1609924120000|2021-01-06 09:08:40|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|9
1609924130000|2021-01-06 09:08:50|20853.6|20849.6|20847.3|20843.3|20853.6|20849.6|20847.3|20843.3|9
1609924140000|2021-01-06 09:09:00|||||||||2
1609924150000|2021-01-06 09:09:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|4
1609924160000|2021-01-06 09:09:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|4
1609924170000|2021-01-06 09:09:30|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20842.6|20838.6|4
1609924180000|2021-01-06 09:09:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|5
1609924200000|2021-01-06 09:10:00|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|14
1609924250000|2021-01-06 09:10:50|||||||||7
1609924270000|2021-01-06 09:11:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|8
1609924280000|2021-01-06 09:11:20|20837.9|20833.9|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|5
1609924290000|2021-01-06 09:11:30|20837.9|20833.9|20834.8|20830.8|20841.1|20837.1|20834.8|20830.8|20
1609924310000|2021-01-06 09:11:50|||||||||7
1609924320000|2021-01-06 09:12:00|||||||||14
1609924330000|2021-01-06 09:12:10|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|18
1609924340000|2021-01-06 09:12:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|9
1609924350000|2021-01-06 09:12:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|0
1609924360000|2021-01-06 09:12:40|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|2
1609924380000|2021-01-06 09:13:00|20836.4|20832.4|20844.2|20840.2|20844.2|20840.2|20836.4|20832.4|21
1609924390000|2021-01-06 09:13:10|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|4
1609924400000|2021-01-06 09:13:20|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20834.8|20830.8|1
1609924410000|2021-01-06 09:13:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|3
1609924420000|2021-01-06 09:13:40|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|7
1609924430000|2021-01-06 09:13:50|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|18
1609924440000|2021-01-06 09:14:00|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|9
1609924450000|2021-01-06 09:14:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|6
1609924460000|2021-01-06 09:14:20|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|7
1609924470000|2021-01-06 09:14:30|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|7
1609924480000|2021-01-06 09:14:40|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|4
1609924500000|2021-01-06 09:15:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|14
1609924510000|2021-01-06 09:15:10|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|9
1609924520000|2021-01-06 09:15:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1609924530000|2021-01-06 09:15:30|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|9
1609924540000|2021-01-06 09:15:40|20831.7|20827.7|20830.1|20826.1|20831.7|20827.7|20827|20823|19
1609924550000|2021-01-06 09:15:50|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20827|20823|5
1609924560000|2021-01-06 09:16:00|20831.7|20827.7|20816.1|20812.1|20831.7|20827.7|20816.1|20812.1|12
1609924570000|2021-01-06 09:16:10|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|4
1609924580000|2021-01-06 09:16:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|6
1609924620000|2021-01-06 09:17:00|||||||||10
1609924630000|2021-01-06 09:17:10|20812.9|20808.9|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|26
1609924640000|2021-01-06 09:17:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|2
1609924650000|2021-01-06 09:17:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|2
1609924660000|2021-01-06 09:17:40|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|9
1609924680000|2021-01-06 09:18:00|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|15
1609924690000|2021-01-06 09:18:10|20809.8|20805.8|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|24
1609924700000|2021-01-06 09:18:20|20817.6|20813.6|20812.9|20808.9|20817.6|20813.6|20812.9|20808.9|11
1609924710000|2021-01-06 09:18:30|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|7
1609924720000|2021-01-06 09:18:40|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|4
1609924730000|2021-01-06 09:18:50|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|21
1609924740000|2021-01-06 09:19:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|8
1609924750000|2021-01-06 09:19:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|14
1609924760000|2021-01-06 09:19:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|1
1609924770000|2021-01-06 09:19:30|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|1
1609924780000|2021-01-06 09:19:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|6
1609924800000|2021-01-06 09:20:00|20812.9|20808.9|20806.7|20802.7|20814.5|20810.5|20806.7|20802.7|54
1609924810000|2021-01-06 09:20:10|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|10
1609924840000|2021-01-06 09:20:40|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|39
1609924850000|2021-01-06 09:20:50|||||||||1
1609924870000|2021-01-06 09:21:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|8
1609924880000|2021-01-06 09:21:20|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|7
1609924890000|2021-01-06 09:21:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|4
1609924900000|2021-01-06 09:21:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|6
1609924910000|2021-01-06 09:21:50|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|9
1609924920000|2021-01-06 09:22:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|9
1609924930000|2021-01-06 09:22:10|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|0
1609924940000|2021-01-06 09:22:20|||||||||6
1609924950000|2021-01-06 09:22:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|4
1609924960000|2021-01-06 09:22:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|10
1609924980000|2021-01-06 09:23:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|15
1609925000000|2021-01-06 09:23:20|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20816.1|20812.1|11
1609925010000|2021-01-06 09:23:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1609925030000|2021-01-06 09:23:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|5
1609925040000|2021-01-06 09:24:00|||||||||10
1609925060000|2021-01-06 09:24:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|2
1609925070000|2021-01-06 09:24:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|2
1609925090000|2021-01-06 09:24:50|||||||||1
1609925100000|2021-01-06 09:25:00|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|11
1609925110000|2021-01-06 09:25:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|8
1609925120000|2021-01-06 09:25:20|20819.2|20815.2|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|5
1609925130000|2021-01-06 09:25:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|11
1609925160000|2021-01-06 09:26:00|||||||||3
1609925170000|2021-01-06 09:26:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|3
1609925190000|2021-01-06 09:26:30|20828.6|20824.6|20827|20823|20828.6|20824.6|20825.4|20821.4|33
1609925200000|2021-01-06 09:26:40|20825.4|20821.4|20828.6|20824.6|20831.7|20827.7|20825.4|20821.4|4
1609925220000|2021-01-06 09:27:00|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|11
1609925230000|2021-01-06 09:27:10|20831.7|20827.7|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|7
1609925240000|2021-01-06 09:27:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|4
1609925270000|2021-01-06 09:27:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|4
1609925280000|2021-01-06 09:28:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|4
1609925290000|2021-01-06 09:28:10|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|2
1609925300000|2021-01-06 09:28:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|12
1609925320000|2021-01-06 09:28:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|15
1609925330000|2021-01-06 09:28:50|||||||||1
1609925340000|2021-01-06 09:29:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|1
1609925350000|2021-01-06 09:29:10|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|9
1609925360000|2021-01-06 09:29:20|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|1
1609925370000|2021-01-06 09:29:30|||||||||7
1609925390000|2021-01-06 09:29:50|||||||||1
1609925400000|2021-01-06 09:30:00|||||||||21
1609925410000|2021-01-06 09:30:10|20819.2|20815.2|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|7
1609925420000|2021-01-06 09:30:20|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|3
1609925430000|2021-01-06 09:30:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|6
1609925450000|2021-01-06 09:30:50|20820.8|20816.8|20822.3|20818.3|20823.9|20819.9|20820.8|20816.8|12
1609925460000|2021-01-06 09:31:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|2
1609925470000|2021-01-06 09:31:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|1
1609925480000|2021-01-06 09:31:20|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|0
1609925490000|2021-01-06 09:31:30|20822.3|20818.3|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|0
1609925500000|2021-01-06 09:31:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1609925510000|2021-01-06 09:31:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|0
1609925520000|2021-01-06 09:32:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|1
1609925540000|2021-01-06 09:32:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|3
1609925550000|2021-01-06 09:32:30|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|0
1609925560000|2021-01-06 09:32:40|||||||||1
1609925570000|2021-01-06 09:32:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|4
1609925580000|2021-01-06 09:33:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|9
1609925590000|2021-01-06 09:33:10|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|1
1609925600000|2021-01-06 09:33:20|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|0
1609925610000|2021-01-06 09:33:30|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|0
1609925620000|2021-01-06 09:33:40|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|0
1609925630000|2021-01-06 09:33:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|24
1609925640000|2021-01-06 09:34:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|6
1609925670000|2021-01-06 09:34:30|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|1
1609925690000|2021-01-06 09:34:50|||||||||5
1609925700000|2021-01-06 09:35:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|14
1609925710000|2021-01-06 09:35:10|||||||||24
1609925720000|2021-01-06 09:35:20|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|76
1609925730000|2021-01-06 09:35:30|20825.4|20821.4|20827|20823|20828.6|20824.6|20825.4|20821.4|5
1609925740000|2021-01-06 09:35:40|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|5
1609925760000|2021-01-06 09:36:00|||||||||1
1609925780000|2021-01-06 09:36:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|14
1609925790000|2021-01-06 09:36:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|3
1609925800000|2021-01-06 09:36:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|6
1609925820000|2021-01-06 09:37:00|||||||||1
1609925850000|2021-01-06 09:37:30|||||||||3
1609925890000|2021-01-06 09:38:10|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|5
1609925900000|2021-01-06 09:38:20|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|7
1609925910000|2021-01-06 09:38:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|6
1609925920000|2021-01-06 09:38:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|1
1609925930000|2021-01-06 09:38:50|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|6
1609925940000|2021-01-06 09:39:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20819.2|20815.2|12
1609925950000|2021-01-06 09:39:10|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|7
1609925960000|2021-01-06 09:39:20|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|0
1609925970000|2021-01-06 09:39:30|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|6
1609925980000|2021-01-06 09:39:40|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|0
1609925990000|2021-01-06 09:39:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|3
1609926000000|2021-01-06 09:40:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|2
1609926010000|2021-01-06 09:40:10|20830.1|20826.1|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|1
1609926020000|2021-01-06 09:40:20|20828.6|20824.6|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|1
1609926030000|2021-01-06 09:40:30|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|1
1609926040000|2021-01-06 09:40:40|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|41
1609926060000|2021-01-06 09:41:00|20828.6|20824.6|20817.6|20813.6|20828.6|20824.6|20814.5|20810.5|32
1609926070000|2021-01-06 09:41:10|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|17
1609926080000|2021-01-06 09:41:20|20817.6|20813.6|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|0
1609926090000|2021-01-06 09:41:30|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|1
1609926100000|2021-01-06 09:41:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|5
1609926110000|2021-01-06 09:41:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|10
1609926120000|2021-01-06 09:42:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|5
1609926130000|2021-01-06 09:42:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|2
1609926140000|2021-01-06 09:42:20|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|4
1609926170000|2021-01-06 09:42:50|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|10
1609926180000|2021-01-06 09:43:00|20814.5|20810.5|20806.7|20802.7|20814.5|20810.5|20806.7|20802.7|30
1609926190000|2021-01-06 09:43:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|17
1609926200000|2021-01-06 09:43:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|2
1609926210000|2021-01-06 09:43:30|20803.6|20799.6|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|26
1609926220000|2021-01-06 09:43:40|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|8
1609926240000|2021-01-06 09:44:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|3
1609926250000|2021-01-06 09:44:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|4
1609926260000|2021-01-06 09:44:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|2
1609926270000|2021-01-06 09:44:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|5
1609926280000|2021-01-06 09:44:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|4
1609926290000|2021-01-06 09:44:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1609926300000|2021-01-06 09:45:00|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|9
1609926310000|2021-01-06 09:45:10|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|0
1609926320000|2021-01-06 09:45:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|0
1609926330000|2021-01-06 09:45:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|3
1609926340000|2021-01-06 09:45:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|12
1609926350000|2021-01-06 09:45:50|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|3
1609926360000|2021-01-06 09:46:00|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|2
1609926370000|2021-01-06 09:46:10|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|6
1609926380000|2021-01-06 09:46:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|12
1609926390000|2021-01-06 09:46:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|0
1609926400000|2021-01-06 09:46:40|20806.7|20802.7|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|7
1609926420000|2021-01-06 09:47:00|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|6
1609926430000|2021-01-06 09:47:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|5
1609926440000|2021-01-06 09:47:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|6
1609926450000|2021-01-06 09:47:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|13
1609926460000|2021-01-06 09:47:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20
1609926470000|2021-01-06 09:47:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1609926490000|2021-01-06 09:48:10|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|7
1609926500000|2021-01-06 09:48:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|0
1609926510000|2021-01-06 09:48:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|2
1609926530000|2021-01-06 09:48:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|5
1609926540000|2021-01-06 09:49:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|19
1609926550000|2021-01-06 09:49:10|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|4
1609926560000|2021-01-06 09:49:20|20802|20798|20802|20798|20802|20798|20800.4|20796.4|1
1609926570000|2021-01-06 09:49:30|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|0
1609926580000|2021-01-06 09:49:40|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|5
1609926590000|2021-01-06 09:49:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|12
1609926610000|2021-01-06 09:50:10|||||||||4
1609926620000|2021-01-06 09:50:20|||||||||6
1609926630000|2021-01-06 09:50:30|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|24
1609926650000|2021-01-06 09:50:50|20800.4|20796.4|20802|20798|20802|20798|20800.4|20796.4|10
1609926660000|2021-01-06 09:51:00|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|3
1609926680000|2021-01-06 09:51:20|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|4
1609926690000|2021-01-06 09:51:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|4
1609926710000|2021-01-06 09:51:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|7
1609926720000|2021-01-06 09:52:00|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|3
1609926730000|2021-01-06 09:52:10|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|0
1609926740000|2021-01-06 09:52:20|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|2
1609926760000|2021-01-06 09:52:40|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|0
1609926770000|2021-01-06 09:52:50|20803.6|20799.6|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|11
1609926780000|2021-01-06 09:53:00|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|2
1609926790000|2021-01-06 09:53:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|13
1609926800000|2021-01-06 09:53:20|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|0
1609926820000|2021-01-06 09:53:40|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|6
1609926830000|2021-01-06 09:53:50|20802|20798|20802|20798|20803.6|20799.6|20802|20798|0
1609926840000|2021-01-06 09:54:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1609926850000|2021-01-06 09:54:10|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|1
1609926860000|2021-01-06 09:54:20|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|6
1609926880000|2021-01-06 09:54:40|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|1
1609926890000|2021-01-06 09:54:50|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|16
1609926900000|2021-01-06 09:55:00|20802|20798|20797.3|20793.3|20802|20798|20797.3|20793.3|13
1609926930000|2021-01-06 09:55:30|||||||||13
1609926950000|2021-01-06 09:55:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|9
1609926970000|2021-01-06 09:56:10|||||||||6
1609926980000|2021-01-06 09:56:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|23
1609926990000|2021-01-06 09:56:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|18
1609927000000|2021-01-06 09:56:40|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|9
1609927010000|2021-01-06 09:56:50|||||||||3
1609927020000|2021-01-06 09:57:00|20802|20798|20802|20798|20802|20798|20802|20798|16
1609927030000|2021-01-06 09:57:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|4
1609927040000|2021-01-06 09:57:20|20802|20798|20802|20798|20802|20798|20800.4|20796.4|32
1609927050000|2021-01-06 09:57:30|20803.6|20799.6|20802|20798|20803.6|20799.6|20800.4|20796.4|14
1609927060000|2021-01-06 09:57:40|20803.6|20799.6|20798.9|20794.9|20803.6|20799.6|20797.3|20793.3|24
1609927070000|2021-01-06 09:57:50|20800.4|20796.4|20794.2|20790.2|20800.4|20796.4|20794.2|20790.2|14
1609927080000|2021-01-06 09:58:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|9
1609927090000|2021-01-06 09:58:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|8
1609927100000|2021-01-06 09:58:20|||||||||17
1609927110000|2021-01-06 09:58:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1609927120000|2021-01-06 09:58:40|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|4
1609927130000|2021-01-06 09:58:50|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|3
1609927150000|2021-01-06 09:59:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1609927160000|2021-01-06 09:59:20|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|16
1609927180000|2021-01-06 09:59:40|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|11
1609927190000|2021-01-06 09:59:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|28
1609927200000|2021-01-06 10:00:00|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|5
1609927210000|2021-01-06 10:00:10|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|3
1609927220000|2021-01-06 10:00:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|14
1609927230000|2021-01-06 10:00:30|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|5
1609927240000|2021-01-06 10:00:40|20794.2|20790.2|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|3
1609927250000|2021-01-06 10:00:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|4
1609927260000|2021-01-06 10:01:00|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|1
1609927270000|2021-01-06 10:01:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|12
1609927280000|2021-01-06 10:01:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|3
1609927290000|2021-01-06 10:01:30|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20783.3|20779.3|8
1609927310000|2021-01-06 10:01:50|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20778.6|20774.6|15
1609927320000|2021-01-06 10:02:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|20
1609927330000|2021-01-06 10:02:10|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|16
1609927340000|2021-01-06 10:02:20|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|13
1609927350000|2021-01-06 10:02:30|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|11
1609927360000|2021-01-06 10:02:40|||||||||35
1609927370000|2021-01-06 10:02:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1609927380000|2021-01-06 10:03:00|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|9
1609927390000|2021-01-06 10:03:10|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|29
1609927400000|2021-01-06 10:03:20|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|12
1609927410000|2021-01-06 10:03:30|20777|20773|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|6
1609927420000|2021-01-06 10:03:40|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|11
1609927430000|2021-01-06 10:03:50|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|10
1609927440000|2021-01-06 10:04:00|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|13
1609927450000|2021-01-06 10:04:10|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|11
1609927460000|2021-01-06 10:04:20|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|4
1609927470000|2021-01-06 10:04:30|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|0
1609927480000|2021-01-06 10:04:40|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|3
1609927490000|2021-01-06 10:04:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|4
1609927500000|2021-01-06 10:05:00|||||||||6
1609927520000|2021-01-06 10:05:20|20780.1|20776.1|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|6
1609927530000|2021-01-06 10:05:30|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|2
1609927560000|2021-01-06 10:06:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|4
1609927570000|2021-01-06 10:06:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|23
1609927580000|2021-01-06 10:06:20|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20766.1|20762.1|58
1609927590000|2021-01-06 10:06:30|20767.6|20763.6|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|10
1609927600000|2021-01-06 10:06:40|||||||||10
1609927620000|2021-01-06 10:07:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|11
1609927630000|2021-01-06 10:07:10|20759.8|20755.8|20766.1|20762.1|20766.1|20762.1|20759.8|20755.8|14
1609927640000|2021-01-06 10:07:20|20769.2|20765.2|20775.4|20771.4|20775.4|20771.4|20769.2|20765.2|27
1609927650000|2021-01-06 10:07:30|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|5
1609927660000|2021-01-06 10:07:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|6
1609927670000|2021-01-06 10:07:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|11
1609927680000|2021-01-06 10:08:00|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|12
1609927700000|2021-01-06 10:08:20|||||||||10
1609927720000|2021-01-06 10:08:40|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|8
1609927730000|2021-01-06 10:08:50|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20770.8|20766.8|1
1609927750000|2021-01-06 10:09:10|20773.9|20769.9|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|19
1609927760000|2021-01-06 10:09:20|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|10
1609927770000|2021-01-06 10:09:30|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|6
1609927780000|2021-01-06 10:09:40|20770.8|20766.8|20766.1|20762.1|20772.3|20768.3|20766.1|20762.1|7
1609927790000|2021-01-06 10:09:50|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|0
1609927800000|2021-01-06 10:10:00|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|2
1609927810000|2021-01-06 10:10:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|13
1609927820000|2021-01-06 10:10:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|3
1609927830000|2021-01-06 10:10:30|20756.7|20752.7|20759.8|20755.8|20761.4|20757.4|20756.7|20752.7|9
1609927840000|2021-01-06 10:10:40|||||||||1
1609927850000|2021-01-06 10:10:50|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|5
1609927860000|2021-01-06 10:11:00|||||||||2
1609927870000|2021-01-06 10:11:10|20758.3|20754.3|20762.9|20758.9|20762.9|20758.9|20758.3|20754.3|13
1609927880000|2021-01-06 10:11:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|31
1609927890000|2021-01-06 10:11:30|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|0
1609927900000|2021-01-06 10:11:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|2
1609927910000|2021-01-06 10:11:50|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|10
1609927920000|2021-01-06 10:12:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|5
1609927940000|2021-01-06 10:12:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|25
1609927950000|2021-01-06 10:12:30|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|22
1609927960000|2021-01-06 10:12:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|5
1609927970000|2021-01-06 10:12:50|||||||||6
1609927980000|2021-01-06 10:13:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|18
1609927990000|2021-01-06 10:13:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|1
1609928000000|2021-01-06 10:13:20|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|3
1609928010000|2021-01-06 10:13:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|0
1609928020000|2021-01-06 10:13:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|6
1609928040000|2021-01-06 10:14:00|20773.9|20769.9|20769.2|20765.2|20773.9|20769.9|20769.2|20765.2|11
1609928050000|2021-01-06 10:14:10|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|7
1609928060000|2021-01-06 10:14:20|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|1
1609928070000|2021-01-06 10:14:30|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|0
1609928080000|2021-01-06 10:14:40|20766.1|20762.1|20762.9|20758.9|20767.6|20763.6|20762.9|20758.9|5
1609928090000|2021-01-06 10:14:50|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|4
1609928100000|2021-01-06 10:15:00|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|11
1609928110000|2021-01-06 10:15:10|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|1
1609928120000|2021-01-06 10:15:20|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|5
1609928140000|2021-01-06 10:15:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|17
1609928150000|2021-01-06 10:15:50|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|2
1609928160000|2021-01-06 10:16:00|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|3
1609928170000|2021-01-06 10:16:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|1
1609928180000|2021-01-06 10:16:20|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|4
1609928190000|2021-01-06 10:16:30|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20758.3|20754.3|1
1609928200000|2021-01-06 10:16:40|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|0
1609928210000|2021-01-06 10:16:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|3
1609928220000|2021-01-06 10:17:00|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|4
1609928230000|2021-01-06 10:17:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|0
1609928240000|2021-01-06 10:17:20|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|0
1609928250000|2021-01-06 10:17:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|8
1609928260000|2021-01-06 10:17:40|||||||||40
1609928270000|2021-01-06 10:17:50|||||||||7
1609928280000|2021-01-06 10:18:00|||||||||7
1609928300000|2021-01-06 10:18:20|||||||||20
1609928330000|2021-01-06 10:18:50|||||||||5
1609928340000|2021-01-06 10:19:00|||||||||24
1609928350000|2021-01-06 10:19:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|29
1609928360000|2021-01-06 10:19:20|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|11
1609928370000|2021-01-06 10:19:30|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|5
1609928400000|2021-01-06 10:20:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|2
1609928420000|2021-01-06 10:20:20|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|8
1609928430000|2021-01-06 10:20:30|20766.1|20762.1|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|0
1609928440000|2021-01-06 10:20:40|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|2
1609928450000|2021-01-06 10:20:50|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|11
1609928460000|2021-01-06 10:21:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|2
1609928470000|2021-01-06 10:21:10|||||||||17
1609928480000|2021-01-06 10:21:20|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|0
1609928490000|2021-01-06 10:21:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|0
1609928500000|2021-01-06 10:21:40|20766.1|20762.1|20767.6|20763.6|20767.6|20763.6|20766.1|20762.1|6
1609928510000|2021-01-06 10:21:50|20769.2|20765.2|20764.5|20760.5|20769.2|20765.2|20762.9|20758.9|9
1609928520000|2021-01-06 10:22:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|1
1609928530000|2021-01-06 10:22:10|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|2
1609928540000|2021-01-06 10:22:20|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|1
1609928550000|2021-01-06 10:22:30|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|5
1609928560000|2021-01-06 10:22:40|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|2
1609928570000|2021-01-06 10:22:50|||||||||1
1609928580000|2021-01-06 10:23:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|11
1609928590000|2021-01-06 10:23:10|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|5
1609928600000|2021-01-06 10:23:20|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|32
1609928610000|2021-01-06 10:23:30|||||||||1
1609928620000|2021-01-06 10:23:40|20758.3|20754.3|20753.6|20749.6|20758.3|20754.3|20753.6|20749.6|25
1609928640000|2021-01-06 10:24:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|16
1609928650000|2021-01-06 10:24:10|||||||||12
1609928670000|2021-01-06 10:24:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|29
1609928680000|2021-01-06 10:24:40|20758.3|20754.3|20762.9|20758.9|20762.9|20758.9|20756.7|20752.7|26
1609928690000|2021-01-06 10:24:50|20759.8|20755.8|20758.3|20754.3|20761.4|20757.4|20758.3|20754.3|6
1609928700000|2021-01-06 10:25:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|2
1609928710000|2021-01-06 10:25:10|20758.3|20754.3|20753.6|20749.6|20758.3|20754.3|20753.6|20749.6|4
1609928730000|2021-01-06 10:25:30|||||||||26
1609928740000|2021-01-06 10:25:40|||||||||18
1609928750000|2021-01-06 10:25:50|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|33
1609928760000|2021-01-06 10:26:00|20752|20748|20752|20748|20753.6|20749.6|20752|20748|1
1609928770000|2021-01-06 10:26:10|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|9
1609928790000|2021-01-06 10:26:30|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|7
1609928800000|2021-01-06 10:26:40|||||||||7
1609928810000|2021-01-06 10:26:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|10
1609928820000|2021-01-06 10:27:00|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|16
1609928830000|2021-01-06 10:27:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|5
1609928860000|2021-01-06 10:27:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1609928880000|2021-01-06 10:28:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|7
1609928890000|2021-01-06 10:28:10|20758.3|20754.3|20753.6|20749.6|20759.8|20755.8|20753.6|20749.6|9
1609928910000|2021-01-06 10:28:30|||||||||2
1609928930000|2021-01-06 10:28:50|||||||||9
1609928940000|2021-01-06 10:29:00|||||||||6
1609928950000|2021-01-06 10:29:10|||||||||1
1609928970000|2021-01-06 10:29:30|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|12
1609928980000|2021-01-06 10:29:40|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|2
1609928990000|2021-01-06 10:29:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|1
1609929000000|2021-01-06 10:30:00|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20744.2|20740.2|46
1609929010000|2021-01-06 10:30:10|20744.2|20740.2|20741.1|20737.1|20745.8|20741.8|20741.1|20737.1|13
1609929020000|2021-01-06 10:30:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|12
1609929030000|2021-01-06 10:30:30|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|4
1609929040000|2021-01-06 10:30:40|20737.9|20733.9|20737.9|20733.9|20739.5|20735.5|20736.4|20732.4|1
1609929050000|2021-01-06 10:30:50|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|0
1609929060000|2021-01-06 10:31:00|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|8
1609929070000|2021-01-06 10:31:10|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|0
1609929090000|2021-01-06 10:31:30|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|9
1609929100000|2021-01-06 10:31:40|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|6
1609929120000|2021-01-06 10:32:00|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|1
1609929130000|2021-01-06 10:32:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|6
1609929140000|2021-01-06 10:32:20|||||||||9
1609929150000|2021-01-06 10:32:30|||||||||5
1609929160000|2021-01-06 10:32:40|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|14
1609929180000|2021-01-06 10:33:00|||||||||1
1609929190000|2021-01-06 10:33:10|20734.8|20730.8|20747.3|20743.3|20747.3|20743.3|20734.8|20730.8|90
1609929200000|2021-01-06 10:33:20|20744.2|20740.2|20741.1|20737.1|20747.3|20743.3|20741.1|20737.1|7
1609929210000|2021-01-06 10:33:30|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|0
1609929220000|2021-01-06 10:33:40|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|4
1609929230000|2021-01-06 10:33:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1609929240000|2021-01-06 10:34:00|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|8
1609929250000|2021-01-06 10:34:10|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|0
1609929260000|2021-01-06 10:34:20|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|20
1609929270000|2021-01-06 10:34:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|3
1609929280000|2021-01-06 10:34:40|20739.5|20735.5|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|11
1609929290000|2021-01-06 10:34:50|20739.5|20735.5|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|6
1609929320000|2021-01-06 10:35:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|6
1609929330000|2021-01-06 10:35:30|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|16
1609929340000|2021-01-06 10:35:40|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|39
1609929350000|2021-01-06 10:35:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|5
1609929360000|2021-01-06 10:36:00|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20734.8|20730.8|10
1609929370000|2021-01-06 10:36:10|20739.5|20735.5|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|2
1609929380000|2021-01-06 10:36:20|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|6
1609929390000|2021-01-06 10:36:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|8
1609929400000|2021-01-06 10:36:40|20750.4|20746.4|20750.4|20746.4|20752|20748|20750.4|20746.4|5
1609929420000|2021-01-06 10:37:00|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|4
1609929440000|2021-01-06 10:37:20|20747.3|20743.3|20750.4|20746.4|20753.6|20749.6|20747.3|20743.3|60
1609929450000|2021-01-06 10:37:30|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|3
1609929460000|2021-01-06 10:37:40|20752|20748|20753.6|20749.6|20755.1|20751.1|20750.4|20746.4|6
1609929470000|2021-01-06 10:37:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|6
1609929480000|2021-01-06 10:38:00|20752|20748|20747.3|20743.3|20753.6|20749.6|20747.3|20743.3|14
1609929490000|2021-01-06 10:38:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|12
1609929500000|2021-01-06 10:38:20|20747.3|20743.3|20750.4|20746.4|20752|20748|20747.3|20743.3|21
1609929510000|2021-01-06 10:38:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20752|20748|3
1609929520000|2021-01-06 10:38:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1609929530000|2021-01-06 10:38:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|13
1609929540000|2021-01-06 10:39:00|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|8
1609929550000|2021-01-06 10:39:10|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|3
1609929560000|2021-01-06 10:39:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|3
1609929580000|2021-01-06 10:39:40|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|28
1609929590000|2021-01-06 10:39:50|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|26
1609929600000|2021-01-06 10:40:00|20758.3|20754.3|20761.4|20757.4|20762.9|20758.9|20756.7|20752.7|21
1609929610000|2021-01-06 10:40:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|3
1609929620000|2021-01-06 10:40:20|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|6
1609929630000|2021-01-06 10:40:30|||||||||4
1609929650000|2021-01-06 10:40:50|20759.8|20755.8|20762.9|20758.9|20764.5|20760.5|20759.8|20755.8|143
1609929660000|2021-01-06 10:41:00|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|39
1609929670000|2021-01-06 10:41:10|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|3
1609929680000|2021-01-06 10:41:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1609929690000|2021-01-06 10:41:30|||||||||2
1609929700000|2021-01-06 10:41:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|9
1609929710000|2021-01-06 10:41:50|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|3
1609929720000|2021-01-06 10:42:00|20762.9|20758.9|20766.1|20762.1|20769.2|20765.2|20762.9|20758.9|39
1609929730000|2021-01-06 10:42:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|14
1609929750000|2021-01-06 10:42:30|||||||||4
1609929760000|2021-01-06 10:42:40|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|8
1609929770000|2021-01-06 10:42:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|5
1609929780000|2021-01-06 10:43:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|20
1609929790000|2021-01-06 10:43:10|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|7
1609929800000|2021-01-06 10:43:20|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|33
1609929810000|2021-01-06 10:43:30|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|47
1609929820000|2021-01-06 10:43:40|20761.4|20757.4|20766.1|20762.1|20766.1|20762.1|20761.4|20757.4|13
1609929830000|2021-01-06 10:43:50|||||||||2
1609929840000|2021-01-06 10:44:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|18
1609929860000|2021-01-06 10:44:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|12
1609929870000|2021-01-06 10:44:30|20762.9|20758.9|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|11
1609929880000|2021-01-06 10:44:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|3
1609929890000|2021-01-06 10:44:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|2
1609929900000|2021-01-06 10:45:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|7
1609929910000|2021-01-06 10:45:10|20758.3|20754.3|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|0
1609929920000|2021-01-06 10:45:20|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|0
1609929930000|2021-01-06 10:45:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|2
1609929940000|2021-01-06 10:45:40|20758.3|20754.3|20759.8|20755.8|20761.4|20757.4|20758.3|20754.3|2
1609929950000|2021-01-06 10:45:50|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|15
1609929960000|2021-01-06 10:46:00|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|12
1609929970000|2021-01-06 10:46:10|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|3
1609929980000|2021-01-06 10:46:20|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|0
1609929990000|2021-01-06 10:46:30|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|0
1609930000000|2021-01-06 10:46:40|||||||||2
1609930010000|2021-01-06 10:46:50|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|3
1609930020000|2021-01-06 10:47:00|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|2
1609930030000|2021-01-06 10:47:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|16
1609930050000|2021-01-06 10:47:30|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|0
1609930060000|2021-01-06 10:47:40|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|2
1609930070000|2021-01-06 10:47:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1609930090000|2021-01-06 10:48:10|||||||||17
1609930100000|2021-01-06 10:48:20|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|7
1609930120000|2021-01-06 10:48:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1609930130000|2021-01-06 10:48:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|12
1609930150000|2021-01-06 10:49:10|||||||||3
1609930180000|2021-01-06 10:49:40|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|32
1609930190000|2021-01-06 10:49:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|3
1609930230000|2021-01-06 10:50:30|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|2
1609930240000|2021-01-06 10:50:40|20769.2|20765.2|20764.5|20760.5|20769.2|20765.2|20762.9|20758.9|4
1609930250000|2021-01-06 10:50:50|20762.9|20758.9|20759.8|20755.8|20764.5|20760.5|20758.3|20754.3|10
1609930260000|2021-01-06 10:51:00|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|11
1609930270000|2021-01-06 10:51:10|||||||||1
1609930280000|2021-01-06 10:51:20|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|6
1609930290000|2021-01-06 10:51:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|2
1609930300000|2021-01-06 10:51:40|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|5
1609930310000|2021-01-06 10:51:50|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|10
1609930320000|2021-01-06 10:52:00|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|3
1609930330000|2021-01-06 10:52:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|3
1609930340000|2021-01-06 10:52:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|8
1609930350000|2021-01-06 10:52:30|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|13
1609930360000|2021-01-06 10:52:40|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|8
1609930370000|2021-01-06 10:52:50|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|10
1609930380000|2021-01-06 10:53:00|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|20
1609930390000|2021-01-06 10:53:10|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|9
1609930400000|2021-01-06 10:53:20|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|2
1609930410000|2021-01-06 10:53:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1609930420000|2021-01-06 10:53:40|20750.4|20746.4|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|21
1609930430000|2021-01-06 10:53:50|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20747.3|20743.3|11
1609930440000|2021-01-06 10:54:00|20750.4|20746.4|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|2
1609930470000|2021-01-06 10:54:30|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|8
1609930490000|2021-01-06 10:54:50|||||||||1
1609930500000|2021-01-06 10:55:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|5
1609930510000|2021-01-06 10:55:10|20756.7|20752.7|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|25
1609930520000|2021-01-06 10:55:20|||||||||5
1609930530000|2021-01-06 10:55:30|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|4
1609930550000|2021-01-06 10:55:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|3
1609930560000|2021-01-06 10:56:00|20762.9|20758.9|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|3
1609930570000|2021-01-06 10:56:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|1
1609930580000|2021-01-06 10:56:20|20767.6|20763.6|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|53
1609930590000|2021-01-06 10:56:30|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|11
1609930620000|2021-01-06 10:57:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|11
1609930630000|2021-01-06 10:57:10|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|11
1609930640000|2021-01-06 10:57:20|20752|20748|20752|20748|20752|20748|20752|20748|4
1609930650000|2021-01-06 10:57:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20752|20748|0
1609930660000|2021-01-06 10:57:40|20752|20748|20752|20748|20753.6|20749.6|20752|20748|2
1609930670000|2021-01-06 10:57:50|20750.4|20746.4|20759.8|20755.8|20759.8|20755.8|20750.4|20746.4|5
1609930690000|2021-01-06 10:58:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|42
1609930700000|2021-01-06 10:58:20|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|22
1609930710000|2021-01-06 10:58:30|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|13
1609930720000|2021-01-06 10:58:40|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|4
1609930750000|2021-01-06 10:59:10|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|9
1609930760000|2021-01-06 10:59:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|7
1609930770000|2021-01-06 10:59:30|20759.8|20755.8|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|5
1609930780000|2021-01-06 10:59:40|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|0
1609930790000|2021-01-06 10:59:50|20761.4|20757.4|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|0
1609930800000|2021-01-06 11:00:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|5
1609930820000|2021-01-06 11:00:20|||||||||4
1609930830000|2021-01-06 11:00:30|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|21
1609930840000|2021-01-06 11:00:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|3
1609930870000|2021-01-06 11:01:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|7
1609930880000|2021-01-06 11:01:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|19
1609930890000|2021-01-06 11:01:30|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|47
1609930900000|2021-01-06 11:01:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|8
1609930910000|2021-01-06 11:01:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|7
1609930920000|2021-01-06 11:02:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|6
1609930930000|2021-01-06 11:02:10|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|4
1609930940000|2021-01-06 11:02:20|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|8
1609930950000|2021-01-06 11:02:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1609930960000|2021-01-06 11:02:40|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|0
1609930970000|2021-01-06 11:02:50|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|0
1609930980000|2021-01-06 11:03:00|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|14
1609930990000|2021-01-06 11:03:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|22
1609931000000|2021-01-06 11:03:20|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|1
1609931010000|2021-01-06 11:03:30|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1609931020000|2021-01-06 11:03:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|6
1609931040000|2021-01-06 11:04:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|8
1609931060000|2021-01-06 11:04:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|1
1609931080000|2021-01-06 11:04:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|3
1609931090000|2021-01-06 11:04:50|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|1
1609931100000|2021-01-06 11:05:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|5
1609931110000|2021-01-06 11:05:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|12
1609931120000|2021-01-06 11:05:20|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1609931130000|2021-01-06 11:05:30|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|2
1609931140000|2021-01-06 11:05:40|20769.2|20765.2|20762.9|20758.9|20770.8|20766.8|20762.9|20758.9|21
1609931150000|2021-01-06 11:05:50|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|2
1609931160000|2021-01-06 11:06:00|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|4
1609931170000|2021-01-06 11:06:10|20764.5|20760.5|20767.6|20763.6|20769.2|20765.2|20764.5|20760.5|0
1609931180000|2021-01-06 11:06:20|20769.2|20765.2|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|7
1609931190000|2021-01-06 11:06:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|13
1609931230000|2021-01-06 11:07:10|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|11
1609931240000|2021-01-06 11:07:20|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|40
1609931250000|2021-01-06 11:07:30|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|5
1609931260000|2021-01-06 11:07:40|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|12
1609931290000|2021-01-06 11:08:10|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|3
1609931310000|2021-01-06 11:08:30|20772.3|20768.3|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|12
1609931320000|2021-01-06 11:08:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|0
1609931370000|2021-01-06 11:09:30|||||||||7
1609931390000|2021-01-06 11:09:50|20778.6|20774.6|20777|20773|20778.6|20774.6|20775.4|20771.4|22
1609931400000|2021-01-06 11:10:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20777|20773|2
1609931410000|2021-01-06 11:10:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|0
1609931420000|2021-01-06 11:10:20|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|1
1609931430000|2021-01-06 11:10:30|20775.4|20771.4|20775.4|20771.4|20777|20773|20775.4|20771.4|6
1609931450000|2021-01-06 11:10:50|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|1
1609931460000|2021-01-06 11:11:00|||||||||11
1609931470000|2021-01-06 11:11:10|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|47
1609931480000|2021-01-06 11:11:20|||||||||2
1609931490000|2021-01-06 11:11:30|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|15
1609931500000|2021-01-06 11:11:40|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|7
1609931510000|2021-01-06 11:11:50|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|0
1609931520000|2021-01-06 11:12:00|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|9
1609931530000|2021-01-06 11:12:10|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|0
1609931540000|2021-01-06 11:12:20|||||||||4
1609931550000|2021-01-06 11:12:30|||||||||1
1609931570000|2021-01-06 11:12:50|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|7
1609931600000|2021-01-06 11:13:20|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|2
1609931620000|2021-01-06 11:13:40|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20780.1|20776.1|17
1609931630000|2021-01-06 11:13:50|20778.6|20774.6|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|3
1609931640000|2021-01-06 11:14:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1609931670000|2021-01-06 11:14:30|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|4
1609931680000|2021-01-06 11:14:40|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|1
1609931710000|2021-01-06 11:15:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|5
1609931760000|2021-01-06 11:16:00|20789.5|20785.5|20792.6|20788.6|20794.2|20790.2|20787.9|20783.9|99
1609931770000|2021-01-06 11:16:10|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|1
1609931780000|2021-01-06 11:16:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|4
1609931790000|2021-01-06 11:16:30|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|1
1609931810000|2021-01-06 11:16:50|||||||||6
1609931820000|2021-01-06 11:17:00|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|5
1609931830000|2021-01-06 11:17:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|4
1609931840000|2021-01-06 11:17:20|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|2
1609931860000|2021-01-06 11:17:40|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|8
1609931910000|2021-01-06 11:18:30|||||||||2
1609931920000|2021-01-06 11:18:40|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|1
1609931930000|2021-01-06 11:18:50|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|6
1609931940000|2021-01-06 11:19:00|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|2
1609931960000|2021-01-06 11:19:20|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|7
1609931980000|2021-01-06 11:19:40|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|3
1609932000000|2021-01-06 11:20:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|24
1609932010000|2021-01-06 11:20:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|10
1609932020000|2021-01-06 11:20:20|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|3
1609932030000|2021-01-06 11:20:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|2
1609932040000|2021-01-06 11:20:40|||||||||15
1609932050000|2021-01-06 11:20:50|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|0
1609932060000|2021-01-06 11:21:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1609932070000|2021-01-06 11:21:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|3
1609932080000|2021-01-06 11:21:20|20783.3|20779.3|20780.1|20776.1|20783.3|20779.3|20778.6|20774.6|5
1609932090000|2021-01-06 11:21:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|0
1609932100000|2021-01-06 11:21:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|5
1609932110000|2021-01-06 11:21:50|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|4
1609932120000|2021-01-06 11:22:00|20784.8|20780.8|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|1
1609932130000|2021-01-06 11:22:10|20787.9|20783.9|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|21
1609932150000|2021-01-06 11:22:30|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|2
1609932160000|2021-01-06 11:22:40|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|6
1609932170000|2021-01-06 11:22:50|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|16
1609932180000|2021-01-06 11:23:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|19
1609932190000|2021-01-06 11:23:10|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|12
1609932200000|2021-01-06 11:23:20|20784.8|20780.8|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|6
1609932210000|2021-01-06 11:23:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|4
1609932220000|2021-01-06 11:23:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|22
1609932240000|2021-01-06 11:24:00|||||||||5
1609932250000|2021-01-06 11:24:10|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|21
1609932260000|2021-01-06 11:24:20|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|9
1609932270000|2021-01-06 11:24:30|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|4
1609932280000|2021-01-06 11:24:40|20787.9|20783.9|20783.3|20779.3|20787.9|20783.9|20781.7|20777.7|8
1609932290000|2021-01-06 11:24:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1609932300000|2021-01-06 11:25:00|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|9
1609932310000|2021-01-06 11:25:10|20781.7|20777.7|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|4
1609932320000|2021-01-06 11:25:20|20781.7|20777.7|20777|20773|20781.7|20777.7|20777|20773|6
1609932330000|2021-01-06 11:25:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|6
1609932340000|2021-01-06 11:25:40|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|2
1609932350000|2021-01-06 11:25:50|20777|20773|20777|20773|20778.6|20774.6|20777|20773|4
1609932360000|2021-01-06 11:26:00|20778.6|20774.6|20777|20773|20778.6|20774.6|20773.9|20769.9|4
1609932370000|2021-01-06 11:26:10|20775.4|20771.4|20775.4|20771.4|20777|20773|20775.4|20771.4|0
1609932380000|2021-01-06 11:26:20|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|3
1609932390000|2021-01-06 11:26:30|20777|20773|20777|20773|20778.6|20774.6|20775.4|20771.4|5
1609932400000|2021-01-06 11:26:40|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|2
1609932410000|2021-01-06 11:26:50|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|1
1609932420000|2021-01-06 11:27:00|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20777|20773|10
1609932440000|2021-01-06 11:27:20|20780.1|20776.1|20791.1|20787.1|20791.1|20787.1|20780.1|20776.1|4
1609932450000|2021-01-06 11:27:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|4
1609932460000|2021-01-06 11:27:40|||||||||2
1609932470000|2021-01-06 11:27:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|28
1609932480000|2021-01-06 11:28:00|||||||||4
1609932510000|2021-01-06 11:28:30|20787.9|20783.9|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|19
1609932530000|2021-01-06 11:28:50|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|33
1609932540000|2021-01-06 11:29:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|5
1609932550000|2021-01-06 11:29:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|8
1609932560000|2021-01-06 11:29:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|9
1609932570000|2021-01-06 11:29:30|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|13
1609932580000|2021-01-06 11:29:40|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|3
1609932590000|2021-01-06 11:29:50|||||||||9
1609932600000|2021-01-06 11:30:00|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|5
1609932610000|2021-01-06 11:30:10|||||||||7
1609932630000|2021-01-06 11:30:30|||||||||9
1609932660000|2021-01-06 11:31:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|2
1609932670000|2021-01-06 11:31:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|5
1609932680000|2021-01-06 11:31:20|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|1
1609932690000|2021-01-06 11:31:30|||||||||2
1609932710000|2021-01-06 11:31:50|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|3
1609932720000|2021-01-06 11:32:00|||||||||5
1609932730000|2021-01-06 11:32:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|29
1609932740000|2021-01-06 11:32:20|||||||||36
1609932760000|2021-01-06 11:32:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|6
1609932770000|2021-01-06 11:32:50|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|29
1609932780000|2021-01-06 11:33:00|20789.5|20785.5|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|13
1609932790000|2021-01-06 11:33:10|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|17
1609932800000|2021-01-06 11:33:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|10
1609932830000|2021-01-06 11:33:50|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|17
1609932870000|2021-01-06 11:34:30|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|3
1609932900000|2021-01-06 11:35:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|19
1609932910000|2021-01-06 11:35:10|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|23
1609932920000|2021-01-06 11:35:20|||||||||29
1609932930000|2021-01-06 11:35:30|20789.5|20785.5|20786.4|20782.4|20789.5|20785.5|20786.4|20782.4|7
1609932940000|2021-01-06 11:35:40|||||||||3
1609932950000|2021-01-06 11:35:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|15
1609932960000|2021-01-06 11:36:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|6
1609932970000|2021-01-06 11:36:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|18
1609932980000|2021-01-06 11:36:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|9
1609932990000|2021-01-06 11:36:30|20805.1|20801.1|20806.7|20802.7|20808.3|20804.3|20805.1|20801.1|10
1609933020000|2021-01-06 11:37:00|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|7
1609933030000|2021-01-06 11:37:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|31
1609933040000|2021-01-06 11:37:20|||||||||1
1609933050000|2021-01-06 11:37:30|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|13
1609933060000|2021-01-06 11:37:40|20812.9|20808.9|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|13
1609933070000|2021-01-06 11:37:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|6
1609933080000|2021-01-06 11:38:00|20816.1|20812.1|20819.2|20815.2|20820.8|20816.8|20816.1|20812.1|27
1609933090000|2021-01-06 11:38:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|5
1609933100000|2021-01-06 11:38:20|||||||||2
1609933110000|2021-01-06 11:38:30|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|102
1609933120000|2021-01-06 11:38:40|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|132
1609933130000|2021-01-06 11:38:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|69
1609933140000|2021-01-06 11:39:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|57
1609933150000|2021-01-06 11:39:10|||||||||4
1609933160000|2021-01-06 11:39:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|25
1609933170000|2021-01-06 11:39:30|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|42
1609933180000|2021-01-06 11:39:40|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|7
1609933190000|2021-01-06 11:39:50|||||||||4
1609933200000|2021-01-06 11:40:00|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|4
1609933210000|2021-01-06 11:40:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|22
1609933220000|2021-01-06 11:40:20|||||||||17
1609933230000|2021-01-06 11:40:30|||||||||1
1609933240000|2021-01-06 11:40:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|5
1609933250000|2021-01-06 11:40:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|31
1609933260000|2021-01-06 11:41:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|15
1609933270000|2021-01-06 11:41:10|||||||||1
1609933280000|2021-01-06 11:41:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1609933290000|2021-01-06 11:41:30|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|15
1609933310000|2021-01-06 11:41:50|||||||||14
1609933320000|2021-01-06 11:42:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|43
1609933330000|2021-01-06 11:42:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|47
1609933340000|2021-01-06 11:42:20|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|10
1609933350000|2021-01-06 11:42:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|5
1609933380000|2021-01-06 11:43:00|20814.5|20810.5|20816.1|20812.1|20817.6|20813.6|20814.5|20810.5|16
1609933390000|2021-01-06 11:43:10|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|13
1609933400000|2021-01-06 11:43:20|20817.6|20813.6|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|9
1609933410000|2021-01-06 11:43:30|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|28
1609933420000|2021-01-06 11:43:40|||||||||9
1609933430000|2021-01-06 11:43:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|17
1609933440000|2021-01-06 11:44:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|9
1609933450000|2021-01-06 11:44:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|19
1609933460000|2021-01-06 11:44:20|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|5
1609933480000|2021-01-06 11:44:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1609933500000|2021-01-06 11:45:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|3
1609933510000|2021-01-06 11:45:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|31
1609933520000|2021-01-06 11:45:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1609933530000|2021-01-06 11:45:30|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|1
1609933540000|2021-01-06 11:45:40|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|3
1609933560000|2021-01-06 11:46:00|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|1
1609933570000|2021-01-06 11:46:10|||||||||2
1609933620000|2021-01-06 11:47:00|||||||||7
1609933640000|2021-01-06 11:47:20|||||||||18
1609933670000|2021-01-06 11:47:50|||||||||4
1609933700000|2021-01-06 11:48:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|5
1609933710000|2021-01-06 11:48:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|4
1609933720000|2021-01-06 11:48:40|||||||||4
1609933730000|2021-01-06 11:48:50|20823.9|20819.9|20827|20823|20828.6|20824.6|20823.9|20819.9|9
1609933740000|2021-01-06 11:49:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1609933750000|2021-01-06 11:49:10|20823.9|20819.9|20834.8|20830.8|20834.8|20830.8|20822.3|20818.3|27
1609933760000|2021-01-06 11:49:20|||||||||80
1609933770000|2021-01-06 11:49:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|15
1609933780000|2021-01-06 11:49:40|||||||||9
1609933790000|2021-01-06 11:49:50|||||||||4
1609933800000|2021-01-06 11:50:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|11
1609933810000|2021-01-06 11:50:10|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|2
1609933820000|2021-01-06 11:50:20|20827|20823|20825.4|20821.4|20827|20823|20822.3|20818.3|11
1609933830000|2021-01-06 11:50:30|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|2
1609933840000|2021-01-06 11:50:40|||||||||4
1609933850000|2021-01-06 11:50:50|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|4
1609933860000|2021-01-06 11:51:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1609933870000|2021-01-06 11:51:10|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|15
1609933880000|2021-01-06 11:51:20|||||||||2
1609933910000|2021-01-06 11:51:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|27
1609933920000|2021-01-06 11:52:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1609933930000|2021-01-06 11:52:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|22
1609933940000|2021-01-06 11:52:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|61
1609933950000|2021-01-06 11:52:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|13
1609933970000|2021-01-06 11:52:50|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|7
1609933980000|2021-01-06 11:53:00|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20814.5|20810.5|9
1609933990000|2021-01-06 11:53:10|20816.1|20812.1|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|4
1609934000000|2021-01-06 11:53:20|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|10
1609934010000|2021-01-06 11:53:30|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|8
1609934020000|2021-01-06 11:53:40|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|2
1609934030000|2021-01-06 11:53:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|26
1609934040000|2021-01-06 11:54:00|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1609934060000|2021-01-06 11:54:20|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|25
1609934070000|2021-01-06 11:54:30|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|6
1609934100000|2021-01-06 11:55:00|||||||||3
1609934110000|2021-01-06 11:55:10|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|2
1609934130000|2021-01-06 11:55:30|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|3
1609934140000|2021-01-06 11:55:40|20819.2|20815.2|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|8
1609934150000|2021-01-06 11:55:50|20822.3|20818.3|20822.3|20818.3|20828.6|20824.6|20822.3|20818.3|38
1609934160000|2021-01-06 11:56:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|18
1609934180000|2021-01-06 11:56:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|9
1609934190000|2021-01-06 11:56:30|||||||||5
1609934200000|2021-01-06 11:56:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|3
1609934210000|2021-01-06 11:56:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|10
1609934220000|2021-01-06 11:57:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|6
1609934230000|2021-01-06 11:57:10|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|5
1609934280000|2021-01-06 11:58:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|10
1609934290000|2021-01-06 11:58:10|20828.6|20824.6|20825.4|20821.4|20831.7|20827.7|20825.4|20821.4|18
1609934300000|2021-01-06 11:58:20|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|13
1609934320000|2021-01-06 11:58:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|59
1609934330000|2021-01-06 11:58:50|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|37
1609934340000|2021-01-06 11:59:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|7
1609934350000|2021-01-06 11:59:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|9
1609934360000|2021-01-06 11:59:20|||||||||12
1609934370000|2021-01-06 11:59:30|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|12
1609934420000|2021-01-06 12:00:20|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|6
1609934440000|2021-01-06 12:00:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|10
1609934450000|2021-01-06 12:00:50|||||||||1
1609934460000|2021-01-06 12:01:00|20831.7|20827.7|20827|20823|20831.7|20827.7|20825.4|20821.4|37
1609934470000|2021-01-06 12:01:10|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|43
1609934480000|2021-01-06 12:01:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|5
1609934490000|2021-01-06 12:01:30|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|19
1609934500000|2021-01-06 12:01:40|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|14
1609934510000|2021-01-06 12:01:50|20825.4|20821.4|20831.7|20827.7|20831.7|20827.7|20825.4|20821.4|10
1609934520000|2021-01-06 12:02:00|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|10
1609934530000|2021-01-06 12:02:10|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|7
1609934540000|2021-01-06 12:02:20|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|4
1609934550000|2021-01-06 12:02:30|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|4
1609934560000|2021-01-06 12:02:40|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|0
1609934570000|2021-01-06 12:02:50|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|13
1609934580000|2021-01-06 12:03:00|20827|20823|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|9
1609934590000|2021-01-06 12:03:10|20828.6|20824.6|20827|20823|20828.6|20824.6|20825.4|20821.4|15
1609934600000|2021-01-06 12:03:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|3
1609934610000|2021-01-06 12:03:30|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|47
1609934620000|2021-01-06 12:03:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|18
1609934640000|2021-01-06 12:04:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|9
1609934680000|2021-01-06 12:04:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|2
1609934690000|2021-01-06 12:04:50|||||||||5
1609934700000|2021-01-06 12:05:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|2
1609934720000|2021-01-06 12:05:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|13
1609934730000|2021-01-06 12:05:30|||||||||4
1609934740000|2021-01-06 12:05:40|||||||||4
1609934770000|2021-01-06 12:06:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|18
1609934780000|2021-01-06 12:06:20|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|7
1609934790000|2021-01-06 12:06:30|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|21
1609934800000|2021-01-06 12:06:40|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|6
1609934810000|2021-01-06 12:06:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|13
1609934820000|2021-01-06 12:07:00|||||||||12
1609934830000|2021-01-06 12:07:10|20812.9|20808.9|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|53
1609934840000|2021-01-06 12:07:20|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|3
1609934850000|2021-01-06 12:07:30|||||||||17
1609934860000|2021-01-06 12:07:40|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|8
1609934870000|2021-01-06 12:07:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|20
1609934880000|2021-01-06 12:08:00|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|7
1609934890000|2021-01-06 12:08:10|||||||||1
1609934910000|2021-01-06 12:08:30|||||||||21
1609934920000|2021-01-06 12:08:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|11
1609934930000|2021-01-06 12:08:50|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|11
1609934940000|2021-01-06 12:09:00|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|7
1609934950000|2021-01-06 12:09:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1609934960000|2021-01-06 12:09:20|||||||||5
1609934970000|2021-01-06 12:09:30|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|13
1609934990000|2021-01-06 12:09:50|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|25
1609935000000|2021-01-06 12:10:00|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|9
1609935010000|2021-01-06 12:10:10|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|13
1609935020000|2021-01-06 12:10:20|||||||||2
1609935030000|2021-01-06 12:10:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|22
1609935040000|2021-01-06 12:10:40|20814.5|20810.5|20809.8|20805.8|20814.5|20810.5|20809.8|20805.8|38
1609935050000|2021-01-06 12:10:50|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20805.1|20801.1|13
1609935060000|2021-01-06 12:11:00|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|8
1609935070000|2021-01-06 12:11:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|30
1609935090000|2021-01-06 12:11:30|||||||||23
1609935100000|2021-01-06 12:11:40|||||||||12
1609935110000|2021-01-06 12:11:50|||||||||6
1609935120000|2021-01-06 12:12:00|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|33
1609935130000|2021-01-06 12:12:10|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|9
1609935140000|2021-01-06 12:12:20|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|18
1609935150000|2021-01-06 12:12:30|||||||||16
1609935160000|2021-01-06 12:12:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|43
1609935170000|2021-01-06 12:12:50|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|17
1609935180000|2021-01-06 12:13:00|20819.2|20815.2|20814.5|20810.5|20819.2|20815.2|20812.9|20808.9|28
1609935190000|2021-01-06 12:13:10|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|19
1609935200000|2021-01-06 12:13:20|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|24
1609935210000|2021-01-06 12:13:30|||||||||18
1609935220000|2021-01-06 12:13:40|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|24
1609935230000|2021-01-06 12:13:50|||||||||22
1609935240000|2021-01-06 12:14:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|21
1609935250000|2021-01-06 12:14:10|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|19
1609935260000|2021-01-06 12:14:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|7
1609935270000|2021-01-06 12:14:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|17
1609935280000|2021-01-06 12:14:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|27
1609935290000|2021-01-06 12:14:50|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|32
1609935300000|2021-01-06 12:15:00|20809.8|20805.8|20800.4|20796.4|20809.8|20805.8|20800.4|20796.4|28
1609935310000|2021-01-06 12:15:10|20803.6|20799.6|20798.9|20794.9|20803.6|20799.6|20798.9|20794.9|30
1609935320000|2021-01-06 12:15:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|11
1609935330000|2021-01-06 12:15:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|28
1609935340000|2021-01-06 12:15:40|||||||||9
1609935350000|2021-01-06 12:15:50|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|13
1609935360000|2021-01-06 12:16:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|25
1609935370000|2021-01-06 12:16:10|20798.9|20794.9|20806.7|20802.7|20806.7|20802.7|20797.3|20793.3|7
1609935380000|2021-01-06 12:16:20|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|23
1609935390000|2021-01-06 12:16:30|20806.7|20802.7|20808.3|20804.3|20809.8|20805.8|20803.6|20799.6|19
1609935400000|2021-01-06 12:16:40|20806.7|20802.7|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|66
1609935410000|2021-01-06 12:16:50|||||||||10
1609935420000|2021-01-06 12:17:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20809.8|20805.8|61
1609935430000|2021-01-06 12:17:10|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|27
1609935440000|2021-01-06 12:17:20|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|34
1609935450000|2021-01-06 12:17:30|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|54
1609935460000|2021-01-06 12:17:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|45
1609935470000|2021-01-06 12:17:50|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|15
1609935480000|2021-01-06 12:18:00|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|19
1609935490000|2021-01-06 12:18:10|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|34
1609935500000|2021-01-06 12:18:20|||||||||21
1609935510000|2021-01-06 12:18:30|20805.1|20801.1|20809.8|20805.8|20809.8|20805.8|20805.1|20801.1|29
1609935520000|2021-01-06 12:18:40|20812.9|20808.9|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|22
1609935530000|2021-01-06 12:18:50|20808.3|20804.3|20809.8|20805.8|20812.9|20808.9|20806.7|20802.7|19
1609935540000|2021-01-06 12:19:00|||||||||17
1609935550000|2021-01-06 12:19:10|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|16
1609935560000|2021-01-06 12:19:20|20806.7|20802.7|20800.4|20796.4|20806.7|20802.7|20800.4|20796.4|31
1609935570000|2021-01-06 12:19:30|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|45
1609935580000|2021-01-06 12:19:40|20806.7|20802.7|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|17
1609935590000|2021-01-06 12:19:50|||||||||21
1609935600000|2021-01-06 12:20:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|36
1609935610000|2021-01-06 12:20:10|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|1
1609935620000|2021-01-06 12:20:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|6
1609935630000|2021-01-06 12:20:30|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|2
1609935640000|2021-01-06 12:20:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|4
1609935660000|2021-01-06 12:21:00|20809.8|20805.8|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|7
1609935670000|2021-01-06 12:21:10|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|0
1609935680000|2021-01-06 12:21:20|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|4
1609935690000|2021-01-06 12:21:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|1
1609935710000|2021-01-06 12:21:50|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|50
1609935720000|2021-01-06 12:22:00|||||||||6
1609935740000|2021-01-06 12:22:20|20803.6|20799.6|20808.3|20804.3|20808.3|20804.3|20803.6|20799.6|43
1609935750000|2021-01-06 12:22:30|20806.7|20802.7|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|13
1609935760000|2021-01-06 12:22:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|3
1609935770000|2021-01-06 12:22:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|48
1609935780000|2021-01-06 12:23:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|21
1609935790000|2021-01-06 12:23:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|14
1609935800000|2021-01-06 12:23:20|||||||||5
1609935810000|2021-01-06 12:23:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|44
1609935820000|2021-01-06 12:23:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|35
1609935840000|2021-01-06 12:24:00|20811.4|20807.4|20803.6|20799.6|20812.9|20808.9|20803.6|20799.6|75
1609935850000|2021-01-06 12:24:10|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|33
1609935860000|2021-01-06 12:24:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|21
1609935870000|2021-01-06 12:24:30|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|7
1609935880000|2021-01-06 12:24:40|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|27
1609935890000|2021-01-06 12:24:50|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|25
1609935900000|2021-01-06 12:25:00|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|19
1609935910000|2021-01-06 12:25:10|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|16
1609935920000|2021-01-06 12:25:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|9
1609935930000|2021-01-06 12:25:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|13
1609935940000|2021-01-06 12:25:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|9
1609935950000|2021-01-06 12:25:50|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|52
1609935960000|2021-01-06 12:26:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|13
1609935970000|2021-01-06 12:26:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|57
1609936000000|2021-01-06 12:26:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|3
1609936010000|2021-01-06 12:26:50|||||||||10
1609936020000|2021-01-06 12:27:00|20814.5|20810.5|20817.6|20813.6|20817.6|20813.6|20814.5|20810.5|14
1609936030000|2021-01-06 12:27:10|20816.1|20812.1|20820.8|20816.8|20822.3|20818.3|20816.1|20812.1|31
1609936040000|2021-01-06 12:27:20|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|7
1609936050000|2021-01-06 12:27:30|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|19
1609936060000|2021-01-06 12:27:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|31
1609936070000|2021-01-06 12:27:50|||||||||6
1609936080000|2021-01-06 12:28:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|45
1609936090000|2021-01-06 12:28:10|20823.9|20819.9|20812.9|20808.9|20825.4|20821.4|20812.9|20808.9|46
1609936100000|2021-01-06 12:28:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|12
1609936110000|2021-01-06 12:28:30|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|5
1609936120000|2021-01-06 12:28:40|||||||||10
1609936130000|2021-01-06 12:28:50|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|19
1609936140000|2021-01-06 12:29:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|4
1609936150000|2021-01-06 12:29:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|2
1609936160000|2021-01-06 12:29:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|5
1609936180000|2021-01-06 12:29:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|1
1609936190000|2021-01-06 12:29:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|41
1609936200000|2021-01-06 12:30:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|31
1609936210000|2021-01-06 12:30:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|2
1609936220000|2021-01-06 12:30:20|20819.2|20815.2|20816.1|20812.1|20820.8|20816.8|20816.1|20812.1|10
1609936230000|2021-01-06 12:30:30|||||||||2
1609936240000|2021-01-06 12:30:40|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|9
1609936260000|2021-01-06 12:31:00|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|8
1609936270000|2021-01-06 12:31:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|13
1609936280000|2021-01-06 12:31:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|13
1609936290000|2021-01-06 12:31:30|20814.5|20810.5|20819.2|20815.2|20820.8|20816.8|20812.9|20808.9|7
1609936310000|2021-01-06 12:31:50|||||||||8
1609936320000|2021-01-06 12:32:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|9
1609936330000|2021-01-06 12:32:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|1
1609936350000|2021-01-06 12:32:30|20819.2|20815.2|20812.9|20808.9|20819.2|20815.2|20812.9|20808.9|28
1609936370000|2021-01-06 12:32:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|5
1609936380000|2021-01-06 12:33:00|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|5
1609936390000|2021-01-06 12:33:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|2
1609936400000|2021-01-06 12:33:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|11
1609936410000|2021-01-06 12:33:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|3
1609936420000|2021-01-06 12:33:40|||||||||4
1609936450000|2021-01-06 12:34:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|3
1609936460000|2021-01-06 12:34:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1609936470000|2021-01-06 12:34:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|28
1609936500000|2021-01-06 12:35:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|4
1609936510000|2021-01-06 12:35:10|20811.4|20807.4|20816.1|20812.1|20816.1|20812.1|20811.4|20807.4|7
1609936520000|2021-01-06 12:35:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|4
1609936530000|2021-01-06 12:35:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|5
1609936540000|2021-01-06 12:35:40|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|6
1609936560000|2021-01-06 12:36:00|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|10
1609936570000|2021-01-06 12:36:10|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|23
1609936580000|2021-01-06 12:36:20|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|2
1609936590000|2021-01-06 12:36:30|||||||||3
1609936600000|2021-01-06 12:36:40|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|2
1609936610000|2021-01-06 12:36:50|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20808.3|20804.3|7
1609936620000|2021-01-06 12:37:00|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|6
1609936630000|2021-01-06 12:37:10|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|16
1609936640000|2021-01-06 12:37:20|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|8
1609936670000|2021-01-06 12:37:50|20803.6|20799.6|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|59
1609936680000|2021-01-06 12:38:00|||||||||11
1609936690000|2021-01-06 12:38:10|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|5
1609936700000|2021-01-06 12:38:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|3
1609936710000|2021-01-06 12:38:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|4
1609936730000|2021-01-06 12:38:50|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|3
1609936740000|2021-01-06 12:39:00|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|7
1609936750000|2021-01-06 12:39:10|||||||||15
1609936760000|2021-01-06 12:39:20|||||||||22
1609936790000|2021-01-06 12:39:50|||||||||23
1609936800000|2021-01-06 12:40:00|||||||||4
1609936810000|2021-01-06 12:40:10|||||||||12
1609936820000|2021-01-06 12:40:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|21
1609936830000|2021-01-06 12:40:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|2
1609936840000|2021-01-06 12:40:40|20814.5|20810.5|20819.2|20815.2|20819.2|20815.2|20814.5|20810.5|18
1609936850000|2021-01-06 12:40:50|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|20
1609936860000|2021-01-06 12:41:00|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1609936870000|2021-01-06 12:41:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|14
1609936880000|2021-01-06 12:41:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|11
1609936890000|2021-01-06 12:41:30|20825.4|20821.4|20819.2|20815.2|20825.4|20821.4|20819.2|20815.2|13
1609936900000|2021-01-06 12:41:40|20817.6|20813.6|20819.2|20815.2|20822.3|20818.3|20817.6|20813.6|20
1609936910000|2021-01-06 12:41:50|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|2
1609936920000|2021-01-06 12:42:00|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|2
1609936950000|2021-01-06 12:42:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|28
1609936960000|2021-01-06 12:42:40|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|53
1609936970000|2021-01-06 12:42:50|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|29
1609936980000|2021-01-06 12:43:00|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|9
1609936990000|2021-01-06 12:43:10|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|16
1609937000000|2021-01-06 12:43:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|4
1609937010000|2021-01-06 12:43:30|20828.6|20824.6|20833.3|20829.3|20833.3|20829.3|20828.6|20824.6|26
1609937020000|2021-01-06 12:43:40|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|2
1609937030000|2021-01-06 12:43:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|2
1609937040000|2021-01-06 12:44:00|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20828.6|20824.6|45
1609937050000|2021-01-06 12:44:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|13
1609937060000|2021-01-06 12:44:20|||||||||5
1609937070000|2021-01-06 12:44:30|||||||||6
1609937090000|2021-01-06 12:44:50|||||||||5
1609937100000|2021-01-06 12:45:00|||||||||23
1609937110000|2021-01-06 12:45:10|20836.4|20832.4|20831.7|20827.7|20836.4|20832.4|20830.1|20826.1|52
1609937120000|2021-01-06 12:45:20|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|13
1609937130000|2021-01-06 12:45:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|26
1609937150000|2021-01-06 12:45:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|12
1609937160000|2021-01-06 12:46:00|20828.6|20824.6|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|17
1609937170000|2021-01-06 12:46:10|20831.7|20827.7|20825.4|20821.4|20831.7|20827.7|20825.4|20821.4|2
1609937180000|2021-01-06 12:46:20|||||||||12
1609937190000|2021-01-06 12:46:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|28
1609937200000|2021-01-06 12:46:40|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|64
1609937210000|2021-01-06 12:46:50|||||||||2
1609937220000|2021-01-06 12:47:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|10
1609937230000|2021-01-06 12:47:10|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|43
1609937240000|2021-01-06 12:47:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|18
1609937260000|2021-01-06 12:47:40|||||||||17
1609937280000|2021-01-06 12:48:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1609937290000|2021-01-06 12:48:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|1
1609937300000|2021-01-06 12:48:20|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|8
1609937310000|2021-01-06 12:48:30|20822.3|20818.3|20831.7|20827.7|20831.7|20827.7|20822.3|20818.3|79
1609937320000|2021-01-06 12:48:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|27
1609937330000|2021-01-06 12:48:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|4
1609937350000|2021-01-06 12:49:10|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|19
1609937360000|2021-01-06 12:49:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|38
1609937370000|2021-01-06 12:49:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20827|20823|28
1609937380000|2021-01-06 12:49:40|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|1
1609937390000|2021-01-06 12:49:50|||||||||1
1609937400000|2021-01-06 12:50:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|12
1609937410000|2021-01-06 12:50:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|7
1609937420000|2021-01-06 12:50:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|6
1609937430000|2021-01-06 12:50:30|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|3
1609937440000|2021-01-06 12:50:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1609937450000|2021-01-06 12:50:50|||||||||1
1609937460000|2021-01-06 12:51:00|||||||||1
1609937470000|2021-01-06 12:51:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|3
1609937480000|2021-01-06 12:51:20|20827|20823|20827|20823|20827|20823|20827|20823|2
1609937490000|2021-01-06 12:51:30|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|4
1609937500000|2021-01-06 12:51:40|||||||||23
1609937510000|2021-01-06 12:51:50|||||||||2
1609937520000|2021-01-06 12:52:00|20831.7|20827.7|20830.1|20826.1|20831.7|20827.7|20830.1|20826.1|13
1609937530000|2021-01-06 12:52:10|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20828.6|20824.6|22
1609937540000|2021-01-06 12:52:20|||||||||1
1609937550000|2021-01-06 12:52:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|11
1609937560000|2021-01-06 12:52:40|||||||||2
1609937570000|2021-01-06 12:52:50|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|25
1609937580000|2021-01-06 12:53:00|20830.1|20826.1|20825.4|20821.4|20831.7|20827.7|20825.4|20821.4|25
1609937590000|2021-01-06 12:53:10|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|25
1609937600000|2021-01-06 12:53:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1609937610000|2021-01-06 12:53:30|||||||||1
1609937620000|2021-01-06 12:53:40|||||||||9
1609937630000|2021-01-06 12:53:50|20817.6|20813.6|20828.6|20824.6|20828.6|20824.6|20817.6|20813.6|25
1609937640000|2021-01-06 12:54:00|||||||||2
1609937650000|2021-01-06 12:54:10|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|1
1609937660000|2021-01-06 12:54:20|20828.6|20824.6|20816.1|20812.1|20828.6|20824.6|20812.9|20808.9|60
1609937670000|2021-01-06 12:54:30|20814.5|20810.5|20819.2|20815.2|20819.2|20815.2|20812.9|20808.9|23
1609937680000|2021-01-06 12:54:40|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|8
1609937690000|2021-01-06 12:54:50|20822.3|20818.3|20825.4|20821.4|20827|20823|20822.3|20818.3|14
1609937700000|2021-01-06 12:55:00|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|13
1609937710000|2021-01-06 12:55:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|5
1609937720000|2021-01-06 12:55:20|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|17
1609937730000|2021-01-06 12:55:30|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|9
1609937740000|2021-01-06 12:55:40|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|9
1609937750000|2021-01-06 12:55:50|||||||||4
1609937760000|2021-01-06 12:56:00|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|26
1609937770000|2021-01-06 12:56:10|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|23
1609937780000|2021-01-06 12:56:20|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|16
1609937790000|2021-01-06 12:56:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|3
1609937800000|2021-01-06 12:56:40|||||||||2
1609937810000|2021-01-06 12:56:50|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|43
1609937820000|2021-01-06 12:57:00|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|35
1609937830000|2021-01-06 12:57:10|20825.4|20821.4|20825.4|20821.4|20827|20823|20825.4|20821.4|25
1609937840000|2021-01-06 12:57:20|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|6
1609937850000|2021-01-06 12:57:30|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|22
1609937860000|2021-01-06 12:57:40|||||||||1
1609937870000|2021-01-06 12:57:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|12
1609937880000|2021-01-06 12:58:00|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|12
1609937890000|2021-01-06 12:58:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|5
1609937900000|2021-01-06 12:58:20|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|16
1609937910000|2021-01-06 12:58:30|||||||||9
1609937920000|2021-01-06 12:58:40|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|10
1609937930000|2021-01-06 12:58:50|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|5
1609937940000|2021-01-06 12:59:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|5
1609937950000|2021-01-06 12:59:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|15
1609937960000|2021-01-06 12:59:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|28
1609937970000|2021-01-06 12:59:30|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20819.2|20815.2|18
1609937980000|2021-01-06 12:59:40|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|5
1609937990000|2021-01-06 12:59:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|3
1609938000000|2021-01-06 13:00:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|10
1609938010000|2021-01-06 13:00:10|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|15
1609938020000|2021-01-06 13:00:20|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|4
1609938030000|2021-01-06 13:00:30|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|15
1609938040000|2021-01-06 13:00:40|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|15
1609938050000|2021-01-06 13:00:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|8
1609938060000|2021-01-06 13:01:00|20823.9|20819.9|20825.4|20821.4|20828.6|20824.6|20823.9|20819.9|41
1609938070000|2021-01-06 13:01:10|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|4
1609938080000|2021-01-06 13:01:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|2
1609938090000|2021-01-06 13:01:30|20819.2|20815.2|20823.9|20819.9|20823.9|20819.9|20819.2|20815.2|16
1609938100000|2021-01-06 13:01:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|8
1609938110000|2021-01-06 13:01:50|20828.6|20824.6|20827|20823|20828.6|20824.6|20827|20823|7
1609938120000|2021-01-06 13:02:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|7
1609938130000|2021-01-06 13:02:10|||||||||1
1609938140000|2021-01-06 13:02:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|35
1609938150000|2021-01-06 13:02:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|56
1609938160000|2021-01-06 13:02:40|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|35
1609938170000|2021-01-06 13:02:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|13
1609938180000|2021-01-06 13:03:00|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|15
1609938190000|2021-01-06 13:03:10|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|32
1609938200000|2021-01-06 13:03:20|||||||||6
1609938210000|2021-01-06 13:03:30|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|9
1609938220000|2021-01-06 13:03:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|24
1609938230000|2021-01-06 13:03:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|18
1609938240000|2021-01-06 13:04:00|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20825.4|20821.4|45
1609938250000|2021-01-06 13:04:10|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|11
1609938260000|2021-01-06 13:04:20|||||||||2
1609938270000|2021-01-06 13:04:30|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|20
1609938280000|2021-01-06 13:04:40|||||||||5
1609938290000|2021-01-06 13:04:50|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|9
1609938300000|2021-01-06 13:05:00|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|27
1609938310000|2021-01-06 13:05:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|18
1609938320000|2021-01-06 13:05:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|28
1609938330000|2021-01-06 13:05:30|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|6
1609938340000|2021-01-06 13:05:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|16
1609938350000|2021-01-06 13:05:50|20828.6|20824.6|20822.3|20818.3|20828.6|20824.6|20822.3|20818.3|16
1609938360000|2021-01-06 13:06:00|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20823.9|20819.9|21
1609938370000|2021-01-06 13:06:10|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|6
1609938380000|2021-01-06 13:06:20|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|3
1609938390000|2021-01-06 13:06:30|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|6
1609938400000|2021-01-06 13:06:40|20830.1|20826.1|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|5
1609938410000|2021-01-06 13:06:50|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|1
1609938420000|2021-01-06 13:07:00|20827|20823|20822.3|20818.3|20827|20823|20819.2|20815.2|10
1609938430000|2021-01-06 13:07:10|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|7
1609938440000|2021-01-06 13:07:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|6
1609938450000|2021-01-06 13:07:30|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|14
1609938460000|2021-01-06 13:07:40|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|22
1609938470000|2021-01-06 13:07:50|||||||||6
1609938480000|2021-01-06 13:08:00|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|33
1609938490000|2021-01-06 13:08:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|15
1609938500000|2021-01-06 13:08:20|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|29
1609938510000|2021-01-06 13:08:30|||||||||15
1609938520000|2021-01-06 13:08:40|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|9
1609938530000|2021-01-06 13:08:50|||||||||4
1609938540000|2021-01-06 13:09:00|||||||||23
1609938550000|2021-01-06 13:09:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|51
1609938560000|2021-01-06 13:09:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|9
1609938570000|2021-01-06 13:09:30|||||||||5
1609938580000|2021-01-06 13:09:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|38
1609938590000|2021-01-06 13:09:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|34
1609938600000|2021-01-06 13:10:00|20808.3|20804.3|20809.8|20805.8|20812.9|20808.9|20806.7|20802.7|30
1609938610000|2021-01-06 13:10:10|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|12
1609938620000|2021-01-06 13:10:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|14
1609938630000|2021-01-06 13:10:30|||||||||6
1609938640000|2021-01-06 13:10:40|20805.1|20801.1|20809.8|20805.8|20809.8|20805.8|20805.1|20801.1|13
1609938650000|2021-01-06 13:10:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|27
1609938660000|2021-01-06 13:11:00|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|18
1609938670000|2021-01-06 13:11:10|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|14
1609938680000|2021-01-06 13:11:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|7
1609938690000|2021-01-06 13:11:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|6
1609938700000|2021-01-06 13:11:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|8
1609938710000|2021-01-06 13:11:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|45
1609938720000|2021-01-06 13:12:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|14
1609938730000|2021-01-06 13:12:10|20817.6|20813.6|20819.2|20815.2|20820.8|20816.8|20816.1|20812.1|13
1609938740000|2021-01-06 13:12:20|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|18
1609938750000|2021-01-06 13:12:30|20817.6|20813.6|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|15
1609938760000|2021-01-06 13:12:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|1
1609938770000|2021-01-06 13:12:50|||||||||1
1609938780000|2021-01-06 13:13:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|23
1609938790000|2021-01-06 13:13:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|21
1609938800000|2021-01-06 13:13:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|14
1609938810000|2021-01-06 13:13:30|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|30
1609938820000|2021-01-06 13:13:40|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|10
1609938830000|2021-01-06 13:13:50|20834.8|20830.8|20836.4|20832.4|20837.9|20833.9|20833.3|20829.3|117
1609938840000|2021-01-06 13:14:00|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|22
1609938850000|2021-01-06 13:14:10|||||||||10
1609938860000|2021-01-06 13:14:20|||||||||2
1609938870000|2021-01-06 13:14:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20828.6|20824.6|37
1609938880000|2021-01-06 13:14:40|||||||||2
1609938890000|2021-01-06 13:14:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|12
1609938900000|2021-01-06 13:15:00|20828.6|20824.6|20834.8|20830.8|20837.9|20833.9|20828.6|20824.6|49
1609938910000|2021-01-06 13:15:10|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|20
1609938920000|2021-01-06 13:15:20|20837.9|20833.9|20852|20848|20853.6|20849.6|20837.9|20833.9|98
1609938930000|2021-01-06 13:15:30|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20852|20848|10
1609938940000|2021-01-06 13:15:40|20855.1|20851.1|20856.7|20852.7|20859.8|20855.8|20853.6|20849.6|28
1609938950000|2021-01-06 13:15:50|20858.3|20854.3|20853.6|20849.6|20859.8|20855.8|20853.6|20849.6|17
1609938960000|2021-01-06 13:16:00|20856.7|20852.7|20847.3|20843.3|20856.7|20852.7|20847.3|20843.3|53
1609938970000|2021-01-06 13:16:10|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|5
1609938980000|2021-01-06 13:16:20|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|24
1609938990000|2021-01-06 13:16:30|20844.2|20840.2|20845.8|20841.8|20847.3|20843.3|20844.2|20840.2|9
1609939000000|2021-01-06 13:16:40|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20845.8|20841.8|11
1609939010000|2021-01-06 13:16:50|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|19
1609939020000|2021-01-06 13:17:00|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|6
1609939030000|2021-01-06 13:17:10|||||||||2
1609939040000|2021-01-06 13:17:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20844.2|20840.2|40
1609939050000|2021-01-06 13:17:30|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|16
1609939060000|2021-01-06 13:17:40|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|19
1609939070000|2021-01-06 13:17:50|20847.3|20843.3|20853.6|20849.6|20853.6|20849.6|20847.3|20843.3|11
1609939080000|2021-01-06 13:18:00|20852|20848|20859.8|20855.8|20859.8|20855.8|20850.4|20846.4|40
1609939090000|2021-01-06 13:18:10|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|29
1609939100000|2021-01-06 13:18:20|||||||||4
1609939110000|2021-01-06 13:18:30|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|9
1609939120000|2021-01-06 13:18:40|||||||||12
1609939130000|2021-01-06 13:18:50|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|27
1609939140000|2021-01-06 13:19:00|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|29
1609939150000|2021-01-06 13:19:10|20872.3|20868.3|20866.1|20862.1|20872.3|20868.3|20866.1|20862.1|30
1609939160000|2021-01-06 13:19:20|20869.2|20865.2|20875.4|20871.4|20875.4|20871.4|20867.6|20863.6|44
1609939170000|2021-01-06 13:19:30|20878.6|20874.6|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|38
1609939180000|2021-01-06 13:19:40|20881.7|20877.7|20877|20873|20881.7|20877.7|20875.4|20871.4|54
1609939190000|2021-01-06 13:19:50|20875.4|20871.4|20875.4|20871.4|20877|20873|20875.4|20871.4|1
1609939200000|2021-01-06 13:20:00|20878.6|20874.6|20875.4|20871.4|20878.6|20874.6|20872.3|20868.3|99
1609939210000|2021-01-06 13:20:10|20872.3|20868.3|20859.8|20855.8|20872.3|20868.3|20856.7|20852.7|88
1609939220000|2021-01-06 13:20:20|20862.9|20858.9|20862.9|20858.9|20866.1|20862.1|20859.8|20855.8|50
1609939230000|2021-01-06 13:20:30|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|82
1609939240000|2021-01-06 13:20:40|20856.7|20852.7|20850.4|20846.4|20856.7|20852.7|20850.4|20846.4|63
1609939250000|2021-01-06 13:20:50|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|28
1609939260000|2021-01-06 13:21:00|20847.3|20843.3|20844.2|20840.2|20850.4|20846.4|20844.2|20840.2|19
1609939270000|2021-01-06 13:21:10|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|48
1609939280000|2021-01-06 13:21:20|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|43
1609939290000|2021-01-06 13:21:30|20841.1|20837.1|20847.3|20843.3|20847.3|20843.3|20841.1|20837.1|33
1609939300000|2021-01-06 13:21:40|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|12
1609939310000|2021-01-06 13:21:50|20847.3|20843.3|20853.6|20849.6|20853.6|20849.6|20847.3|20843.3|67
1609939320000|2021-01-06 13:22:00|||||||||9
1609939330000|2021-01-06 13:22:10|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|63
1609939340000|2021-01-06 13:22:20|||||||||9
1609939350000|2021-01-06 13:22:30|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|15
1609939360000|2021-01-06 13:22:40|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|35
1609939370000|2021-01-06 13:22:50|||||||||24
1609939380000|2021-01-06 13:23:00|||||||||8
1609939390000|2021-01-06 13:23:10|||||||||1
1609939400000|2021-01-06 13:23:20|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|21
1609939410000|2021-01-06 13:23:30|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|67
1609939420000|2021-01-06 13:23:40|20841.1|20837.1|20834.8|20830.8|20841.1|20837.1|20834.8|20830.8|48
1609939430000|2021-01-06 13:23:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|31
1609939440000|2021-01-06 13:24:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|30
1609939450000|2021-01-06 13:24:10|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|78
1609939460000|2021-01-06 13:24:20|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|40
1609939470000|2021-01-06 13:24:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|10
1609939480000|2021-01-06 13:24:40|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|8
1609939490000|2021-01-06 13:24:50|20831.7|20827.7|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|53
1609939500000|2021-01-06 13:25:00|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20828.6|20824.6|20
1609939510000|2021-01-06 13:25:10|20830.1|20826.1|20819.2|20815.2|20830.1|20826.1|20819.2|20815.2|35
1609939520000|2021-01-06 13:25:20|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|45
1609939530000|2021-01-06 13:25:30|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|51
1609939540000|2021-01-06 13:25:40|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|19
1609939550000|2021-01-06 13:25:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|27
1609939560000|2021-01-06 13:26:00|||||||||1
1609939570000|2021-01-06 13:26:10|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|43
1609939580000|2021-01-06 13:26:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|57
1609939590000|2021-01-06 13:26:30|20803.6|20799.6|20794.2|20790.2|20803.6|20799.6|20794.2|20790.2|63
1609939600000|2021-01-06 13:26:40|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|52
1609939610000|2021-01-06 13:26:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|48
1609939620000|2021-01-06 13:27:00|20797.3|20793.3|20797.3|20793.3|20803.6|20799.6|20797.3|20793.3|50
1609939630000|2021-01-06 13:27:10|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20797.3|20793.3|56
1609939640000|2021-01-06 13:27:20|20802|20798|20805.1|20801.1|20805.1|20801.1|20797.3|20793.3|33
1609939650000|2021-01-06 13:27:30|20806.7|20802.7|20803.6|20799.6|20809.8|20805.8|20803.6|20799.6|41
1609939660000|2021-01-06 13:27:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|7
1609939670000|2021-01-06 13:27:50|20806.7|20802.7|20800.4|20796.4|20806.7|20802.7|20800.4|20796.4|23
1609939680000|2021-01-06 13:28:00|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|29
1609939690000|2021-01-06 13:28:10|20802|20798|20803.6|20799.6|20803.6|20799.6|20797.3|20793.3|14
1609939700000|2021-01-06 13:28:20|20806.7|20802.7|20800.4|20796.4|20811.4|20807.4|20800.4|20796.4|71
1609939710000|2021-01-06 13:28:30|20797.3|20793.3|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|22
1609939720000|2021-01-06 13:28:40|20802|20798|20800.4|20796.4|20803.6|20799.6|20798.9|20794.9|36
1609939730000|2021-01-06 13:28:50|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|15
1609939740000|2021-01-06 13:29:00|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|61
1609939750000|2021-01-06 13:29:10|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|27
1609939760000|2021-01-06 13:29:20|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|16
1609939770000|2021-01-06 13:29:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|12
1609939780000|2021-01-06 13:29:40|20798.9|20794.9|20802|20798|20802|20798|20797.3|20793.3|60
1609939790000|2021-01-06 13:29:50|20803.6|20799.6|20800.4|20796.4|20806.7|20802.7|20800.4|20796.4|24
1609939800000|2021-01-06 13:30:00|20802|20798|20797.3|20793.3|20803.6|20799.6|20797.3|20793.3|30
1609939810000|2021-01-06 13:30:10|||||||||1
1609939820000|2021-01-06 13:30:20|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|18
1609939830000|2021-01-06 13:30:30|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|10
1609939840000|2021-01-06 13:30:40|||||||||8
1609939850000|2021-01-06 13:30:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|73
1609939860000|2021-01-06 13:31:00|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|13
1609939870000|2021-01-06 13:31:10|||||||||46
1609939880000|2021-01-06 13:31:20|20789.5|20785.5|20781.7|20777.7|20789.5|20785.5|20781.7|20777.7|123
1609939890000|2021-01-06 13:31:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|43
1609939900000|2021-01-06 13:31:40|20778.6|20774.6|20787.9|20783.9|20787.9|20783.9|20778.6|20774.6|62
1609939910000|2021-01-06 13:31:50|20786.4|20782.4|20781.7|20777.7|20787.9|20783.9|20778.6|20774.6|58
1609939920000|2021-01-06 13:32:00|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|30
1609939930000|2021-01-06 13:32:10|20777|20773|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|68
1609939940000|2021-01-06 13:32:20|20780.1|20776.1|20775.4|20771.4|20780.1|20776.1|20775.4|20771.4|42
1609939950000|2021-01-06 13:32:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|36
1609939960000|2021-01-06 13:32:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|12
1609939970000|2021-01-06 13:32:50|20775.4|20771.4|20775.4|20771.4|20777|20773|20773.9|20769.9|54
1609939980000|2021-01-06 13:33:00|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|45
1609939990000|2021-01-06 13:33:10|20772.3|20768.3|20781.7|20777.7|20781.7|20777.7|20772.3|20768.3|104
1609940000000|2021-01-06 13:33:20|||||||||6
1609940010000|2021-01-06 13:33:30|||||||||1
1609940020000|2021-01-06 13:33:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|42
1609940030000|2021-01-06 13:33:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|31
1609940040000|2021-01-06 13:34:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|46
1609940050000|2021-01-06 13:34:10|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|76
1609940060000|2021-01-06 13:34:20|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|7
1609940070000|2021-01-06 13:34:30|20778.6|20774.6|20772.3|20768.3|20778.6|20774.6|20769.2|20765.2|62
1609940080000|2021-01-06 13:34:40|20770.8|20766.8|20766.1|20762.1|20770.8|20766.8|20766.1|20762.1|25
1609940090000|2021-01-06 13:34:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|18
1609940100000|2021-01-06 13:35:00|20772.3|20768.3|20766.1|20762.1|20775.4|20771.4|20766.1|20762.1|39
1609940110000|2021-01-06 13:35:10|20769.2|20765.2|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|68
1609940120000|2021-01-06 13:35:20|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|137
1609940130000|2021-01-06 13:35:30|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|25
1609940140000|2021-01-06 13:35:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|22
1609940150000|2021-01-06 13:35:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|23
1609940160000|2021-01-06 13:36:00|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|92
1609940170000|2021-01-06 13:36:10|||||||||2
1609940180000|2021-01-06 13:36:20|20772.3|20768.3|20766.1|20762.1|20772.3|20768.3|20762.9|20758.9|45
1609940190000|2021-01-06 13:36:30|20769.2|20765.2|20770.8|20766.8|20772.3|20768.3|20766.1|20762.1|65
1609940200000|2021-01-06 13:36:40|20769.2|20765.2|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|30
1609940210000|2021-01-06 13:36:50|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|18
1609940220000|2021-01-06 13:37:00|20759.8|20755.8|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|62
1609940230000|2021-01-06 13:37:10|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|8
1609940240000|2021-01-06 13:37:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|23
1609940250000|2021-01-06 13:37:30|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|36
1609940260000|2021-01-06 13:37:40|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|28
1609940270000|2021-01-06 13:37:50|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20752|20748|25
1609940280000|2021-01-06 13:38:00|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|30
1609940290000|2021-01-06 13:38:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|25
1609940300000|2021-01-06 13:38:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|51
1609940310000|2021-01-06 13:38:30|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|15
1609940320000|2021-01-06 13:38:40|20752|20748|20747.3|20743.3|20753.6|20749.6|20747.3|20743.3|20
1609940330000|2021-01-06 13:38:50|20745.8|20741.8|20753.6|20749.6|20753.6|20749.6|20745.8|20741.8|51
1609940340000|2021-01-06 13:39:00|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|55
1609940350000|2021-01-06 13:39:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|40
1609940360000|2021-01-06 13:39:20|||||||||6
1609940370000|2021-01-06 13:39:30|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|10
1609940380000|2021-01-06 13:39:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|43
1609940390000|2021-01-06 13:39:50|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|36
1609940400000|2021-01-06 13:40:00|20752|20748|20753.6|20749.6|20756.7|20752.7|20752|20748|34
1609940410000|2021-01-06 13:40:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|22
1609940420000|2021-01-06 13:40:20|20750.4|20746.4|20753.6|20749.6|20756.7|20752.7|20750.4|20746.4|36
1609940430000|2021-01-06 13:40:30|||||||||13
1609940440000|2021-01-06 13:40:40|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|36
1609940450000|2021-01-06 13:40:50|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|10
1609940460000|2021-01-06 13:41:00|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|11
1609940470000|2021-01-06 13:41:10|||||||||16
1609940480000|2021-01-06 13:41:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|11
1609940490000|2021-01-06 13:41:30|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|37
1609940500000|2021-01-06 13:41:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|16
1609940510000|2021-01-06 13:41:50|20761.4|20757.4|20767.6|20763.6|20767.6|20763.6|20761.4|20757.4|34
1609940520000|2021-01-06 13:42:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|25
1609940530000|2021-01-06 13:42:10|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20759.8|20755.8|37
1609940540000|2021-01-06 13:42:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|17
1609940550000|2021-01-06 13:42:30|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|16
1609940560000|2021-01-06 13:42:40|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|10
1609940570000|2021-01-06 13:42:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|9
1609940580000|2021-01-06 13:43:00|||||||||6
1609940590000|2021-01-06 13:43:10|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20762.9|20758.9|124
1609940600000|2021-01-06 13:43:20|||||||||1
1609940610000|2021-01-06 13:43:30|||||||||1
1609940620000|2021-01-06 13:43:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|19
1609940630000|2021-01-06 13:43:50|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|117
1609940640000|2021-01-06 13:44:00|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20753.6|20749.6|30
1609940650000|2021-01-06 13:44:10|20758.3|20754.3|20753.6|20749.6|20758.3|20754.3|20753.6|20749.6|37
1609940660000|2021-01-06 13:44:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|23
1609940670000|2021-01-06 13:44:30|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|44
1609940680000|2021-01-06 13:44:40|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|32
1609940690000|2021-01-06 13:44:50|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|2
1609940700000|2021-01-06 13:45:00|20752|20748|20753.6|20749.6|20756.7|20752.7|20752|20748|38
1609940710000|2021-01-06 13:45:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|16
1609940720000|2021-01-06 13:45:20|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|8
1609940730000|2021-01-06 13:45:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|9
1609940740000|2021-01-06 13:45:40|||||||||2
1609940750000|2021-01-06 13:45:50|||||||||2
1609940760000|2021-01-06 13:46:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|16
1609940770000|2021-01-06 13:46:10|||||||||25
1609940780000|2021-01-06 13:46:20|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|15
1609940790000|2021-01-06 13:46:30|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|51
1609940800000|2021-01-06 13:46:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|15
1609940810000|2021-01-06 13:46:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|5
1609940820000|2021-01-06 13:47:00|||||||||6
1609940830000|2021-01-06 13:47:10|||||||||2
1609940840000|2021-01-06 13:47:20|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|29
1609940850000|2021-01-06 13:47:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|17
1609940860000|2021-01-06 13:47:40|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|33
1609940870000|2021-01-06 13:47:50|20752|20748|20745.8|20741.8|20753.6|20749.6|20745.8|20741.8|14
1609940880000|2021-01-06 13:48:00|20744.2|20740.2|20750.4|20746.4|20750.4|20746.4|20744.2|20740.2|18
1609940890000|2021-01-06 13:48:10|20747.3|20743.3|20737.9|20733.9|20747.3|20743.3|20734.8|20730.8|40
1609940900000|2021-01-06 13:48:20|||||||||5
1609940910000|2021-01-06 13:48:30|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|23
1609940920000|2021-01-06 13:48:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|14
1609940930000|2021-01-06 13:48:50|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|25
1609940940000|2021-01-06 13:49:00|||||||||12
1609940950000|2021-01-06 13:49:10|20744.2|20740.2|20741.1|20737.1|20747.3|20743.3|20741.1|20737.1|14
1609940960000|2021-01-06 13:49:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|15
1609940970000|2021-01-06 13:49:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|6
1609940980000|2021-01-06 13:49:40|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|1
1609940990000|2021-01-06 13:49:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|31
1609941000000|2021-01-06 13:50:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|16
1609941010000|2021-01-06 13:50:10|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|19
1609941020000|2021-01-06 13:50:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|4
1609941030000|2021-01-06 13:50:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|77
1609941040000|2021-01-06 13:50:40|||||||||44
1609941050000|2021-01-06 13:50:50|||||||||4
1609941060000|2021-01-06 13:51:00|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|26
1609941070000|2021-01-06 13:51:10|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|30
1609941080000|2021-01-06 13:51:20|||||||||2
1609941090000|2021-01-06 13:51:30|||||||||7
1609941110000|2021-01-06 13:51:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|11
1609941120000|2021-01-06 13:52:00|20745.8|20741.8|20750.4|20746.4|20750.4|20746.4|20745.8|20741.8|26
1609941150000|2021-01-06 13:52:30|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|24
1609941160000|2021-01-06 13:52:40|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20756.7|20752.7|77
1609941170000|2021-01-06 13:52:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|19
1609941190000|2021-01-06 13:53:10|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|16
1609941200000|2021-01-06 13:53:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|3
1609941210000|2021-01-06 13:53:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|17
1609941220000|2021-01-06 13:53:40|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|23
1609941230000|2021-01-06 13:53:50|||||||||15
1609941240000|2021-01-06 13:54:00|||||||||1
1609941250000|2021-01-06 13:54:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|12
1609941260000|2021-01-06 13:54:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|32
1609941270000|2021-01-06 13:54:30|||||||||5
1609941280000|2021-01-06 13:54:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|4
1609941290000|2021-01-06 13:54:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|17
1609941300000|2021-01-06 13:55:00|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|96
1609941310000|2021-01-06 13:55:10|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|37
1609941320000|2021-01-06 13:55:20|20778.6|20774.6|20781.7|20777.7|20784.8|20780.8|20778.6|20774.6|49
1609941330000|2021-01-06 13:55:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|43
1609941340000|2021-01-06 13:55:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|7
1609941350000|2021-01-06 13:55:50|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|34
1609941360000|2021-01-06 13:56:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|54
1609941370000|2021-01-06 13:56:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|70
1609941380000|2021-01-06 13:56:20|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|68
1609941390000|2021-01-06 13:56:30|||||||||32
1609941400000|2021-01-06 13:56:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|46
1609941410000|2021-01-06 13:56:50|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|22
1609941420000|2021-01-06 13:57:00|20784.8|20780.8|20786.4|20782.4|20787.9|20783.9|20781.7|20777.7|70
1609941430000|2021-01-06 13:57:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|18
1609941440000|2021-01-06 13:57:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|53
1609941450000|2021-01-06 13:57:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|10
1609941460000|2021-01-06 13:57:40|||||||||36
1609941470000|2021-01-06 13:57:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|19
1609941480000|2021-01-06 13:58:00|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|72
1609941490000|2021-01-06 13:58:10|||||||||8
1609941500000|2021-01-06 13:58:20|20794.2|20790.2|20800.4|20796.4|20800.4|20796.4|20794.2|20790.2|46
1609941510000|2021-01-06 13:58:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|59
1609941520000|2021-01-06 13:58:40|20794.2|20790.2|20803.6|20799.6|20803.6|20799.6|20794.2|20790.2|84
1609941530000|2021-01-06 13:58:50|20800.4|20796.4|20803.6|20799.6|20806.7|20802.7|20800.4|20796.4|66
1609941540000|2021-01-06 13:59:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|31
1609941550000|2021-01-06 13:59:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|28
1609941560000|2021-01-06 13:59:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|24
1609941570000|2021-01-06 13:59:30|20806.7|20802.7|20803.6|20799.6|20809.8|20805.8|20803.6|20799.6|36
1609941580000|2021-01-06 13:59:40|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|21
1609941590000|2021-01-06 13:59:50|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|24
1609941600000|2021-01-06 14:00:00|||||||||2
1609941610000|2021-01-06 14:00:10|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|25
1609941620000|2021-01-06 14:00:20|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|37
1609941630000|2021-01-06 14:00:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|58
1609941640000|2021-01-06 14:00:40|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|56
1609941650000|2021-01-06 14:00:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|46
1609941660000|2021-01-06 14:01:00|20794.2|20790.2|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|43
1609941670000|2021-01-06 14:01:10|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|60
1609941680000|2021-01-06 14:01:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|26
1609941690000|2021-01-06 14:01:30|20787.9|20783.9|20787.9|20783.9|20789.5|20785.5|20786.4|20782.4|53
1609941700000|2021-01-06 14:01:40|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20781.7|20777.7|51
1609941710000|2021-01-06 14:01:50|||||||||33
1609941720000|2021-01-06 14:02:00|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|53
1609941730000|2021-01-06 14:02:10|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|57
1609941740000|2021-01-06 14:02:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|47
1609941750000|2021-01-06 14:02:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|14
1609941760000|2021-01-06 14:02:40|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|25
1609941770000|2021-01-06 14:02:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|71
1609941780000|2021-01-06 14:03:00|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|56
1609941790000|2021-01-06 14:03:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|63
1609941800000|2021-01-06 14:03:20|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|50
1609941810000|2021-01-06 14:03:30|20786.4|20782.4|20787.9|20783.9|20791.1|20787.1|20784.8|20780.8|44
1609941820000|2021-01-06 14:03:40|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|33
1609941830000|2021-01-06 14:03:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|80
1609941840000|2021-01-06 14:04:00|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|44
1609941850000|2021-01-06 14:04:10|20781.7|20777.7|20784.8|20780.8|20786.4|20782.4|20781.7|20777.7|31
1609941860000|2021-01-06 14:04:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|11
1609941870000|2021-01-06 14:04:30|20791.1|20787.1|20794.2|20790.2|20797.3|20793.3|20791.1|20787.1|32
1609941880000|2021-01-06 14:04:40|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20787.9|20783.9|24
1609941890000|2021-01-06 14:04:50|20787.9|20783.9|20794.2|20790.2|20794.2|20790.2|20787.9|20783.9|9
1609941900000|2021-01-06 14:05:00|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|13
1609941910000|2021-01-06 14:05:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|8
1609941920000|2021-01-06 14:05:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|16
1609941930000|2021-01-06 14:05:30|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|9
1609941940000|2021-01-06 14:05:40|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|35
1609941950000|2021-01-06 14:05:50|20794.2|20790.2|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|18
1609941970000|2021-01-06 14:06:10|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|24
1609941980000|2021-01-06 14:06:20|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|25
1609942000000|2021-01-06 14:06:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|5
1609942010000|2021-01-06 14:06:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20
1609942020000|2021-01-06 14:07:00|||||||||7
1609942030000|2021-01-06 14:07:10|||||||||8
1609942050000|2021-01-06 14:07:30|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20780.1|20776.1|26
1609942060000|2021-01-06 14:07:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20
1609942070000|2021-01-06 14:07:50|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|21
1609942080000|2021-01-06 14:08:00|20787.9|20783.9|20787.9|20783.9|20789.5|20785.5|20786.4|20782.4|22
1609942090000|2021-01-06 14:08:10|20789.5|20785.5|20794.2|20790.2|20794.2|20790.2|20787.9|20783.9|54
1609942100000|2021-01-06 14:08:20|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|18
1609942110000|2021-01-06 14:08:30|20797.3|20793.3|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|53
1609942120000|2021-01-06 14:08:40|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|33
1609942130000|2021-01-06 14:08:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|16
1609942140000|2021-01-06 14:09:00|20797.3|20793.3|20781.7|20777.7|20797.3|20793.3|20775.4|20771.4|106
1609942150000|2021-01-06 14:09:10|20784.8|20780.8|20791.1|20787.1|20791.1|20787.1|20778.6|20774.6|143
1609942160000|2021-01-06 14:09:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|21
1609942170000|2021-01-06 14:09:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|11
1609942180000|2021-01-06 14:09:40|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|27
1609942190000|2021-01-06 14:09:50|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|36
1609942200000|2021-01-06 14:10:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|3
1609942210000|2021-01-06 14:10:10|||||||||8
1609942220000|2021-01-06 14:10:20|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|39
1609942230000|2021-01-06 14:10:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|12
1609942240000|2021-01-06 14:10:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|11
1609942250000|2021-01-06 14:10:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|15
1609942260000|2021-01-06 14:11:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|15
1609942270000|2021-01-06 14:11:10|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|14
1609942280000|2021-01-06 14:11:20|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|12
1609942290000|2021-01-06 14:11:30|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|30
1609942300000|2021-01-06 14:11:40|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|8
1609942320000|2021-01-06 14:12:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|8
1609942330000|2021-01-06 14:12:10|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|5
1609942340000|2021-01-06 14:12:20|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|32
1609942350000|2021-01-06 14:12:30|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|22
1609942360000|2021-01-06 14:12:40|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|1
1609942370000|2021-01-06 14:12:50|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|5
1609942380000|2021-01-06 14:13:00|20784.8|20780.8|20783.3|20779.3|20784.8|20780.8|20783.3|20779.3|12
1609942390000|2021-01-06 14:13:10|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|39
1609942400000|2021-01-06 14:13:20|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|11
1609942410000|2021-01-06 14:13:30|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|33
1609942420000|2021-01-06 14:13:40|||||||||5
1609942430000|2021-01-06 14:13:50|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|9
1609942440000|2021-01-06 14:14:00|||||||||16
1609942450000|2021-01-06 14:14:10|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|14
1609942460000|2021-01-06 14:14:20|20792.6|20788.6|20787.9|20783.9|20792.6|20788.6|20786.4|20782.4|40
1609942470000|2021-01-06 14:14:30|||||||||7
1609942500000|2021-01-06 14:15:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|29
1609942510000|2021-01-06 14:15:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|12
1609942530000|2021-01-06 14:15:30|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|16
1609942540000|2021-01-06 14:15:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|11
1609942550000|2021-01-06 14:15:50|||||||||8
1609942560000|2021-01-06 14:16:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|5
1609942570000|2021-01-06 14:16:10|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|27
1609942580000|2021-01-06 14:16:20|20777|20773|20780.1|20776.1|20780.1|20776.1|20775.4|20771.4|30
1609942590000|2021-01-06 14:16:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|13
1609942600000|2021-01-06 14:16:40|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|16
1609942610000|2021-01-06 14:16:50|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|14
1609942630000|2021-01-06 14:17:10|20775.4|20771.4|20767.6|20763.6|20777|20773|20766.1|20762.1|44
1609942640000|2021-01-06 14:17:20|20769.2|20765.2|20770.8|20766.8|20772.3|20768.3|20769.2|20765.2|21
1609942650000|2021-01-06 14:17:30|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|22
1609942660000|2021-01-06 14:17:40|||||||||21
1609942670000|2021-01-06 14:17:50|||||||||2
1609942680000|2021-01-06 14:18:00|||||||||6
1609942690000|2021-01-06 14:18:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|35
1609942700000|2021-01-06 14:18:20|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20762.9|20758.9|34
1609942710000|2021-01-06 14:18:30|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|31
1609942720000|2021-01-06 14:18:40|20770.8|20766.8|20766.1|20762.1|20772.3|20768.3|20766.1|20762.1|28
1609942730000|2021-01-06 14:18:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|14
1609942740000|2021-01-06 14:19:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|34
1609942750000|2021-01-06 14:19:10|||||||||32
1609942760000|2021-01-06 14:19:20|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|24
1609942770000|2021-01-06 14:19:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|36
1609942780000|2021-01-06 14:19:40|20783.3|20779.3|20787.9|20783.9|20787.9|20783.9|20781.7|20777.7|56
1609942790000|2021-01-06 14:19:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|26
1609942800000|2021-01-06 14:20:00|20794.2|20790.2|20791.1|20787.1|20800.4|20796.4|20791.1|20787.1|92
1609942810000|2021-01-06 14:20:10|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|29
1609942820000|2021-01-06 14:20:20|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|22
1609942830000|2021-01-06 14:20:30|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|21
1609942840000|2021-01-06 14:20:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|15
1609942850000|2021-01-06 14:20:50|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20778.6|20774.6|60
1609942860000|2021-01-06 14:21:00|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|12
1609942870000|2021-01-06 14:21:10|20780.1|20776.1|20781.7|20777.7|20784.8|20780.8|20780.1|20776.1|18
1609942880000|2021-01-06 14:21:20|||||||||1
1609942900000|2021-01-06 14:21:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|12
1609942910000|2021-01-06 14:21:50|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|19
1609942920000|2021-01-06 14:22:00|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|18
1609942930000|2021-01-06 14:22:10|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|4
1609942940000|2021-01-06 14:22:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|9
1609942950000|2021-01-06 14:22:30|||||||||1
1609942960000|2021-01-06 14:22:40|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|27
1609942980000|2021-01-06 14:23:00|20791.1|20787.1|20787.9|20783.9|20794.2|20790.2|20787.9|20783.9|41
1609942990000|2021-01-06 14:23:10|||||||||16
1609943000000|2021-01-06 14:23:20|||||||||29
1609943010000|2021-01-06 14:23:30|||||||||8
1609943020000|2021-01-06 14:23:40|||||||||6
1609943030000|2021-01-06 14:23:50|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|13
1609943050000|2021-01-06 14:24:10|||||||||2
1609943060000|2021-01-06 14:24:20|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|35
1609943070000|2021-01-06 14:24:30|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|18
1609943080000|2021-01-06 14:24:40|||||||||6
1609943090000|2021-01-06 14:24:50|||||||||10
1609943120000|2021-01-06 14:25:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|17
1609943130000|2021-01-06 14:25:30|20792.6|20788.6|20795.8|20791.8|20795.8|20791.8|20791.1|20787.1|7
1609943140000|2021-01-06 14:25:40|20794.2|20790.2|20791.1|20787.1|20797.3|20793.3|20787.9|20783.9|49
1609943150000|2021-01-06 14:25:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|26
1609943160000|2021-01-06 14:26:00|||||||||37
1609943180000|2021-01-06 14:26:20|||||||||1
1609943190000|2021-01-06 14:26:30|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|18
1609943200000|2021-01-06 14:26:40|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|18
1609943210000|2021-01-06 14:26:50|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|17
1609943220000|2021-01-06 14:27:00|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|70
1609943230000|2021-01-06 14:27:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|43
1609943240000|2021-01-06 14:27:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|12
1609943250000|2021-01-06 14:27:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|18
1609943260000|2021-01-06 14:27:40|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|13
1609943270000|2021-01-06 14:27:50|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|15
1609943280000|2021-01-06 14:28:00|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|11
1609943290000|2021-01-06 14:28:10|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20787.9|20783.9|31
1609943300000|2021-01-06 14:28:20|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20787.9|20783.9|18
1609943320000|2021-01-06 14:28:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|5
1609943330000|2021-01-06 14:28:50|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|16
1609943350000|2021-01-06 14:29:10|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|21
1609943360000|2021-01-06 14:29:20|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|14
1609943370000|2021-01-06 14:29:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|3
1609943380000|2021-01-06 14:29:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|11
1609943390000|2021-01-06 14:29:50|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|17
1609943400000|2021-01-06 14:30:00|20794.2|20790.2|20784.8|20780.8|20794.2|20790.2|20784.8|20780.8|38
1609943410000|2021-01-06 14:30:10|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|31
1609943420000|2021-01-06 14:30:20|20787.9|20783.9|20794.2|20790.2|20794.2|20790.2|20787.9|20783.9|22
1609943430000|2021-01-06 14:30:30|20791.1|20787.1|20781.7|20777.7|20791.1|20787.1|20781.7|20777.7|45
1609943440000|2021-01-06 14:30:40|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|47
1609943450000|2021-01-06 14:30:50|20778.6|20774.6|20777|20773|20778.6|20774.6|20775.4|20771.4|48
1609943460000|2021-01-06 14:31:00|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20773.9|20769.9|52
1609943470000|2021-01-06 14:31:10|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|109
1609943480000|2021-01-06 14:31:20|20784.8|20780.8|20781.7|20777.7|20786.4|20782.4|20778.6|20774.6|94
1609943490000|2021-01-06 14:31:30|20784.8|20780.8|20781.7|20777.7|20787.9|20783.9|20781.7|20777.7|33
1609943500000|2021-01-06 14:31:40|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20780.1|20776.1|15
1609943510000|2021-01-06 14:31:50|||||||||17
1609943520000|2021-01-06 14:32:00|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|18
1609943530000|2021-01-06 14:32:10|20777|20773|20777|20773|20778.6|20774.6|20777|20773|12
1609943540000|2021-01-06 14:32:20|20778.6|20774.6|20784.8|20780.8|20784.8|20780.8|20778.6|20774.6|60
1609943550000|2021-01-06 14:32:30|20787.9|20783.9|20781.7|20777.7|20787.9|20783.9|20781.7|20777.7|42
1609943560000|2021-01-06 14:32:40|20783.3|20779.3|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|13
1609943570000|2021-01-06 14:32:50|20784.8|20780.8|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|20
1609943580000|2021-01-06 14:33:00|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|22
1609943590000|2021-01-06 14:33:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|27
1609943600000|2021-01-06 14:33:20|20775.4|20771.4|20770.8|20766.8|20777|20773|20769.2|20765.2|42
1609943610000|2021-01-06 14:33:30|20769.2|20765.2|20759.8|20755.8|20770.8|20766.8|20759.8|20755.8|63
1609943620000|2021-01-06 14:33:40|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|32
1609943630000|2021-01-06 14:33:50|20758.3|20754.3|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|27
1609943640000|2021-01-06 14:34:00|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|14
1609943650000|2021-01-06 14:34:10|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|43
1609943660000|2021-01-06 14:34:20|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|15
1609943670000|2021-01-06 14:34:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|12
1609943680000|2021-01-06 14:34:40|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|54
1609943690000|2021-01-06 14:34:50|||||||||5
1609943700000|2021-01-06 14:35:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|42
1609943710000|2021-01-06 14:35:10|20750.4|20746.4|20744.2|20740.2|20752|20748|20744.2|20740.2|75
1609943720000|2021-01-06 14:35:20|20741.1|20737.1|20737.9|20733.9|20744.2|20740.2|20737.9|20733.9|76
1609943730000|2021-01-06 14:35:30|20736.4|20732.4|20727|20723|20737.9|20733.9|20725.4|20721.4|106
1609943740000|2021-01-06 14:35:40|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20725.4|20721.4|120
1609943750000|2021-01-06 14:35:50|20727|20723|20722.3|20718.3|20728.6|20724.6|20722.3|20718.3|87
1609943760000|2021-01-06 14:36:00|20725.4|20721.4|20722.3|20718.3|20728.6|20724.6|20722.3|20718.3|28
1609943770000|2021-01-06 14:36:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|48
1609943780000|2021-01-06 14:36:20|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20725.4|20721.4|41
1609943790000|2021-01-06 14:36:30|20725.4|20721.4|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|37
1609943800000|2021-01-06 14:36:40|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|27
1609943810000|2021-01-06 14:36:50|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|97
1609943820000|2021-01-06 14:37:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|45
1609943830000|2021-01-06 14:37:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|64
1609943840000|2021-01-06 14:37:20|20727|20723|20725.4|20721.4|20727|20723|20722.3|20718.3|120
1609943850000|2021-01-06 14:37:30|20728.6|20724.6|20719.2|20715.2|20728.6|20724.6|20719.2|20715.2|74
1609943860000|2021-01-06 14:37:40|20720.8|20716.8|20719.2|20715.2|20725.4|20721.4|20719.2|20715.2|49
1609943870000|2021-01-06 14:37:50|20720.8|20716.8|20722.3|20718.3|20725.4|20721.4|20719.2|20715.2|13
1609943880000|2021-01-06 14:38:00|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|18
1609943890000|2021-01-06 14:38:10|20719.2|20715.2|20725.4|20721.4|20725.4|20721.4|20719.2|20715.2|50
1609943900000|2021-01-06 14:38:20|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|9
1609943910000|2021-01-06 14:38:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|47
1609943920000|2021-01-06 14:38:40|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|37
1609943930000|2021-01-06 14:38:50|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|1
1609943940000|2021-01-06 14:39:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|71
1609943950000|2021-01-06 14:39:10|20719.2|20715.2|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|26
1609943960000|2021-01-06 14:39:20|||||||||31
1609943970000|2021-01-06 14:39:30|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|41
1609943980000|2021-01-06 14:39:40|||||||||33
1609943990000|2021-01-06 14:39:50|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|51
1609944000000|2021-01-06 14:40:00|20720.8|20716.8|20719.2|20715.2|20722.3|20718.3|20716.1|20712.1|22
1609944010000|2021-01-06 14:40:10|20717.6|20713.6|20712.9|20708.9|20719.2|20715.2|20712.9|20708.9|36
1609944020000|2021-01-06 14:40:20|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|25
1609944030000|2021-01-06 14:40:30|20703.6|20699.6|20697.3|20693.3|20703.6|20699.6|20694.2|20690.2|130
1609944040000|2021-01-06 14:40:40|20694.2|20690.2|20703.6|20699.6|20703.6|20699.6|20694.2|20690.2|134
1609944050000|2021-01-06 14:40:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|39
1609944060000|2021-01-06 14:41:00|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|213
1609944070000|2021-01-06 14:41:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20694.2|20690.2|64
1609944080000|2021-01-06 14:41:20|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20694.2|20690.2|22
1609944090000|2021-01-06 14:41:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|12
1609944100000|2021-01-06 14:41:40|20691.1|20687.1|20700.4|20696.4|20700.4|20696.4|20691.1|20687.1|106
1609944110000|2021-01-06 14:41:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|45
1609944120000|2021-01-06 14:42:00|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|46
1609944130000|2021-01-06 14:42:10|20694.2|20690.2|20689.5|20685.5|20694.2|20690.2|20687.9|20683.9|28
1609944140000|2021-01-06 14:42:20|20687.9|20683.9|20697.3|20693.3|20703.6|20699.6|20687.9|20683.9|140
1609944150000|2021-01-06 14:42:30|||||||||9
1609944160000|2021-01-06 14:42:40|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|15
1609944170000|2021-01-06 14:42:50|||||||||17
1609944180000|2021-01-06 14:43:00|20698.9|20694.9|20706.7|20702.7|20706.7|20702.7|20698.9|20694.9|104
1609944190000|2021-01-06 14:43:10|20708.3|20704.3|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|39
1609944200000|2021-01-06 14:43:20|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|6
1609944210000|2021-01-06 14:43:30|||||||||2
1609944220000|2021-01-06 14:43:40|||||||||27
1609944230000|2021-01-06 14:43:50|20709.8|20705.8|20703.6|20699.6|20709.8|20705.8|20703.6|20699.6|71
1609944240000|2021-01-06 14:44:00|20706.7|20702.7|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|47
1609944250000|2021-01-06 14:44:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|45
1609944260000|2021-01-06 14:44:20|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20694.2|20690.2|31
1609944270000|2021-01-06 14:44:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|30
1609944290000|2021-01-06 14:44:50|||||||||7
1609944300000|2021-01-06 14:45:00|||||||||1
1609944310000|2021-01-06 14:45:10|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|47
1609944320000|2021-01-06 14:45:20|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|12
1609944340000|2021-01-06 14:45:40|20691.1|20687.1|20694.2|20690.2|20697.3|20693.3|20691.1|20687.1|115
1609944350000|2021-01-06 14:45:50|||||||||32
1609944360000|2021-01-06 14:46:00|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|38
1609944370000|2021-01-06 14:46:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|43
1609944380000|2021-01-06 14:46:20|20678.6|20674.6|20672.3|20668.3|20687.9|20683.9|20672.3|20668.3|230
1609944390000|2021-01-06 14:46:30|20670.8|20666.8|20678.6|20674.6|20678.6|20674.6|20669.2|20665.2|193
1609944400000|2021-01-06 14:46:40|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20666.1|20662.1|227
1609944410000|2021-01-06 14:46:50|20678.6|20674.6|20672.3|20668.3|20678.6|20674.6|20670.8|20666.8|101
1609944420000|2021-01-06 14:47:00|20670.8|20666.8|20675.4|20671.4|20678.6|20674.6|20670.8|20666.8|87
1609944430000|2021-01-06 14:47:10|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|52
1609944440000|2021-01-06 14:47:20|20666.1|20662.1|20662.9|20658.9|20669.2|20665.2|20659.8|20655.8|110
1609944450000|2021-01-06 14:47:30|20661.4|20657.4|20658.3|20654.3|20666.1|20662.1|20656.7|20652.7|80
1609944460000|2021-01-06 14:47:40|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20656.7|20652.7|109
1609944470000|2021-01-06 14:47:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|27
1609944480000|2021-01-06 14:48:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|75
1609944490000|2021-01-06 14:48:10|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|18
1609944500000|2021-01-06 14:48:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|37
1609944510000|2021-01-06 14:48:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|66
1609944520000|2021-01-06 14:48:40|20662.9|20658.9|20659.8|20655.8|20664.5|20660.5|20659.8|20655.8|114
1609944530000|2021-01-06 14:48:50|20656.7|20652.7|20653.6|20649.6|20658.3|20654.3|20653.6|20649.6|101
1609944540000|2021-01-06 14:49:00|20656.7|20652.7|20650.4|20646.4|20656.7|20652.7|20650.4|20646.4|77
1609944550000|2021-01-06 14:49:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|73
1609944560000|2021-01-06 14:49:20|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|45
1609944570000|2021-01-06 14:49:30|20641.1|20637.1|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|61
1609944580000|2021-01-06 14:49:40|20644.2|20640.2|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|46
1609944590000|2021-01-06 14:49:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|36
1609944600000|2021-01-06 14:50:00|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|20
1609944610000|2021-01-06 14:50:10|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|31
1609944620000|2021-01-06 14:50:20|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20650.4|20646.4|43
1609944630000|2021-01-06 14:50:30|20650.4|20646.4|20659.8|20655.8|20659.8|20655.8|20650.4|20646.4|51
1609944640000|2021-01-06 14:50:40|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|71
1609944650000|2021-01-06 14:50:50|20661.4|20657.4|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|62
1609944660000|2021-01-06 14:51:00|20666.1|20662.1|20650.4|20646.4|20666.1|20662.1|20648.9|20644.9|112
1609944670000|2021-01-06 14:51:10|20648.9|20644.9|20645.8|20641.8|20648.9|20644.9|20641.1|20637.1|57
1609944680000|2021-01-06 14:51:20|20647.3|20643.3|20653.6|20649.6|20653.6|20649.6|20647.3|20643.3|52
1609944690000|2021-01-06 14:51:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|41
1609944700000|2021-01-06 14:51:40|20656.7|20652.7|20662.9|20658.9|20662.9|20658.9|20656.7|20652.7|87
1609944710000|2021-01-06 14:51:50|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|70
1609944720000|2021-01-06 14:52:00|20661.4|20657.4|20656.7|20652.7|20662.9|20658.9|20656.7|20652.7|59
1609944730000|2021-01-06 14:52:10|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|33
1609944740000|2021-01-06 14:52:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|28
1609944750000|2021-01-06 14:52:30|20666.1|20662.1|20661.4|20657.4|20666.1|20662.1|20659.8|20655.8|82
1609944760000|2021-01-06 14:52:40|20662.9|20658.9|20664.5|20660.5|20666.1|20662.1|20662.9|20658.9|36
1609944770000|2021-01-06 14:52:50|20662.9|20658.9|20666.1|20662.1|20669.2|20665.2|20662.9|20658.9|30
1609944780000|2021-01-06 14:53:00|20662.9|20658.9|20659.8|20655.8|20666.1|20662.1|20659.8|20655.8|50
1609944790000|2021-01-06 14:53:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|6
1609944800000|2021-01-06 14:53:20|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|73
1609944810000|2021-01-06 14:53:30|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|26
1609944820000|2021-01-06 14:53:40|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|27
1609944830000|2021-01-06 14:53:50|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20656.7|20652.7|84
1609944840000|2021-01-06 14:54:00|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|64
1609944850000|2021-01-06 14:54:10|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|22
1609944860000|2021-01-06 14:54:20|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|20
1609944870000|2021-01-06 14:54:30|20648.9|20644.9|20644.2|20640.2|20648.9|20644.9|20644.2|20640.2|29
1609944880000|2021-01-06 14:54:40|20645.8|20641.8|20637.9|20633.9|20647.3|20643.3|20634.8|20630.8|84
1609944890000|2021-01-06 14:54:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|58
1609944900000|2021-01-06 14:55:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20636.4|20632.4|93
1609944910000|2021-01-06 14:55:10|20641.1|20637.1|20634.8|20630.8|20641.1|20637.1|20634.8|20630.8|40
1609944920000|2021-01-06 14:55:20|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|36
1609944930000|2021-01-06 14:55:30|20636.4|20632.4|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|25
1609944940000|2021-01-06 14:55:40|20634.8|20630.8|20620.8|20616.8|20637.9|20633.9|20619.2|20615.2|80
1609944950000|2021-01-06 14:55:50|20622.3|20618.3|20622.3|20618.3|20623.9|20619.9|20619.2|20615.2|47
1609944960000|2021-01-06 14:56:00|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|34
1609944970000|2021-01-06 14:56:10|20623.9|20619.9|20628.6|20624.6|20628.6|20624.6|20622.3|20618.3|28
1609944980000|2021-01-06 14:56:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|27
1609944990000|2021-01-06 14:56:30|20631.7|20627.7|20628.6|20624.6|20634.8|20630.8|20628.6|20624.6|33
1609945000000|2021-01-06 14:56:40|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|55
1609945010000|2021-01-06 14:56:50|20634.8|20630.8|20627|20623|20634.8|20630.8|20627|20623|31
1609945020000|2021-01-06 14:57:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|19
1609945030000|2021-01-06 14:57:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|44
1609945040000|2021-01-06 14:57:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|4
1609945050000|2021-01-06 14:57:30|20625.4|20621.4|20622.3|20618.3|20627|20623|20622.3|20618.3|27
1609945060000|2021-01-06 14:57:40|20625.4|20621.4|20627|20623|20627|20623|20622.3|20618.3|82
1609945070000|2021-01-06 14:57:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20623.9|20619.9|90
1609945080000|2021-01-06 14:58:00|20627|20623|20625.4|20621.4|20627|20623|20622.3|20618.3|59
1609945090000|2021-01-06 14:58:10|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|48
1609945100000|2021-01-06 14:58:20|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|7
1609945110000|2021-01-06 14:58:30|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|5
1609945120000|2021-01-06 14:58:40|||||||||7
1609945130000|2021-01-06 14:58:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|28
1609945150000|2021-01-06 14:59:10|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|56
1609945160000|2021-01-06 14:59:20|20630.1|20626.1|20634.8|20630.8|20634.8|20630.8|20630.1|20626.1|64
1609945170000|2021-01-06 14:59:30|20636.4|20632.4|20631.7|20627.7|20637.9|20633.9|20631.7|20627.7|31
1609945180000|2021-01-06 14:59:40|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|37
1609945190000|2021-01-06 14:59:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|22
1609945200000|2021-01-06 15:00:00|20620.8|20616.8|20623.9|20619.9|20625.4|20621.4|20620.8|20616.8|18
1609945210000|2021-01-06 15:00:10|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|24
1609945220000|2021-01-06 15:00:20|20623.9|20619.9|20616.1|20612.1|20625.4|20621.4|20616.1|20612.1|57
1609945230000|2021-01-06 15:00:30|20611.4|20607.4|20616.1|20612.1|20616.1|20612.1|20611.4|20607.4|44
1609945240000|2021-01-06 15:00:40|20612.9|20608.9|20619.2|20615.2|20619.2|20615.2|20612.9|20608.9|56
1609945250000|2021-01-06 15:00:50|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|43
1609945260000|2021-01-06 15:01:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|75
1609945270000|2021-01-06 15:01:10|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20614.5|20610.5|22
1609945280000|2021-01-06 15:01:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|30
1609945290000|2021-01-06 15:01:30|20622.3|20618.3|20627|20623|20628.6|20624.6|20622.3|20618.3|238
1609945300000|2021-01-06 15:01:40|20628.6|20624.6|20627|20623|20628.6|20624.6|20622.3|20618.3|56
1609945310000|2021-01-06 15:01:50|20625.4|20621.4|20609.8|20605.8|20625.4|20621.4|20609.8|20605.8|47
1609945320000|2021-01-06 15:02:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|25
1609945330000|2021-01-06 15:02:10|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|31
1609945340000|2021-01-06 15:02:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|31
1609945350000|2021-01-06 15:02:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|11
1609945360000|2021-01-06 15:02:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|37
1609945370000|2021-01-06 15:02:50|20602|20598|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|47
1609945380000|2021-01-06 15:03:00|20605.1|20601.1|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|69
1609945390000|2021-01-06 15:03:10|20597.3|20593.3|20594.2|20590.2|20600.4|20596.4|20594.2|20590.2|91
1609945400000|2021-01-06 15:03:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|26
1609945410000|2021-01-06 15:03:30|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|15
1609945420000|2021-01-06 15:03:40|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|7
1609945430000|2021-01-06 15:03:50|20600.4|20596.4|20594.2|20590.2|20600.4|20596.4|20594.2|20590.2|42
1609945440000|2021-01-06 15:04:00|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|45
1609945450000|2021-01-06 15:04:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|7
1609945460000|2021-01-06 15:04:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|12
1609945470000|2021-01-06 15:04:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20594.2|20590.2|49
1609945480000|2021-01-06 15:04:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|34
1609945490000|2021-01-06 15:04:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|106
1609945500000|2021-01-06 15:05:00|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|57
1609945510000|2021-01-06 15:05:10|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|140
1609945520000|2021-01-06 15:05:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|21
1609945530000|2021-01-06 15:05:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|29
1609945540000|2021-01-06 15:05:40|20595.8|20591.8|20600.4|20596.4|20600.4|20596.4|20595.8|20591.8|152
1609945550000|2021-01-06 15:05:50|||||||||59
1609945560000|2021-01-06 15:06:00|20597.3|20593.3|20600.4|20596.4|20603.6|20599.6|20597.3|20593.3|50
1609945570000|2021-01-06 15:06:10|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|29
1609945580000|2021-01-06 15:06:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|35
1609945590000|2021-01-06 15:06:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|59
1609945600000|2021-01-06 15:06:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|27
1609945610000|2021-01-06 15:06:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|45
1609945620000|2021-01-06 15:07:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|64
1609945630000|2021-01-06 15:07:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|30
1609945640000|2021-01-06 15:07:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|21
1609945660000|2021-01-06 15:07:40|||||||||29
1609945670000|2021-01-06 15:07:50|20616.1|20612.1|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|50
1609945680000|2021-01-06 15:08:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|50
1609945690000|2021-01-06 15:08:10|20612.9|20608.9|20627|20623|20628.6|20624.6|20612.9|20608.9|120
1609945700000|2021-01-06 15:08:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20622.3|20618.3|45
1609945710000|2021-01-06 15:08:30|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|30
1609945720000|2021-01-06 15:08:40|20628.6|20624.6|20630.1|20626.1|20630.1|20626.1|20627|20623|37
1609945730000|2021-01-06 15:08:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|23
1609945740000|2021-01-06 15:09:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|12
1609945750000|2021-01-06 15:09:10|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|32
1609945760000|2021-01-06 15:09:20|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|34
1609945770000|2021-01-06 15:09:30|||||||||11
1609945780000|2021-01-06 15:09:40|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|62
1609945790000|2021-01-06 15:09:50|20622.3|20618.3|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|66
1609945800000|2021-01-06 15:10:00|20625.4|20621.4|20620.8|20616.8|20625.4|20621.4|20620.8|20616.8|27
1609945810000|2021-01-06 15:10:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|35
1609945830000|2021-01-06 15:10:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|35
1609945840000|2021-01-06 15:10:40|20619.2|20615.2|20612.9|20608.9|20622.3|20618.3|20612.9|20608.9|57
1609945850000|2021-01-06 15:10:50|20609.8|20605.8|20606.7|20602.7|20612.9|20608.9|20606.7|20602.7|134
1609945860000|2021-01-06 15:11:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|38
1609945870000|2021-01-06 15:11:10|20612.9|20608.9|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|67
1609945880000|2021-01-06 15:11:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20606.7|20602.7|71
1609945890000|2021-01-06 15:11:30|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|7
1609945900000|2021-01-06 15:11:40|20602|20598|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|36
1609945910000|2021-01-06 15:11:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|95
1609945920000|2021-01-06 15:12:00|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|170
1609945930000|2021-01-06 15:12:10|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|28
1609945940000|2021-01-06 15:12:20|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20598.9|20594.9|28
1609945950000|2021-01-06 15:12:30|20602|20598|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|70
1609945960000|2021-01-06 15:12:40|||||||||13
1609945970000|2021-01-06 15:12:50|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|71
1609945980000|2021-01-06 15:13:00|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|83
1609945990000|2021-01-06 15:13:10|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|74
1609946000000|2021-01-06 15:13:20|20594.2|20590.2|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|64
1609946010000|2021-01-06 15:13:30|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|87
1609946020000|2021-01-06 15:13:40|20584.8|20580.8|20594.2|20590.2|20594.2|20590.2|20584.8|20580.8|109
1609946030000|2021-01-06 15:13:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|19
1609946040000|2021-01-06 15:14:00|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|69
1609946050000|2021-01-06 15:14:10|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|31
1609946060000|2021-01-06 15:14:20|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|28
1609946070000|2021-01-06 15:14:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|42
1609946080000|2021-01-06 15:14:40|20597.3|20593.3|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|70
1609946090000|2021-01-06 15:14:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|66
1609946100000|2021-01-06 15:15:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|78
1609946110000|2021-01-06 15:15:10|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|111
1609946120000|2021-01-06 15:15:20|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|19
1609946130000|2021-01-06 15:15:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|39
1609946140000|2021-01-06 15:15:40|20605.1|20601.1|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|74
1609946150000|2021-01-06 15:15:50|||||||||2
1609946160000|2021-01-06 15:16:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|102
1609946170000|2021-01-06 15:16:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|85
1609946180000|2021-01-06 15:16:20|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|26
1609946190000|2021-01-06 15:16:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|28
1609946200000|2021-01-06 15:16:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|22
1609946210000|2021-01-06 15:16:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|49
1609946220000|2021-01-06 15:17:00|||||||||6
1609946230000|2021-01-06 15:17:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|39
1609946240000|2021-01-06 15:17:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|31
1609946250000|2021-01-06 15:17:30|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|55
1609946260000|2021-01-06 15:17:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|68
1609946270000|2021-01-06 15:17:50|||||||||9
1609946280000|2021-01-06 15:18:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|32
1609946290000|2021-01-06 15:18:10|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|45
1609946300000|2021-01-06 15:18:20|20609.8|20605.8|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|23
1609946310000|2021-01-06 15:18:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20609.8|20605.8|14
1609946320000|2021-01-06 15:18:40|20619.2|20615.2|20619.2|20615.2|20620.8|20616.8|20616.1|20612.1|65
1609946330000|2021-01-06 15:18:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|29
1609946340000|2021-01-06 15:19:00|||||||||18
1609946350000|2021-01-06 15:19:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|29
1609946360000|2021-01-06 15:19:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|66
1609946370000|2021-01-06 15:19:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|20
1609946380000|2021-01-06 15:19:40|20623.9|20619.9|20631.7|20627.7|20631.7|20627.7|20622.3|20618.3|19
1609946390000|2021-01-06 15:19:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|48
1609946400000|2021-01-06 15:20:00|20633.3|20629.3|20625.4|20621.4|20634.8|20630.8|20625.4|20621.4|119
1609946410000|2021-01-06 15:20:10|20627|20623|20631.7|20627.7|20631.7|20627.7|20625.4|20621.4|37
1609946420000|2021-01-06 15:20:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|83
1609946430000|2021-01-06 15:20:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1609946450000|2021-01-06 15:20:50|20625.4|20621.4|20620.8|20616.8|20625.4|20621.4|20620.8|20616.8|31
1609946460000|2021-01-06 15:21:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|33
1609946470000|2021-01-06 15:21:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|21
1609946480000|2021-01-06 15:21:20|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|19
1609946490000|2021-01-06 15:21:30|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|14
1609946500000|2021-01-06 15:21:40|20631.7|20627.7|20625.4|20621.4|20631.7|20627.7|20625.4|20621.4|47
1609946510000|2021-01-06 15:21:50|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|37
1609946520000|2021-01-06 15:22:00|||||||||45
1609946530000|2021-01-06 15:22:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20627|20623|20
1609946540000|2021-01-06 15:22:20|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|33
1609946550000|2021-01-06 15:22:30|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|45
1609946560000|2021-01-06 15:22:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|57
1609946570000|2021-01-06 15:22:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|37
1609946580000|2021-01-06 15:23:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|26
1609946590000|2021-01-06 15:23:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|28
1609946600000|2021-01-06 15:23:20|20630.1|20626.1|20637.9|20633.9|20637.9|20633.9|20630.1|20626.1|50
1609946610000|2021-01-06 15:23:30|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|42
1609946620000|2021-01-06 15:23:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|6
1609946630000|2021-01-06 15:23:50|20637.9|20633.9|20642.6|20638.6|20642.6|20638.6|20637.9|20633.9|50
1609946640000|2021-01-06 15:24:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|16
1609946650000|2021-01-06 15:24:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|37
1609946660000|2021-01-06 15:24:20|||||||||10
1609946670000|2021-01-06 15:24:30|20647.3|20643.3|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|74
1609946680000|2021-01-06 15:24:40|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|68
1609946690000|2021-01-06 15:24:50|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|53
1609946700000|2021-01-06 15:25:00|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|27
1609946710000|2021-01-06 15:25:10|20637.9|20633.9|20628.6|20624.6|20637.9|20633.9|20628.6|20624.6|61
1609946720000|2021-01-06 15:25:20|20630.1|20626.1|20625.4|20621.4|20631.7|20627.7|20625.4|20621.4|121
1609946730000|2021-01-06 15:25:30|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|49
1609946740000|2021-01-06 15:25:40|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|56
1609946750000|2021-01-06 15:25:50|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|36
1609946760000|2021-01-06 15:26:00|20623.9|20619.9|20620.8|20616.8|20623.9|20619.9|20620.8|20616.8|30
1609946770000|2021-01-06 15:26:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|11
1609946780000|2021-01-06 15:26:20|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|46
1609946790000|2021-01-06 15:26:30|||||||||3
1609946800000|2021-01-06 15:26:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|46
1609946810000|2021-01-06 15:26:50|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|48
1609946820000|2021-01-06 15:27:00|20612.9|20608.9|20617.6|20613.6|20617.6|20613.6|20612.9|20608.9|29
1609946830000|2021-01-06 15:27:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|83
1609946840000|2021-01-06 15:27:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|28
1609946850000|2021-01-06 15:27:30|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|66
1609946860000|2021-01-06 15:27:40|20617.6|20613.6|20622.3|20618.3|20625.4|20621.4|20617.6|20613.6|21
1609946870000|2021-01-06 15:27:50|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|73
1609946880000|2021-01-06 15:28:00|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|9
1609946890000|2021-01-06 15:28:10|20617.6|20613.6|20619.2|20615.2|20620.8|20616.8|20616.1|20612.1|54
1609946900000|2021-01-06 15:28:20|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|17
1609946910000|2021-01-06 15:28:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|31
1609946920000|2021-01-06 15:28:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|10
1609946930000|2021-01-06 15:28:50|20630.1|20626.1|20627|20623|20630.1|20626.1|20627|20623|78
1609946940000|2021-01-06 15:29:00|20628.6|20624.6|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|47
1609946950000|2021-01-06 15:29:10|||||||||24
1609946960000|2021-01-06 15:29:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|30
1609946970000|2021-01-06 15:29:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|72
1609946980000|2021-01-06 15:29:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|44
1609946990000|2021-01-06 15:29:50|||||||||14
1609947000000|2021-01-06 15:30:00|20622.3|20618.3|20612.9|20608.9|20622.3|20618.3|20609.8|20605.8|87
1609947010000|2021-01-06 15:30:10|20609.8|20605.8|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|86
1609947020000|2021-01-06 15:30:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|89
1609947030000|2021-01-06 15:30:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|128
1609947040000|2021-01-06 15:30:40|20606.7|20602.7|20611.4|20607.4|20611.4|20607.4|20606.7|20602.7|48
1609947050000|2021-01-06 15:30:50|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20606.7|20602.7|75
1609947060000|2021-01-06 15:31:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|17
1609947070000|2021-01-06 15:31:10|20611.4|20607.4|20616.1|20612.1|20616.1|20612.1|20611.4|20607.4|84
1609947080000|2021-01-06 15:31:20|20617.6|20613.6|20622.3|20618.3|20622.3|20618.3|20617.6|20613.6|58
1609947090000|2021-01-06 15:31:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|63
1609947100000|2021-01-06 15:31:40|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|36
1609947110000|2021-01-06 15:31:50|20622.3|20618.3|20625.4|20621.4|20627|20623|20622.3|20618.3|58
1609947120000|2021-01-06 15:32:00|20627|20623|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|65
1609947130000|2021-01-06 15:32:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|28
1609947140000|2021-01-06 15:32:20|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|38
1609947150000|2021-01-06 15:32:30|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|38
1609947160000|2021-01-06 15:32:40|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|77
1609947170000|2021-01-06 15:32:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|29
1609947180000|2021-01-06 15:33:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|33
1609947190000|2021-01-06 15:33:10|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|69
1609947200000|2021-01-06 15:33:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|7
1609947210000|2021-01-06 15:33:30|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|30
1609947220000|2021-01-06 15:33:40|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|25
1609947230000|2021-01-06 15:33:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|39
1609947240000|2021-01-06 15:34:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|13
1609947250000|2021-01-06 15:34:10|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|32
1609947260000|2021-01-06 15:34:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|30
1609947270000|2021-01-06 15:34:30|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|113
1609947280000|2021-01-06 15:34:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|36
1609947290000|2021-01-06 15:34:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|15
1609947300000|2021-01-06 15:35:00|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|51
1609947310000|2021-01-06 15:35:10|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20637.9|20633.9|75
1609947320000|2021-01-06 15:35:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|6
1609947330000|2021-01-06 15:35:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|17
1609947340000|2021-01-06 15:35:40|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|41
1609947350000|2021-01-06 15:35:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|112
1609947360000|2021-01-06 15:36:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|16
1609947380000|2021-01-06 15:36:20|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|15
1609947390000|2021-01-06 15:36:30|20628.6|20624.6|20625.4|20621.4|20631.7|20627.7|20625.4|20621.4|40
1609947400000|2021-01-06 15:36:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20627|20623|14
1609947420000|2021-01-06 15:37:00|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|49
1609947430000|2021-01-06 15:37:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|46
1609947440000|2021-01-06 15:37:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|18
1609947450000|2021-01-06 15:37:30|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|45
1609947460000|2021-01-06 15:37:40|20619.2|20615.2|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|22
1609947470000|2021-01-06 15:37:50|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|17
1609947480000|2021-01-06 15:38:00|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|107
1609947490000|2021-01-06 15:38:10|20628.6|20624.6|20631.7|20627.7|20633.3|20629.3|20627|20623|41
1609947510000|2021-01-06 15:38:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|9
1609947530000|2021-01-06 15:38:50|||||||||40
1609947540000|2021-01-06 15:39:00|20625.4|20621.4|20631.7|20627.7|20631.7|20627.7|20625.4|20621.4|50
1609947550000|2021-01-06 15:39:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|9
1609947560000|2021-01-06 15:39:20|||||||||3
1609947570000|2021-01-06 15:39:30|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|19
1609947580000|2021-01-06 15:39:40|||||||||19
1609947590000|2021-01-06 15:39:50|20630.1|20626.1|20634.8|20630.8|20634.8|20630.8|20628.6|20624.6|24
1609947600000|2021-01-06 15:40:00|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|43
1609947610000|2021-01-06 15:40:10|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|30
1609947620000|2021-01-06 15:40:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|14
1609947630000|2021-01-06 15:40:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1609947640000|2021-01-06 15:40:40|20634.8|20630.8|20628.6|20624.6|20634.8|20630.8|20628.6|20624.6|26
1609947650000|2021-01-06 15:40:50|20625.4|20621.4|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|35
1609947660000|2021-01-06 15:41:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|27
1609947670000|2021-01-06 15:41:10|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|50
1609947680000|2021-01-06 15:41:20|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|32
1609947690000|2021-01-06 15:41:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20619.2|20615.2|45
1609947710000|2021-01-06 15:41:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|6
1609947720000|2021-01-06 15:42:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|51
1609947730000|2021-01-06 15:42:10|20612.9|20608.9|20616.1|20612.1|20619.2|20615.2|20612.9|20608.9|56
1609947740000|2021-01-06 15:42:20|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|3
1609947750000|2021-01-06 15:42:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|32
1609947760000|2021-01-06 15:42:40|||||||||10
1609947770000|2021-01-06 15:42:50|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|25
1609947780000|2021-01-06 15:43:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|74
1609947790000|2021-01-06 15:43:10|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|66
1609947800000|2021-01-06 15:43:20|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|20
1609947810000|2021-01-06 15:43:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|14
1609947820000|2021-01-06 15:43:40|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|60
1609947830000|2021-01-06 15:43:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|28
1609947840000|2021-01-06 15:44:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|11
1609947850000|2021-01-06 15:44:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|25
1609947860000|2021-01-06 15:44:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|17
1609947870000|2021-01-06 15:44:30|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|16
1609947880000|2021-01-06 15:44:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|22
1609947890000|2021-01-06 15:44:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|17
1609947900000|2021-01-06 15:45:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|10
1609947910000|2021-01-06 15:45:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1609947920000|2021-01-06 15:45:20|||||||||27
1609947930000|2021-01-06 15:45:30|||||||||17
1609947940000|2021-01-06 15:45:40|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|22
1609947950000|2021-01-06 15:45:50|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|35
1609947960000|2021-01-06 15:46:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|37
1609947970000|2021-01-06 15:46:10|||||||||31
1609947980000|2021-01-06 15:46:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|81
1609947990000|2021-01-06 15:46:30|||||||||24
1609948000000|2021-01-06 15:46:40|||||||||198
1609948010000|2021-01-06 15:46:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|47
1609948020000|2021-01-06 15:47:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|38
1609948030000|2021-01-06 15:47:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|134
1609948040000|2021-01-06 15:47:20|||||||||9
1609948050000|2021-01-06 15:47:30|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|65
1609948060000|2021-01-06 15:47:40|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|26
1609948070000|2021-01-06 15:47:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|5
1609948080000|2021-01-06 15:48:00|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20616.1|20612.1|142
1609948090000|2021-01-06 15:48:10|||||||||31
1609948100000|2021-01-06 15:48:20|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|21
1609948110000|2021-01-06 15:48:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|6
1609948120000|2021-01-06 15:48:40|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|50
1609948130000|2021-01-06 15:48:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|68
1609948140000|2021-01-06 15:49:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|35
1609948150000|2021-01-06 15:49:10|||||||||14
1609948160000|2021-01-06 15:49:20|20634.8|20630.8|20630.1|20626.1|20634.8|20630.8|20630.1|20626.1|22
1609948170000|2021-01-06 15:49:30|20628.6|20624.6|20630.1|20626.1|20630.1|20626.1|20628.6|20624.6|15
1609948180000|2021-01-06 15:49:40|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|18
1609948190000|2021-01-06 15:49:50|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|29
1609948200000|2021-01-06 15:50:00|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|45
1609948210000|2021-01-06 15:50:10|20639.5|20635.5|20634.8|20630.8|20641.1|20637.1|20634.8|20630.8|26
1609948230000|2021-01-06 15:50:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|24
1609948240000|2021-01-06 15:50:40|||||||||45
1609948250000|2021-01-06 15:50:50|||||||||8
1609948260000|2021-01-06 15:51:00|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|30
1609948270000|2021-01-06 15:51:10|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|18
1609948280000|2021-01-06 15:51:20|20627|20623|20625.4|20621.4|20627|20623|20622.3|20618.3|17
1609948290000|2021-01-06 15:51:30|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|21
1609948300000|2021-01-06 15:51:40|20622.3|20618.3|20619.2|20615.2|20625.4|20621.4|20619.2|20615.2|33
1609948310000|2021-01-06 15:51:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|48
1609948320000|2021-01-06 15:52:00|20619.2|20615.2|20616.1|20612.1|20620.8|20616.8|20616.1|20612.1|38
1609948330000|2021-01-06 15:52:10|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|107
1609948340000|2021-01-06 15:52:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|60
1609948350000|2021-01-06 15:52:30|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|15
1609948360000|2021-01-06 15:52:40|||||||||20
1609948370000|2021-01-06 15:52:50|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|41
1609948380000|2021-01-06 15:53:00|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|25
1609948390000|2021-01-06 15:53:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|3
1609948400000|2021-01-06 15:53:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|6
1609948410000|2021-01-06 15:53:30|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|30
1609948420000|2021-01-06 15:53:40|||||||||20
1609948430000|2021-01-06 15:53:50|||||||||50
1609948440000|2021-01-06 15:54:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|42
1609948450000|2021-01-06 15:54:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|20
1609948460000|2021-01-06 15:54:20|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|2
1609948470000|2021-01-06 15:54:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|3
1609948480000|2021-01-06 15:54:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|57
1609948490000|2021-01-06 15:54:50|||||||||2
1609948500000|2021-01-06 15:55:00|20606.7|20602.7|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|71
1609948510000|2021-01-06 15:55:10|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|45
1609948520000|2021-01-06 15:55:20|||||||||1
1609948530000|2021-01-06 15:55:30|20609.8|20605.8|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|27
1609948540000|2021-01-06 15:55:40|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|79
1609948550000|2021-01-06 15:55:50|20612.9|20608.9|20603.6|20599.6|20612.9|20608.9|20603.6|20599.6|44
1609948560000|2021-01-06 15:56:00|||||||||7
1609948570000|2021-01-06 15:56:10|20602|20598|20602|20598|20603.6|20599.6|20597.3|20593.3|90
1609948580000|2021-01-06 15:56:20|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|23
1609948590000|2021-01-06 15:56:30|20600.4|20596.4|20602|20598|20603.6|20599.6|20600.4|20596.4|38
1609948600000|2021-01-06 15:56:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|13
1609948610000|2021-01-06 15:56:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|8
1609948620000|2021-01-06 15:57:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|17
1609948650000|2021-01-06 15:57:30|||||||||24
1609948660000|2021-01-06 15:57:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|43
1609948670000|2021-01-06 15:57:50|||||||||11
1609948680000|2021-01-06 15:58:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|20
1609948690000|2021-01-06 15:58:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|10
1609948700000|2021-01-06 15:58:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|29
1609948710000|2021-01-06 15:58:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|40
1609948720000|2021-01-06 15:58:40|20612.9|20608.9|20622.3|20618.3|20622.3|20618.3|20612.9|20608.9|44
1609948730000|2021-01-06 15:58:50|20620.8|20616.8|20625.4|20621.4|20625.4|20621.4|20620.8|20616.8|29
1609948740000|2021-01-06 15:59:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20622.3|20618.3|43
1609948750000|2021-01-06 15:59:10|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|29
1609948760000|2021-01-06 15:59:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|60
1609948770000|2021-01-06 15:59:30|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|40
1609948780000|2021-01-06 15:59:40|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|63
1609948790000|2021-01-06 15:59:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|57
1609948800000|2021-01-06 16:00:00|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|57
1609948810000|2021-01-06 16:00:10|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|12
1609948820000|2021-01-06 16:00:20|20631.7|20627.7|20628.6|20624.6|20633.3|20629.3|20625.4|20621.4|94
1609948830000|2021-01-06 16:00:30|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|44
1609948840000|2021-01-06 16:00:40|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|27
1609948850000|2021-01-06 16:00:50|20614.5|20610.5|20616.1|20612.1|20619.2|20615.2|20614.5|20610.5|26
1609948860000|2021-01-06 16:01:00|20617.6|20613.6|20612.9|20608.9|20617.6|20613.6|20612.9|20608.9|39
1609948870000|2021-01-06 16:01:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20609.8|20605.8|18
1609948880000|2021-01-06 16:01:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|34
1609948890000|2021-01-06 16:01:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|33
1609948900000|2021-01-06 16:01:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|65
1609948910000|2021-01-06 16:01:50|||||||||9
1609948930000|2021-01-06 16:02:10|20614.5|20610.5|20609.8|20605.8|20614.5|20610.5|20609.8|20605.8|83
1609948940000|2021-01-06 16:02:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|41
1609948960000|2021-01-06 16:02:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|15
1609948970000|2021-01-06 16:02:50|20609.8|20605.8|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|38
1609948980000|2021-01-06 16:03:00|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|19
1609948990000|2021-01-06 16:03:10|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|56
1609949000000|2021-01-06 16:03:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|14
1609949010000|2021-01-06 16:03:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|44
1609949020000|2021-01-06 16:03:40|||||||||4
1609949050000|2021-01-06 16:04:10|20608.3|20604.3|20612.9|20608.9|20612.9|20608.9|20608.3|20604.3|32
1609949060000|2021-01-06 16:04:20|||||||||3
1609949080000|2021-01-06 16:04:40|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20606.7|20602.7|75
1609949090000|2021-01-06 16:04:50|||||||||3
1609949110000|2021-01-06 16:05:10|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|31
1609949120000|2021-01-06 16:05:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|44
1609949130000|2021-01-06 16:05:30|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|39
1609949140000|2021-01-06 16:05:40|||||||||7
1609949150000|2021-01-06 16:05:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|24
1609949160000|2021-01-06 16:06:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|19
1609949170000|2021-01-06 16:06:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|107
1609949180000|2021-01-06 16:06:20|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|28
1609949190000|2021-01-06 16:06:30|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|17
1609949200000|2021-01-06 16:06:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|143
1609949210000|2021-01-06 16:06:50|20620.8|20616.8|20628.6|20624.6|20628.6|20624.6|20619.2|20615.2|137
1609949220000|2021-01-06 16:07:00|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|11
1609949230000|2021-01-06 16:07:10|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|20
1609949240000|2021-01-06 16:07:20|||||||||4
1609949250000|2021-01-06 16:07:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|26
1609949260000|2021-01-06 16:07:40|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|29
1609949270000|2021-01-06 16:07:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|29
1609949280000|2021-01-06 16:08:00|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20628.6|20624.6|51
1609949290000|2021-01-06 16:08:10|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|57
1609949300000|2021-01-06 16:08:20|20636.4|20632.4|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|41
1609949310000|2021-01-06 16:08:30|||||||||13
1609949320000|2021-01-06 16:08:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|16
1609949330000|2021-01-06 16:08:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|19
1609949340000|2021-01-06 16:09:00|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|91
1609949350000|2021-01-06 16:09:10|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|30
1609949360000|2021-01-06 16:09:20|||||||||87
1609949370000|2021-01-06 16:09:30|||||||||26
1609949380000|2021-01-06 16:09:40|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|35
1609949390000|2021-01-06 16:09:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|8
1609949400000|2021-01-06 16:10:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|70
1609949410000|2021-01-06 16:10:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|29
1609949420000|2021-01-06 16:10:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|10
1609949430000|2021-01-06 16:10:30|||||||||29
1609949440000|2021-01-06 16:10:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|10
1609949450000|2021-01-06 16:10:50|20647.3|20643.3|20653.6|20649.6|20653.6|20649.6|20647.3|20643.3|110
1609949460000|2021-01-06 16:11:00|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|32
1609949470000|2021-01-06 16:11:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|52
1609949480000|2021-01-06 16:11:20|||||||||26
1609949490000|2021-01-06 16:11:30|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|25
1609949500000|2021-01-06 16:11:40|20656.7|20652.7|20650.4|20646.4|20656.7|20652.7|20650.4|20646.4|68
1609949510000|2021-01-06 16:11:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|19
1609949520000|2021-01-06 16:12:00|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|45
1609949530000|2021-01-06 16:12:10|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20647.3|20643.3|90
1609949540000|2021-01-06 16:12:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|11
1609949550000|2021-01-06 16:12:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|64
1609949560000|2021-01-06 16:12:40|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|27
1609949580000|2021-01-06 16:13:00|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|22
1609949590000|2021-01-06 16:13:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|39
1609949600000|2021-01-06 16:13:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|22
1609949610000|2021-01-06 16:13:30|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|88
1609949620000|2021-01-06 16:13:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|37
1609949630000|2021-01-06 16:13:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|17
1609949640000|2021-01-06 16:14:00|||||||||8
1609949650000|2021-01-06 16:14:10|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|17
1609949660000|2021-01-06 16:14:20|||||||||1
1609949670000|2021-01-06 16:14:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|10
1609949680000|2021-01-06 16:14:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|70
1609949690000|2021-01-06 16:14:50|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|54
1609949700000|2021-01-06 16:15:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|17
1609949710000|2021-01-06 16:15:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|22
1609949720000|2021-01-06 16:15:20|20647.3|20643.3|20641.1|20637.1|20647.3|20643.3|20641.1|20637.1|40
1609949730000|2021-01-06 16:15:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|17
1609949740000|2021-01-06 16:15:40|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|5
1609949750000|2021-01-06 16:15:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|6
1609949760000|2021-01-06 16:16:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|62
1609949770000|2021-01-06 16:16:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|66
1609949780000|2021-01-06 16:16:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|33
1609949790000|2021-01-06 16:16:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|48
1609949800000|2021-01-06 16:16:40|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20634.8|20630.8|66
1609949810000|2021-01-06 16:16:50|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|7
1609949820000|2021-01-06 16:17:00|||||||||31
1609949830000|2021-01-06 16:17:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|38
1609949840000|2021-01-06 16:17:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|40
1609949850000|2021-01-06 16:17:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|15
1609949860000|2021-01-06 16:17:40|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|60
1609949870000|2021-01-06 16:17:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|16
1609949880000|2021-01-06 16:18:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|8
1609949890000|2021-01-06 16:18:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|9
1609949900000|2021-01-06 16:18:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|7
1609949910000|2021-01-06 16:18:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|16
1609949930000|2021-01-06 16:18:50|||||||||27
1609949940000|2021-01-06 16:19:00|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|30
1609949950000|2021-01-06 16:19:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|23
1609949960000|2021-01-06 16:19:20|||||||||1
1609949980000|2021-01-06 16:19:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|22
1609949990000|2021-01-06 16:19:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|52
1609950000000|2021-01-06 16:20:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|24
1609950010000|2021-01-06 16:20:10|||||||||15
1609950020000|2021-01-06 16:20:20|||||||||25
1609950030000|2021-01-06 16:20:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|10
1609950040000|2021-01-06 16:20:40|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|59
1609950050000|2021-01-06 16:20:50|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|24
1609950060000|2021-01-06 16:21:00|||||||||42
1609950070000|2021-01-06 16:21:10|||||||||5
1609950100000|2021-01-06 16:21:40|||||||||46
1609950110000|2021-01-06 16:21:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|86
1609950120000|2021-01-06 16:22:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|51
1609950130000|2021-01-06 16:22:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|62
1609950150000|2021-01-06 16:22:30|||||||||10
1609950160000|2021-01-06 16:22:40|||||||||12
1609950170000|2021-01-06 16:22:50|||||||||6
1609950180000|2021-01-06 16:23:00|||||||||44
1609950190000|2021-01-06 16:23:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20
1609950200000|2021-01-06 16:23:20|||||||||7
1609950210000|2021-01-06 16:23:30|||||||||27
1609950220000|2021-01-06 16:23:40|||||||||2
1609950230000|2021-01-06 16:23:50|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|29
1609950240000|2021-01-06 16:24:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|30
1609950260000|2021-01-06 16:24:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|71
1609950270000|2021-01-06 16:24:30|||||||||3
1609950280000|2021-01-06 16:24:40|||||||||18
1609950290000|2021-01-06 16:24:50|||||||||8
1609950300000|2021-01-06 16:25:00|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20606.7|20602.7|149
1609950310000|2021-01-06 16:25:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|188
1609950320000|2021-01-06 16:25:20|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|165
1609950330000|2021-01-06 16:25:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|151
1609950340000|2021-01-06 16:25:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|78
1609950350000|2021-01-06 16:25:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|84
1609950360000|2021-01-06 16:26:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|50
1609950370000|2021-01-06 16:26:10|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|18
1609950380000|2021-01-06 16:26:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|106
1609950390000|2021-01-06 16:26:30|||||||||10
1609950400000|2021-01-06 16:26:40|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|32
1609950410000|2021-01-06 16:26:50|||||||||2
1609950420000|2021-01-06 16:27:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|11
1609950430000|2021-01-06 16:27:10|||||||||4
1609950440000|2021-01-06 16:27:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|25
1609950460000|2021-01-06 16:27:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|66
1609950470000|2021-01-06 16:27:50|||||||||25
1609950480000|2021-01-06 16:28:00|||||||||15
1609950490000|2021-01-06 16:28:10|||||||||5
1609950510000|2021-01-06 16:28:30|||||||||2
1609950520000|2021-01-06 16:28:40|||||||||4
1609950530000|2021-01-06 16:28:50|||||||||5
1609950540000|2021-01-06 16:29:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|40
1609950560000|2021-01-06 16:29:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|10
1609950570000|2021-01-06 16:29:30|||||||||8
1609950580000|2021-01-06 16:29:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|5
1609950590000|2021-01-06 16:29:50|||||||||25
1609950600000|2021-01-06 16:30:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|65
1609950610000|2021-01-06 16:30:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|19
1609950620000|2021-01-06 16:30:20|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|4
1609950640000|2021-01-06 16:30:40|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|52
1609950650000|2021-01-06 16:30:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|14
1609950660000|2021-01-06 16:31:00|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|56
1609950680000|2021-01-06 16:31:20|||||||||75
1609950690000|2021-01-06 16:31:30|||||||||5
1609950700000|2021-01-06 16:31:40|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20616.1|20612.1|200
1609950710000|2021-01-06 16:31:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|40
1609950720000|2021-01-06 16:32:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|26
1609950730000|2021-01-06 16:32:10|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|26
1609950740000|2021-01-06 16:32:20|||||||||2
1609950750000|2021-01-06 16:32:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|28
1609950760000|2021-01-06 16:32:40|||||||||5
1609950770000|2021-01-06 16:32:50|||||||||5
1609950790000|2021-01-06 16:33:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|32
1609950800000|2021-01-06 16:33:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|6
1609950810000|2021-01-06 16:33:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|29
1609950820000|2021-01-06 16:33:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|43
1609950830000|2021-01-06 16:33:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|88
1609950840000|2021-01-06 16:34:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|54
1609950850000|2021-01-06 16:34:10|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|26
1609950860000|2021-01-06 16:34:20|||||||||34
1609950870000|2021-01-06 16:34:30|||||||||14
1609950880000|2021-01-06 16:34:40|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20616.1|20612.1|83
1609950890000|2021-01-06 16:34:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|37
1609950900000|2021-01-06 16:35:00|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|40
1609950910000|2021-01-06 16:35:10|||||||||29
1609950920000|2021-01-06 16:35:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|9
1609950930000|2021-01-06 16:35:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|11
1609950940000|2021-01-06 16:35:40|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|68
1609950950000|2021-01-06 16:35:50|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|42
1609950980000|2021-01-06 16:36:20|||||||||55
1609950990000|2021-01-06 16:36:30|||||||||10
1609951000000|2021-01-06 16:36:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|14
1609951010000|2021-01-06 16:36:50|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|8
1609951020000|2021-01-06 16:37:00|||||||||12
1609951030000|2021-01-06 16:37:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|3
1609951050000|2021-01-06 16:37:30|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|43
1609951060000|2021-01-06 16:37:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|79
1609951070000|2021-01-06 16:37:50|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|88
1609951080000|2021-01-06 16:38:00|20637.9|20633.9|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|28
1609951090000|2021-01-06 16:38:10|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|5
1609951100000|2021-01-06 16:38:20|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|18
1609951110000|2021-01-06 16:38:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|8
1609951120000|2021-01-06 16:38:40|||||||||16
1609951130000|2021-01-06 16:38:50|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|32
1609951140000|2021-01-06 16:39:00|||||||||5
1609951160000|2021-01-06 16:39:20|||||||||5
1609951170000|2021-01-06 16:39:30|||||||||4
1609951180000|2021-01-06 16:39:40|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|72
1609951190000|2021-01-06 16:39:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20636.4|20632.4|88
1609951200000|2021-01-06 16:40:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|53
1609951210000|2021-01-06 16:40:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1609951220000|2021-01-06 16:40:20|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|58
1609951230000|2021-01-06 16:40:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|8
1609951240000|2021-01-06 16:40:40|||||||||7
1609951260000|2021-01-06 16:41:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|40
1609951270000|2021-01-06 16:41:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|62
1609951280000|2021-01-06 16:41:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|6
1609951290000|2021-01-06 16:41:30|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|45
1609951300000|2021-01-06 16:41:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|86
1609951320000|2021-01-06 16:42:00|20639.5|20635.5|20634.8|20630.8|20639.5|20635.5|20634.8|20630.8|29
1609951340000|2021-01-06 16:42:20|||||||||24
1609951350000|2021-01-06 16:42:30|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|16
1609951360000|2021-01-06 16:42:40|||||||||17
1609951370000|2021-01-06 16:42:50|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|36
1609951380000|2021-01-06 16:43:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|16
1609951390000|2021-01-06 16:43:10|||||||||1
1609951430000|2021-01-06 16:43:50|||||||||2
1609951440000|2021-01-06 16:44:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|34
1609951450000|2021-01-06 16:44:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|30
1609951460000|2021-01-06 16:44:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|39
1609951490000|2021-01-06 16:44:50|||||||||1
1609951500000|2021-01-06 16:45:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|190
1609951510000|2021-01-06 16:45:10|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|80
1609951520000|2021-01-06 16:45:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|40
1609951530000|2021-01-06 16:45:30|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|25
1609951540000|2021-01-06 16:45:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|53
1609951550000|2021-01-06 16:45:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|35
1609951560000|2021-01-06 16:46:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|78
1609951570000|2021-01-06 16:46:10|20634.8|20630.8|20637.9|20633.9|20641.1|20637.1|20634.8|20630.8|122
1609951580000|2021-01-06 16:46:20|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|152
1609951590000|2021-01-06 16:46:30|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|14
1609951610000|2021-01-06 16:46:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|42
1609951620000|2021-01-06 16:47:00|20639.5|20635.5|20644.2|20640.2|20644.2|20640.2|20637.9|20633.9|13
1609951630000|2021-01-06 16:47:10|||||||||2
1609951640000|2021-01-06 16:47:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|30
1609951650000|2021-01-06 16:47:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|59
1609951660000|2021-01-06 16:47:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|19
1609951670000|2021-01-06 16:47:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|28
1609951680000|2021-01-06 16:48:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|54
1609951690000|2021-01-06 16:48:10|||||||||2
1609951700000|2021-01-06 16:48:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|52
1609951710000|2021-01-06 16:48:30|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|53
1609951720000|2021-01-06 16:48:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|100
1609951730000|2021-01-06 16:48:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|56
1609951750000|2021-01-06 16:49:10|||||||||27
1609951760000|2021-01-06 16:49:20|20647.3|20643.3|20641.1|20637.1|20647.3|20643.3|20641.1|20637.1|99
1609951770000|2021-01-06 16:49:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|53
1609951780000|2021-01-06 16:49:40|20641.1|20637.1|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|54
1609951790000|2021-01-06 16:49:50|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|6
1609951800000|2021-01-06 16:50:00|20641.1|20637.1|20644.2|20640.2|20645.8|20641.8|20641.1|20637.1|145
1609951820000|2021-01-06 16:50:20|||||||||20
1609951830000|2021-01-06 16:50:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|2
1609951840000|2021-01-06 16:50:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|47
1609951850000|2021-01-06 16:50:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|56
1609951860000|2021-01-06 16:51:00|||||||||23
1609951870000|2021-01-06 16:51:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|33
1609951880000|2021-01-06 16:51:20|||||||||57
1609951900000|2021-01-06 16:51:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|34
1609951910000|2021-01-06 16:51:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|24
1609951920000|2021-01-06 16:52:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|28
1609951930000|2021-01-06 16:52:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|69
1609951940000|2021-01-06 16:52:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|16
1609951950000|2021-01-06 16:52:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|30
1609951980000|2021-01-06 16:53:00|||||||||33
1609951990000|2021-01-06 16:53:10|||||||||33
1609952000000|2021-01-06 16:53:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|31
1609952010000|2021-01-06 16:53:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|17
1609952020000|2021-01-06 16:53:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|161
1609952030000|2021-01-06 16:53:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|11
1609952040000|2021-01-06 16:54:00|||||||||2
1609952050000|2021-01-06 16:54:10|||||||||26
1609952060000|2021-01-06 16:54:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|47
1609952070000|2021-01-06 16:54:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20
1609952100000|2021-01-06 16:55:00|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20658.3|20654.3|27
1609952110000|2021-01-06 16:55:10|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|100
1609952120000|2021-01-06 16:55:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|36
1609952130000|2021-01-06 16:55:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20
1609952140000|2021-01-06 16:55:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|13
1609952150000|2021-01-06 16:55:50|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|58
1609952160000|2021-01-06 16:56:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|9
1609952170000|2021-01-06 16:56:10|20650.4|20646.4|20655.1|20651.1|20655.1|20651.1|20650.4|20646.4|141
1609952180000|2021-01-06 16:56:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|10
1609952190000|2021-01-06 16:56:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|4
1609952200000|2021-01-06 16:56:40|||||||||26
1609952210000|2021-01-06 16:56:50|||||||||134
1609952220000|2021-01-06 16:57:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|13
1609952230000|2021-01-06 16:57:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|97
1609952240000|2021-01-06 16:57:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|75
1609952250000|2021-01-06 16:57:30|20645.8|20641.8|20647.3|20643.3|20650.4|20646.4|20645.8|20641.8|157
1609952270000|2021-01-06 16:57:50|||||||||26
1609952280000|2021-01-06 16:58:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|25
1609952290000|2021-01-06 16:58:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|16
1609952300000|2021-01-06 16:58:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|69
1609952320000|2021-01-06 16:58:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|134
1609952330000|2021-01-06 16:58:50|||||||||5
1609952340000|2021-01-06 16:59:00|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|49
1609952350000|2021-01-06 16:59:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|38
1609952360000|2021-01-06 16:59:20|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|3
1609952370000|2021-01-06 16:59:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|13
1609952380000|2021-01-06 16:59:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|51
1609952390000|2021-01-06 16:59:50|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20641.1|20637.1|117
1609952400000|2021-01-06 17:00:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|21
1609952410000|2021-01-06 17:00:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1609952420000|2021-01-06 17:00:20|||||||||19
1609952430000|2021-01-06 17:00:30|||||||||15
1609952440000|2021-01-06 17:00:40|||||||||94
1609952460000|2021-01-06 17:01:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|48
1609952470000|2021-01-06 17:01:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|16
1609952480000|2021-01-06 17:01:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|31
1609952510000|2021-01-06 17:01:50|||||||||11
1609952520000|2021-01-06 17:02:00|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|95
1609952530000|2021-01-06 17:02:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|7
1609952540000|2021-01-06 17:02:20|||||||||25
1609952550000|2021-01-06 17:02:30|||||||||25
1609952560000|2021-01-06 17:02:40|||||||||21
1609952570000|2021-01-06 17:02:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|23
1609952580000|2021-01-06 17:03:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|35
1609952590000|2021-01-06 17:03:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|24
1609952600000|2021-01-06 17:03:20|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|62
1609952610000|2021-01-06 17:03:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20
1609952620000|2021-01-06 17:03:40|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|52
1609952630000|2021-01-06 17:03:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|28
1609952640000|2021-01-06 17:04:00|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|18
1609952650000|2021-01-06 17:04:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|18
1609952660000|2021-01-06 17:04:20|||||||||19
1609952670000|2021-01-06 17:04:30|||||||||21
1609952680000|2021-01-06 17:04:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|70
1609952690000|2021-01-06 17:04:50|20664.5|20660.5|20669.2|20665.2|20669.2|20665.2|20664.5|20660.5|104
1609952700000|2021-01-06 17:05:00|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20669.2|20665.2|68
1609952710000|2021-01-06 17:05:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|23
1609952720000|2021-01-06 17:05:20|20670.8|20666.8|20666.1|20662.1|20670.8|20666.8|20666.1|20662.1|54
1609952740000|2021-01-06 17:05:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|19
1609952750000|2021-01-06 17:05:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|146
1609952760000|2021-01-06 17:06:00|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|43
1609952770000|2021-01-06 17:06:10|20658.3|20654.3|20656.7|20652.7|20662.9|20658.9|20656.7|20652.7|71
1609952780000|2021-01-06 17:06:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1609952790000|2021-01-06 17:06:30|20655.1|20651.1|20650.4|20646.4|20655.1|20651.1|20650.4|20646.4|25
1609952820000|2021-01-06 17:07:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|27
1609952830000|2021-01-06 17:07:10|20652|20648|20653.6|20649.6|20656.7|20652.7|20650.4|20646.4|35
1609952840000|2021-01-06 17:07:20|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|46
1609952850000|2021-01-06 17:07:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|87
1609952860000|2021-01-06 17:07:40|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|61
1609952870000|2021-01-06 17:07:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|45
1609952880000|2021-01-06 17:08:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|41
1609952890000|2021-01-06 17:08:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|40
1609952900000|2021-01-06 17:08:20|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|17
1609952910000|2021-01-06 17:08:30|20669.2|20665.2|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|22
1609952920000|2021-01-06 17:08:40|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|4
1609952930000|2021-01-06 17:08:50|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|12
1609952940000|2021-01-06 17:09:00|20667.6|20663.6|20662.9|20658.9|20667.6|20663.6|20662.9|20658.9|22
1609952970000|2021-01-06 17:09:30|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|50
1609952980000|2021-01-06 17:09:40|||||||||5
1609952990000|2021-01-06 17:09:50|||||||||13
1609953000000|2021-01-06 17:10:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|70
1609953010000|2021-01-06 17:10:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|27
1609953020000|2021-01-06 17:10:20|||||||||1
1609953030000|2021-01-06 17:10:30|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|11
1609953040000|2021-01-06 17:10:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|5
1609953050000|2021-01-06 17:10:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1609953080000|2021-01-06 17:11:20|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|52
1609953090000|2021-01-06 17:11:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|14
1609953100000|2021-01-06 17:11:40|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|34
1609953110000|2021-01-06 17:11:50|||||||||10
1609953130000|2021-01-06 17:12:10|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|11
1609953150000|2021-01-06 17:12:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|45
1609953160000|2021-01-06 17:12:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|17
1609953170000|2021-01-06 17:12:50|||||||||7
1609953180000|2021-01-06 17:13:00|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|21
1609953190000|2021-01-06 17:13:10|||||||||17
1609953200000|2021-01-06 17:13:20|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|33
1609953210000|2021-01-06 17:13:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|16
1609953230000|2021-01-06 17:13:50|||||||||45
1609953240000|2021-01-06 17:14:00|||||||||1
1609953250000|2021-01-06 17:14:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|32
1609953260000|2021-01-06 17:14:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|13
1609953270000|2021-01-06 17:14:30|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|16
1609953280000|2021-01-06 17:14:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|37
1609953290000|2021-01-06 17:14:50|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|21
1609953300000|2021-01-06 17:15:00|||||||||29
1609953310000|2021-01-06 17:15:10|||||||||10
1609953320000|2021-01-06 17:15:20|||||||||16
1609953350000|2021-01-06 17:15:50|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|62
1609953360000|2021-01-06 17:16:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|80
1609953370000|2021-01-06 17:16:10|||||||||37
1609953390000|2021-01-06 17:16:30|||||||||28
1609953420000|2021-01-06 17:17:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|4
1609953440000|2021-01-06 17:17:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|122
1609953450000|2021-01-06 17:17:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|17
1609953460000|2021-01-06 17:17:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|3
1609953470000|2021-01-06 17:17:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|14
1609953480000|2021-01-06 17:18:00|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|38
1609953520000|2021-01-06 17:18:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1609953530000|2021-01-06 17:18:50|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|38
1609953550000|2021-01-06 17:19:10|||||||||2
1609953560000|2021-01-06 17:19:20|||||||||2
1609953570000|2021-01-06 17:19:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|34
1609953580000|2021-01-06 17:19:40|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|27
1609953600000|2021-01-06 17:20:00|||||||||3
1609953610000|2021-01-06 17:20:10|||||||||5
1609953620000|2021-01-06 17:20:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|39
1609953630000|2021-01-06 17:20:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|9
1609953640000|2021-01-06 17:20:40|||||||||29
1609953660000|2021-01-06 17:21:00|||||||||9
1609953670000|2021-01-06 17:21:10|||||||||2
1609953690000|2021-01-06 17:21:30|||||||||19
1609953700000|2021-01-06 17:21:40|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|24
1609953710000|2021-01-06 17:21:50|20647.3|20643.3|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|36
1609953720000|2021-01-06 17:22:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|81
1609953750000|2021-01-06 17:22:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|10
1609953760000|2021-01-06 17:22:40|||||||||1
1609953770000|2021-01-06 17:22:50|||||||||2
1609953780000|2021-01-06 17:23:00|||||||||2
1609953790000|2021-01-06 17:23:10|||||||||20
1609953800000|2021-01-06 17:23:20|||||||||25
1609953810000|2021-01-06 17:23:30|||||||||20
1609953820000|2021-01-06 17:23:40|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|25
1609953840000|2021-01-06 17:24:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20
1609953860000|2021-01-06 17:24:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|32
1609953870000|2021-01-06 17:24:30|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|13
1609953880000|2021-01-06 17:24:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|9
1609953890000|2021-01-06 17:24:50|||||||||10
1609953900000|2021-01-06 17:25:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|29
1609953910000|2021-01-06 17:25:10|||||||||10
1609953920000|2021-01-06 17:25:20|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|13
1609953930000|2021-01-06 17:25:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|29
1609953940000|2021-01-06 17:25:40|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|21
1609953950000|2021-01-06 17:25:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1609953960000|2021-01-06 17:26:00|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|16
1609953970000|2021-01-06 17:26:10|||||||||3
1609953980000|2021-01-06 17:26:20|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|38
1609953990000|2021-01-06 17:26:30|||||||||21
1609954000000|2021-01-06 17:26:40|||||||||13
1609954010000|2021-01-06 17:26:50|||||||||8
1609954020000|2021-01-06 17:27:00|||||||||2
1609954030000|2021-01-06 17:27:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|40
1609954040000|2021-01-06 17:27:20|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20628.6|20624.6|24
1609954060000|2021-01-06 17:27:40|||||||||1
1609954070000|2021-01-06 17:27:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|46
1609954080000|2021-01-06 17:28:00|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|12
1609954090000|2021-01-06 17:28:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1609954110000|2021-01-06 17:28:30|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|18
1609954120000|2021-01-06 17:28:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|10
1609954130000|2021-01-06 17:28:50|||||||||20
1609954140000|2021-01-06 17:29:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|20
1609954150000|2021-01-06 17:29:10|||||||||2
1609954170000|2021-01-06 17:29:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|21
1609954180000|2021-01-06 17:29:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|19
1609954190000|2021-01-06 17:29:50|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|26
1609954200000|2021-01-06 17:30:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|13
1609954210000|2021-01-06 17:30:10|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|3
1609954240000|2021-01-06 17:30:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|32
1609954250000|2021-01-06 17:30:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|8
1609954260000|2021-01-06 17:31:00|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|131
1609954270000|2021-01-06 17:31:10|||||||||15
1609954280000|2021-01-06 17:31:20|||||||||1
1609954290000|2021-01-06 17:31:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|54
1609954300000|2021-01-06 17:31:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|9
1609954350000|2021-01-06 17:32:30|||||||||7
1609954370000|2021-01-06 17:32:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|4
1609954390000|2021-01-06 17:33:10|||||||||1
1609954400000|2021-01-06 17:33:20|||||||||14
1609954420000|2021-01-06 17:33:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|16
1609954450000|2021-01-06 17:34:10|||||||||4
1609954460000|2021-01-06 17:34:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|59
1609954470000|2021-01-06 17:34:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|36
1609954480000|2021-01-06 17:34:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|27
1609954510000|2021-01-06 17:35:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|42
1609954520000|2021-01-06 17:35:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|9
1609954560000|2021-01-06 17:36:00|||||||||3
1609954580000|2021-01-06 17:36:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|59
1609954590000|2021-01-06 17:36:30|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|62
1609954600000|2021-01-06 17:36:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|21
1609954620000|2021-01-06 17:37:00|||||||||29
1609954660000|2021-01-06 17:37:40|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|26
1609954700000|2021-01-06 17:38:20|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|25
1609954710000|2021-01-06 17:38:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1609954720000|2021-01-06 17:38:40|||||||||2
1609954730000|2021-01-06 17:38:50|||||||||10
1609954740000|2021-01-06 17:39:00|||||||||1
1609954780000|2021-01-06 17:39:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|39
1609954790000|2021-01-06 17:39:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20631.7|20627.7|34
1609954800000|2021-01-06 17:40:00|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|4
1609954810000|2021-01-06 17:40:10|||||||||2
1609954820000|2021-01-06 17:40:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|10
1609954830000|2021-01-06 17:40:30|||||||||5
1609954840000|2021-01-06 17:40:40|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|61
1609954850000|2021-01-06 17:40:50|||||||||5
1609954860000|2021-01-06 17:41:00|||||||||2
1609954870000|2021-01-06 17:41:10|||||||||2
1609954880000|2021-01-06 17:41:20|||||||||3
1609954890000|2021-01-06 17:41:30|||||||||2
1609954900000|2021-01-06 17:41:40|||||||||2
1609954910000|2021-01-06 17:41:50|20627|20623|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|52
1609954920000|2021-01-06 17:42:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|33
1609954950000|2021-01-06 17:42:30|||||||||4
1609955000000|2021-01-06 17:43:20|||||||||4
1609955030000|2021-01-06 17:43:50|||||||||75
1609955040000|2021-01-06 17:44:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|37
1609955050000|2021-01-06 17:44:10|||||||||11
1609955060000|2021-01-06 17:44:20|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|54
1609955080000|2021-01-06 17:44:40|||||||||7
1609955090000|2021-01-06 17:44:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|39
1609955100000|2021-01-06 17:45:00|||||||||2
1609955110000|2021-01-06 17:45:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|37
1609955130000|2021-01-06 17:45:30|||||||||2
1609955140000|2021-01-06 17:45:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|24
1609955150000|2021-01-06 17:45:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|28
1609955160000|2021-01-06 17:46:00|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|27
1609955190000|2021-01-06 17:46:30|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|37
1609955200000|2021-01-06 17:46:40|||||||||13
1609955210000|2021-01-06 17:46:50|||||||||5
1609955240000|2021-01-06 17:47:20|||||||||20
1609955250000|2021-01-06 17:47:30|20634.8|20630.8|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|150
1609955260000|2021-01-06 17:47:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|11
1609955270000|2021-01-06 17:47:50|||||||||8
1609955280000|2021-01-06 17:48:00|||||||||2
1609955290000|2021-01-06 17:48:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|34
1609955300000|2021-01-06 17:48:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|95
1609955310000|2021-01-06 17:48:30|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|23
1609955320000|2021-01-06 17:48:40|||||||||11
1609955330000|2021-01-06 17:48:50|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|21
1609955340000|2021-01-06 17:49:00|||||||||5
1609955350000|2021-01-06 17:49:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|3
1609955360000|2021-01-06 17:49:20|||||||||5
1609955370000|2021-01-06 17:49:30|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|23
1609955390000|2021-01-06 17:49:50|||||||||2
1609955410000|2021-01-06 17:50:10|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|47
1609955440000|2021-01-06 17:50:40|||||||||9
1609955450000|2021-01-06 17:50:50|20628.6|20624.6|20627|20623|20628.6|20624.6|20627|20623|25
1609955460000|2021-01-06 17:51:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1609955480000|2021-01-06 17:51:20|||||||||33
1609955490000|2021-01-06 17:51:30|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|23
1609955500000|2021-01-06 17:51:40|||||||||24
1609955510000|2021-01-06 17:51:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|10
1609955520000|2021-01-06 17:52:00|||||||||2
1609955530000|2021-01-06 17:52:10|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|31
1609955550000|2021-01-06 17:52:30|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|46
1609955560000|2021-01-06 17:52:40|||||||||2
1609955570000|2021-01-06 17:52:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|81
1609955580000|2021-01-06 17:53:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|9
1609955590000|2021-01-06 17:53:10|20641.1|20637.1|20637.9|20633.9|20644.2|20640.2|20637.9|20633.9|31
1609955600000|2021-01-06 17:53:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|50
1609955610000|2021-01-06 17:53:30|||||||||18
1609955620000|2021-01-06 17:53:40|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|34
1609955630000|2021-01-06 17:53:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|53
1609955640000|2021-01-06 17:54:00|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|5
1609955650000|2021-01-06 17:54:10|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|22
1609955660000|2021-01-06 17:54:20|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|9
1609955670000|2021-01-06 17:54:30|||||||||16
1609955710000|2021-01-06 17:55:10|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|7
1609955760000|2021-01-06 17:56:00|||||||||5
1609955810000|2021-01-06 17:56:50|||||||||2
1609955820000|2021-01-06 17:57:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|17
1609955830000|2021-01-06 17:57:10|||||||||3
1609955850000|2021-01-06 17:57:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|39
1609955860000|2021-01-06 17:57:40|||||||||1
1609955870000|2021-01-06 17:57:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|17
1609955880000|2021-01-06 17:58:00|20630.1|20626.1|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|11
1609955890000|2021-01-06 17:58:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|4
1609955920000|2021-01-06 17:58:40|||||||||2
1609955930000|2021-01-06 17:58:50|||||||||7
1609955940000|2021-01-06 17:59:00|||||||||1
1609955950000|2021-01-06 17:59:10|||||||||2
1609955970000|2021-01-06 17:59:30|||||||||2
1609955980000|2021-01-06 17:59:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|16
1609955990000|2021-01-06 17:59:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|28
1609956010000|2021-01-06 18:00:10|||||||||2
1609956030000|2021-01-06 18:00:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|5
1609956040000|2021-01-06 18:00:40|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|41
1609956050000|2021-01-06 18:00:50|||||||||1
1609956060000|2021-01-06 18:01:00|||||||||5
1609956070000|2021-01-06 18:01:10|||||||||4
1609956080000|2021-01-06 18:01:20|||||||||4
1609956090000|2021-01-06 18:01:30|||||||||6
1609956100000|2021-01-06 18:01:40|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|45
1609956110000|2021-01-06 18:01:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|5
1609956120000|2021-01-06 18:02:00|||||||||9
1609956130000|2021-01-06 18:02:10|||||||||6
1609956140000|2021-01-06 18:02:20|||||||||4
1609956150000|2021-01-06 18:02:30|||||||||5
1609956160000|2021-01-06 18:02:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|30
1609956170000|2021-01-06 18:02:50|||||||||15
1609956180000|2021-01-06 18:03:00|20634.8|20630.8|20633.3|20629.3|20634.8|20630.8|20633.3|20629.3|52
1609956190000|2021-01-06 18:03:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|2
1609956200000|2021-01-06 18:03:20|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|17
1609956210000|2021-01-06 18:03:30|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|4
1609956220000|2021-01-06 18:03:40|||||||||8
1609956250000|2021-01-06 18:04:10|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|90
1609956280000|2021-01-06 18:04:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|39
1609956290000|2021-01-06 18:04:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|43
1609956300000|2021-01-06 18:05:00|||||||||5
1609956310000|2021-01-06 18:05:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|12
1609956320000|2021-01-06 18:05:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|17
1609956330000|2021-01-06 18:05:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|39
1609956340000|2021-01-06 18:05:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|26
1609956350000|2021-01-06 18:05:50|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|22
1609956360000|2021-01-06 18:06:00|||||||||1
1609956370000|2021-01-06 18:06:10|||||||||1
1609956390000|2021-01-06 18:06:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|59
1609956400000|2021-01-06 18:06:40|||||||||1
1609956420000|2021-01-06 18:07:00|||||||||5
1609956430000|2021-01-06 18:07:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|97
1609956440000|2021-01-06 18:07:20|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|263
1609956450000|2021-01-06 18:07:30|||||||||8
1609956460000|2021-01-06 18:07:40|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|29
1609956470000|2021-01-06 18:07:50|||||||||40
1609956490000|2021-01-06 18:08:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|16
1609956510000|2021-01-06 18:08:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|21
1609956530000|2021-01-06 18:08:50|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|20
1609956540000|2021-01-06 18:09:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1609956550000|2021-01-06 18:09:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|29
1609956560000|2021-01-06 18:09:20|||||||||24
1609956570000|2021-01-06 18:09:30|||||||||10
1609956580000|2021-01-06 18:09:40|||||||||5
1609956590000|2021-01-06 18:09:50|||||||||4
1609956600000|2021-01-06 18:10:00|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|27
1609956610000|2021-01-06 18:10:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|19
1609956650000|2021-01-06 18:10:50|||||||||5
1609956670000|2021-01-06 18:11:10|||||||||28
1609956680000|2021-01-06 18:11:20|||||||||4
1609956710000|2021-01-06 18:11:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|25
1609956730000|2021-01-06 18:12:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|23
1609956740000|2021-01-06 18:12:20|||||||||4
1609956750000|2021-01-06 18:12:30|||||||||2
1609956770000|2021-01-06 18:12:50|||||||||2
1609956780000|2021-01-06 18:13:00|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|8
1609956790000|2021-01-06 18:13:10|||||||||2
1609956810000|2021-01-06 18:13:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|51
1609956820000|2021-01-06 18:13:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|4
1609956840000|2021-01-06 18:14:00|||||||||1
1609956880000|2021-01-06 18:14:40|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|25
1609956910000|2021-01-06 18:15:10|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|18
1609956920000|2021-01-06 18:15:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|60
1609956930000|2021-01-06 18:15:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|5
1609956940000|2021-01-06 18:15:40|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|44
1609956950000|2021-01-06 18:15:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1609956960000|2021-01-06 18:16:00|||||||||2
1609956990000|2021-01-06 18:16:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|52
1609957000000|2021-01-06 18:16:40|||||||||2
1609957020000|2021-01-06 18:17:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|36
1609957030000|2021-01-06 18:17:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|6
1609957050000|2021-01-06 18:17:30|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|40
1609957070000|2021-01-06 18:17:50|||||||||5
1609957100000|2021-01-06 18:18:20|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|43
1609957140000|2021-01-06 18:19:00|||||||||2
1609957150000|2021-01-06 18:19:10|||||||||2
1609957170000|2021-01-06 18:19:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|39
1609957220000|2021-01-06 18:20:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|50
1609957230000|2021-01-06 18:20:30|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|41
1609957240000|2021-01-06 18:20:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|19
1609957260000|2021-01-06 18:21:00|||||||||1
1609957270000|2021-01-06 18:21:10|||||||||2
1609957280000|2021-01-06 18:21:20|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|41
1609957290000|2021-01-06 18:21:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1609957300000|2021-01-06 18:21:40|||||||||1
1609957310000|2021-01-06 18:21:50|||||||||1
1609957320000|2021-01-06 18:22:00|||||||||44
1609957330000|2021-01-06 18:22:10|||||||||4
1609957350000|2021-01-06 18:22:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|21
1609957360000|2021-01-06 18:22:40|||||||||21
1609957370000|2021-01-06 18:22:50|||||||||7
1609957380000|2021-01-06 18:23:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|37
1609957390000|2021-01-06 18:23:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|24
1609957410000|2021-01-06 18:23:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|26
1609957420000|2021-01-06 18:23:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|11
1609957430000|2021-01-06 18:23:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|25
1609957440000|2021-01-06 18:24:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|6
1609957450000|2021-01-06 18:24:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|2
1609957460000|2021-01-06 18:24:20|||||||||8
1609957520000|2021-01-06 18:25:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|20
1609957560000|2021-01-06 18:26:00|||||||||5
1609957600000|2021-01-06 18:26:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|33
1609957610000|2021-01-06 18:26:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1609957630000|2021-01-06 18:27:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|17
1609957640000|2021-01-06 18:27:20|||||||||2
1609957650000|2021-01-06 18:27:30|||||||||2
1609957670000|2021-01-06 18:27:50|||||||||1
1609957690000|2021-01-06 18:28:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|16
1609957700000|2021-01-06 18:28:20|||||||||12
1609957710000|2021-01-06 18:28:30|||||||||4
1609957720000|2021-01-06 18:28:40|||||||||3
1609957730000|2021-01-06 18:28:50|||||||||5
1609957740000|2021-01-06 18:29:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|18
1609957750000|2021-01-06 18:29:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|17
1609957760000|2021-01-06 18:29:20|||||||||25
1609957770000|2021-01-06 18:29:30|||||||||21
1609957780000|2021-01-06 18:29:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|16
1609957800000|2021-01-06 18:30:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|7
1609957820000|2021-01-06 18:30:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|9
1609957830000|2021-01-06 18:30:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20
1609957840000|2021-01-06 18:30:40|||||||||4
1609957880000|2021-01-06 18:31:20|20641.1|20637.1|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|34
1609957890000|2021-01-06 18:31:30|||||||||5
1609957910000|2021-01-06 18:31:50|||||||||5
1609957920000|2021-01-06 18:32:00|||||||||1
1609957930000|2021-01-06 18:32:10|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|29
1609957980000|2021-01-06 18:33:00|||||||||2
1609958000000|2021-01-06 18:33:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|19
1609958010000|2021-01-06 18:33:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|18
1609958030000|2021-01-06 18:33:50|||||||||2
1609958040000|2021-01-06 18:34:00|||||||||4
1609958050000|2021-01-06 18:34:10|||||||||23
1609958090000|2021-01-06 18:34:50|||||||||4
1609958120000|2021-01-06 18:35:20|||||||||2
1609958130000|2021-01-06 18:35:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|15
1609958140000|2021-01-06 18:35:40|||||||||2
1609958190000|2021-01-06 18:36:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|14
1609958200000|2021-01-06 18:36:40|||||||||2
1609958220000|2021-01-06 18:37:00|||||||||23
1609958230000|2021-01-06 18:37:10|||||||||3
1609958240000|2021-01-06 18:37:20|||||||||3
1609958250000|2021-01-06 18:37:30|||||||||1
1609958270000|2021-01-06 18:37:50|||||||||2
1609958280000|2021-01-06 18:38:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|21
1609958310000|2021-01-06 18:38:30|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|40
1609958320000|2021-01-06 18:38:40|||||||||2
1609958330000|2021-01-06 18:38:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|17
1609958360000|2021-01-06 18:39:20|||||||||23
1609958370000|2021-01-06 18:39:30|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|79
1609958380000|2021-01-06 18:39:40|||||||||4
1609958390000|2021-01-06 18:39:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|25
1609958400000|2021-01-06 18:40:00|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|1
1609958410000|2021-01-06 18:40:10|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|62
1609958420000|2021-01-06 18:40:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20622.3|20618.3|50
1609958430000|2021-01-06 18:40:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|31
1609958440000|2021-01-06 18:40:40|||||||||46
1609958450000|2021-01-06 18:40:50|||||||||2
1609958460000|2021-01-06 18:41:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|44
1609958470000|2021-01-06 18:41:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|126
1609958480000|2021-01-06 18:41:20|20627|20623|20627|20623|20627|20623|20627|20623|13
1609958490000|2021-01-06 18:41:30|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|6
1609958520000|2021-01-06 18:42:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|35
1609958530000|2021-01-06 18:42:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|19
1609958540000|2021-01-06 18:42:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|13
1609958580000|2021-01-06 18:43:00|||||||||2
1609958590000|2021-01-06 18:43:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|29
1609958600000|2021-01-06 18:43:20|||||||||24
1609958620000|2021-01-06 18:43:40|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|6
1609958640000|2021-01-06 18:44:00|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|21
1609958660000|2021-01-06 18:44:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|31
1609958690000|2021-01-06 18:44:50|||||||||12
1609958710000|2021-01-06 18:45:10|||||||||22
1609958720000|2021-01-06 18:45:20|||||||||18
1609958730000|2021-01-06 18:45:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|45
1609958740000|2021-01-06 18:45:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|21
1609958780000|2021-01-06 18:46:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|43
1609958800000|2021-01-06 18:46:40|||||||||56
1609958810000|2021-01-06 18:46:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1609958820000|2021-01-06 18:47:00|||||||||2
1609958830000|2021-01-06 18:47:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|29
1609958840000|2021-01-06 18:47:20|||||||||41
1609958870000|2021-01-06 18:47:50|||||||||18
1609958900000|2021-01-06 18:48:20|||||||||4
1609958920000|2021-01-06 18:48:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|26
1609958930000|2021-01-06 18:48:50|||||||||2
1609958960000|2021-01-06 18:49:20|||||||||6
1609958970000|2021-01-06 18:49:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|13
1609958980000|2021-01-06 18:49:40|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|13
1609959000000|2021-01-06 18:50:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|11
1609959030000|2021-01-06 18:50:30|||||||||6
1609959050000|2021-01-06 18:50:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|88
1609959060000|2021-01-06 18:51:00|||||||||26
1609959070000|2021-01-06 18:51:10|||||||||8
1609959080000|2021-01-06 18:51:20|||||||||1
1609959100000|2021-01-06 18:51:40|||||||||3
1609959110000|2021-01-06 18:51:50|||||||||4
1609959120000|2021-01-06 18:52:00|||||||||3
1609959140000|2021-01-06 18:52:20|||||||||5
1609959150000|2021-01-06 18:52:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|18
1609959160000|2021-01-06 18:52:40|||||||||25
1609959170000|2021-01-06 18:52:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|24
1609959180000|2021-01-06 18:53:00|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|14
1609959190000|2021-01-06 18:53:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|22
1609959200000|2021-01-06 18:53:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|47
1609959210000|2021-01-06 18:53:30|||||||||17
1609959220000|2021-01-06 18:53:40|||||||||22
1609959230000|2021-01-06 18:53:50|||||||||30
1609959240000|2021-01-06 18:54:00|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|34
1609959250000|2021-01-06 18:54:10|||||||||5
1609959260000|2021-01-06 18:54:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|6
1609959280000|2021-01-06 18:54:40|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|4
1609959290000|2021-01-06 18:54:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|10
1609959300000|2021-01-06 18:55:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|8
1609959320000|2021-01-06 18:55:20|||||||||22
1609959330000|2021-01-06 18:55:30|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|5
1609959350000|2021-01-06 18:55:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|19
1609959360000|2021-01-06 18:56:00|||||||||5
1609959370000|2021-01-06 18:56:10|||||||||20
1609959390000|2021-01-06 18:56:30|20627|20623|20634.8|20630.8|20634.8|20630.8|20625.4|20621.4|100
1609959400000|2021-01-06 18:56:40|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|6
1609959410000|2021-01-06 18:56:50|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|13
1609959420000|2021-01-06 18:57:00|||||||||6
1609959450000|2021-01-06 18:57:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|24
1609959460000|2021-01-06 18:57:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|25
1609959470000|2021-01-06 18:57:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|38
1609959480000|2021-01-06 18:58:00|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|12
1609959520000|2021-01-06 18:58:40|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|20
1609959530000|2021-01-06 18:58:50|20627|20623|20627|20623|20628.6|20624.6|20625.4|20621.4|34
1609959540000|2021-01-06 18:59:00|20628.6|20624.6|20627|20623|20628.6|20624.6|20627|20623|40
1609959550000|2021-01-06 18:59:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|10
1609959560000|2021-01-06 18:59:20|20628.6|20624.6|20637.9|20633.9|20637.9|20633.9|20628.6|20624.6|38
1609959570000|2021-01-06 18:59:30|20634.8|20630.8|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|21
1609959580000|2021-01-06 18:59:40|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|4
1609959590000|2021-01-06 18:59:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1609959600000|2021-01-06 19:00:00|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|13
1609959610000|2021-01-06 19:00:10|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|4
1609959650000|2021-01-06 19:00:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|28
1609959660000|2021-01-06 19:01:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|12
1609959670000|2021-01-06 19:01:10|20631.7|20627.7|20634.8|20630.8|20637.9|20633.9|20631.7|20627.7|37
1609959680000|2021-01-06 19:01:20|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20631.7|20627.7|18
1609959700000|2021-01-06 19:01:40|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|12
1609959710000|2021-01-06 19:01:50|||||||||6
1609959720000|2021-01-06 19:02:00|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|24
1609959730000|2021-01-06 19:02:10|20628.6|20624.6|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|16
1609959740000|2021-01-06 19:02:20|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|64
1609959750000|2021-01-06 19:02:30|||||||||4
1609959760000|2021-01-06 19:02:40|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20625.4|20621.4|126
1609959770000|2021-01-06 19:02:50|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|44
1609959780000|2021-01-06 19:03:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|30
1609959790000|2021-01-06 19:03:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|18
1609959800000|2021-01-06 19:03:20|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|13
1609959810000|2021-01-06 19:03:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|21
1609959840000|2021-01-06 19:04:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|30
1609959850000|2021-01-06 19:04:10|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20616.1|20612.1|70
1609959860000|2021-01-06 19:04:20|||||||||12
1609959870000|2021-01-06 19:04:30|20617.6|20613.6|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|20
1609959880000|2021-01-06 19:04:40|||||||||1
1609959890000|2021-01-06 19:04:50|||||||||3
1609959900000|2021-01-06 19:05:00|20616.1|20612.1|20611.4|20607.4|20616.1|20612.1|20609.8|20605.8|36
1609959910000|2021-01-06 19:05:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|8
1609959920000|2021-01-06 19:05:20|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|42
1609959930000|2021-01-06 19:05:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|19
1609959940000|2021-01-06 19:05:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|16
1609959960000|2021-01-06 19:06:00|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|22
1609959970000|2021-01-06 19:06:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1609959980000|2021-01-06 19:06:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|8
1609959990000|2021-01-06 19:06:30|||||||||2
1609960020000|2021-01-06 19:07:00|||||||||12
1609960030000|2021-01-06 19:07:10|||||||||2
1609960050000|2021-01-06 19:07:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|21
1609960060000|2021-01-06 19:07:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|24
1609960070000|2021-01-06 19:07:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|13
1609960080000|2021-01-06 19:08:00|20617.6|20613.6|20612.9|20608.9|20617.6|20613.6|20612.9|20608.9|23
1609960090000|2021-01-06 19:08:10|||||||||10
1609960110000|2021-01-06 19:08:30|20611.4|20607.4|20608.3|20604.3|20612.9|20608.9|20608.3|20604.3|17
1609960120000|2021-01-06 19:08:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|8
1609960150000|2021-01-06 19:09:10|||||||||40
1609960160000|2021-01-06 19:09:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|14
1609960170000|2021-01-06 19:09:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|54
1609960190000|2021-01-06 19:09:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1609960200000|2021-01-06 19:10:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|43
1609960220000|2021-01-06 19:10:20|||||||||6
1609960230000|2021-01-06 19:10:30|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|26
1609960250000|2021-01-06 19:10:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|7
1609960260000|2021-01-06 19:11:00|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|33
1609960300000|2021-01-06 19:11:40|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|36
1609960310000|2021-01-06 19:11:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1609960330000|2021-01-06 19:12:10|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|39
1609960340000|2021-01-06 19:12:20|||||||||5
1609960360000|2021-01-06 19:12:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|25
1609960400000|2021-01-06 19:13:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|45
1609960410000|2021-01-06 19:13:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|1
1609960430000|2021-01-06 19:13:50|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|31
1609960440000|2021-01-06 19:14:00|||||||||3
1609960450000|2021-01-06 19:14:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|8
1609960460000|2021-01-06 19:14:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|28
1609960470000|2021-01-06 19:14:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20
1609960480000|2021-01-06 19:14:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|17
1609960490000|2021-01-06 19:14:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|18
1609960500000|2021-01-06 19:15:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|4
1609960510000|2021-01-06 19:15:10|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|18
1609960520000|2021-01-06 19:15:20|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|27
1609960550000|2021-01-06 19:15:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|29
1609960560000|2021-01-06 19:16:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|9
1609960570000|2021-01-06 19:16:10|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|1
1609960580000|2021-01-06 19:16:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|6
1609960590000|2021-01-06 19:16:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|5
1609960600000|2021-01-06 19:16:40|20617.6|20613.6|20619.2|20615.2|20622.3|20618.3|20617.6|20613.6|27
1609960610000|2021-01-06 19:16:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20619.2|20615.2|30
1609960620000|2021-01-06 19:17:00|20627|20623|20631.7|20627.7|20631.7|20627.7|20627|20623|17
1609960630000|2021-01-06 19:17:10|20628.6|20624.6|20634.8|20630.8|20634.8|20630.8|20628.6|20624.6|68
1609960640000|2021-01-06 19:17:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|23
1609960650000|2021-01-06 19:17:30|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|18
1609960660000|2021-01-06 19:17:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|18
1609960670000|2021-01-06 19:17:50|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|13
1609960680000|2021-01-06 19:18:00|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20641.1|20637.1|38
1609960690000|2021-01-06 19:18:10|||||||||2
1609960700000|2021-01-06 19:18:20|||||||||10
1609960710000|2021-01-06 19:18:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|27
1609960720000|2021-01-06 19:18:40|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|20
1609960730000|2021-01-06 19:18:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|43
1609960740000|2021-01-06 19:19:00|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|29
1609960750000|2021-01-06 19:19:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609960760000|2021-01-06 19:19:20|20648.9|20644.9|20653.6|20649.6|20656.7|20652.7|20648.9|20644.9|43
1609960770000|2021-01-06 19:19:30|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|3
1609960780000|2021-01-06 19:19:40|||||||||1
1609960790000|2021-01-06 19:19:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|34
1609960800000|2021-01-06 19:20:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|39
1609960810000|2021-01-06 19:20:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|17
1609960820000|2021-01-06 19:20:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|76
1609960830000|2021-01-06 19:20:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|5
1609960840000|2021-01-06 19:20:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|20
1609960850000|2021-01-06 19:20:50|20648.9|20644.9|20644.2|20640.2|20648.9|20644.9|20644.2|20640.2|16
1609960860000|2021-01-06 19:21:00|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|4
1609960870000|2021-01-06 19:21:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|11
1609960880000|2021-01-06 19:21:20|20642.6|20638.6|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|65
1609960890000|2021-01-06 19:21:30|||||||||27
1609960900000|2021-01-06 19:21:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|5
1609960910000|2021-01-06 19:21:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|12
1609960920000|2021-01-06 19:22:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|5
1609960930000|2021-01-06 19:22:10|||||||||8
1609960940000|2021-01-06 19:22:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|6
1609960950000|2021-01-06 19:22:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|3
1609960960000|2021-01-06 19:22:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|7
1609960970000|2021-01-06 19:22:50|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|1
1609960980000|2021-01-06 19:23:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|0
1609961000000|2021-01-06 19:23:20|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|10
1609961020000|2021-01-06 19:23:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|58
1609961040000|2021-01-06 19:24:00|||||||||2
1609961050000|2021-01-06 19:24:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|41
1609961060000|2021-01-06 19:24:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|33
1609961070000|2021-01-06 19:24:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20637.9|20633.9|210
1609961080000|2021-01-06 19:24:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|13
1609961090000|2021-01-06 19:24:50|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|5
1609961100000|2021-01-06 19:25:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20644.2|20640.2|45
1609961110000|2021-01-06 19:25:10|||||||||103
1609961120000|2021-01-06 19:25:20|||||||||14
1609961130000|2021-01-06 19:25:30|||||||||62
1609961140000|2021-01-06 19:25:40|||||||||50
1609961150000|2021-01-06 19:25:50|||||||||74
1609961170000|2021-01-06 19:26:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|24
1609961180000|2021-01-06 19:26:20|||||||||2
1609961190000|2021-01-06 19:26:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|70
1609961200000|2021-01-06 19:26:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|42
1609961210000|2021-01-06 19:26:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|86
1609961220000|2021-01-06 19:27:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|98
1609961230000|2021-01-06 19:27:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|68
1609961240000|2021-01-06 19:27:20|||||||||9
1609961250000|2021-01-06 19:27:30|||||||||33
1609961260000|2021-01-06 19:27:40|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|117
1609961270000|2021-01-06 19:27:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|30
1609961280000|2021-01-06 19:28:00|||||||||68
1609961290000|2021-01-06 19:28:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|38
1609961300000|2021-01-06 19:28:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20650.4|20646.4|63
1609961310000|2021-01-06 19:28:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|85
1609961320000|2021-01-06 19:28:40|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|48
1609961330000|2021-01-06 19:28:50|20653.6|20649.6|20647.3|20643.3|20653.6|20649.6|20647.3|20643.3|29
1609961340000|2021-01-06 19:29:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20641.1|20637.1|36
1609961350000|2021-01-06 19:29:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|38
1609961360000|2021-01-06 19:29:20|||||||||22
1609961370000|2021-01-06 19:29:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|15
1609961380000|2021-01-06 19:29:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|9
1609961400000|2021-01-06 19:30:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|53
1609961410000|2021-01-06 19:30:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|14
1609961420000|2021-01-06 19:30:20|20647.3|20643.3|20641.1|20637.1|20653.6|20649.6|20641.1|20637.1|123
1609961430000|2021-01-06 19:30:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20636.4|20632.4|37
1609961440000|2021-01-06 19:30:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|30
1609961450000|2021-01-06 19:30:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|24
1609961460000|2021-01-06 19:31:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|24
1609961470000|2021-01-06 19:31:10|20642.6|20638.6|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|38
1609961480000|2021-01-06 19:31:20|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|76
1609961490000|2021-01-06 19:31:30|20642.6|20638.6|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|42
1609961500000|2021-01-06 19:31:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|55
1609961510000|2021-01-06 19:31:50|||||||||29
1609961520000|2021-01-06 19:32:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|60
1609961530000|2021-01-06 19:32:10|20644.2|20640.2|20639.5|20635.5|20644.2|20640.2|20637.9|20633.9|87
1609961540000|2021-01-06 19:32:20|20637.9|20633.9|20644.2|20640.2|20644.2|20640.2|20637.9|20633.9|30
1609961550000|2021-01-06 19:32:30|||||||||29
1609961580000|2021-01-06 19:33:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|45
1609961590000|2021-01-06 19:33:10|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|55
1609961600000|2021-01-06 19:33:20|||||||||5
1609961610000|2021-01-06 19:33:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|52
1609961630000|2021-01-06 19:33:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|25
1609961640000|2021-01-06 19:34:00|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|45
1609961650000|2021-01-06 19:34:10|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|5
1609961660000|2021-01-06 19:34:20|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|62
1609961670000|2021-01-06 19:34:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20622.3|20618.3|88
1609961680000|2021-01-06 19:34:40|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|24
1609961690000|2021-01-06 19:34:50|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|9
1609961700000|2021-01-06 19:35:00|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|35
1609961710000|2021-01-06 19:35:10|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|35
1609961720000|2021-01-06 19:35:20|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|30
1609961730000|2021-01-06 19:35:30|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20631.7|20627.7|32
1609961740000|2021-01-06 19:35:40|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|4
1609961750000|2021-01-06 19:35:50|20637.9|20633.9|20641.1|20637.1|20644.2|20640.2|20637.9|20633.9|34
1609961760000|2021-01-06 19:36:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|19
1609961790000|2021-01-06 19:36:30|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|24
1609961800000|2021-01-06 19:36:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|6
1609961810000|2021-01-06 19:36:50|20634.8|20630.8|20628.6|20624.6|20637.9|20633.9|20628.6|20624.6|88
1609961820000|2021-01-06 19:37:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|22
1609961830000|2021-01-06 19:37:10|20628.6|20624.6|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|35
1609961840000|2021-01-06 19:37:20|||||||||48
1609961850000|2021-01-06 19:37:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|32
1609961860000|2021-01-06 19:37:40|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|79
1609961870000|2021-01-06 19:37:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|10
1609961880000|2021-01-06 19:38:00|20617.6|20613.6|20619.2|20615.2|20620.8|20616.8|20617.6|20613.6|71
1609961890000|2021-01-06 19:38:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|14
1609961900000|2021-01-06 19:38:20|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|10
1609961910000|2021-01-06 19:38:30|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|7
1609961920000|2021-01-06 19:38:40|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|41
1609961930000|2021-01-06 19:38:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|11
1609961940000|2021-01-06 19:39:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|48
1609961950000|2021-01-06 19:39:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|41
1609961960000|2021-01-06 19:39:20|20617.6|20613.6|20619.2|20615.2|20620.8|20616.8|20616.1|20612.1|11
1609961970000|2021-01-06 19:39:30|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|46
1609961980000|2021-01-06 19:39:40|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|6
1609961990000|2021-01-06 19:39:50|20620.8|20616.8|20617.6|20613.6|20620.8|20616.8|20617.6|20613.6|10
1609962000000|2021-01-06 19:40:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|12
1609962010000|2021-01-06 19:40:10|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|208
1609962020000|2021-01-06 19:40:20|20628.6|20624.6|20634.8|20630.8|20634.8|20630.8|20628.6|20624.6|41
1609962030000|2021-01-06 19:40:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|65
1609962040000|2021-01-06 19:40:40|||||||||24
1609962050000|2021-01-06 19:40:50|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|6
1609962060000|2021-01-06 19:41:00|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|8
1609962070000|2021-01-06 19:41:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|38
1609962080000|2021-01-06 19:41:20|||||||||3
1609962090000|2021-01-06 19:41:30|||||||||2
1609962100000|2021-01-06 19:41:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|7
1609962120000|2021-01-06 19:42:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|41
1609962130000|2021-01-06 19:42:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|38
1609962140000|2021-01-06 19:42:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|12
1609962150000|2021-01-06 19:42:30|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|24
1609962160000|2021-01-06 19:42:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|35
1609962170000|2021-01-06 19:42:50|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|37
1609962180000|2021-01-06 19:43:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|10
1609962190000|2021-01-06 19:43:10|||||||||6
1609962200000|2021-01-06 19:43:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|19
1609962210000|2021-01-06 19:43:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|69
1609962220000|2021-01-06 19:43:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|44
1609962230000|2021-01-06 19:43:50|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|14
1609962240000|2021-01-06 19:44:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|19
1609962250000|2021-01-06 19:44:10|||||||||5
1609962260000|2021-01-06 19:44:20|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|18
1609962270000|2021-01-06 19:44:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|5
1609962290000|2021-01-06 19:44:50|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|40
1609962310000|2021-01-06 19:45:10|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|38
1609962320000|2021-01-06 19:45:20|||||||||25
1609962330000|2021-01-06 19:45:30|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|43
1609962340000|2021-01-06 19:45:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|18
1609962360000|2021-01-06 19:46:00|20642.6|20638.6|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|40
1609962370000|2021-01-06 19:46:10|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|27
1609962390000|2021-01-06 19:46:30|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|31
1609962400000|2021-01-06 19:46:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|10
1609962410000|2021-01-06 19:46:50|||||||||7
1609962420000|2021-01-06 19:47:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|11
1609962430000|2021-01-06 19:47:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|46
1609962450000|2021-01-06 19:47:30|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|56
1609962460000|2021-01-06 19:47:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|39
1609962470000|2021-01-06 19:47:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|14
1609962480000|2021-01-06 19:48:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|14
1609962490000|2021-01-06 19:48:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|29
1609962500000|2021-01-06 19:48:20|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|48
1609962510000|2021-01-06 19:48:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|16
1609962520000|2021-01-06 19:48:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|129
1609962530000|2021-01-06 19:48:50|||||||||74
1609962540000|2021-01-06 19:49:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|66
1609962550000|2021-01-06 19:49:10|||||||||134
1609962560000|2021-01-06 19:49:20|||||||||65
1609962570000|2021-01-06 19:49:30|||||||||136
1609962580000|2021-01-06 19:49:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|45
1609962590000|2021-01-06 19:49:50|20656.7|20652.7|20650.4|20646.4|20656.7|20652.7|20647.3|20643.3|97
1609962600000|2021-01-06 19:50:00|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|52
1609962610000|2021-01-06 19:50:10|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|6
1609962620000|2021-01-06 19:50:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1609962630000|2021-01-06 19:50:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|102
1609962640000|2021-01-06 19:50:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|6
1609962650000|2021-01-06 19:50:50|||||||||4
1609962660000|2021-01-06 19:51:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|32
1609962680000|2021-01-06 19:51:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|22
1609962700000|2021-01-06 19:51:40|20642.6|20638.6|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|49
1609962710000|2021-01-06 19:51:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|69
1609962720000|2021-01-06 19:52:00|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|41
1609962730000|2021-01-06 19:52:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|91
1609962740000|2021-01-06 19:52:20|20641.1|20637.1|20634.8|20630.8|20641.1|20637.1|20634.8|20630.8|63
1609962750000|2021-01-06 19:52:30|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|19
1609962760000|2021-01-06 19:52:40|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|28
1609962770000|2021-01-06 19:52:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|20
1609962780000|2021-01-06 19:53:00|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|65
1609962800000|2021-01-06 19:53:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|7
1609962810000|2021-01-06 19:53:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|37
1609962820000|2021-01-06 19:53:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|34
1609962830000|2021-01-06 19:53:50|||||||||1
1609962840000|2021-01-06 19:54:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1609962850000|2021-01-06 19:54:10|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|22
1609962860000|2021-01-06 19:54:20|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|10
1609962870000|2021-01-06 19:54:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|9
1609962880000|2021-01-06 19:54:40|||||||||10
1609962890000|2021-01-06 19:54:50|||||||||3
1609962900000|2021-01-06 19:55:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|41
1609962910000|2021-01-06 19:55:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|174
1609962920000|2021-01-06 19:55:20|||||||||97
1609962930000|2021-01-06 19:55:30|||||||||81
1609962940000|2021-01-06 19:55:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|78
1609962950000|2021-01-06 19:55:50|20644.2|20640.2|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|35
1609962960000|2021-01-06 19:56:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|19
1609962970000|2021-01-06 19:56:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|11
1609962980000|2021-01-06 19:56:20|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|149
1609962990000|2021-01-06 19:56:30|20659.8|20655.8|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|77
1609963000000|2021-01-06 19:56:40|||||||||1
1609963010000|2021-01-06 19:56:50|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|113
1609963020000|2021-01-06 19:57:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|80
1609963030000|2021-01-06 19:57:10|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|13
1609963040000|2021-01-06 19:57:20|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|106
1609963050000|2021-01-06 19:57:30|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|83
1609963060000|2021-01-06 19:57:40|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|50
1609963070000|2021-01-06 19:57:50|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|114
1609963080000|2021-01-06 19:58:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|56
1609963090000|2021-01-06 19:58:10|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20659.8|20655.8|39
1609963100000|2021-01-06 19:58:20|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|88
1609963110000|2021-01-06 19:58:30|20666.1|20662.1|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|74
1609963120000|2021-01-06 19:58:40|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|49
1609963130000|2021-01-06 19:58:50|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|49
1609963140000|2021-01-06 19:59:00|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20659.8|20655.8|235
1609963150000|2021-01-06 19:59:10|20662.9|20658.9|20653.6|20649.6|20662.9|20658.9|20653.6|20649.6|261
1609963160000|2021-01-06 19:59:20|20650.4|20646.4|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|290
1609963170000|2021-01-06 19:59:30|20647.3|20643.3|20647.3|20643.3|20653.6|20649.6|20647.3|20643.3|230
1609963180000|2021-01-06 19:59:40|20650.4|20646.4|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|495
1609963190000|2021-01-06 19:59:50|20645.8|20641.8|20641.1|20637.1|20645.8|20641.8|20637.9|20633.9|457
1609963200000|2021-01-06 20:00:00|20644.2|20640.2|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|225
1609963210000|2021-01-06 20:00:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|24
1609963220000|2021-01-06 20:00:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|64
1609963230000|2021-01-06 20:00:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|160
1609963240000|2021-01-06 20:00:40|20652|20648|20656.7|20652.7|20656.7|20652.7|20652|20648|44
1609963250000|2021-01-06 20:00:50|20653.6|20649.6|20653.6|20649.6|20659.8|20655.8|20653.6|20649.6|79
1609963260000|2021-01-06 20:01:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|34
1609963270000|2021-01-06 20:01:10|20650.4|20646.4|20656.7|20652.7|20656.7|20652.7|20650.4|20646.4|26
1609963280000|2021-01-06 20:01:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|20
1609963290000|2021-01-06 20:01:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20
1609963300000|2021-01-06 20:01:40|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|12
1609963310000|2021-01-06 20:01:50|||||||||6
1609963320000|2021-01-06 20:02:00|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|53
1609963330000|2021-01-06 20:02:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|19
1609963340000|2021-01-06 20:02:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|33
1609963350000|2021-01-06 20:02:30|20661.4|20657.4|20672.3|20668.3|20672.3|20668.3|20659.8|20655.8|39
1609963360000|2021-01-06 20:02:40|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|22
1609963370000|2021-01-06 20:02:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|56
1609963380000|2021-01-06 20:03:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|27
1609963390000|2021-01-06 20:03:10|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|45
1609963400000|2021-01-06 20:03:20|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|28
1609963410000|2021-01-06 20:03:30|||||||||20
1609963420000|2021-01-06 20:03:40|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|57
1609963430000|2021-01-06 20:03:50|20673.9|20669.9|20678.6|20674.6|20678.6|20674.6|20673.9|20669.9|20
1609963440000|2021-01-06 20:04:00|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|21
1609963450000|2021-01-06 20:04:10|20675.4|20671.4|20681.7|20677.7|20681.7|20677.7|20675.4|20671.4|61
1609963460000|2021-01-06 20:04:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|22
1609963470000|2021-01-06 20:04:30|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|74
1609963480000|2021-01-06 20:04:40|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|68
1609963490000|2021-01-06 20:04:50|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|19
1609963500000|2021-01-06 20:05:00|20681.7|20677.7|20684.8|20680.8|20687.9|20683.9|20681.7|20677.7|39
1609963510000|2021-01-06 20:05:10|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|14
1609963520000|2021-01-06 20:05:20|20687.9|20683.9|20684.8|20680.8|20691.1|20687.1|20684.8|20680.8|84
1609963530000|2021-01-06 20:05:30|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|51
1609963540000|2021-01-06 20:05:40|20681.7|20677.7|20684.8|20680.8|20686.4|20682.4|20681.7|20677.7|13
1609963550000|2021-01-06 20:05:50|20681.7|20677.7|20681.7|20677.7|20683.3|20679.3|20678.6|20674.6|15
1609963560000|2021-01-06 20:06:00|20684.8|20680.8|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|21
1609963570000|2021-01-06 20:06:10|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|80
1609963580000|2021-01-06 20:06:20|20686.4|20682.4|20691.1|20687.1|20691.1|20687.1|20686.4|20682.4|6
1609963590000|2021-01-06 20:06:30|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|38
1609963600000|2021-01-06 20:06:40|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|37
1609963610000|2021-01-06 20:06:50|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|55
1609963620000|2021-01-06 20:07:00|20700.4|20696.4|20706.7|20702.7|20706.7|20702.7|20700.4|20696.4|88
1609963630000|2021-01-06 20:07:10|20709.8|20705.8|20703.6|20699.6|20709.8|20705.8|20703.6|20699.6|44
1609963640000|2021-01-06 20:07:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|31
1609963650000|2021-01-06 20:07:30|20708.3|20704.3|20706.7|20702.7|20709.8|20705.8|20703.6|20699.6|56
1609963660000|2021-01-06 20:07:40|20708.3|20704.3|20712.9|20708.9|20712.9|20708.9|20706.7|20702.7|33
1609963670000|2021-01-06 20:07:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|32
1609963680000|2021-01-06 20:08:00|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|90
1609963690000|2021-01-06 20:08:10|20706.7|20702.7|20700.4|20696.4|20706.7|20702.7|20700.4|20696.4|154
1609963700000|2021-01-06 20:08:20|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|47
1609963710000|2021-01-06 20:08:30|20697.3|20693.3|20702|20698|20703.6|20699.6|20697.3|20693.3|33
1609963720000|2021-01-06 20:08:40|20703.6|20699.6|20709.8|20705.8|20709.8|20705.8|20703.6|20699.6|81
1609963730000|2021-01-06 20:08:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|49
1609963740000|2021-01-06 20:09:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|26
1609963750000|2021-01-06 20:09:10|20706.7|20702.7|20700.4|20696.4|20706.7|20702.7|20700.4|20696.4|51
1609963760000|2021-01-06 20:09:20|20702|20698|20700.4|20696.4|20703.6|20699.6|20698.9|20694.9|28
1609963770000|2021-01-06 20:09:30|20697.3|20693.3|20695.8|20691.8|20700.4|20696.4|20695.8|20691.8|78
1609963780000|2021-01-06 20:09:40|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|2
1609963790000|2021-01-06 20:09:50|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|51
1609963800000|2021-01-06 20:10:00|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|8
1609963810000|2021-01-06 20:10:10|20694.2|20690.2|20689.5|20685.5|20694.2|20690.2|20687.9|20683.9|64
1609963820000|2021-01-06 20:10:20|20687.9|20683.9|20686.4|20682.4|20691.1|20687.1|20684.8|20680.8|208
1609963830000|2021-01-06 20:10:30|20687.9|20683.9|20691.1|20687.1|20694.2|20690.2|20686.4|20682.4|98
1609963840000|2021-01-06 20:10:40|20689.5|20685.5|20684.8|20680.8|20689.5|20685.5|20684.8|20680.8|37
1609963850000|2021-01-06 20:10:50|20686.4|20682.4|20681.7|20677.7|20686.4|20682.4|20681.7|20677.7|113
1609963860000|2021-01-06 20:11:00|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|11
1609963870000|2021-01-06 20:11:10|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|18
1609963880000|2021-01-06 20:11:20|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|3
1609963890000|2021-01-06 20:11:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|12
1609963900000|2021-01-06 20:11:40|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|5
1609963910000|2021-01-06 20:11:50|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|5
1609963920000|2021-01-06 20:12:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|15
1609963930000|2021-01-06 20:12:10|20672.3|20668.3|20669.2|20665.2|20675.4|20671.4|20669.2|20665.2|26
1609963940000|2021-01-06 20:12:20|20667.6|20663.6|20662.9|20658.9|20669.2|20665.2|20662.9|20658.9|43
1609963950000|2021-01-06 20:12:30|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|6
1609963960000|2021-01-06 20:12:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|24
1609963970000|2021-01-06 20:12:50|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|6
1609963980000|2021-01-06 20:13:00|20669.2|20665.2|20672.3|20668.3|20675.4|20671.4|20669.2|20665.2|103
1609963990000|2021-01-06 20:13:10|20669.2|20665.2|20675.4|20671.4|20675.4|20671.4|20669.2|20665.2|13
1609964000000|2021-01-06 20:13:20|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|13
1609964010000|2021-01-06 20:13:30|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|43
1609964020000|2021-01-06 20:13:40|20673.9|20669.9|20678.6|20674.6|20678.6|20674.6|20672.3|20668.3|59
1609964040000|2021-01-06 20:14:00|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|20
1609964050000|2021-01-06 20:14:10|||||||||2
1609964060000|2021-01-06 20:14:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|10
1609964070000|2021-01-06 20:14:30|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|24
1609964080000|2021-01-06 20:14:40|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|33
1609964090000|2021-01-06 20:14:50|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|25
1609964100000|2021-01-06 20:15:00|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|5
1609964110000|2021-01-06 20:15:10|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|10
1609964120000|2021-01-06 20:15:20|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|13
1609964130000|2021-01-06 20:15:30|20675.4|20671.4|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|47
1609964140000|2021-01-06 20:15:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|3
1609964150000|2021-01-06 20:15:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|6
1609964160000|2021-01-06 20:16:00|20677|20673|20677|20673|20678.6|20674.6|20675.4|20671.4|23
1609964170000|2021-01-06 20:16:10|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|4
1609964180000|2021-01-06 20:16:20|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|6
1609964190000|2021-01-06 20:16:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|13
1609964200000|2021-01-06 20:16:40|||||||||29
1609964210000|2021-01-06 20:16:50|||||||||12
1609964220000|2021-01-06 20:17:00|||||||||36
1609964230000|2021-01-06 20:17:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|42
1609964240000|2021-01-06 20:17:20|20687.9|20683.9|20681.7|20677.7|20687.9|20683.9|20681.7|20677.7|50
1609964250000|2021-01-06 20:17:30|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|7
1609964260000|2021-01-06 20:17:40|20678.6|20674.6|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|7
1609964270000|2021-01-06 20:17:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|11
1609964280000|2021-01-06 20:18:00|||||||||1
1609964300000|2021-01-06 20:18:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|4
1609964310000|2021-01-06 20:18:30|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|7
1609964330000|2021-01-06 20:18:50|||||||||7
1609964340000|2021-01-06 20:19:00|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|19
1609964350000|2021-01-06 20:19:10|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|41
1609964360000|2021-01-06 20:19:20|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|5
1609964370000|2021-01-06 20:19:30|||||||||1
1609964380000|2021-01-06 20:19:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|21
1609964390000|2021-01-06 20:19:50|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|26
1609964410000|2021-01-06 20:20:10|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|6
1609964420000|2021-01-06 20:20:20|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|93
1609964430000|2021-01-06 20:20:30|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|33
1609964440000|2021-01-06 20:20:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|61
1609964450000|2021-01-06 20:20:50|20669.2|20665.2|20675.4|20671.4|20675.4|20671.4|20667.6|20663.6|48
1609964460000|2021-01-06 20:21:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|48
1609964470000|2021-01-06 20:21:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|34
1609964510000|2021-01-06 20:21:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|22
1609964520000|2021-01-06 20:22:00|20678.6|20674.6|20683.3|20679.3|20684.8|20680.8|20678.6|20674.6|64
1609964530000|2021-01-06 20:22:10|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|5
1609964550000|2021-01-06 20:22:30|||||||||1
1609964560000|2021-01-06 20:22:40|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|27
1609964580000|2021-01-06 20:23:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|16
1609964590000|2021-01-06 20:23:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|8
1609964610000|2021-01-06 20:23:30|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|13
1609964620000|2021-01-06 20:23:40|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|7
1609964630000|2021-01-06 20:23:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|19
1609964640000|2021-01-06 20:24:00|20702|20698|20706.7|20702.7|20706.7|20702.7|20697.3|20693.3|24
1609964650000|2021-01-06 20:24:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|105
1609964660000|2021-01-06 20:24:20|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|58
1609964670000|2021-01-06 20:24:30|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|4
1609964680000|2021-01-06 20:24:40|20709.8|20705.8|20716.1|20712.1|20716.1|20712.1|20706.7|20702.7|13
1609964690000|2021-01-06 20:24:50|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|53
1609964700000|2021-01-06 20:25:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|21
1609964710000|2021-01-06 20:25:10|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|48
1609964720000|2021-01-06 20:25:20|20719.2|20715.2|20712.9|20708.9|20719.2|20715.2|20712.9|20708.9|24
1609964730000|2021-01-06 20:25:30|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|35
1609964740000|2021-01-06 20:25:40|20714.5|20710.5|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|21
1609964750000|2021-01-06 20:25:50|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|78
1609964760000|2021-01-06 20:26:00|20709.8|20705.8|20705.1|20701.1|20709.8|20705.8|20703.6|20699.6|31
1609964770000|2021-01-06 20:26:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|36
1609964780000|2021-01-06 20:26:20|20702|20698|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|41
1609964790000|2021-01-06 20:26:30|20702|20698|20702|20698|20703.6|20699.6|20700.4|20696.4|9
1609964800000|2021-01-06 20:26:40|20700.4|20696.4|20703.6|20699.6|20706.7|20702.7|20700.4|20696.4|12
1609964810000|2021-01-06 20:26:50|20700.4|20696.4|20706.7|20702.7|20706.7|20702.7|20700.4|20696.4|24
1609964820000|2021-01-06 20:27:00|20703.6|20699.6|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|29
1609964830000|2021-01-06 20:27:10|20702|20698|20697.3|20693.3|20702|20698|20697.3|20693.3|16
1609964840000|2021-01-06 20:27:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|7
1609964850000|2021-01-06 20:27:30|||||||||1
1609964870000|2021-01-06 20:27:50|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|12
1609964880000|2021-01-06 20:28:00|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|18
1609964890000|2021-01-06 20:28:10|||||||||1
1609964900000|2021-01-06 20:28:20|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|79
1609964910000|2021-01-06 20:28:30|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|31
1609964920000|2021-01-06 20:28:40|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|22
1609964930000|2021-01-06 20:28:50|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|44
1609964940000|2021-01-06 20:29:00|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|31
1609964950000|2021-01-06 20:29:10|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|19
1609964960000|2021-01-06 20:29:20|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|37
1609964970000|2021-01-06 20:29:30|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|3
1609964980000|2021-01-06 20:29:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|25
1609964990000|2021-01-06 20:29:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|8
1609965000000|2021-01-06 20:30:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|23
1609965010000|2021-01-06 20:30:10|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|25
1609965020000|2021-01-06 20:30:20|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|8
1609965030000|2021-01-06 20:30:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|59
1609965050000|2021-01-06 20:30:50|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|14
1609965060000|2021-01-06 20:31:00|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|15
1609965070000|2021-01-06 20:31:10|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|19
1609965080000|2021-01-06 20:31:20|||||||||1
1609965090000|2021-01-06 20:31:30|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|65
1609965100000|2021-01-06 20:31:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|10
1609965120000|2021-01-06 20:32:00|20703.6|20699.6|20709.8|20705.8|20709.8|20705.8|20703.6|20699.6|17
1609965130000|2021-01-06 20:32:10|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|40
1609965140000|2021-01-06 20:32:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|13
1609965150000|2021-01-06 20:32:30|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|39
1609965160000|2021-01-06 20:32:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|64
1609965170000|2021-01-06 20:32:50|||||||||19
1609965180000|2021-01-06 20:33:00|20712.9|20708.9|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|5
1609965200000|2021-01-06 20:33:20|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20706.7|20702.7|42
1609965210000|2021-01-06 20:33:30|||||||||4
1609965220000|2021-01-06 20:33:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|45
1609965230000|2021-01-06 20:33:50|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|28
1609965240000|2021-01-06 20:34:00|20706.7|20702.7|20712.9|20708.9|20712.9|20708.9|20706.7|20702.7|55
1609965250000|2021-01-06 20:34:10|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|30
1609965260000|2021-01-06 20:34:20|20709.8|20705.8|20703.6|20699.6|20709.8|20705.8|20703.6|20699.6|24
1609965280000|2021-01-06 20:34:40|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|49
1609965290000|2021-01-06 20:34:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|10
1609965300000|2021-01-06 20:35:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|2
1609965310000|2021-01-06 20:35:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|50
1609965320000|2021-01-06 20:35:20|||||||||26
1609965330000|2021-01-06 20:35:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|2
1609965340000|2021-01-06 20:35:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|26
1609965350000|2021-01-06 20:35:50|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|14
1609965360000|2021-01-06 20:36:00|20709.8|20705.8|20716.1|20712.1|20716.1|20712.1|20709.8|20705.8|36
1609965370000|2021-01-06 20:36:10|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|16
1609965380000|2021-01-06 20:36:20|20712.9|20708.9|20719.2|20715.2|20719.2|20715.2|20712.9|20708.9|43
1609965390000|2021-01-06 20:36:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|9
1609965400000|2021-01-06 20:36:40|||||||||6
1609965410000|2021-01-06 20:36:50|||||||||2
1609965420000|2021-01-06 20:37:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|17
1609965440000|2021-01-06 20:37:20|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|4
1609965450000|2021-01-06 20:37:30|||||||||9
1609965470000|2021-01-06 20:37:50|||||||||1
1609965480000|2021-01-06 20:38:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|9
1609965490000|2021-01-06 20:38:10|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|45
1609965500000|2021-01-06 20:38:20|||||||||5
1609965510000|2021-01-06 20:38:30|||||||||5
1609965520000|2021-01-06 20:38:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|26
1609965530000|2021-01-06 20:38:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|18
1609965540000|2021-01-06 20:39:00|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|32
1609965550000|2021-01-06 20:39:10|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|6
1609965560000|2021-01-06 20:39:20|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|40
1609965570000|2021-01-06 20:39:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|14
1609965580000|2021-01-06 20:39:40|||||||||10
1609965600000|2021-01-06 20:40:00|||||||||2
1609965610000|2021-01-06 20:40:10|||||||||9
1609965630000|2021-01-06 20:40:30|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|37
1609965640000|2021-01-06 20:40:40|20706.7|20702.7|20706.7|20702.7|20709.8|20705.8|20703.6|20699.6|19
1609965650000|2021-01-06 20:40:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|11
1609965660000|2021-01-06 20:41:00|20702|20698|20702|20698|20703.6|20699.6|20700.4|20696.4|15
1609965670000|2021-01-06 20:41:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|12
1609965680000|2021-01-06 20:41:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|5
1609965700000|2021-01-06 20:41:40|||||||||1
1609965710000|2021-01-06 20:41:50|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|8
1609965720000|2021-01-06 20:42:00|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20695.8|20691.8|22
1609965730000|2021-01-06 20:42:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|26
1609965740000|2021-01-06 20:42:20|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|27
1609965750000|2021-01-06 20:42:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|30
1609965770000|2021-01-06 20:42:50|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|8
1609965790000|2021-01-06 20:43:10|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20691.1|20687.1|28
1609965800000|2021-01-06 20:43:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|19
1609965810000|2021-01-06 20:43:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|4
1609965820000|2021-01-06 20:43:40|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|17
1609965830000|2021-01-06 20:43:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|3
1609965840000|2021-01-06 20:44:00|||||||||1
1609965850000|2021-01-06 20:44:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|15
1609965860000|2021-01-06 20:44:20|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|35
1609965870000|2021-01-06 20:44:30|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|8
1609965880000|2021-01-06 20:44:40|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|14
1609965900000|2021-01-06 20:45:00|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|9
1609965910000|2021-01-06 20:45:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|8
1609965920000|2021-01-06 20:45:20|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|10
1609965930000|2021-01-06 20:45:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|50
1609965940000|2021-01-06 20:45:40|||||||||14
1609965950000|2021-01-06 20:45:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|66
1609965960000|2021-01-06 20:46:00|||||||||4
1609965970000|2021-01-06 20:46:10|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|13
1609965980000|2021-01-06 20:46:20|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|9
1609966000000|2021-01-06 20:46:40|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|16
1609966010000|2021-01-06 20:46:50|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20697.3|20693.3|43
1609966020000|2021-01-06 20:47:00|20703.6|20699.6|20702|20698|20703.6|20699.6|20700.4|20696.4|34
1609966030000|2021-01-06 20:47:10|20700.4|20696.4|20703.6|20699.6|20706.7|20702.7|20700.4|20696.4|52
1609966040000|2021-01-06 20:47:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|79
1609966050000|2021-01-06 20:47:30|20702|20698|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|52
1609966060000|2021-01-06 20:47:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|7
1609966070000|2021-01-06 20:47:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|8
1609966080000|2021-01-06 20:48:00|20702|20698|20702|20698|20702|20698|20702|20698|12
1609966090000|2021-01-06 20:48:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|22
1609966100000|2021-01-06 20:48:20|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|28
1609966110000|2021-01-06 20:48:30|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|26
1609966120000|2021-01-06 20:48:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|23
1609966130000|2021-01-06 20:48:50|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|40
1609966140000|2021-01-06 20:49:00|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|15
1609966150000|2021-01-06 20:49:10|||||||||14
1609966160000|2021-01-06 20:49:20|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|32
1609966170000|2021-01-06 20:49:30|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|25
1609966180000|2021-01-06 20:49:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|26
1609966190000|2021-01-06 20:49:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|42
1609966200000|2021-01-06 20:50:00|20684.8|20680.8|20675.4|20671.4|20684.8|20680.8|20675.4|20671.4|47
1609966210000|2021-01-06 20:50:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|51
1609966220000|2021-01-06 20:50:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|31
1609966240000|2021-01-06 20:50:40|||||||||1
1609966250000|2021-01-06 20:50:50|||||||||1
1609966260000|2021-01-06 20:51:00|20678.6|20674.6|20681.7|20677.7|20684.8|20680.8|20678.6|20674.6|43
1609966270000|2021-01-06 20:51:10|20683.3|20679.3|20687.9|20683.9|20687.9|20683.9|20681.7|20677.7|25
1609966280000|2021-01-06 20:51:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|39
1609966290000|2021-01-06 20:51:30|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|109
1609966300000|2021-01-06 20:51:40|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|32
1609966310000|2021-01-06 20:51:50|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|5
1609966320000|2021-01-06 20:52:00|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|14
1609966330000|2021-01-06 20:52:10|||||||||9
1609966340000|2021-01-06 20:52:20|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|24
1609966350000|2021-01-06 20:52:30|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|15
1609966360000|2021-01-06 20:52:40|||||||||1
1609966370000|2021-01-06 20:52:50|20691.1|20687.1|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|50
1609966380000|2021-01-06 20:53:00|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|31
1609966390000|2021-01-06 20:53:10|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|30
1609966400000|2021-01-06 20:53:20|||||||||7
1609966410000|2021-01-06 20:53:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|13
1609966420000|2021-01-06 20:53:40|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|28
1609966430000|2021-01-06 20:53:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|78
1609966450000|2021-01-06 20:54:10|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|36
1609966460000|2021-01-06 20:54:20|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|13
1609966470000|2021-01-06 20:54:30|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|129
1609966480000|2021-01-06 20:54:40|||||||||27
1609966490000|2021-01-06 20:54:50|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|13
1609966500000|2021-01-06 20:55:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|44
1609966510000|2021-01-06 20:55:10|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|9
1609966520000|2021-01-06 20:55:20|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|28
1609966540000|2021-01-06 20:55:40|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|5
1609966550000|2021-01-06 20:55:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|6
1609966560000|2021-01-06 20:56:00|20683.3|20679.3|20687.9|20683.9|20687.9|20683.9|20683.3|20679.3|14
1609966570000|2021-01-06 20:56:10|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|22
1609966580000|2021-01-06 20:56:20|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|13
1609966590000|2021-01-06 20:56:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|7
1609966600000|2021-01-06 20:56:40|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|10
1609966610000|2021-01-06 20:56:50|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|4
1609966620000|2021-01-06 20:57:00|20691.1|20687.1|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|39
1609966630000|2021-01-06 20:57:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|40
1609966640000|2021-01-06 20:57:20|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|5
1609966650000|2021-01-06 20:57:30|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|58
1609966660000|2021-01-06 20:57:40|20694.2|20690.2|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|9
1609966670000|2021-01-06 20:57:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|1
1609966680000|2021-01-06 20:58:00|||||||||7
1609966690000|2021-01-06 20:58:10|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|23
1609966700000|2021-01-06 20:58:20|||||||||1
1609966710000|2021-01-06 20:58:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|103
1609966740000|2021-01-06 20:59:00|||||||||3
1609966750000|2021-01-06 20:59:10|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|64
1609966770000|2021-01-06 20:59:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|95
1609966780000|2021-01-06 20:59:40|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|12
1609966790000|2021-01-06 20:59:50|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|226
1609966800000|2021-01-06 21:00:00|20709.8|20705.8|20703.6|20699.6|20711.4|20707.4|20703.6|20699.6|101
1609966810000|2021-01-06 21:00:10|20706.7|20702.7|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|24
1609966820000|2021-01-06 21:00:20|20705.1|20701.1|20709.8|20705.8|20709.8|20705.8|20703.6|20699.6|25
1609966830000|2021-01-06 21:00:30|20708.3|20704.3|20703.6|20699.6|20708.3|20704.3|20703.6|20699.6|22
1609966840000|2021-01-06 21:00:40|||||||||5
1609966870000|2021-01-06 21:01:10|||||||||1
1609966880000|2021-01-06 21:01:20|20702|20698|20706.7|20702.7|20706.7|20702.7|20702|20698|31
1609966890000|2021-01-06 21:01:30|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20708.3|20704.3|28
1609966900000|2021-01-06 21:01:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|10
1609966910000|2021-01-06 21:01:50|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|22
1609966920000|2021-01-06 21:02:00|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|3
1609966930000|2021-01-06 21:02:10|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|7
1609966940000|2021-01-06 21:02:20|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|15
1609966950000|2021-01-06 21:02:30|20705.1|20701.1|20700.4|20696.4|20705.1|20701.1|20700.4|20696.4|17
1609966960000|2021-01-06 21:02:40|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|35
1609966970000|2021-01-06 21:02:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|4
1609966980000|2021-01-06 21:03:00|20702|20698|20702|20698|20702|20698|20700.4|20696.4|19
1609966990000|2021-01-06 21:03:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|11
1609967000000|2021-01-06 21:03:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|25
1609967010000|2021-01-06 21:03:30|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|9
1609967020000|2021-01-06 21:03:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|5
1609967030000|2021-01-06 21:03:50|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|4
1609967040000|2021-01-06 21:04:00|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|3
1609967050000|2021-01-06 21:04:10|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|2
1609967060000|2021-01-06 21:04:20|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|37
1609967070000|2021-01-06 21:04:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|26
1609967080000|2021-01-06 21:04:40|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|15
1609967090000|2021-01-06 21:04:50|20703.6|20699.6|20705.1|20701.1|20706.7|20702.7|20700.4|20696.4|62
1609967100000|2021-01-06 21:05:00|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|5
1609967110000|2021-01-06 21:05:10|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|15
1609967120000|2021-01-06 21:05:20|||||||||1
1609967130000|2021-01-06 21:05:30|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|8
1609967140000|2021-01-06 21:05:40|||||||||1
1609967150000|2021-01-06 21:05:50|20702|20698|20702|20698|20703.6|20699.6|20702|20698|7
1609967160000|2021-01-06 21:06:00|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20702|20698|2
1609967170000|2021-01-06 21:06:10|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|3
1609967180000|2021-01-06 21:06:20|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|12
1609967190000|2021-01-06 21:06:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|19
1609967200000|2021-01-06 21:06:40|20700.4|20696.4|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|7
1609967210000|2021-01-06 21:06:50|||||||||6
1609967220000|2021-01-06 21:07:00|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|2
1609967230000|2021-01-06 21:07:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|8
1609967260000|2021-01-06 21:07:40|||||||||1
1609967270000|2021-01-06 21:07:50|||||||||5
1609967280000|2021-01-06 21:08:00|||||||||2
1609967300000|2021-01-06 21:08:20|||||||||1
1609967310000|2021-01-06 21:08:30|||||||||1
1609967320000|2021-01-06 21:08:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|36
1609967330000|2021-01-06 21:08:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|51
1609967340000|2021-01-06 21:09:00|20711.4|20707.4|20716.1|20712.1|20716.1|20712.1|20709.8|20705.8|20
1609967350000|2021-01-06 21:09:10|||||||||20
1609967360000|2021-01-06 21:09:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|7
1609967370000|2021-01-06 21:09:30|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|51
1609967380000|2021-01-06 21:09:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|28
1609967390000|2021-01-06 21:09:50|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|10
1609967400000|2021-01-06 21:10:00|||||||||1
1609967420000|2021-01-06 21:10:20|20706.7|20702.7|20703.6|20699.6|20708.3|20704.3|20703.6|20699.6|26
1609967430000|2021-01-06 21:10:30|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|14
1609967440000|2021-01-06 21:10:40|||||||||1
1609967450000|2021-01-06 21:10:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|8
1609967460000|2021-01-06 21:11:00|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20703.6|20699.6|14
1609967470000|2021-01-06 21:11:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1609967490000|2021-01-06 21:11:30|20706.7|20702.7|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|60
1609967500000|2021-01-06 21:11:40|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|27
1609967530000|2021-01-06 21:12:10|||||||||1
1609967540000|2021-01-06 21:12:20|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|29
1609967550000|2021-01-06 21:12:30|||||||||9
1609967560000|2021-01-06 21:12:40|||||||||1
1609967580000|2021-01-06 21:13:00|||||||||2
1609967590000|2021-01-06 21:13:10|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|41
1609967600000|2021-01-06 21:13:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|7
1609967610000|2021-01-06 21:13:30|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|4
1609967620000|2021-01-06 21:13:40|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|13
1609967630000|2021-01-06 21:13:50|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|31
1609967640000|2021-01-06 21:14:00|20686.4|20682.4|20683.3|20679.3|20686.4|20682.4|20681.7|20677.7|21
1609967650000|2021-01-06 21:14:10|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|17
1609967660000|2021-01-06 21:14:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|36
1609967670000|2021-01-06 21:14:30|||||||||4
1609967680000|2021-01-06 21:14:40|||||||||8
1609967690000|2021-01-06 21:14:50|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|7
1609967700000|2021-01-06 21:15:00|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|12
1609967710000|2021-01-06 21:15:10|||||||||4
1609967720000|2021-01-06 21:15:20|||||||||7
1609967730000|2021-01-06 21:15:30|||||||||2
1609967740000|2021-01-06 21:15:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|11
1609967750000|2021-01-06 21:15:50|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|16
1609967760000|2021-01-06 21:16:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|4
1609967770000|2021-01-06 21:16:10|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|9
1609967780000|2021-01-06 21:16:20|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|2
1609967790000|2021-01-06 21:16:30|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|3
1609967800000|2021-01-06 21:16:40|||||||||2
1609967830000|2021-01-06 21:17:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|7
1609967840000|2021-01-06 21:17:20|||||||||14
1609967850000|2021-01-06 21:17:30|||||||||3
1609967860000|2021-01-06 21:17:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|19
1609967870000|2021-01-06 21:17:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|9
1609967880000|2021-01-06 21:18:00|20684.8|20680.8|20678.6|20674.6|20684.8|20680.8|20678.6|20674.6|24
1609967890000|2021-01-06 21:18:10|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|78
1609967900000|2021-01-06 21:18:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|2
1609967920000|2021-01-06 21:18:40|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|13
1609967930000|2021-01-06 21:18:50|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|24
1609967950000|2021-01-06 21:19:10|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|15
1609967960000|2021-01-06 21:19:20|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|0
1609968000000|2021-01-06 21:20:00|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|17
1609968010000|2021-01-06 21:20:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|10
1609968020000|2021-01-06 21:20:20|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|11
1609968040000|2021-01-06 21:20:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|27
1609968050000|2021-01-06 21:20:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|4
1609968070000|2021-01-06 21:21:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609968090000|2021-01-06 21:21:30|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|7
1609968100000|2021-01-06 21:21:40|||||||||38
1609968110000|2021-01-06 21:21:50|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|5
1609968120000|2021-01-06 21:22:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|51
1609968130000|2021-01-06 21:22:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|16
1609968150000|2021-01-06 21:22:30|||||||||4
1609968160000|2021-01-06 21:22:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|34
1609968190000|2021-01-06 21:23:10|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|4
1609968200000|2021-01-06 21:23:20|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|2
1609968210000|2021-01-06 21:23:30|||||||||5
1609968220000|2021-01-06 21:23:40|||||||||3
1609968260000|2021-01-06 21:24:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|21
1609968270000|2021-01-06 21:24:30|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|7
1609968280000|2021-01-06 21:24:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|11
1609968300000|2021-01-06 21:25:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|18
1609968330000|2021-01-06 21:25:30|||||||||12
1609968360000|2021-01-06 21:26:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|27
1609968380000|2021-01-06 21:26:20|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|15
1609968390000|2021-01-06 21:26:30|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|0
1609968400000|2021-01-06 21:26:40|||||||||1
1609968410000|2021-01-06 21:26:50|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|3
1609968440000|2021-01-06 21:27:20|||||||||6
1609968450000|2021-01-06 21:27:30|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|1
1609968460000|2021-01-06 21:27:40|||||||||1
1609968500000|2021-01-06 21:28:20|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|7
1609968530000|2021-01-06 21:28:50|20691.1|20687.1|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|0
1609968540000|2021-01-06 21:29:00|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|0
1609968560000|2021-01-06 21:29:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20703.6|20699.6|19
1609968570000|2021-01-06 21:29:30|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|13
1609968580000|2021-01-06 21:29:40|20705.1|20701.1|20700.4|20696.4|20706.7|20702.7|20700.4|20696.4|36
1609968590000|2021-01-06 21:29:50|||||||||1
1609968600000|2021-01-06 21:30:00|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|18
1609968610000|2021-01-06 21:30:10|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|5
1609968620000|2021-01-06 21:30:20|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|1
1609968630000|2021-01-06 21:30:30|20694.2|20690.2|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|5
1609968640000|2021-01-06 21:30:40|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|16
1609968650000|2021-01-06 21:30:50|20691.1|20687.1|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|1
1609968660000|2021-01-06 21:31:00|20694.2|20690.2|20687.9|20683.9|20694.2|20690.2|20687.9|20683.9|8
1609968670000|2021-01-06 21:31:10|||||||||2
1609968680000|2021-01-06 21:31:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|3
1609968690000|2021-01-06 21:31:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1609968700000|2021-01-06 21:31:40|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|1
1609968710000|2021-01-06 21:31:50|20684.8|20680.8|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|6
1609968720000|2021-01-06 21:32:00|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20680.1|20676.1|14
1609968730000|2021-01-06 21:32:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1609968740000|2021-01-06 21:32:20|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|5
1609968750000|2021-01-06 21:32:30|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|20
1609968760000|2021-01-06 21:32:40|||||||||9
1609968780000|2021-01-06 21:33:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|10
1609968790000|2021-01-06 21:33:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|2
1609968800000|2021-01-06 21:33:20|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|1
1609968810000|2021-01-06 21:33:30|20680.1|20676.1|20675.4|20671.4|20681.7|20677.7|20675.4|20671.4|13
1609968820000|2021-01-06 21:33:40|||||||||15
1609968830000|2021-01-06 21:33:50|||||||||2
1609968840000|2021-01-06 21:34:00|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|4
1609968860000|2021-01-06 21:34:20|||||||||7
1609968870000|2021-01-06 21:34:30|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|2
1609968880000|2021-01-06 21:34:40|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|0
1609968910000|2021-01-06 21:35:10|||||||||2
1609968940000|2021-01-06 21:35:40|||||||||15
1609968950000|2021-01-06 21:35:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|45
1609968960000|2021-01-06 21:36:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|2
1609968970000|2021-01-06 21:36:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|5
1609968990000|2021-01-06 21:36:30|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|40
1609969000000|2021-01-06 21:36:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|21
1609969010000|2021-01-06 21:36:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|39
1609969020000|2021-01-06 21:37:00|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|7
1609969030000|2021-01-06 21:37:10|20673.9|20669.9|20675.4|20671.4|20678.6|20674.6|20673.9|20669.9|33
1609969040000|2021-01-06 21:37:20|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|40
1609969050000|2021-01-06 21:37:30|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20677|20673|33
1609969060000|2021-01-06 21:37:40|||||||||17
1609969070000|2021-01-06 21:37:50|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|14
1609969080000|2021-01-06 21:38:00|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|19
1609969100000|2021-01-06 21:38:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|2
1609969110000|2021-01-06 21:38:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|3
1609969150000|2021-01-06 21:39:10|||||||||6
1609969160000|2021-01-06 21:39:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|18
1609969170000|2021-01-06 21:39:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|8
1609969190000|2021-01-06 21:39:50|||||||||2
1609969220000|2021-01-06 21:40:20|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|16
1609969230000|2021-01-06 21:40:30|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|3
1609969240000|2021-01-06 21:40:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609969250000|2021-01-06 21:40:50|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|3
1609969260000|2021-01-06 21:41:00|20684.8|20680.8|20678.6|20674.6|20684.8|20680.8|20678.6|20674.6|14
1609969290000|2021-01-06 21:41:30|20675.4|20671.4|20677|20673|20677|20673|20675.4|20671.4|14
1609969320000|2021-01-06 21:42:00|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|6
1609969350000|2021-01-06 21:42:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|69
1609969360000|2021-01-06 21:42:40|20681.7|20677.7|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|6
1609969370000|2021-01-06 21:42:50|||||||||1
1609969380000|2021-01-06 21:43:00|||||||||4
1609969390000|2021-01-06 21:43:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|23
1609969410000|2021-01-06 21:43:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|29
1609969420000|2021-01-06 21:43:40|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20675.4|20671.4|24
1609969470000|2021-01-06 21:44:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|9
1609969480000|2021-01-06 21:44:40|||||||||7
1609969490000|2021-01-06 21:44:50|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|7
1609969500000|2021-01-06 21:45:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|7
1609969530000|2021-01-06 21:45:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20
1609969540000|2021-01-06 21:45:40|||||||||6
1609969550000|2021-01-06 21:45:50|||||||||1
1609969560000|2021-01-06 21:46:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|14
1609969570000|2021-01-06 21:46:10|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|3
1609969590000|2021-01-06 21:46:30|||||||||7
1609969600000|2021-01-06 21:46:40|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|5
1609969610000|2021-01-06 21:46:50|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|13
1609969630000|2021-01-06 21:47:10|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1609969640000|2021-01-06 21:47:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|5
1609969650000|2021-01-06 21:47:30|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|35
1609969660000|2021-01-06 21:47:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|8
1609969670000|2021-01-06 21:47:50|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|7
1609969680000|2021-01-06 21:48:00|||||||||2
1609969690000|2021-01-06 21:48:10|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|48
1609969700000|2021-01-06 21:48:20|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|4
1609969710000|2021-01-06 21:48:30|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|1
1609969730000|2021-01-06 21:48:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609969740000|2021-01-06 21:49:00|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|9
1609969750000|2021-01-06 21:49:10|20677|20673|20677|20673|20677|20673|20675.4|20671.4|12
1609969760000|2021-01-06 21:49:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1609969780000|2021-01-06 21:49:40|20675.4|20671.4|20681.7|20677.7|20681.7|20677.7|20675.4|20671.4|17
1609969800000|2021-01-06 21:50:00|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|12
1609969810000|2021-01-06 21:50:10|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|9
1609969820000|2021-01-06 21:50:20|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|17
1609969830000|2021-01-06 21:50:30|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|4
1609969850000|2021-01-06 21:50:50|||||||||5
1609969860000|2021-01-06 21:51:00|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|4
1609969870000|2021-01-06 21:51:10|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|20
1609969880000|2021-01-06 21:51:20|20669.2|20665.2|20670.8|20666.8|20672.3|20668.3|20669.2|20665.2|17
1609969900000|2021-01-06 21:51:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1609969940000|2021-01-06 21:52:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|5
1609969950000|2021-01-06 21:52:30|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|18
1609969960000|2021-01-06 21:52:40|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|17
1609969970000|2021-01-06 21:52:50|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|2
1609969980000|2021-01-06 21:53:00|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|14
1609969990000|2021-01-06 21:53:10|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|29
1609970000000|2021-01-06 21:53:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|26
1609970010000|2021-01-06 21:53:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|5
1609970020000|2021-01-06 21:53:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|22
1609970040000|2021-01-06 21:54:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|3
1609970050000|2021-01-06 21:54:10|||||||||4
1609970060000|2021-01-06 21:54:20|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|54
1609970070000|2021-01-06 21:54:30|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|124
1609970080000|2021-01-06 21:54:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1609970090000|2021-01-06 21:54:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|34
1609970100000|2021-01-06 21:55:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|6
1609970110000|2021-01-06 21:55:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1609970120000|2021-01-06 21:55:20|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|5
1609970130000|2021-01-06 21:55:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|1
1609970140000|2021-01-06 21:55:40|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|5
1609970150000|2021-01-06 21:55:50|||||||||2
1609970170000|2021-01-06 21:56:10|||||||||2
1609970180000|2021-01-06 21:56:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|25
1609970190000|2021-01-06 21:56:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|30
1609970200000|2021-01-06 21:56:40|||||||||1
1609970210000|2021-01-06 21:56:50|||||||||2
1609970220000|2021-01-06 21:57:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|1
1609970230000|2021-01-06 21:57:10|20658.3|20654.3|20662.9|20658.9|20662.9|20658.9|20658.3|20654.3|29
1609970240000|2021-01-06 21:57:20|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|71
1609970250000|2021-01-06 21:57:30|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|4
1609970260000|2021-01-06 21:57:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1609970270000|2021-01-06 21:57:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1609970280000|2021-01-06 21:58:00|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|1
1609970290000|2021-01-06 21:58:10|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|70
1609970300000|2021-01-06 21:58:20|||||||||8
1609970310000|2021-01-06 21:58:30|||||||||20
1609970330000|2021-01-06 21:58:50|||||||||12
1609970340000|2021-01-06 21:59:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|33
1609970350000|2021-01-06 21:59:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1609970360000|2021-01-06 21:59:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1609970380000|2021-01-06 21:59:40|||||||||5
1609970390000|2021-01-06 21:59:50|||||||||6
1609974000000|2021-01-06 23:00:00|20628.6|20624.6|20633.3|20629.3|20633.3|20629.3|20628.6|20624.6|4
1609974010000|2021-01-06 23:00:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|7
1609974020000|2021-01-06 23:00:20|20642.6|20638.6|20639.5|20635.5|20642.6|20638.6|20639.5|20635.5|3
1609974030000|2021-01-06 23:00:30|20637.9|20633.9|20628.6|20624.6|20637.9|20633.9|20628.6|20624.6|27
1609974040000|2021-01-06 23:00:40|20630.1|20626.1|20633.3|20629.3|20633.3|20629.3|20628.6|20624.6|8
1609974050000|2021-01-06 23:00:50|20631.7|20627.7|20627|20623|20633.3|20629.3|20622.3|20618.3|31
1609974060000|2021-01-06 23:01:00|20628.6|20624.6|20637.9|20633.9|20637.9|20633.9|20625.4|20621.4|18
1609974070000|2021-01-06 23:01:10|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|5
1609974080000|2021-01-06 23:01:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|1
1609974090000|2021-01-06 23:01:30|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|5
1609974100000|2021-01-06 23:01:40|20641.1|20637.1|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|8
1609974110000|2021-01-06 23:01:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1609974130000|2021-01-06 23:02:10|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|5
1609974140000|2021-01-06 23:02:20|||||||||1
1609974150000|2021-01-06 23:02:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|36
1609974220000|2021-01-06 23:03:40|20641.1|20637.1|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|29
1609974240000|2021-01-06 23:04:00|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|5
1609974250000|2021-01-06 23:04:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|2
1609974260000|2021-01-06 23:04:20|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|2
1609974280000|2021-01-06 23:04:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1609974310000|2021-01-06 23:05:10|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|0
1609974320000|2021-01-06 23:05:20|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|1
1609974390000|2021-01-06 23:06:30|20637.9|20633.9|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|2
1609974410000|2021-01-06 23:06:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1609974430000|2021-01-06 23:07:10|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|7
1609974460000|2021-01-06 23:07:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|1
1609974490000|2021-01-06 23:08:10|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|3
1609974500000|2021-01-06 23:08:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1609974510000|2021-01-06 23:08:30|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|2
1609974520000|2021-01-06 23:08:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|0
1609974530000|2021-01-06 23:08:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609974540000|2021-01-06 23:09:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|5
1609974570000|2021-01-06 23:09:30|||||||||2
1609974590000|2021-01-06 23:09:50|||||||||1
1609974600000|2021-01-06 23:10:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1609974640000|2021-01-06 23:10:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1609974660000|2021-01-06 23:11:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609974670000|2021-01-06 23:11:10|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1609974700000|2021-01-06 23:11:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|1
1609974720000|2021-01-06 23:12:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1609974750000|2021-01-06 23:12:30|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1609974760000|2021-01-06 23:12:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1609974790000|2021-01-06 23:13:10|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1609974800000|2021-01-06 23:13:20|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|0
1609974810000|2021-01-06 23:13:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1609974940000|2021-01-06 23:15:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|10
1609974960000|2021-01-06 23:16:00|||||||||5
1609974990000|2021-01-06 23:16:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1609975010000|2021-01-06 23:16:50|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|2
1609975030000|2021-01-06 23:17:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609975040000|2021-01-06 23:17:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|3
1609975050000|2021-01-06 23:17:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609975060000|2021-01-06 23:17:40|||||||||1
1609975180000|2021-01-06 23:19:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|3
1609975190000|2021-01-06 23:19:50|20641.1|20637.1|20645.8|20641.8|20645.8|20641.8|20641.1|20637.1|40
1609975220000|2021-01-06 23:20:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|1
1609975250000|2021-01-06 23:20:50|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|3
1609975260000|2021-01-06 23:21:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609975270000|2021-01-06 23:21:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1609975300000|2021-01-06 23:21:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1609975370000|2021-01-06 23:22:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|0
1609975420000|2021-01-06 23:23:40|||||||||5
1609975430000|2021-01-06 23:23:50|||||||||4
1609975510000|2021-01-06 23:25:10|20652|20648|20652|20648|20652|20648|20652|20648|1
1609975540000|2021-01-06 23:25:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1609975670000|2021-01-06 23:27:50|||||||||12
1609975700000|2021-01-06 23:28:20|||||||||1
1609975780000|2021-01-06 23:29:40|||||||||1
1609975800000|2021-01-06 23:30:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|6
1609975810000|2021-01-06 23:30:10|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|1
1609975820000|2021-01-06 23:30:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|6
1609975840000|2021-01-06 23:30:40|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|11
1609975850000|2021-01-06 23:30:50|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|1
1609975860000|2021-01-06 23:31:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|3
1609975870000|2021-01-06 23:31:10|||||||||2
1609975910000|2021-01-06 23:31:50|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|2
1609975920000|2021-01-06 23:32:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|0
1609975940000|2021-01-06 23:32:20|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|6
1609975950000|2021-01-06 23:32:30|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20661.4|20657.4|3
1609975960000|2021-01-06 23:32:40|20662.9|20658.9|20656.7|20652.7|20662.9|20658.9|20656.7|20652.7|2
1609975980000|2021-01-06 23:33:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|3
1609976020000|2021-01-06 23:33:40|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|1
1609976060000|2021-01-06 23:34:20|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|2
1609976080000|2021-01-06 23:34:40|20666.1|20662.1|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|2
1609976090000|2021-01-06 23:34:50|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|0
1609976100000|2021-01-06 23:35:00|||||||||1
1609976230000|2021-01-06 23:37:10|||||||||3
1609976240000|2021-01-06 23:37:20|20661.4|20657.4|20658.3|20654.3|20662.9|20658.9|20658.3|20654.3|1
1609976250000|2021-01-06 23:37:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1609976260000|2021-01-06 23:37:40|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|2
1609976270000|2021-01-06 23:37:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1609976280000|2021-01-06 23:38:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|0
1609976300000|2021-01-06 23:38:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|3
1609976350000|2021-01-06 23:39:10|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|1
1609976370000|2021-01-06 23:39:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|5
1609976400000|2021-01-06 23:40:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|2
1609976410000|2021-01-06 23:40:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1609976430000|2021-01-06 23:40:30|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|0
1609976450000|2021-01-06 23:40:50|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1609976460000|2021-01-06 23:41:00|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20670.8|20666.8|4
1609976470000|2021-01-06 23:41:10|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|17
1609976490000|2021-01-06 23:41:30|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|0
1609976500000|2021-01-06 23:41:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1609976510000|2021-01-06 23:41:50|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1609976520000|2021-01-06 23:42:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|7
1609976610000|2021-01-06 23:43:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|47
1609976660000|2021-01-06 23:44:20|||||||||1
1609976700000|2021-01-06 23:45:00|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|0
1609976710000|2021-01-06 23:45:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|2
1609976720000|2021-01-06 23:45:20|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|0
1609976740000|2021-01-06 23:45:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1609976750000|2021-01-06 23:45:50|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|2
1609976760000|2021-01-06 23:46:00|20672.3|20668.3|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|2
1609976770000|2021-01-06 23:46:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1609976780000|2021-01-06 23:46:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|1
1609976790000|2021-01-06 23:46:30|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|0
1609976800000|2021-01-06 23:46:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1609976830000|2021-01-06 23:47:10|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|4
1609976840000|2021-01-06 23:47:20|20670.8|20666.8|20666.1|20662.1|20670.8|20666.8|20666.1|20662.1|7
1609976850000|2021-01-06 23:47:30|||||||||2
1609976860000|2021-01-06 23:47:40|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|0
1609976870000|2021-01-06 23:47:50|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|0
1609976880000|2021-01-06 23:48:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|1
1609976890000|2021-01-06 23:48:10|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|0
1609976930000|2021-01-06 23:48:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1609976940000|2021-01-06 23:49:00|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|1
1609976950000|2021-01-06 23:49:10|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|1
1609976960000|2021-01-06 23:49:20|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|1
1609976970000|2021-01-06 23:49:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1609976980000|2021-01-06 23:49:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|0
1609977040000|2021-01-06 23:50:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1609977080000|2021-01-06 23:51:20|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|14
1609977140000|2021-01-06 23:52:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|6
1609977150000|2021-01-06 23:52:30|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|5
1609977200000|2021-01-06 23:53:20|20662.9|20658.9|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|1
1609977210000|2021-01-06 23:53:30|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|0
1609977220000|2021-01-06 23:53:40|20662.9|20658.9|20659.8|20655.8|20664.5|20660.5|20659.8|20655.8|2
1609977230000|2021-01-06 23:53:50|||||||||14
1609977310000|2021-01-06 23:55:10|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20661.4|20657.4|8
1609977320000|2021-01-06 23:55:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1609977360000|2021-01-06 23:56:00|20664.5|20660.5|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|4
1609977370000|2021-01-06 23:56:10|20666.1|20662.1|20672.3|20668.3|20672.3|20668.3|20666.1|20662.1|8
1609977410000|2021-01-06 23:56:50|20669.2|20665.2|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|2
1609977420000|2021-01-06 23:57:00|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20670.8|20666.8|0
1609977570000|2021-01-06 23:59:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1609977580000|2021-01-06 23:59:40|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|5
1609977610000|2021-01-07 00:00:10|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|2
1609977620000|2021-01-07 00:00:20|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20664.5|20660.5|1
1609977660000|2021-01-07 00:01:00|||||||||3
1609977680000|2021-01-07 00:01:20|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|2
1609977690000|2021-01-07 00:01:30|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|0
1609977700000|2021-01-07 00:01:40|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|7
1609977710000|2021-01-07 00:01:50|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|1
1609977750000|2021-01-07 00:02:30|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|1
1609977760000|2021-01-07 00:02:40|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|11
1609977790000|2021-01-07 00:03:10|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|3
1609977800000|2021-01-07 00:03:20|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|6
1609977820000|2021-01-07 00:03:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1609977830000|2021-01-07 00:03:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|1
1609977860000|2021-01-07 00:04:20|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|0
1609977870000|2021-01-07 00:04:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1609977890000|2021-01-07 00:04:50|20680.1|20676.1|20683.3|20679.3|20683.3|20679.3|20680.1|20676.1|34
1609977900000|2021-01-07 00:05:00|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|1
1609977910000|2021-01-07 00:05:10|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|7
1609977920000|2021-01-07 00:05:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|3
1609977930000|2021-01-07 00:05:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609977940000|2021-01-07 00:05:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|1
1609977960000|2021-01-07 00:06:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609977970000|2021-01-07 00:06:10|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|10
1609977980000|2021-01-07 00:06:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609978020000|2021-01-07 00:07:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|2
1609978030000|2021-01-07 00:07:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|2
1609978040000|2021-01-07 00:07:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1609978050000|2021-01-07 00:07:30|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|1
1609978060000|2021-01-07 00:07:40|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|0
1609978070000|2021-01-07 00:07:50|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|4
1609978080000|2021-01-07 00:08:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609978100000|2021-01-07 00:08:20|||||||||4
1609978120000|2021-01-07 00:08:40|||||||||3
1609978150000|2021-01-07 00:09:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|6
1609978170000|2021-01-07 00:09:30|||||||||3
1609978180000|2021-01-07 00:09:40|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|9
1609978190000|2021-01-07 00:09:50|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|0
1609978200000|2021-01-07 00:10:00|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|10
1609978210000|2021-01-07 00:10:10|||||||||1
1609978220000|2021-01-07 00:10:20|20683.3|20679.3|20687.9|20683.9|20687.9|20683.9|20683.3|20679.3|5
1609978230000|2021-01-07 00:10:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|5
1609978240000|2021-01-07 00:10:40|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|8
1609978280000|2021-01-07 00:11:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|3
1609978300000|2021-01-07 00:11:40|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|3
1609978330000|2021-01-07 00:12:10|||||||||2
1609978340000|2021-01-07 00:12:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|8
1609978370000|2021-01-07 00:12:50|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|0
1609978380000|2021-01-07 00:13:00|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|0
1609978390000|2021-01-07 00:13:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1609978420000|2021-01-07 00:13:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1609978430000|2021-01-07 00:13:50|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|0
1609978440000|2021-01-07 00:14:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|2
1609978450000|2021-01-07 00:14:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|3
1609978510000|2021-01-07 00:15:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|12
1609978520000|2021-01-07 00:15:20|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|6
1609978540000|2021-01-07 00:15:40|||||||||2
1609978550000|2021-01-07 00:15:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|5
1609978560000|2021-01-07 00:16:00|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|4
1609978570000|2021-01-07 00:16:10|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|23
1609978580000|2021-01-07 00:16:20|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|2
1609978590000|2021-01-07 00:16:30|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1609978600000|2021-01-07 00:16:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1609978620000|2021-01-07 00:17:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|6
1609978630000|2021-01-07 00:17:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|6
1609978660000|2021-01-07 00:17:40|||||||||2
1609978670000|2021-01-07 00:17:50|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|17
1609978710000|2021-01-07 00:18:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|3
1609978720000|2021-01-07 00:18:40|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|11
1609978730000|2021-01-07 00:18:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|26
1609978740000|2021-01-07 00:19:00|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|4
1609978750000|2021-01-07 00:19:10|20689.5|20685.5|20686.4|20682.4|20691.1|20687.1|20684.8|20680.8|14
1609978760000|2021-01-07 00:19:20|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|2
1609978770000|2021-01-07 00:19:30|20684.8|20680.8|20681.7|20677.7|20686.4|20682.4|20681.7|20677.7|49
1609978780000|2021-01-07 00:19:40|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|4
1609978790000|2021-01-07 00:19:50|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|0
1609978800000|2021-01-07 00:20:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609978850000|2021-01-07 00:20:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609978860000|2021-01-07 00:21:00|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609978870000|2021-01-07 00:21:10|||||||||2
1609978880000|2021-01-07 00:21:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1609978900000|2021-01-07 00:21:40|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|0
1609978940000|2021-01-07 00:22:20|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|5
1609978980000|2021-01-07 00:23:00|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|1
1609978990000|2021-01-07 00:23:10|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|0
1609979020000|2021-01-07 00:23:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609979030000|2021-01-07 00:23:50|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|0
1609979070000|2021-01-07 00:24:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609979080000|2021-01-07 00:24:40|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1609979090000|2021-01-07 00:24:50|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|0
1609979170000|2021-01-07 00:26:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1609979190000|2021-01-07 00:26:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|0
1609979210000|2021-01-07 00:26:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1609979220000|2021-01-07 00:27:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1609979410000|2021-01-07 00:30:10|20684.8|20680.8|20680.1|20676.1|20684.8|20680.8|20680.1|20676.1|6
1609979440000|2021-01-07 00:30:40|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609979460000|2021-01-07 00:31:00|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609979470000|2021-01-07 00:31:10|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609979480000|2021-01-07 00:31:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609979490000|2021-01-07 00:31:30|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|3
1609979570000|2021-01-07 00:32:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|6
1609979590000|2021-01-07 00:33:10|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|4
1609979600000|2021-01-07 00:33:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1609979630000|2021-01-07 00:33:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|3
1609979640000|2021-01-07 00:34:00|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609979650000|2021-01-07 00:34:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609979750000|2021-01-07 00:35:50|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|1
1609979780000|2021-01-07 00:36:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1609979790000|2021-01-07 00:36:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1609979800000|2021-01-07 00:36:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|1
1609979810000|2021-01-07 00:36:50|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|2
1609979850000|2021-01-07 00:37:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609979880000|2021-01-07 00:38:00|||||||||2
1609979890000|2021-01-07 00:38:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|3
1609979950000|2021-01-07 00:39:10|||||||||3
1609979970000|2021-01-07 00:39:30|||||||||1
1609979980000|2021-01-07 00:39:40|||||||||2
1609980010000|2021-01-07 00:40:10|20694.2|20690.2|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|10
1609980050000|2021-01-07 00:40:50|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1609980070000|2021-01-07 00:41:10|20695.8|20691.8|20692.6|20688.6|20695.8|20691.8|20692.6|20688.6|4
1609980080000|2021-01-07 00:41:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1609980090000|2021-01-07 00:41:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|0
1609980100000|2021-01-07 00:41:40|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|0
1609980110000|2021-01-07 00:41:50|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|0
1609980120000|2021-01-07 00:42:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|22
1609980130000|2021-01-07 00:42:10|||||||||1
1609980140000|2021-01-07 00:42:20|||||||||1
1609980150000|2021-01-07 00:42:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|5
1609980160000|2021-01-07 00:42:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|5
1609980170000|2021-01-07 00:42:50|20698.9|20694.9|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|2
1609980180000|2021-01-07 00:43:00|20697.3|20693.3|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|1
1609980190000|2021-01-07 00:43:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|1
1609980230000|2021-01-07 00:43:50|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|9
1609980240000|2021-01-07 00:44:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1609980250000|2021-01-07 00:44:10|||||||||1
1609980260000|2021-01-07 00:44:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|4
1609980280000|2021-01-07 00:44:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|2
1609980300000|2021-01-07 00:45:00|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|42
1609980310000|2021-01-07 00:45:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609980360000|2021-01-07 00:46:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|4
1609980370000|2021-01-07 00:46:10|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|1
1609980380000|2021-01-07 00:46:20|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|0
1609980390000|2021-01-07 00:46:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|0
1609980400000|2021-01-07 00:46:40|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|5
1609980450000|2021-01-07 00:47:30|||||||||4
1609980500000|2021-01-07 00:48:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|9
1609980560000|2021-01-07 00:49:20|||||||||6
1609980610000|2021-01-07 00:50:10|20680.1|20676.1|20677|20673|20680.1|20676.1|20677|20673|4
1609980620000|2021-01-07 00:50:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1609980630000|2021-01-07 00:50:30|||||||||4
1609980650000|2021-01-07 00:50:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|3
1609980660000|2021-01-07 00:51:00|20673.9|20669.9|20670.8|20666.8|20673.9|20669.9|20670.8|20666.8|3
1609980670000|2021-01-07 00:51:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|2
1609980720000|2021-01-07 00:52:00|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|26
1609980730000|2021-01-07 00:52:10|20672.3|20668.3|20678.6|20674.6|20678.6|20674.6|20672.3|20668.3|12
1609980750000|2021-01-07 00:52:30|20677|20673|20677|20673|20677|20673|20677|20673|6
1609980760000|2021-01-07 00:52:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1609980770000|2021-01-07 00:52:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|3
1609980780000|2021-01-07 00:53:00|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|3
1609980790000|2021-01-07 00:53:10|||||||||1
1609980810000|2021-01-07 00:53:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|1
1609980820000|2021-01-07 00:53:40|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609980840000|2021-01-07 00:54:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|8
1609980850000|2021-01-07 00:54:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|5
1609980900000|2021-01-07 00:55:00|||||||||8
1609980940000|2021-01-07 00:55:40|||||||||5
1609980990000|2021-01-07 00:56:30|||||||||3
1609981000000|2021-01-07 00:56:40|||||||||11
1609981030000|2021-01-07 00:57:10|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609981050000|2021-01-07 00:57:30|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|0
1609981120000|2021-01-07 00:58:40|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|2
1609981130000|2021-01-07 00:58:50|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|1
1609981140000|2021-01-07 00:59:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|0
1609981160000|2021-01-07 00:59:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|15
1609981170000|2021-01-07 00:59:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|2
1609981190000|2021-01-07 00:59:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|7
1609981200000|2021-01-07 01:00:00|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|2
1609981210000|2021-01-07 01:00:10|||||||||1
1609981220000|2021-01-07 01:00:20|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|6
1609981250000|2021-01-07 01:00:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|1
1609981320000|2021-01-07 01:02:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|1
1609981330000|2021-01-07 01:02:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|0
1609981340000|2021-01-07 01:02:20|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|0
1609981350000|2021-01-07 01:02:30|||||||||20
1609981360000|2021-01-07 01:02:40|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|4
1609981370000|2021-01-07 01:02:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20687.9|20683.9|21
1609981380000|2021-01-07 01:03:00|20691.1|20687.1|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|1
1609981390000|2021-01-07 01:03:10|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|20
1609981400000|2021-01-07 01:03:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|2
1609981410000|2021-01-07 01:03:30|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20692.6|20688.6|34
1609981420000|2021-01-07 01:03:40|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|20
1609981440000|2021-01-07 01:04:00|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|4
1609981450000|2021-01-07 01:04:10|||||||||1
1609981460000|2021-01-07 01:04:20|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|3
1609981470000|2021-01-07 01:04:30|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|1
1609981490000|2021-01-07 01:04:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|4
1609981540000|2021-01-07 01:05:40|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|0
1609981560000|2021-01-07 01:06:00|||||||||3
1609981590000|2021-01-07 01:06:30|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|2
1609981600000|2021-01-07 01:06:40|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1609981640000|2021-01-07 01:07:20|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|3
1609981650000|2021-01-07 01:07:30|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|2
1609981660000|2021-01-07 01:07:40|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|3
1609981670000|2021-01-07 01:07:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1609981690000|2021-01-07 01:08:10|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|1
1609981720000|2021-01-07 01:08:40|20691.1|20687.1|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|1
1609981730000|2021-01-07 01:08:50|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1609981750000|2021-01-07 01:09:10|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|0
1609981770000|2021-01-07 01:09:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1609981820000|2021-01-07 01:10:20|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|2
1609981830000|2021-01-07 01:10:30|20695.8|20691.8|20697.3|20693.3|20700.4|20696.4|20695.8|20691.8|10
1609981840000|2021-01-07 01:10:40|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|4
1609981850000|2021-01-07 01:10:50|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|0
1609981860000|2021-01-07 01:11:00|20697.3|20693.3|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|2
1609981870000|2021-01-07 01:11:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|8
1609981880000|2021-01-07 01:11:20|||||||||5
1609981890000|2021-01-07 01:11:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|1
1609981940000|2021-01-07 01:12:20|||||||||1
1609981950000|2021-01-07 01:12:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|2
1609982080000|2021-01-07 01:14:40|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|4
1609982110000|2021-01-07 01:15:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1609982190000|2021-01-07 01:16:30|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|5
1609982210000|2021-01-07 01:16:50|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|5
1609982440000|2021-01-07 01:20:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|7
1609982450000|2021-01-07 01:20:50|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|0
1609982460000|2021-01-07 01:21:00|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1609982480000|2021-01-07 01:21:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1609982490000|2021-01-07 01:21:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|2
1609982530000|2021-01-07 01:22:10|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|3
1609982540000|2021-01-07 01:22:20|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|10
1609982580000|2021-01-07 01:23:00|20691.1|20687.1|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|0
1609982590000|2021-01-07 01:23:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|3
1609982600000|2021-01-07 01:23:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|1
1609982610000|2021-01-07 01:23:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1609982620000|2021-01-07 01:23:40|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|28
1609982630000|2021-01-07 01:23:50|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|0
1609982640000|2021-01-07 01:24:00|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|0
1609982650000|2021-01-07 01:24:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1609982680000|2021-01-07 01:24:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|1
1609982690000|2021-01-07 01:24:50|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|0
1609982700000|2021-01-07 01:25:00|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|0
1609982710000|2021-01-07 01:25:10|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|7
1609982720000|2021-01-07 01:25:20|20689.5|20685.5|20689.5|20685.5|20691.1|20687.1|20689.5|20685.5|0
1609982740000|2021-01-07 01:25:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609982820000|2021-01-07 01:27:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|7
1609982830000|2021-01-07 01:27:10|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1609982840000|2021-01-07 01:27:20|20687.9|20683.9|20689.5|20685.5|20689.5|20685.5|20687.9|20683.9|0
1609982850000|2021-01-07 01:27:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1609982890000|2021-01-07 01:28:10|||||||||1
1609982900000|2021-01-07 01:28:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|15
1609982910000|2021-01-07 01:28:30|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|10
1609982920000|2021-01-07 01:28:40|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|1
1609982930000|2021-01-07 01:28:50|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|3
1609982940000|2021-01-07 01:29:00|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609982950000|2021-01-07 01:29:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609982960000|2021-01-07 01:29:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609982970000|2021-01-07 01:29:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609983000000|2021-01-07 01:30:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|5
1609983010000|2021-01-07 01:30:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|0
1609983020000|2021-01-07 01:30:20|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|0
1609983040000|2021-01-07 01:30:40|||||||||5
1609983050000|2021-01-07 01:30:50|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|0
1609983060000|2021-01-07 01:31:00|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609983070000|2021-01-07 01:31:10|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1609983080000|2021-01-07 01:31:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|6
1609983090000|2021-01-07 01:31:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|1
1609983160000|2021-01-07 01:32:40|||||||||1
1609983180000|2021-01-07 01:33:00|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|1
1609983190000|2021-01-07 01:33:10|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|4
1609983200000|2021-01-07 01:33:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1609983210000|2021-01-07 01:33:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1609983220000|2021-01-07 01:33:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|4
1609983290000|2021-01-07 01:34:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|20
1609983310000|2021-01-07 01:35:10|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|3
1609983320000|2021-01-07 01:35:20|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1609983330000|2021-01-07 01:35:30|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|7
1609983360000|2021-01-07 01:36:00|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|4
1609983390000|2021-01-07 01:36:30|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|0
1609983400000|2021-01-07 01:36:40|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|6
1609983430000|2021-01-07 01:37:10|20681.7|20677.7|20677|20673|20681.7|20677.7|20677|20673|14
1609983440000|2021-01-07 01:37:20|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|10
1609983450000|2021-01-07 01:37:30|||||||||7
1609983460000|2021-01-07 01:37:40|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|3
1609983470000|2021-01-07 01:37:50|||||||||2
1609983480000|2021-01-07 01:38:00|20675.4|20671.4|20675.4|20671.4|20677|20673|20675.4|20671.4|6
1609983500000|2021-01-07 01:38:20|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|4
1609983510000|2021-01-07 01:38:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1609983540000|2021-01-07 01:39:00|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|4
1609983550000|2021-01-07 01:39:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|11
1609983560000|2021-01-07 01:39:20|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|14
1609983570000|2021-01-07 01:39:30|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|4
1609983580000|2021-01-07 01:39:40|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|2
1609983590000|2021-01-07 01:39:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|3
1609983600000|2021-01-07 01:40:00|20664.5|20660.5|20659.8|20655.8|20664.5|20660.5|20659.8|20655.8|4
1609983620000|2021-01-07 01:40:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|12
1609983630000|2021-01-07 01:40:30|||||||||5
1609983660000|2021-01-07 01:41:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|15
1609983670000|2021-01-07 01:41:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|14
1609983680000|2021-01-07 01:41:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|15
1609983690000|2021-01-07 01:41:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|17
1609983700000|2021-01-07 01:41:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609983710000|2021-01-07 01:41:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|4
1609983720000|2021-01-07 01:42:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|14
1609983730000|2021-01-07 01:42:10|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|1
1609983800000|2021-01-07 01:43:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|2
1609983810000|2021-01-07 01:43:30|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|7
1609983820000|2021-01-07 01:43:40|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|5
1609983830000|2021-01-07 01:43:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|35
1609983850000|2021-01-07 01:44:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1609983860000|2021-01-07 01:44:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|12
1609983870000|2021-01-07 01:44:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1609983880000|2021-01-07 01:44:40|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|1
1609983890000|2021-01-07 01:44:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1609983900000|2021-01-07 01:45:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|5
1609983920000|2021-01-07 01:45:20|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|20
1609983930000|2021-01-07 01:45:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|1
1609983980000|2021-01-07 01:46:20|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|6
1609984000000|2021-01-07 01:46:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|1
1609984010000|2021-01-07 01:46:50|20642.6|20638.6|20645.8|20641.8|20645.8|20641.8|20642.6|20638.6|4
1609984020000|2021-01-07 01:47:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|1
1609984030000|2021-01-07 01:47:10|||||||||5
1609984070000|2021-01-07 01:47:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1609984090000|2021-01-07 01:48:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|7
1609984100000|2021-01-07 01:48:20|20639.5|20635.5|20644.2|20640.2|20644.2|20640.2|20639.5|20635.5|12
1609984110000|2021-01-07 01:48:30|||||||||3
1609984120000|2021-01-07 01:48:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1609984130000|2021-01-07 01:48:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|0
1609984140000|2021-01-07 01:49:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|16
1609984150000|2021-01-07 01:49:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|6
1609984160000|2021-01-07 01:49:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1609984170000|2021-01-07 01:49:30|||||||||4
1609984190000|2021-01-07 01:49:50|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|11
1609984210000|2021-01-07 01:50:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1609984220000|2021-01-07 01:50:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|2
1609984230000|2021-01-07 01:50:30|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|0
1609984240000|2021-01-07 01:50:40|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|0
1609984250000|2021-01-07 01:50:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609984260000|2021-01-07 01:51:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|0
1609984290000|2021-01-07 01:51:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1609984310000|2021-01-07 01:51:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|7
1609984330000|2021-01-07 01:52:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|0
1609984340000|2021-01-07 01:52:20|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|1
1609984370000|2021-01-07 01:52:50|||||||||2
1609984400000|2021-01-07 01:53:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|2
1609984430000|2021-01-07 01:53:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1609984480000|2021-01-07 01:54:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|0
1609984490000|2021-01-07 01:54:50|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|0
1609984500000|2021-01-07 01:55:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1609984510000|2021-01-07 01:55:10|20652|20648|20652|20648|20652|20648|20652|20648|0
1609984520000|2021-01-07 01:55:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609984530000|2021-01-07 01:55:30|20652|20648|20652|20648|20653.6|20649.6|20652|20648|0
1609984540000|2021-01-07 01:55:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609984560000|2021-01-07 01:56:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1609984580000|2021-01-07 01:56:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609984590000|2021-01-07 01:56:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1609984610000|2021-01-07 01:56:50|||||||||2
1609984670000|2021-01-07 01:57:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|3
1609984710000|2021-01-07 01:58:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|2
1609984720000|2021-01-07 01:58:40|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|3
1609984730000|2021-01-07 01:58:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1609984740000|2021-01-07 01:59:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1609984790000|2021-01-07 01:59:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1609984800000|2021-01-07 02:00:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|15
1609984810000|2021-01-07 02:00:10|||||||||2
1609984830000|2021-01-07 02:00:30|20641.1|20637.1|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|40
1609984850000|2021-01-07 02:00:50|20637.9|20633.9|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|4
1609984860000|2021-01-07 02:01:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|1
1609984870000|2021-01-07 02:01:10|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|0
1609984890000|2021-01-07 02:01:30|20641.1|20637.1|20645.8|20641.8|20645.8|20641.8|20641.1|20637.1|1
1609984910000|2021-01-07 02:01:50|20644.2|20640.2|20647.3|20643.3|20650.4|20646.4|20644.2|20640.2|13
1609984920000|2021-01-07 02:02:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1609984930000|2021-01-07 02:02:10|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|5
1609984970000|2021-01-07 02:02:50|20650.4|20646.4|20641.1|20637.1|20650.4|20646.4|20641.1|20637.1|1
1609984990000|2021-01-07 02:03:10|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|4
1609985040000|2021-01-07 02:04:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|0
1609985050000|2021-01-07 02:04:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|0
1609985060000|2021-01-07 02:04:20|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|0
1609985070000|2021-01-07 02:04:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|0
1609985110000|2021-01-07 02:05:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|11
1609985160000|2021-01-07 02:06:00|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|1
1609985190000|2021-01-07 02:06:30|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|41
1609985200000|2021-01-07 02:06:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|1
1609985220000|2021-01-07 02:07:00|20636.4|20632.4|20639.5|20635.5|20641.1|20637.1|20636.4|20632.4|1
1609985230000|2021-01-07 02:07:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|3
1609985280000|2021-01-07 02:08:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|17
1609985290000|2021-01-07 02:08:10|20627|20623|20627|20623|20627|20623|20627|20623|4
1609985300000|2021-01-07 02:08:20|20628.6|20624.6|20627|20623|20628.6|20624.6|20625.4|20621.4|12
1609985320000|2021-01-07 02:08:40|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|1
1609985330000|2021-01-07 02:08:50|20628.6|20624.6|20627|20623|20628.6|20624.6|20625.4|20621.4|2
1609985340000|2021-01-07 02:09:00|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|5
1609985350000|2021-01-07 02:09:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1609985360000|2021-01-07 02:09:20|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|15
1609985370000|2021-01-07 02:09:30|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|2
1609985380000|2021-01-07 02:09:40|20631.7|20627.7|20627|20623|20631.7|20627.7|20627|20623|3
1609985400000|2021-01-07 02:10:00|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|1
1609985420000|2021-01-07 02:10:20|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|2
1609985440000|2021-01-07 02:10:40|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|0
1609985460000|2021-01-07 02:11:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1609985480000|2021-01-07 02:11:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|4
1609985490000|2021-01-07 02:11:30|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|4
1609985520000|2021-01-07 02:12:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|1
1609985540000|2021-01-07 02:12:20|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|3
1609985550000|2021-01-07 02:12:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1609985560000|2021-01-07 02:12:40|||||||||1
1609985580000|2021-01-07 02:13:00|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|1
1609985640000|2021-01-07 02:14:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1609985660000|2021-01-07 02:14:20|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1609985700000|2021-01-07 02:15:00|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20631.7|20627.7|3
1609985710000|2021-01-07 02:15:10|||||||||2
1609985730000|2021-01-07 02:15:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|1
1609985750000|2021-01-07 02:15:50|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|6
1609985760000|2021-01-07 02:16:00|20634.8|20630.8|20628.6|20624.6|20634.8|20630.8|20628.6|20624.6|3
1609985780000|2021-01-07 02:16:20|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|2
1609985800000|2021-01-07 02:16:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1609985850000|2021-01-07 02:17:30|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|0
1609985860000|2021-01-07 02:17:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|7
1609985870000|2021-01-07 02:17:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|9
1609985890000|2021-01-07 02:18:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|13
1609985900000|2021-01-07 02:18:20|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|13
1609985910000|2021-01-07 02:18:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1609985920000|2021-01-07 02:18:40|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|3
1609985930000|2021-01-07 02:18:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1609985940000|2021-01-07 02:19:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|0
1609985950000|2021-01-07 02:19:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|8
1609985960000|2021-01-07 02:19:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|8
1609985970000|2021-01-07 02:19:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|1
1609985980000|2021-01-07 02:19:40|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|4
1609985990000|2021-01-07 02:19:50|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|1
1609986000000|2021-01-07 02:20:00|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|30
1609986010000|2021-01-07 02:20:10|20606.7|20602.7|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|19
1609986020000|2021-01-07 02:20:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|0
1609986030000|2021-01-07 02:20:30|||||||||16
1609986060000|2021-01-07 02:21:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|22
1609986070000|2021-01-07 02:21:10|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|8
1609986080000|2021-01-07 02:21:20|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|15
1609986090000|2021-01-07 02:21:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1609986100000|2021-01-07 02:21:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1609986130000|2021-01-07 02:22:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|6
1609986140000|2021-01-07 02:22:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|4
1609986170000|2021-01-07 02:22:50|||||||||2
1609986180000|2021-01-07 02:23:00|||||||||3
1609986190000|2021-01-07 02:23:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|8
1609986220000|2021-01-07 02:23:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|17
1609986230000|2021-01-07 02:23:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|8
1609986240000|2021-01-07 02:24:00|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|4
1609986250000|2021-01-07 02:24:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|5
1609986270000|2021-01-07 02:24:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|5
1609986320000|2021-01-07 02:25:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1609986350000|2021-01-07 02:25:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|4
1609986360000|2021-01-07 02:26:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|0
1609986370000|2021-01-07 02:26:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1609986440000|2021-01-07 02:27:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|1
1609986470000|2021-01-07 02:27:50|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|0
1609986570000|2021-01-07 02:29:30|||||||||2
1609986630000|2021-01-07 02:30:30|||||||||1
1609986650000|2021-01-07 02:30:50|||||||||1
1609986670000|2021-01-07 02:31:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1609986710000|2021-01-07 02:31:50|||||||||11
1609986730000|2021-01-07 02:32:10|||||||||1
1609986740000|2021-01-07 02:32:20|||||||||5
1609986750000|2021-01-07 02:32:30|||||||||44
1609986760000|2021-01-07 02:32:40|||||||||2
1609986790000|2021-01-07 02:33:10|||||||||4
1609986830000|2021-01-07 02:33:50|||||||||3
1609986860000|2021-01-07 02:34:20|||||||||2
1609986870000|2021-01-07 02:34:30|||||||||7
1609986900000|2021-01-07 02:35:00|||||||||1
1609987030000|2021-01-07 02:37:10|||||||||5
1609987040000|2021-01-07 02:37:20|||||||||6
1609987050000|2021-01-07 02:37:30|||||||||26
1609987070000|2021-01-07 02:37:50|20600.4|20596.4|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|47
1609987080000|2021-01-07 02:38:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1609987090000|2021-01-07 02:38:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|7
1609987100000|2021-01-07 02:38:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|6
1609987120000|2021-01-07 02:38:40|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1609987140000|2021-01-07 02:39:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|2
1609987170000|2021-01-07 02:39:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|0
1609987250000|2021-01-07 02:40:50|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|7
1609987280000|2021-01-07 02:41:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1609987290000|2021-01-07 02:41:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|30
1609987300000|2021-01-07 02:41:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|3
1609987310000|2021-01-07 02:41:50|||||||||3
1609987320000|2021-01-07 02:42:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|4
1609987330000|2021-01-07 02:42:10|20603.6|20599.6|20608.3|20604.3|20608.3|20604.3|20603.6|20599.6|6
1609987340000|2021-01-07 02:42:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|6
1609987350000|2021-01-07 02:42:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|4
1609987360000|2021-01-07 02:42:40|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1609987370000|2021-01-07 02:42:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1609987380000|2021-01-07 02:43:00|||||||||2
1609987390000|2021-01-07 02:43:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|3
1609987400000|2021-01-07 02:43:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|25
1609987410000|2021-01-07 02:43:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|3
1609987420000|2021-01-07 02:43:40|||||||||2
1609987430000|2021-01-07 02:43:50|||||||||2
1609987440000|2021-01-07 02:44:00|||||||||2
1609987450000|2021-01-07 02:44:10|20605.1|20601.1|20609.8|20605.8|20609.8|20605.8|20605.1|20601.1|12
1609987460000|2021-01-07 02:44:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|2
1609987470000|2021-01-07 02:44:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|2
1609987480000|2021-01-07 02:44:40|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|1
1609987490000|2021-01-07 02:44:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1609987510000|2021-01-07 02:45:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|6
1609987520000|2021-01-07 02:45:20|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|0
1609987530000|2021-01-07 02:45:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1609987550000|2021-01-07 02:45:50|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|1
1609987560000|2021-01-07 02:46:00|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|0
1609987580000|2021-01-07 02:46:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|1
1609987630000|2021-01-07 02:47:10|||||||||1
1609987640000|2021-01-07 02:47:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|14
1609987660000|2021-01-07 02:47:40|||||||||3
1609987680000|2021-01-07 02:48:00|||||||||2
1609987700000|2021-01-07 02:48:20|||||||||6
1609987710000|2021-01-07 02:48:30|||||||||6
1609987720000|2021-01-07 02:48:40|||||||||5
1609987870000|2021-01-07 02:51:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|5
1609987900000|2021-01-07 02:51:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1609987930000|2021-01-07 02:52:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1609987990000|2021-01-07 02:53:10|||||||||2
1609988010000|2021-01-07 02:53:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|0
1609988020000|2021-01-07 02:53:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|6
1609988060000|2021-01-07 02:54:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|1
1609988070000|2021-01-07 02:54:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|9
1609988080000|2021-01-07 02:54:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1609988090000|2021-01-07 02:54:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|4
1609988110000|2021-01-07 02:55:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|7
1609988160000|2021-01-07 02:56:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|7
1609988170000|2021-01-07 02:56:10|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|5
1609988200000|2021-01-07 02:56:40|||||||||1
1609988240000|2021-01-07 02:57:20|||||||||1
1609988250000|2021-01-07 02:57:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|37
1609988260000|2021-01-07 02:57:40|||||||||23
1609988310000|2021-01-07 02:58:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1609988340000|2021-01-07 02:59:00|||||||||4
1609988350000|2021-01-07 02:59:10|||||||||19
1609988360000|2021-01-07 02:59:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1609988370000|2021-01-07 02:59:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|4
1609988390000|2021-01-07 02:59:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1609988400000|2021-01-07 03:00:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1609988410000|2021-01-07 03:00:10|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|2
1609988420000|2021-01-07 03:00:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1609988430000|2021-01-07 03:00:30|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|2
1609988450000|2021-01-07 03:00:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|2
1609988460000|2021-01-07 03:01:00|||||||||2
1609988490000|2021-01-07 03:01:30|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|0
1609988500000|2021-01-07 03:01:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1609988510000|2021-01-07 03:01:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1609988520000|2021-01-07 03:02:00|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|0
1609988530000|2021-01-07 03:02:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1609988540000|2021-01-07 03:02:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1609988580000|2021-01-07 03:03:00|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|2
1609988590000|2021-01-07 03:03:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1609988600000|2021-01-07 03:03:20|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|12
1609988620000|2021-01-07 03:03:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|19
1609988630000|2021-01-07 03:03:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1609988640000|2021-01-07 03:04:00|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|11
1609988650000|2021-01-07 03:04:10|20628.6|20624.6|20627|20623|20628.6|20624.6|20627|20623|10
1609988660000|2021-01-07 03:04:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1609988680000|2021-01-07 03:04:40|||||||||5
1609988690000|2021-01-07 03:04:50|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|2
1609988700000|2021-01-07 03:05:00|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|5
1609988720000|2021-01-07 03:05:20|||||||||2
1609988730000|2021-01-07 03:05:30|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|8
1609988750000|2021-01-07 03:05:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|8
1609988790000|2021-01-07 03:06:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|7
1609988810000|2021-01-07 03:06:50|||||||||2
1609988830000|2021-01-07 03:07:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|4
1609988860000|2021-01-07 03:07:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|5
1609988930000|2021-01-07 03:08:50|||||||||3
1609988970000|2021-01-07 03:09:30|||||||||1
1609988980000|2021-01-07 03:09:40|||||||||2
1609989000000|2021-01-07 03:10:00|||||||||3
1609989010000|2021-01-07 03:10:10|20627|20623|20623.9|20619.9|20627|20623|20623.9|20619.9|10
1609989020000|2021-01-07 03:10:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20623.9|20619.9|3
1609989030000|2021-01-07 03:10:30|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|3
1609989060000|2021-01-07 03:11:00|||||||||3
1609989070000|2021-01-07 03:11:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1609989090000|2021-01-07 03:11:30|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|1
1609989100000|2021-01-07 03:11:40|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|0
1609989110000|2021-01-07 03:11:50|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|0
1609989120000|2021-01-07 03:12:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1609989140000|2021-01-07 03:12:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|5
1609989170000|2021-01-07 03:12:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|4
1609989180000|2021-01-07 03:13:00|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|1
1609989200000|2021-01-07 03:13:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|2
1609989260000|2021-01-07 03:14:20|||||||||2
1609989280000|2021-01-07 03:14:40|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|0
1609989290000|2021-01-07 03:14:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|9
1609989300000|2021-01-07 03:15:00|||||||||2
1609989330000|2021-01-07 03:15:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|5
1609989360000|2021-01-07 03:16:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1609989390000|2021-01-07 03:16:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1609989400000|2021-01-07 03:16:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|2
1609989430000|2021-01-07 03:17:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|4
1609989470000|2021-01-07 03:17:50|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|1
1609989490000|2021-01-07 03:18:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1609989500000|2021-01-07 03:18:20|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|0
1609989520000|2021-01-07 03:18:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1609989530000|2021-01-07 03:18:50|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|1
1609989540000|2021-01-07 03:19:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1609989610000|2021-01-07 03:20:10|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|2
1609989620000|2021-01-07 03:20:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1609989670000|2021-01-07 03:21:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|31
1609989680000|2021-01-07 03:21:20|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|1
1609989690000|2021-01-07 03:21:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|6
1609989730000|2021-01-07 03:22:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1609989750000|2021-01-07 03:22:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1609989760000|2021-01-07 03:22:40|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|0
1609989770000|2021-01-07 03:22:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1609989790000|2021-01-07 03:23:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1609989800000|2021-01-07 03:23:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1609989810000|2021-01-07 03:23:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|8
1609989820000|2021-01-07 03:23:40|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|14
1609989830000|2021-01-07 03:23:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|5
1609989840000|2021-01-07 03:24:00|||||||||4
1609989870000|2021-01-07 03:24:30|||||||||1
1609989950000|2021-01-07 03:25:50|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|0
1609989980000|2021-01-07 03:26:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1609990050000|2021-01-07 03:27:30|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|10
1609990070000|2021-01-07 03:27:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1609990090000|2021-01-07 03:28:10|||||||||2
1609990100000|2021-01-07 03:28:20|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|9
1609990150000|2021-01-07 03:29:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1609990180000|2021-01-07 03:29:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|2
1609990210000|2021-01-07 03:30:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|2
1609990230000|2021-01-07 03:30:30|20616.1|20612.1|20612.9|20608.9|20617.6|20613.6|20612.9|20608.9|33
1609990240000|2021-01-07 03:30:40|||||||||3
1609990270000|2021-01-07 03:31:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|12
1609990280000|2021-01-07 03:31:20|||||||||1
1609990300000|2021-01-07 03:31:40|||||||||12
1609990400000|2021-01-07 03:33:20|||||||||18
1609990420000|2021-01-07 03:33:40|||||||||23
1609990500000|2021-01-07 03:35:00|||||||||22
1609990530000|2021-01-07 03:35:30|||||||||20
1609990550000|2021-01-07 03:35:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|26
1609990570000|2021-01-07 03:36:10|||||||||2
1609990590000|2021-01-07 03:36:30|||||||||2
1609990600000|2021-01-07 03:36:40|||||||||2
1609990630000|2021-01-07 03:37:10|||||||||3
1609990640000|2021-01-07 03:37:20|||||||||13
1609990660000|2021-01-07 03:37:40|||||||||12
1609990670000|2021-01-07 03:37:50|||||||||39
1609990680000|2021-01-07 03:38:00|||||||||51
1609990690000|2021-01-07 03:38:10|||||||||20
1609990700000|2021-01-07 03:38:20|||||||||11
1609990720000|2021-01-07 03:38:40|||||||||37
1609990740000|2021-01-07 03:39:00|||||||||8
1609990750000|2021-01-07 03:39:10|||||||||42
1609990780000|2021-01-07 03:39:40|||||||||19
1609990800000|2021-01-07 03:40:00|||||||||21
1609990810000|2021-01-07 03:40:10|||||||||15
1609990830000|2021-01-07 03:40:30|||||||||1
1609990840000|2021-01-07 03:40:40|||||||||2
1609990850000|2021-01-07 03:40:50|||||||||22
1609990860000|2021-01-07 03:41:00|||||||||6
1609990870000|2021-01-07 03:41:10|||||||||4
1609990890000|2021-01-07 03:41:30|||||||||5
1609990900000|2021-01-07 03:41:40|||||||||12
1609990920000|2021-01-07 03:42:00|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|6
1609990930000|2021-01-07 03:42:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|10
1609990940000|2021-01-07 03:42:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|8
1609990990000|2021-01-07 03:43:10|||||||||27
1609991000000|2021-01-07 03:43:20|||||||||10
1609991010000|2021-01-07 03:43:30|||||||||3
1609991040000|2021-01-07 03:44:00|||||||||3
1609991070000|2021-01-07 03:44:30|||||||||11
1609991160000|2021-01-07 03:46:00|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|22
1609991180000|2021-01-07 03:46:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1609991200000|2021-01-07 03:46:40|||||||||1
1609991210000|2021-01-07 03:46:50|||||||||7
1609991260000|2021-01-07 03:47:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|36
1609991270000|2021-01-07 03:47:50|||||||||6
1609991290000|2021-01-07 03:48:10|||||||||67
1609991340000|2021-01-07 03:49:00|||||||||3
1609991350000|2021-01-07 03:49:10|||||||||5
1609991430000|2021-01-07 03:50:30|||||||||28
1609991440000|2021-01-07 03:50:40|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|9
1609991480000|2021-01-07 03:51:20|||||||||9
1609991500000|2021-01-07 03:51:40|||||||||1
1609991560000|2021-01-07 03:52:40|||||||||2
1609991620000|2021-01-07 03:53:40|||||||||5
1609991650000|2021-01-07 03:54:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1609991660000|2021-01-07 03:54:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|71
1609991670000|2021-01-07 03:54:30|||||||||26
1609991690000|2021-01-07 03:54:50|||||||||5
1609991710000|2021-01-07 03:55:10|||||||||6
1609991750000|2021-01-07 03:55:50|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|24
1609991760000|2021-01-07 03:56:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1609991770000|2021-01-07 03:56:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|79
1609991780000|2021-01-07 03:56:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|22
1609991790000|2021-01-07 03:56:30|||||||||9
1609991810000|2021-01-07 03:56:50|||||||||12
1609991820000|2021-01-07 03:57:00|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|11
1609991830000|2021-01-07 03:57:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1609991840000|2021-01-07 03:57:20|||||||||19
1609991850000|2021-01-07 03:57:30|||||||||5
1609991870000|2021-01-07 03:57:50|||||||||1
1609991880000|2021-01-07 03:58:00|||||||||2
1609991890000|2021-01-07 03:58:10|||||||||1
1609991900000|2021-01-07 03:58:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1609991940000|2021-01-07 03:59:00|||||||||1
1609991970000|2021-01-07 03:59:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|23
1609991980000|2021-01-07 03:59:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1609991990000|2021-01-07 03:59:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609992000000|2021-01-07 04:00:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|18
1609992010000|2021-01-07 04:00:10|||||||||4
1609992040000|2021-01-07 04:00:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1609992050000|2021-01-07 04:00:50|||||||||2
1609992100000|2021-01-07 04:01:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|8
1609992120000|2021-01-07 04:02:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|1
1609992230000|2021-01-07 04:03:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|6
1609992250000|2021-01-07 04:04:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1609992290000|2021-01-07 04:04:50|||||||||2
1609992300000|2021-01-07 04:05:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1609992330000|2021-01-07 04:05:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1609992360000|2021-01-07 04:06:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609992370000|2021-01-07 04:06:10|||||||||5
1609992410000|2021-01-07 04:06:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1609992420000|2021-01-07 04:07:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|5
1609992490000|2021-01-07 04:08:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609992540000|2021-01-07 04:09:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|3
1609992560000|2021-01-07 04:09:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1609992570000|2021-01-07 04:09:30|||||||||16
1609992580000|2021-01-07 04:09:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1609992610000|2021-01-07 04:10:10|||||||||5
1609992620000|2021-01-07 04:10:20|||||||||6
1609992660000|2021-01-07 04:11:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1609992680000|2021-01-07 04:11:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1609992700000|2021-01-07 04:11:40|||||||||10
1609992710000|2021-01-07 04:11:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|9
1609992720000|2021-01-07 04:12:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1609992730000|2021-01-07 04:12:10|||||||||3
1609992750000|2021-01-07 04:12:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1609992810000|2021-01-07 04:13:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1609992890000|2021-01-07 04:14:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|26
1609992900000|2021-01-07 04:15:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1609992910000|2021-01-07 04:15:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1609992940000|2021-01-07 04:15:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1609993070000|2021-01-07 04:17:50|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|5
1609993080000|2021-01-07 04:18:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609993100000|2021-01-07 04:18:20|||||||||3
1609993110000|2021-01-07 04:18:30|||||||||1
1609993140000|2021-01-07 04:19:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1609993160000|2021-01-07 04:19:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609993170000|2021-01-07 04:19:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|14
1609993190000|2021-01-07 04:19:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1609993200000|2021-01-07 04:20:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|2
1609993210000|2021-01-07 04:20:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609993230000|2021-01-07 04:20:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|3
1609993260000|2021-01-07 04:21:00|||||||||1
1609993270000|2021-01-07 04:21:10|||||||||1
1609993340000|2021-01-07 04:22:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|16
1609993370000|2021-01-07 04:22:50|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1609993380000|2021-01-07 04:23:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1609993440000|2021-01-07 04:24:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1609993460000|2021-01-07 04:24:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1609993480000|2021-01-07 04:24:40|||||||||8
1609993490000|2021-01-07 04:24:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|18
1609993500000|2021-01-07 04:25:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1609993760000|2021-01-07 04:29:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1609993770000|2021-01-07 04:29:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1609993780000|2021-01-07 04:29:40|||||||||13
1609993790000|2021-01-07 04:29:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1609993800000|2021-01-07 04:30:00|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|4
1609993810000|2021-01-07 04:30:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|11
1609993840000|2021-01-07 04:30:40|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|1
1609993860000|2021-01-07 04:31:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1609993880000|2021-01-07 04:31:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1609993940000|2021-01-07 04:32:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1609993950000|2021-01-07 04:32:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|7
1609993990000|2021-01-07 04:33:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1609994040000|2021-01-07 04:34:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609994080000|2021-01-07 04:34:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1609994090000|2021-01-07 04:34:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1609994130000|2021-01-07 04:35:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1609994150000|2021-01-07 04:35:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1609994200000|2021-01-07 04:36:40|||||||||7
1609994240000|2021-01-07 04:37:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|45
1609994250000|2021-01-07 04:37:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1609994270000|2021-01-07 04:37:50|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|1
1609994420000|2021-01-07 04:40:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609994470000|2021-01-07 04:41:10|||||||||2
1609994490000|2021-01-07 04:41:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|4
1609994570000|2021-01-07 04:42:50|||||||||8
1609994710000|2021-01-07 04:45:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1609994780000|2021-01-07 04:46:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|5
1609994820000|2021-01-07 04:47:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1609994850000|2021-01-07 04:47:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1609994880000|2021-01-07 04:48:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1609994890000|2021-01-07 04:48:10|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|3
1609994930000|2021-01-07 04:48:50|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|2
1609994960000|2021-01-07 04:49:20|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|1
1609994990000|2021-01-07 04:49:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609995000000|2021-01-07 04:50:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|0
1609995010000|2021-01-07 04:50:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609995020000|2021-01-07 04:50:20|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1609995060000|2021-01-07 04:51:00|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|0
1609995070000|2021-01-07 04:51:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609995120000|2021-01-07 04:52:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1609995210000|2021-01-07 04:53:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1609995220000|2021-01-07 04:53:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1609995240000|2021-01-07 04:54:00|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|9
1609995250000|2021-01-07 04:54:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1609995280000|2021-01-07 04:54:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1609995420000|2021-01-07 04:57:00|||||||||2
1609995430000|2021-01-07 04:57:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1609995440000|2021-01-07 04:57:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|8
1609995450000|2021-01-07 04:57:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|2
1609995460000|2021-01-07 04:57:40|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20598.9|20594.9|13
1609995470000|2021-01-07 04:57:50|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|4
1609995490000|2021-01-07 04:58:10|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|1
1609995500000|2021-01-07 04:58:20|||||||||3
1609995510000|2021-01-07 04:58:30|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|2
1609995520000|2021-01-07 04:58:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609995540000|2021-01-07 04:59:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|16
1609995550000|2021-01-07 04:59:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|1
1609995580000|2021-01-07 04:59:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1609995610000|2021-01-07 05:00:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|12
1609995670000|2021-01-07 05:01:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|5
1609995690000|2021-01-07 05:01:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1609995810000|2021-01-07 05:03:30|||||||||1
1609995910000|2021-01-07 05:05:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|10
1609995920000|2021-01-07 05:05:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1609996070000|2021-01-07 05:07:50|||||||||17
1609996140000|2021-01-07 05:09:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1609996220000|2021-01-07 05:10:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1609996240000|2021-01-07 05:10:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|12
1609996290000|2021-01-07 05:11:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|9
1609996300000|2021-01-07 05:11:40|||||||||2
1609996320000|2021-01-07 05:12:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1609996330000|2021-01-07 05:12:10|||||||||1
1609996350000|2021-01-07 05:12:30|||||||||3
1609996450000|2021-01-07 05:14:10|||||||||11
1609996470000|2021-01-07 05:14:30|||||||||1
1609996490000|2021-01-07 05:14:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1609996500000|2021-01-07 05:15:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|6
1609996530000|2021-01-07 05:15:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|1
1609996540000|2021-01-07 05:15:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1609996560000|2021-01-07 05:16:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|5
1609996570000|2021-01-07 05:16:10|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1609996580000|2021-01-07 05:16:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|1
1609996680000|2021-01-07 05:18:00|||||||||1
1609996750000|2021-01-07 05:19:10|||||||||1
1609996760000|2021-01-07 05:19:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1609996790000|2021-01-07 05:19:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1609996830000|2021-01-07 05:20:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|4
1609996860000|2021-01-07 05:21:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|6
1609996890000|2021-01-07 05:21:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1609996900000|2021-01-07 05:21:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|1
1609996910000|2021-01-07 05:21:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1609996920000|2021-01-07 05:22:00|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1609996940000|2021-01-07 05:22:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1609996970000|2021-01-07 05:22:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1609997100000|2021-01-07 05:25:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1609997160000|2021-01-07 05:26:00|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|3
1609997210000|2021-01-07 05:26:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1609997330000|2021-01-07 05:28:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|6
1609997410000|2021-01-07 05:30:10|||||||||6
1609997420000|2021-01-07 05:30:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|8
1609997450000|2021-01-07 05:30:50|||||||||5
1609997460000|2021-01-07 05:31:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|7
1609997520000|2021-01-07 05:32:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|6
1609997530000|2021-01-07 05:32:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1609997540000|2021-01-07 05:32:20|20602|20598|20602|20598|20602|20598|20602|20598|0
1609997550000|2021-01-07 05:32:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609997560000|2021-01-07 05:32:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|0
1609997600000|2021-01-07 05:33:20|20602|20598|20602|20598|20602|20598|20602|20598|10
1609997710000|2021-01-07 05:35:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1609997760000|2021-01-07 05:36:00|20602|20598|20602|20598|20602|20598|20602|20598|2
1609997800000|2021-01-07 05:36:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|12
1609997870000|2021-01-07 05:37:50|||||||||3
1609997940000|2021-01-07 05:39:00|||||||||16
1609997950000|2021-01-07 05:39:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|22
1609997960000|2021-01-07 05:39:20|||||||||6
1609998000000|2021-01-07 05:40:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|6
1609998010000|2021-01-07 05:40:10|||||||||3
1609998020000|2021-01-07 05:40:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|31
1609998060000|2021-01-07 05:41:00|||||||||5
1609998110000|2021-01-07 05:41:50|||||||||12
1609998120000|2021-01-07 05:42:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1609998130000|2021-01-07 05:42:10|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1609998160000|2021-01-07 05:42:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1609998190000|2021-01-07 05:43:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|6
1609998230000|2021-01-07 05:43:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|4
1609998250000|2021-01-07 05:44:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|0
1609998290000|2021-01-07 05:44:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609998410000|2021-01-07 05:46:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|30
1609998440000|2021-01-07 05:47:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|5
1609998510000|2021-01-07 05:48:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609998530000|2021-01-07 05:48:50|||||||||1
1609998540000|2021-01-07 05:49:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1609998550000|2021-01-07 05:49:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1609998600000|2021-01-07 05:50:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1609998620000|2021-01-07 05:50:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1609998670000|2021-01-07 05:51:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|0
1609998700000|2021-01-07 05:51:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1609998720000|2021-01-07 05:52:00|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|5
1609998730000|2021-01-07 05:52:10|||||||||1
1609998750000|2021-01-07 05:52:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|5
1609998800000|2021-01-07 05:53:20|||||||||3
1609998820000|2021-01-07 05:53:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1609998860000|2021-01-07 05:54:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|11
1609998870000|2021-01-07 05:54:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|2
1609998880000|2021-01-07 05:54:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1609998930000|2021-01-07 05:55:30|||||||||3
1609998940000|2021-01-07 05:55:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|18
1609998950000|2021-01-07 05:55:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|1
1609998960000|2021-01-07 05:56:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1609999000000|2021-01-07 05:56:40|||||||||1
1609999040000|2021-01-07 05:57:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|11
1609999070000|2021-01-07 05:57:50|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|4
1609999080000|2021-01-07 05:58:00|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|1
1609999180000|2021-01-07 05:59:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609999190000|2021-01-07 05:59:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1609999220000|2021-01-07 06:00:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|5
1609999230000|2021-01-07 06:00:30|20602|20598|20602|20598|20602|20598|20602|20598|4
1609999270000|2021-01-07 06:01:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1609999300000|2021-01-07 06:01:40|||||||||2
1609999400000|2021-01-07 06:03:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|6
1609999440000|2021-01-07 06:04:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|2
1609999460000|2021-01-07 06:04:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1609999470000|2021-01-07 06:04:30|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|3
1609999520000|2021-01-07 06:05:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|5
1609999530000|2021-01-07 06:05:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|2
1609999540000|2021-01-07 06:05:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1609999550000|2021-01-07 06:05:50|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|0
1609999560000|2021-01-07 06:06:00|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|0
1609999610000|2021-01-07 06:06:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|14
1609999670000|2021-01-07 06:07:50|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|8
1609999710000|2021-01-07 06:08:30|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1609999800000|2021-01-07 06:10:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1609999830000|2021-01-07 06:10:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|22
1609999850000|2021-01-07 06:10:50|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1609999920000|2021-01-07 06:12:00|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|0
1610000070000|2021-01-07 06:14:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610000090000|2021-01-07 06:14:50|||||||||11
1610000280000|2021-01-07 06:18:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1610000330000|2021-01-07 06:18:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|7
1610000350000|2021-01-07 06:19:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1610000360000|2021-01-07 06:19:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|2
1610000400000|2021-01-07 06:20:00|||||||||5
1610000410000|2021-01-07 06:20:10|||||||||3
1610000510000|2021-01-07 06:21:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|7
1610000550000|2021-01-07 06:22:30|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|15
1610000580000|2021-01-07 06:23:00|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|1
1610000610000|2021-01-07 06:23:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|16
1610000620000|2021-01-07 06:23:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|14
1610000630000|2021-01-07 06:23:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|6
1610000640000|2021-01-07 06:24:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|2
1610000650000|2021-01-07 06:24:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|4
1610000670000|2021-01-07 06:24:30|20602|20598|20602|20598|20602|20598|20602|20598|1
1610000680000|2021-01-07 06:24:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610000690000|2021-01-07 06:24:50|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|9
1610000760000|2021-01-07 06:26:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1610000810000|2021-01-07 06:26:50|20602|20598|20602|20598|20602|20598|20602|20598|6
1610000830000|2021-01-07 06:27:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610000840000|2021-01-07 06:27:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1610000910000|2021-01-07 06:28:30|20602|20598|20602|20598|20602|20598|20602|20598|6
1610000970000|2021-01-07 06:29:30|20603.6|20599.6|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|1
1610001000000|2021-01-07 06:30:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610001020000|2021-01-07 06:30:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|8
1610001050000|2021-01-07 06:30:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|2
1610001110000|2021-01-07 06:31:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|5
1610001120000|2021-01-07 06:32:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|32
1610001140000|2021-01-07 06:32:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|7
1610001180000|2021-01-07 06:33:00|||||||||13
1610001190000|2021-01-07 06:33:10|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|9
1610001200000|2021-01-07 06:33:20|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|2
1610001220000|2021-01-07 06:33:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|2
1610001240000|2021-01-07 06:34:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|10
1610001250000|2021-01-07 06:34:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1610001260000|2021-01-07 06:34:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|7
1610001300000|2021-01-07 06:35:00|||||||||1
1610001320000|2021-01-07 06:35:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|8
1610001330000|2021-01-07 06:35:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610001350000|2021-01-07 06:35:50|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|7
1610001360000|2021-01-07 06:36:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1610001390000|2021-01-07 06:36:30|||||||||1
1610001430000|2021-01-07 06:37:10|||||||||1
1610001440000|2021-01-07 06:37:20|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|2
1610001450000|2021-01-07 06:37:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610001460000|2021-01-07 06:37:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1610001520000|2021-01-07 06:38:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|16
1610001530000|2021-01-07 06:38:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610001550000|2021-01-07 06:39:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610001560000|2021-01-07 06:39:20|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610001570000|2021-01-07 06:39:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610001580000|2021-01-07 06:39:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610001600000|2021-01-07 06:40:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610001610000|2021-01-07 06:40:10|||||||||1
1610001620000|2021-01-07 06:40:20|||||||||1
1610001660000|2021-01-07 06:41:00|||||||||1
1610001680000|2021-01-07 06:41:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|8
1610001700000|2021-01-07 06:41:40|||||||||1
1610001710000|2021-01-07 06:41:50|20602|20598|20602|20598|20602|20598|20602|20598|3
1610001720000|2021-01-07 06:42:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610001730000|2021-01-07 06:42:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|3
1610001750000|2021-01-07 06:42:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|3
1610001760000|2021-01-07 06:42:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610001770000|2021-01-07 06:42:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|10
1610001780000|2021-01-07 06:43:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|10
1610001790000|2021-01-07 06:43:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|0
1610001800000|2021-01-07 06:43:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|24
1610001810000|2021-01-07 06:43:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|3
1610001840000|2021-01-07 06:44:00|||||||||2
1610001870000|2021-01-07 06:44:30|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|1
1610001880000|2021-01-07 06:44:40|||||||||1
1610001900000|2021-01-07 06:45:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1610001910000|2021-01-07 06:45:10|||||||||1
1610001970000|2021-01-07 06:46:10|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|2
1610001990000|2021-01-07 06:46:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|8
1610002010000|2021-01-07 06:46:50|20594.2|20590.2|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|27
1610002020000|2021-01-07 06:47:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|27
1610002030000|2021-01-07 06:47:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1610002040000|2021-01-07 06:47:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610002070000|2021-01-07 06:47:50|||||||||10
1610002080000|2021-01-07 06:48:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1610002100000|2021-01-07 06:48:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610002130000|2021-01-07 06:48:50|20577|20573|20577|20573|20577|20573|20577|20573|3
1610002140000|2021-01-07 06:49:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610002150000|2021-01-07 06:49:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610002160000|2021-01-07 06:49:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610002180000|2021-01-07 06:49:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610002190000|2021-01-07 06:49:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|11
1610002200000|2021-01-07 06:50:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|11
1610002210000|2021-01-07 06:50:10|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|6
1610002220000|2021-01-07 06:50:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1610002230000|2021-01-07 06:50:30|20573.9|20569.9|20570.8|20566.8|20573.9|20569.9|20570.8|20566.8|5
1610002240000|2021-01-07 06:50:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610002250000|2021-01-07 06:50:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1610002290000|2021-01-07 06:51:30|||||||||1
1610002300000|2021-01-07 06:51:40|||||||||1
1610002310000|2021-01-07 06:51:50|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|3
1610002320000|2021-01-07 06:52:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|4
1610002330000|2021-01-07 06:52:10|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|2
1610002340000|2021-01-07 06:52:20|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1610002350000|2021-01-07 06:52:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610002360000|2021-01-07 06:52:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610002380000|2021-01-07 06:53:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1610002390000|2021-01-07 06:53:10|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|9
1610002400000|2021-01-07 06:53:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1610002410000|2021-01-07 06:53:30|||||||||2
1610002420000|2021-01-07 06:53:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1610002430000|2021-01-07 06:53:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1610002450000|2021-01-07 06:54:10|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1610002470000|2021-01-07 06:54:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1610002480000|2021-01-07 06:54:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610002490000|2021-01-07 06:54:50|||||||||6
1610002510000|2021-01-07 06:55:10|20577|20573|20577|20573|20577|20573|20575.4|20571.4|1
1610002520000|2021-01-07 06:55:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|1
1610002530000|2021-01-07 06:55:30|20577|20573|20577|20573|20577|20573|20577|20573|2
1610002540000|2021-01-07 06:55:40|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610002550000|2021-01-07 06:55:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610002560000|2021-01-07 06:56:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610002570000|2021-01-07 06:56:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610002580000|2021-01-07 06:56:20|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|30
1610002590000|2021-01-07 06:56:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|1
1610002600000|2021-01-07 06:56:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1610002610000|2021-01-07 06:56:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|3
1610002620000|2021-01-07 06:57:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1610002630000|2021-01-07 06:57:10|||||||||1
1610002650000|2021-01-07 06:57:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1610002660000|2021-01-07 06:57:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|11
1610002670000|2021-01-07 06:57:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|5
1610002690000|2021-01-07 06:58:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1610002700000|2021-01-07 06:58:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610002720000|2021-01-07 06:58:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610002730000|2021-01-07 06:58:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610002740000|2021-01-07 06:59:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610002750000|2021-01-07 06:59:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1610002780000|2021-01-07 06:59:40|||||||||1
1610002790000|2021-01-07 06:59:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610002800000|2021-01-07 07:00:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1610002810000|2021-01-07 07:00:10|||||||||5
1610002830000|2021-01-07 07:00:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|16
1610002840000|2021-01-07 07:00:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1610002850000|2021-01-07 07:00:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|12
1610002860000|2021-01-07 07:01:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|13
1610002870000|2021-01-07 07:01:10|20558.3|20554.3|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|35
1610002880000|2021-01-07 07:01:20|||||||||13
1610002890000|2021-01-07 07:01:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|14
1610002910000|2021-01-07 07:01:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610002920000|2021-01-07 07:02:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610002930000|2021-01-07 07:02:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610002940000|2021-01-07 07:02:20|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1610002950000|2021-01-07 07:02:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1610002960000|2021-01-07 07:02:40|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|8
1610002970000|2021-01-07 07:02:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610002980000|2021-01-07 07:03:00|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|12
1610003010000|2021-01-07 07:03:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1610003020000|2021-01-07 07:03:40|||||||||2
1610003030000|2021-01-07 07:03:50|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|36
1610003040000|2021-01-07 07:04:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|1
1610003050000|2021-01-07 07:04:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|3
1610003060000|2021-01-07 07:04:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610003080000|2021-01-07 07:04:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610003090000|2021-01-07 07:04:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|16
1610003120000|2021-01-07 07:05:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1610003140000|2021-01-07 07:05:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|15
1610003150000|2021-01-07 07:05:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|14
1610003160000|2021-01-07 07:06:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1610003170000|2021-01-07 07:06:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610003180000|2021-01-07 07:06:20|||||||||6
1610003190000|2021-01-07 07:06:30|||||||||5
1610003200000|2021-01-07 07:06:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1610003210000|2021-01-07 07:06:50|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|30
1610003230000|2021-01-07 07:07:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610003250000|2021-01-07 07:07:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|25
1610003260000|2021-01-07 07:07:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|11
1610003270000|2021-01-07 07:07:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610003290000|2021-01-07 07:08:10|||||||||4
1610003310000|2021-01-07 07:08:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610003330000|2021-01-07 07:08:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|23
1610003340000|2021-01-07 07:09:00|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20555.1|20551.1|14
1610003350000|2021-01-07 07:09:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|2
1610003360000|2021-01-07 07:09:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|11
1610003370000|2021-01-07 07:09:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610003380000|2021-01-07 07:09:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1610003390000|2021-01-07 07:09:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|3
1610003400000|2021-01-07 07:10:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|9
1610003410000|2021-01-07 07:10:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|10
1610003430000|2021-01-07 07:10:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|14
1610003450000|2021-01-07 07:10:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|49
1610003460000|2021-01-07 07:11:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|23
1610003470000|2021-01-07 07:11:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|15
1610003480000|2021-01-07 07:11:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610003490000|2021-01-07 07:11:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|10
1610003500000|2021-01-07 07:11:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|1
1610003510000|2021-01-07 07:11:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610003520000|2021-01-07 07:12:00|||||||||17
1610003530000|2021-01-07 07:12:10|||||||||8
1610003550000|2021-01-07 07:12:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1610003560000|2021-01-07 07:12:40|20562.9|20558.9|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|14
1610003570000|2021-01-07 07:12:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610003580000|2021-01-07 07:13:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610003590000|2021-01-07 07:13:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610003650000|2021-01-07 07:14:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|36
1610003660000|2021-01-07 07:14:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|20
1610003700000|2021-01-07 07:15:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|20
1610003710000|2021-01-07 07:15:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1610003730000|2021-01-07 07:15:30|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|3
1610003740000|2021-01-07 07:15:40|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|1
1610003750000|2021-01-07 07:15:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610003770000|2021-01-07 07:16:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610003830000|2021-01-07 07:17:10|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1610003860000|2021-01-07 07:17:40|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|18
1610003870000|2021-01-07 07:17:50|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|4
1610003880000|2021-01-07 07:18:00|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|18
1610003890000|2021-01-07 07:18:10|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|32
1610003900000|2021-01-07 07:18:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610003910000|2021-01-07 07:18:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|12
1610003920000|2021-01-07 07:18:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610003930000|2021-01-07 07:18:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610003940000|2021-01-07 07:19:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|15
1610003950000|2021-01-07 07:19:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|4
1610003990000|2021-01-07 07:19:50|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1610004000000|2021-01-07 07:20:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1610004020000|2021-01-07 07:20:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|24
1610004030000|2021-01-07 07:20:30|||||||||1
1610004050000|2021-01-07 07:20:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1610004060000|2021-01-07 07:21:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610004070000|2021-01-07 07:21:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1610004080000|2021-01-07 07:21:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|9
1610004090000|2021-01-07 07:21:30|20552|20548|20552|20548|20553.6|20549.6|20552|20548|28
1610004100000|2021-01-07 07:21:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|28
1610004110000|2021-01-07 07:21:50|||||||||2
1610004120000|2021-01-07 07:22:00|||||||||18
1610004130000|2021-01-07 07:22:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|21
1610004140000|2021-01-07 07:22:20|||||||||2
1610004150000|2021-01-07 07:22:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610004160000|2021-01-07 07:22:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20542.6|20538.6|26
1610004170000|2021-01-07 07:22:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610004180000|2021-01-07 07:23:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|44
1610004190000|2021-01-07 07:23:10|||||||||8
1610004200000|2021-01-07 07:23:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|29
1610004220000|2021-01-07 07:23:40|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|6
1610004230000|2021-01-07 07:23:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|1
1610004250000|2021-01-07 07:24:10|||||||||20
1610004260000|2021-01-07 07:24:20|||||||||10
1610004270000|2021-01-07 07:24:30|||||||||4
1610004280000|2021-01-07 07:24:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610004290000|2021-01-07 07:24:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610004300000|2021-01-07 07:25:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|10
1610004310000|2021-01-07 07:25:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|42
1610004320000|2021-01-07 07:25:20|||||||||11
1610004330000|2021-01-07 07:25:30|||||||||5
1610004370000|2021-01-07 07:26:10|20536.4|20532.4|20531.7|20527.7|20537.9|20533.9|20525.4|20521.4|85
1610004380000|2021-01-07 07:26:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|40
1610004390000|2021-01-07 07:26:30|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|16
1610004400000|2021-01-07 07:26:40|||||||||14
1610004410000|2021-01-07 07:26:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|20
1610004420000|2021-01-07 07:27:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|16
1610004430000|2021-01-07 07:27:10|||||||||3
1610004440000|2021-01-07 07:27:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1610004450000|2021-01-07 07:27:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610004460000|2021-01-07 07:27:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|11
1610004470000|2021-01-07 07:27:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1610004480000|2021-01-07 07:28:00|||||||||31
1610004490000|2021-01-07 07:28:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610004500000|2021-01-07 07:28:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|4
1610004510000|2021-01-07 07:28:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|16
1610004520000|2021-01-07 07:28:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|2
1610004530000|2021-01-07 07:28:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|12
1610004540000|2021-01-07 07:29:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610004550000|2021-01-07 07:29:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610004560000|2021-01-07 07:29:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610004570000|2021-01-07 07:29:30|||||||||2
1610004580000|2021-01-07 07:29:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610004590000|2021-01-07 07:29:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|1
1610004600000|2021-01-07 07:30:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610004610000|2021-01-07 07:30:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1610004620000|2021-01-07 07:30:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1610004630000|2021-01-07 07:30:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610004640000|2021-01-07 07:30:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610004650000|2021-01-07 07:30:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610004660000|2021-01-07 07:31:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1610004670000|2021-01-07 07:31:10|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|19
1610004680000|2021-01-07 07:31:20|20528.6|20524.6|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|22
1610004690000|2021-01-07 07:31:30|20527|20523|20533.3|20529.3|20533.3|20529.3|20527|20523|10
1610004700000|2021-01-07 07:31:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|4
1610004710000|2021-01-07 07:31:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|10
1610004720000|2021-01-07 07:32:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610004730000|2021-01-07 07:32:10|||||||||5
1610004750000|2021-01-07 07:32:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|3
1610004760000|2021-01-07 07:32:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|8
1610004770000|2021-01-07 07:32:50|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|6
1610004780000|2021-01-07 07:33:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|4
1610004830000|2021-01-07 07:33:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1610004840000|2021-01-07 07:34:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610004860000|2021-01-07 07:34:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610004870000|2021-01-07 07:34:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|10
1610004880000|2021-01-07 07:34:40|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610004890000|2021-01-07 07:34:50|||||||||10
1610004900000|2021-01-07 07:35:00|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|12
1610004910000|2021-01-07 07:35:10|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|1
1610004920000|2021-01-07 07:35:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|3
1610004950000|2021-01-07 07:35:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1610004970000|2021-01-07 07:36:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610004980000|2021-01-07 07:36:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1610004990000|2021-01-07 07:36:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|15
1610005000000|2021-01-07 07:36:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1610005010000|2021-01-07 07:36:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1610005020000|2021-01-07 07:37:00|||||||||3
1610005030000|2021-01-07 07:37:10|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|8
1610005040000|2021-01-07 07:37:20|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20511.4|20507.4|16
1610005050000|2021-01-07 07:37:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|15
1610005060000|2021-01-07 07:37:40|20511.4|20507.4|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|43
1610005070000|2021-01-07 07:37:50|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|8
1610005080000|2021-01-07 07:38:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610005090000|2021-01-07 07:38:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|14
1610005100000|2021-01-07 07:38:20|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|22
1610005130000|2021-01-07 07:38:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|9
1610005140000|2021-01-07 07:39:00|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1610005150000|2021-01-07 07:39:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|15
1610005160000|2021-01-07 07:39:20|||||||||21
1610005170000|2021-01-07 07:39:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|28
1610005180000|2021-01-07 07:39:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|11
1610005190000|2021-01-07 07:39:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610005200000|2021-01-07 07:40:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|60
1610005210000|2021-01-07 07:40:10|20533.3|20529.3|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|20
1610005220000|2021-01-07 07:40:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1610005230000|2021-01-07 07:40:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1610005240000|2021-01-07 07:40:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|8
1610005250000|2021-01-07 07:40:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|13
1610005260000|2021-01-07 07:41:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|9
1610005270000|2021-01-07 07:41:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610005280000|2021-01-07 07:41:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1610005290000|2021-01-07 07:41:30|||||||||12
1610005300000|2021-01-07 07:41:40|||||||||16
1610005310000|2021-01-07 07:41:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|4
1610005320000|2021-01-07 07:42:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|14
1610005330000|2021-01-07 07:42:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|11
1610005340000|2021-01-07 07:42:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|13
1610005350000|2021-01-07 07:42:30|||||||||1
1610005360000|2021-01-07 07:42:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|6
1610005370000|2021-01-07 07:42:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|13
1610005380000|2021-01-07 07:43:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|3
1610005390000|2021-01-07 07:43:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|24
1610005400000|2021-01-07 07:43:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|15
1610005410000|2021-01-07 07:43:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610005420000|2021-01-07 07:43:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1610005430000|2021-01-07 07:43:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|3
1610005440000|2021-01-07 07:44:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|13
1610005450000|2021-01-07 07:44:10|||||||||5
1610005460000|2021-01-07 07:44:20|||||||||13
1610005470000|2021-01-07 07:44:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|29
1610005480000|2021-01-07 07:44:40|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|8
1610005490000|2021-01-07 07:44:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1610005510000|2021-01-07 07:45:10|||||||||4
1610005520000|2021-01-07 07:45:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1610005530000|2021-01-07 07:45:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|4
1610005540000|2021-01-07 07:45:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|25
1610005570000|2021-01-07 07:46:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|17
1610005580000|2021-01-07 07:46:20|||||||||4
1610005600000|2021-01-07 07:46:40|||||||||6
1610005620000|2021-01-07 07:47:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1610005630000|2021-01-07 07:47:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1610005640000|2021-01-07 07:47:20|||||||||2
1610005650000|2021-01-07 07:47:30|20527|20523|20527|20523|20528.6|20524.6|20527|20523|12
1610005660000|2021-01-07 07:47:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|7
1610005670000|2021-01-07 07:47:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|31
1610005690000|2021-01-07 07:48:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|14
1610005700000|2021-01-07 07:48:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|8
1610005710000|2021-01-07 07:48:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|5
1610005720000|2021-01-07 07:48:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|5
1610005730000|2021-01-07 07:48:50|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|8
1610005740000|2021-01-07 07:49:00|20528.6|20524.6|20523.9|20519.9|20528.6|20524.6|20523.9|20519.9|0
1610005760000|2021-01-07 07:49:20|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|4
1610005770000|2021-01-07 07:49:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1610005780000|2021-01-07 07:49:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|12
1610005800000|2021-01-07 07:50:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|25
1610005810000|2021-01-07 07:50:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1610005820000|2021-01-07 07:50:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|16
1610005830000|2021-01-07 07:50:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1610005840000|2021-01-07 07:50:40|||||||||5
1610005850000|2021-01-07 07:50:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610005860000|2021-01-07 07:51:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1610005870000|2021-01-07 07:51:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1610005880000|2021-01-07 07:51:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|72
1610005890000|2021-01-07 07:51:30|||||||||9
1610005910000|2021-01-07 07:51:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1610005920000|2021-01-07 07:52:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|20
1610005930000|2021-01-07 07:52:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|27
1610005940000|2021-01-07 07:52:20|||||||||4
1610005950000|2021-01-07 07:52:30|||||||||4
1610005960000|2021-01-07 07:52:40|||||||||13
1610005980000|2021-01-07 07:53:00|||||||||2
1610005990000|2021-01-07 07:53:10|||||||||2
1610006000000|2021-01-07 07:53:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|15
1610006010000|2021-01-07 07:53:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610006020000|2021-01-07 07:53:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|11
1610006030000|2021-01-07 07:53:50|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|30
1610006040000|2021-01-07 07:54:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|26
1610006050000|2021-01-07 07:54:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610006070000|2021-01-07 07:54:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|3
1610006080000|2021-01-07 07:54:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1610006090000|2021-01-07 07:54:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1610006100000|2021-01-07 07:55:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610006110000|2021-01-07 07:55:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|1
1610006120000|2021-01-07 07:55:20|20530.1|20526.1|20533.3|20529.3|20533.3|20529.3|20528.6|20524.6|4
1610006130000|2021-01-07 07:55:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|2
1610006140000|2021-01-07 07:55:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1610006160000|2021-01-07 07:56:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|15
1610006180000|2021-01-07 07:56:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1610006210000|2021-01-07 07:56:50|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|5
1610006220000|2021-01-07 07:57:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610006260000|2021-01-07 07:57:40|||||||||5
1610006270000|2021-01-07 07:57:50|||||||||2
1610006280000|2021-01-07 07:58:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1610006310000|2021-01-07 07:58:30|||||||||4
1610006320000|2021-01-07 07:58:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|13
1610006330000|2021-01-07 07:58:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|11
1610006370000|2021-01-07 07:59:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|19
1610006380000|2021-01-07 07:59:40|||||||||6
1610006390000|2021-01-07 07:59:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|16
1610006400000|2021-01-07 08:00:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|15
1610006410000|2021-01-07 08:00:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|17
1610006420000|2021-01-07 08:00:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1610006430000|2021-01-07 08:00:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|10
1610006440000|2021-01-07 08:00:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610006450000|2021-01-07 08:00:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1610006460000|2021-01-07 08:01:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|13
1610006470000|2021-01-07 08:01:10|20539.5|20535.5|20534.8|20530.8|20539.5|20535.5|20534.8|20530.8|6
1610006510000|2021-01-07 08:01:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|10
1610006520000|2021-01-07 08:02:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610006530000|2021-01-07 08:02:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|4
1610006540000|2021-01-07 08:02:20|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|27
1610006580000|2021-01-07 08:03:00|||||||||4
1610006590000|2021-01-07 08:03:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|20
1610006610000|2021-01-07 08:03:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610006620000|2021-01-07 08:03:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1610006630000|2021-01-07 08:03:50|20536.4|20532.4|20539.5|20535.5|20539.5|20535.5|20536.4|20532.4|5
1610006640000|2021-01-07 08:04:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1610006650000|2021-01-07 08:04:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610006670000|2021-01-07 08:04:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|13
1610006690000|2021-01-07 08:04:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610006700000|2021-01-07 08:05:00|||||||||6
1610006710000|2021-01-07 08:05:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610006720000|2021-01-07 08:05:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|17
1610006730000|2021-01-07 08:05:30|||||||||2
1610006750000|2021-01-07 08:05:50|||||||||1
1610006760000|2021-01-07 08:06:00|20553.6|20549.6|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|14
1610006770000|2021-01-07 08:06:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|32
1610006780000|2021-01-07 08:06:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|12
1610006790000|2021-01-07 08:06:30|||||||||1
1610006800000|2021-01-07 08:06:40|20544.2|20540.2|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|13
1610006810000|2021-01-07 08:06:50|20552|20548|20547.3|20543.3|20552|20548|20547.3|20543.3|8
1610006820000|2021-01-07 08:07:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|35
1610006830000|2021-01-07 08:07:10|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|16
1610006840000|2021-01-07 08:07:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1610006850000|2021-01-07 08:07:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610006860000|2021-01-07 08:07:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1610006870000|2021-01-07 08:07:50|||||||||2
1610006880000|2021-01-07 08:08:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|7
1610006890000|2021-01-07 08:08:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1610006900000|2021-01-07 08:08:20|20561.4|20557.4|20556.7|20552.7|20561.4|20557.4|20556.7|20552.7|5
1610006910000|2021-01-07 08:08:30|20558.3|20554.3|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|9
1610006920000|2021-01-07 08:08:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|5
1610006940000|2021-01-07 08:09:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610006950000|2021-01-07 08:09:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610006960000|2021-01-07 08:09:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610006970000|2021-01-07 08:09:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|13
1610006990000|2021-01-07 08:09:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610007000000|2021-01-07 08:10:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1610007010000|2021-01-07 08:10:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|7
1610007030000|2021-01-07 08:10:30|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|9
1610007040000|2021-01-07 08:10:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|3
1610007050000|2021-01-07 08:10:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|3
1610007060000|2021-01-07 08:11:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|9
1610007070000|2021-01-07 08:11:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|27
1610007080000|2021-01-07 08:11:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610007090000|2021-01-07 08:11:30|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|18
1610007100000|2021-01-07 08:11:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|29
1610007110000|2021-01-07 08:11:50|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|18
1610007120000|2021-01-07 08:12:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|15
1610007130000|2021-01-07 08:12:10|20566.1|20562.1|20564.5|20560.5|20567.6|20563.6|20562.9|20558.9|31
1610007140000|2021-01-07 08:12:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|35
1610007150000|2021-01-07 08:12:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|74
1610007160000|2021-01-07 08:12:40|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1610007170000|2021-01-07 08:12:50|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|10
1610007180000|2021-01-07 08:13:00|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610007190000|2021-01-07 08:13:10|||||||||4
1610007200000|2021-01-07 08:13:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|27
1610007210000|2021-01-07 08:13:30|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|10
1610007220000|2021-01-07 08:13:40|20553.6|20549.6|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|20
1610007230000|2021-01-07 08:13:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1610007240000|2021-01-07 08:14:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|16
1610007260000|2021-01-07 08:14:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|40
1610007270000|2021-01-07 08:14:30|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|32
1610007280000|2021-01-07 08:14:40|20555.1|20551.1|20559.8|20555.8|20559.8|20555.8|20555.1|20551.1|32
1610007290000|2021-01-07 08:14:50|||||||||3
1610007300000|2021-01-07 08:15:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|3
1610007320000|2021-01-07 08:15:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1610007330000|2021-01-07 08:15:30|||||||||12
1610007340000|2021-01-07 08:15:40|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|4
1610007350000|2021-01-07 08:15:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|12
1610007360000|2021-01-07 08:16:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|20
1610007370000|2021-01-07 08:16:10|20552|20548|20548.9|20544.9|20552|20548|20547.3|20543.3|6
1610007380000|2021-01-07 08:16:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|5
1610007390000|2021-01-07 08:16:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|5
1610007400000|2021-01-07 08:16:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|4
1610007410000|2021-01-07 08:16:50|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|13
1610007420000|2021-01-07 08:17:00|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|10
1610007430000|2021-01-07 08:17:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|10
1610007440000|2021-01-07 08:17:20|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|10
1610007450000|2021-01-07 08:17:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|8
1610007460000|2021-01-07 08:17:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|6
1610007470000|2021-01-07 08:17:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|6
1610007480000|2021-01-07 08:18:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1610007500000|2021-01-07 08:18:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|6
1610007510000|2021-01-07 08:18:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|11
1610007520000|2021-01-07 08:18:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|7
1610007530000|2021-01-07 08:18:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|4
1610007540000|2021-01-07 08:19:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1610007550000|2021-01-07 08:19:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|12
1610007560000|2021-01-07 08:19:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1610007580000|2021-01-07 08:19:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|7
1610007590000|2021-01-07 08:19:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610007600000|2021-01-07 08:20:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1610007610000|2021-01-07 08:20:10|||||||||6
1610007620000|2021-01-07 08:20:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|11
1610007630000|2021-01-07 08:20:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1610007640000|2021-01-07 08:20:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|3
1610007650000|2021-01-07 08:20:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610007660000|2021-01-07 08:21:00|20545.8|20541.8|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|8
1610007670000|2021-01-07 08:21:10|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20534.8|20530.8|20
1610007680000|2021-01-07 08:21:20|||||||||13
1610007710000|2021-01-07 08:21:50|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|12
1610007720000|2021-01-07 08:22:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1610007730000|2021-01-07 08:22:10|||||||||1
1610007740000|2021-01-07 08:22:20|20533.3|20529.3|20537.9|20533.9|20537.9|20533.9|20533.3|20529.3|4
1610007750000|2021-01-07 08:22:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|4
1610007760000|2021-01-07 08:22:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1610007770000|2021-01-07 08:22:50|||||||||1
1610007780000|2021-01-07 08:23:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610007800000|2021-01-07 08:23:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610007810000|2021-01-07 08:23:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|10
1610007820000|2021-01-07 08:23:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|39
1610007830000|2021-01-07 08:23:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|6
1610007840000|2021-01-07 08:24:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1610007850000|2021-01-07 08:24:10|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20548.9|20544.9|4
1610007860000|2021-01-07 08:24:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20545.8|20541.8|22
1610007870000|2021-01-07 08:24:30|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1610007880000|2021-01-07 08:24:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|8
1610007890000|2021-01-07 08:24:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1610007910000|2021-01-07 08:25:10|||||||||1
1610007920000|2021-01-07 08:25:20|||||||||7
1610007930000|2021-01-07 08:25:30|||||||||1
1610007960000|2021-01-07 08:26:00|||||||||1
1610007970000|2021-01-07 08:26:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|15
1610007980000|2021-01-07 08:26:20|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|1
1610007990000|2021-01-07 08:26:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610008000000|2021-01-07 08:26:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|5
1610008010000|2021-01-07 08:26:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|4
1610008020000|2021-01-07 08:27:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610008040000|2021-01-07 08:27:20|||||||||19
1610008050000|2021-01-07 08:27:30|||||||||1
1610008060000|2021-01-07 08:27:40|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|9
1610008070000|2021-01-07 08:27:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|16
1610008080000|2021-01-07 08:28:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|51
1610008090000|2021-01-07 08:28:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610008100000|2021-01-07 08:28:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|130
1610008120000|2021-01-07 08:28:40|||||||||8
1610008170000|2021-01-07 08:29:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1610008180000|2021-01-07 08:29:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|8
1610008190000|2021-01-07 08:29:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|1
1610008200000|2021-01-07 08:30:00|||||||||5
1610008210000|2021-01-07 08:30:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|29
1610008220000|2021-01-07 08:30:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|11
1610008230000|2021-01-07 08:30:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|27
1610008240000|2021-01-07 08:30:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|5
1610008250000|2021-01-07 08:30:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|7
1610008260000|2021-01-07 08:31:00|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|54
1610008270000|2021-01-07 08:31:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|4
1610008280000|2021-01-07 08:31:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|4
1610008300000|2021-01-07 08:31:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|3
1610008310000|2021-01-07 08:31:50|20534.8|20530.8|20537.9|20533.9|20541.1|20537.1|20534.8|20530.8|13
1610008320000|2021-01-07 08:32:00|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|4
1610008330000|2021-01-07 08:32:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|6
1610008340000|2021-01-07 08:32:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1610008350000|2021-01-07 08:32:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610008370000|2021-01-07 08:32:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|6
1610008390000|2021-01-07 08:33:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|32
1610008400000|2021-01-07 08:33:20|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|3
1610008410000|2021-01-07 08:33:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610008430000|2021-01-07 08:33:50|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|3
1610008440000|2021-01-07 08:34:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610008460000|2021-01-07 08:34:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|13
1610008470000|2021-01-07 08:34:30|||||||||35
1610008500000|2021-01-07 08:35:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|15
1610008510000|2021-01-07 08:35:10|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|24
1610008520000|2021-01-07 08:35:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610008540000|2021-01-07 08:35:40|||||||||1
1610008550000|2021-01-07 08:35:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|8
1610008560000|2021-01-07 08:36:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610008570000|2021-01-07 08:36:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|5
1610008610000|2021-01-07 08:36:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|15
1610008620000|2021-01-07 08:37:00|||||||||2
1610008630000|2021-01-07 08:37:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|28
1610008650000|2021-01-07 08:37:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1610008660000|2021-01-07 08:37:40|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1610008670000|2021-01-07 08:37:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|37
1610008690000|2021-01-07 08:38:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610008700000|2021-01-07 08:38:20|||||||||20
1610008710000|2021-01-07 08:38:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|4
1610008720000|2021-01-07 08:38:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1610008730000|2021-01-07 08:38:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1610008740000|2021-01-07 08:39:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|8
1610008750000|2021-01-07 08:39:10|||||||||2
1610008760000|2021-01-07 08:39:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1610008770000|2021-01-07 08:39:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610008790000|2021-01-07 08:39:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610008800000|2021-01-07 08:40:00|||||||||2
1610008810000|2021-01-07 08:40:10|||||||||11
1610008820000|2021-01-07 08:40:20|||||||||10
1610008830000|2021-01-07 08:40:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|10
1610008840000|2021-01-07 08:40:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1610008850000|2021-01-07 08:40:50|||||||||1
1610008870000|2021-01-07 08:41:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1610008880000|2021-01-07 08:41:20|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|7
1610008890000|2021-01-07 08:41:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|3
1610008900000|2021-01-07 08:41:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|0
1610008910000|2021-01-07 08:41:50|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|4
1610008920000|2021-01-07 08:42:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610008940000|2021-01-07 08:42:20|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|9
1610008950000|2021-01-07 08:42:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|6
1610008980000|2021-01-07 08:43:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|13
1610009010000|2021-01-07 08:43:30|||||||||1
1610009020000|2021-01-07 08:43:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|16
1610009030000|2021-01-07 08:43:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|0
1610009040000|2021-01-07 08:44:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610009060000|2021-01-07 08:44:20|||||||||1
1610009080000|2021-01-07 08:44:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|10
1610009110000|2021-01-07 08:45:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610009120000|2021-01-07 08:45:20|||||||||10
1610009140000|2021-01-07 08:45:40|||||||||8
1610009160000|2021-01-07 08:46:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|15
1610009170000|2021-01-07 08:46:10|||||||||1
1610009180000|2021-01-07 08:46:20|||||||||1
1610009190000|2021-01-07 08:46:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1610009200000|2021-01-07 08:46:40|||||||||5
1610009210000|2021-01-07 08:46:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610009220000|2021-01-07 08:47:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|7
1610009230000|2021-01-07 08:47:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610009240000|2021-01-07 08:47:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|10
1610009260000|2021-01-07 08:47:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|9
1610009280000|2021-01-07 08:48:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1610009310000|2021-01-07 08:48:30|||||||||2
1610009320000|2021-01-07 08:48:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|22
1610009340000|2021-01-07 08:49:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1610009360000|2021-01-07 08:49:20|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|14
1610009370000|2021-01-07 08:49:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610009380000|2021-01-07 08:49:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|19
1610009390000|2021-01-07 08:49:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1610009410000|2021-01-07 08:50:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1610009430000|2021-01-07 08:50:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|9
1610009450000|2021-01-07 08:50:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610009470000|2021-01-07 08:51:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|15
1610009480000|2021-01-07 08:51:20|||||||||4
1610009490000|2021-01-07 08:51:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610009500000|2021-01-07 08:51:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610009510000|2021-01-07 08:51:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1610009520000|2021-01-07 08:52:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1610009530000|2021-01-07 08:52:10|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|4
1610009550000|2021-01-07 08:52:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|11
1610009560000|2021-01-07 08:52:40|||||||||2
1610009570000|2021-01-07 08:52:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|37
1610009580000|2021-01-07 08:53:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|6
1610009590000|2021-01-07 08:53:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1610009600000|2021-01-07 08:53:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|3
1610009610000|2021-01-07 08:53:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610009620000|2021-01-07 08:53:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|3
1610009630000|2021-01-07 08:53:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1610009640000|2021-01-07 08:54:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1610009650000|2021-01-07 08:54:10|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|9
1610009660000|2021-01-07 08:54:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610009670000|2021-01-07 08:54:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|36
1610009680000|2021-01-07 08:54:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|10
1610009690000|2021-01-07 08:54:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|0
1610009700000|2021-01-07 08:55:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|53
1610009730000|2021-01-07 08:55:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1610009740000|2021-01-07 08:55:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|4
1610009760000|2021-01-07 08:56:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610009770000|2021-01-07 08:56:10|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|15
1610009780000|2021-01-07 08:56:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610009790000|2021-01-07 08:56:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1610009800000|2021-01-07 08:56:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|2
1610009810000|2021-01-07 08:56:50|20561.4|20557.4|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|19
1610009830000|2021-01-07 08:57:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1610009850000|2021-01-07 08:57:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|38
1610009860000|2021-01-07 08:57:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|11
1610009880000|2021-01-07 08:58:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1610009890000|2021-01-07 08:58:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|9
1610009900000|2021-01-07 08:58:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1610009910000|2021-01-07 08:58:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610009920000|2021-01-07 08:58:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1610009930000|2021-01-07 08:58:50|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|45
1610009940000|2021-01-07 08:59:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610009950000|2021-01-07 08:59:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1610009960000|2021-01-07 08:59:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610009980000|2021-01-07 08:59:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|1
1610010000000|2021-01-07 09:00:00|||||||||1
1610010010000|2021-01-07 09:00:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|9
1610010020000|2021-01-07 09:00:20|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|7
1610010030000|2021-01-07 09:00:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|19
1610010040000|2021-01-07 09:00:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|3
1610010050000|2021-01-07 09:00:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|1
1610010060000|2021-01-07 09:01:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|12
1610010070000|2021-01-07 09:01:10|||||||||1
1610010080000|2021-01-07 09:01:20|||||||||1
1610010090000|2021-01-07 09:01:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|20
1610010100000|2021-01-07 09:01:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610010110000|2021-01-07 09:01:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610010120000|2021-01-07 09:02:00|20558.3|20554.3|20561.4|20557.4|20562.9|20558.9|20558.3|20554.3|4
1610010130000|2021-01-07 09:02:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610010140000|2021-01-07 09:02:20|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1610010150000|2021-01-07 09:02:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|4
1610010160000|2021-01-07 09:02:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1610010180000|2021-01-07 09:03:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|16
1610010190000|2021-01-07 09:03:10|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|6
1610010200000|2021-01-07 09:03:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1610010210000|2021-01-07 09:03:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|0
1610010220000|2021-01-07 09:03:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|21
1610010230000|2021-01-07 09:03:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|1
1610010240000|2021-01-07 09:04:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|1
1610010250000|2021-01-07 09:04:10|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610010260000|2021-01-07 09:04:20|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|19
1610010270000|2021-01-07 09:04:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610010280000|2021-01-07 09:04:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|2
1610010290000|2021-01-07 09:04:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610010300000|2021-01-07 09:05:00|||||||||6
1610010310000|2021-01-07 09:05:10|||||||||7
1610010320000|2021-01-07 09:05:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|7
1610010330000|2021-01-07 09:05:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|13
1610010340000|2021-01-07 09:05:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1610010350000|2021-01-07 09:05:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|9
1610010360000|2021-01-07 09:06:00|||||||||1
1610010380000|2021-01-07 09:06:20|20550.4|20546.4|20559.8|20555.8|20559.8|20555.8|20550.4|20546.4|8
1610010400000|2021-01-07 09:06:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|26
1610010410000|2021-01-07 09:06:50|||||||||13
1610010420000|2021-01-07 09:07:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|15
1610010430000|2021-01-07 09:07:10|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|14
1610010440000|2021-01-07 09:07:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|4
1610010450000|2021-01-07 09:07:30|||||||||6
1610010460000|2021-01-07 09:07:40|||||||||4
1610010470000|2021-01-07 09:07:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|14
1610010480000|2021-01-07 09:08:00|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1610010490000|2021-01-07 09:08:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1610010500000|2021-01-07 09:08:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|38
1610010510000|2021-01-07 09:08:30|||||||||6
1610010520000|2021-01-07 09:08:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|13
1610010530000|2021-01-07 09:08:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|12
1610010540000|2021-01-07 09:09:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1610010550000|2021-01-07 09:09:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610010560000|2021-01-07 09:09:20|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|4
1610010570000|2021-01-07 09:09:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610010580000|2021-01-07 09:09:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|12
1610010590000|2021-01-07 09:09:50|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1610010600000|2021-01-07 09:10:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1610010610000|2021-01-07 09:10:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|8
1610010630000|2021-01-07 09:10:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1610010640000|2021-01-07 09:10:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1610010650000|2021-01-07 09:10:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1610010680000|2021-01-07 09:11:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|10
1610010690000|2021-01-07 09:11:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610010700000|2021-01-07 09:11:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1610010710000|2021-01-07 09:11:50|20577|20573|20577|20573|20577|20573|20577|20573|0
1610010720000|2021-01-07 09:12:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1610010730000|2021-01-07 09:12:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|3
1610010740000|2021-01-07 09:12:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1610010750000|2021-01-07 09:12:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|5
1610010760000|2021-01-07 09:12:40|||||||||4
1610010770000|2021-01-07 09:12:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1610010780000|2021-01-07 09:13:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1610010790000|2021-01-07 09:13:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1610010800000|2021-01-07 09:13:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|6
1610010810000|2021-01-07 09:13:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1610010820000|2021-01-07 09:13:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1610010830000|2021-01-07 09:13:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610010840000|2021-01-07 09:14:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1610010850000|2021-01-07 09:14:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|6
1610010860000|2021-01-07 09:14:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|4
1610010870000|2021-01-07 09:14:30|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|6
1610010880000|2021-01-07 09:14:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|0
1610010890000|2021-01-07 09:14:50|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|9
1610010900000|2021-01-07 09:15:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20587.9|20583.9|18
1610010910000|2021-01-07 09:15:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|8
1610010920000|2021-01-07 09:15:20|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|86
1610010930000|2021-01-07 09:15:30|20591.1|20587.1|20594.2|20590.2|20597.3|20593.3|20591.1|20587.1|13
1610010950000|2021-01-07 09:15:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|8
1610010960000|2021-01-07 09:16:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1610010990000|2021-01-07 09:16:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|18
1610011000000|2021-01-07 09:16:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|12
1610011010000|2021-01-07 09:16:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610011020000|2021-01-07 09:17:00|20583.3|20579.3|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|10
1610011030000|2021-01-07 09:17:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20578.6|20574.6|14
1610011040000|2021-01-07 09:17:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|9
1610011060000|2021-01-07 09:17:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|21
1610011080000|2021-01-07 09:18:00|||||||||3
1610011090000|2021-01-07 09:18:10|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|5
1610011100000|2021-01-07 09:18:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1610011110000|2021-01-07 09:18:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|9
1610011120000|2021-01-07 09:18:40|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20581.7|20577.7|13
1610011130000|2021-01-07 09:18:50|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|7
1610011150000|2021-01-07 09:19:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|2
1610011160000|2021-01-07 09:19:20|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|61
1610011170000|2021-01-07 09:19:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1610011180000|2021-01-07 09:19:40|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20575.4|20571.4|19
1610011190000|2021-01-07 09:19:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|13
1610011200000|2021-01-07 09:20:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|21
1610011210000|2021-01-07 09:20:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610011220000|2021-01-07 09:20:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|10
1610011230000|2021-01-07 09:20:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|8
1610011240000|2021-01-07 09:20:40|||||||||5
1610011260000|2021-01-07 09:21:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|5
1610011270000|2021-01-07 09:21:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1610011280000|2021-01-07 09:21:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610011300000|2021-01-07 09:21:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|9
1610011320000|2021-01-07 09:22:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|20
1610011330000|2021-01-07 09:22:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|10
1610011350000|2021-01-07 09:22:30|||||||||10
1610011370000|2021-01-07 09:22:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610011380000|2021-01-07 09:23:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|6
1610011410000|2021-01-07 09:23:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|4
1610011440000|2021-01-07 09:24:00|20577|20573|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|13
1610011460000|2021-01-07 09:24:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|4
1610011470000|2021-01-07 09:24:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|8
1610011480000|2021-01-07 09:24:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|11
1610011490000|2021-01-07 09:24:50|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610011500000|2021-01-07 09:25:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1610011510000|2021-01-07 09:25:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1610011520000|2021-01-07 09:25:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610011530000|2021-01-07 09:25:30|||||||||2
1610011540000|2021-01-07 09:25:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610011550000|2021-01-07 09:25:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610011560000|2021-01-07 09:26:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|9
1610011600000|2021-01-07 09:26:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1610011620000|2021-01-07 09:27:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|21
1610011650000|2021-01-07 09:27:30|||||||||1
1610011660000|2021-01-07 09:27:40|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|21
1610011670000|2021-01-07 09:27:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|14
1610011680000|2021-01-07 09:28:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|0
1610011710000|2021-01-07 09:28:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610011720000|2021-01-07 09:28:40|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|43
1610011730000|2021-01-07 09:28:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610011740000|2021-01-07 09:29:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|4
1610011750000|2021-01-07 09:29:10|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|16
1610011760000|2021-01-07 09:29:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|15
1610011770000|2021-01-07 09:29:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|18
1610011780000|2021-01-07 09:29:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1610011790000|2021-01-07 09:29:50|||||||||24
1610011800000|2021-01-07 09:30:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|31
1610011810000|2021-01-07 09:30:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|2
1610011820000|2021-01-07 09:30:20|||||||||8
1610011830000|2021-01-07 09:30:30|||||||||44
1610011850000|2021-01-07 09:30:50|||||||||14
1610011860000|2021-01-07 09:31:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1610011880000|2021-01-07 09:31:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|12
1610011890000|2021-01-07 09:31:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|6
1610011900000|2021-01-07 09:31:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610011920000|2021-01-07 09:32:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610011930000|2021-01-07 09:32:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1610011940000|2021-01-07 09:32:20|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20573.9|20569.9|9
1610011950000|2021-01-07 09:32:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1610011960000|2021-01-07 09:32:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1610011970000|2021-01-07 09:32:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1610011980000|2021-01-07 09:33:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1610011990000|2021-01-07 09:33:10|20577|20573|20577|20573|20578.6|20574.6|20577|20573|5
1610012000000|2021-01-07 09:33:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|9
1610012010000|2021-01-07 09:33:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1610012030000|2021-01-07 09:33:50|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|9
1610012040000|2021-01-07 09:34:00|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|2
1610012050000|2021-01-07 09:34:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|5
1610012080000|2021-01-07 09:34:40|||||||||4
1610012090000|2021-01-07 09:34:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|17
1610012100000|2021-01-07 09:35:00|||||||||2
1610012120000|2021-01-07 09:35:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|5
1610012130000|2021-01-07 09:35:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|10
1610012140000|2021-01-07 09:35:40|||||||||3
1610012150000|2021-01-07 09:35:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|4
1610012160000|2021-01-07 09:36:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610012170000|2021-01-07 09:36:10|20577|20573|20578.6|20574.6|20580.1|20576.1|20575.4|20571.4|11
1610012180000|2021-01-07 09:36:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610012190000|2021-01-07 09:36:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1610012200000|2021-01-07 09:36:40|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|11
1610012210000|2021-01-07 09:36:50|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|8
1610012220000|2021-01-07 09:37:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|5
1610012240000|2021-01-07 09:37:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|3
1610012250000|2021-01-07 09:37:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|12
1610012270000|2021-01-07 09:37:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1610012280000|2021-01-07 09:38:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|9
1610012290000|2021-01-07 09:38:10|||||||||9
1610012300000|2021-01-07 09:38:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|4
1610012310000|2021-01-07 09:38:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|6
1610012320000|2021-01-07 09:38:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1610012330000|2021-01-07 09:38:50|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|2
1610012340000|2021-01-07 09:39:00|20586.4|20582.4|20591.1|20587.1|20591.1|20587.1|20586.4|20582.4|35
1610012350000|2021-01-07 09:39:10|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|19
1610012360000|2021-01-07 09:39:20|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|9
1610012370000|2021-01-07 09:39:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|13
1610012380000|2021-01-07 09:39:40|||||||||3
1610012390000|2021-01-07 09:39:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|10
1610012400000|2021-01-07 09:40:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|13
1610012430000|2021-01-07 09:40:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|26
1610012450000|2021-01-07 09:40:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|15
1610012460000|2021-01-07 09:41:00|||||||||7
1610012470000|2021-01-07 09:41:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|9
1610012480000|2021-01-07 09:41:20|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|14
1610012490000|2021-01-07 09:41:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|3
1610012500000|2021-01-07 09:41:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1610012520000|2021-01-07 09:42:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|8
1610012540000|2021-01-07 09:42:20|20602|20598|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|13
1610012550000|2021-01-07 09:42:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|3
1610012580000|2021-01-07 09:43:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|14
1610012590000|2021-01-07 09:43:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|11
1610012600000|2021-01-07 09:43:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|19
1610012610000|2021-01-07 09:43:30|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|26
1610012620000|2021-01-07 09:43:40|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|1
1610012640000|2021-01-07 09:44:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|15
1610012650000|2021-01-07 09:44:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|7
1610012660000|2021-01-07 09:44:20|||||||||3
1610012670000|2021-01-07 09:44:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|11
1610012680000|2021-01-07 09:44:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|11
1610012690000|2021-01-07 09:44:50|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|6
1610012700000|2021-01-07 09:45:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|15
1610012710000|2021-01-07 09:45:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|5
1610012720000|2021-01-07 09:45:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|20
1610012730000|2021-01-07 09:45:30|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|29
1610012740000|2021-01-07 09:45:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|34
1610012750000|2021-01-07 09:45:50|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|4
1610012760000|2021-01-07 09:46:00|||||||||2
1610012780000|2021-01-07 09:46:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|7
1610012790000|2021-01-07 09:46:30|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|5
1610012800000|2021-01-07 09:46:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1610012810000|2021-01-07 09:46:50|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|17
1610012820000|2021-01-07 09:47:00|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|18
1610012830000|2021-01-07 09:47:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|14
1610012850000|2021-01-07 09:47:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|3
1610012860000|2021-01-07 09:47:40|||||||||1
1610012870000|2021-01-07 09:47:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|1
1610012880000|2021-01-07 09:48:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|6
1610012890000|2021-01-07 09:48:10|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|17
1610012900000|2021-01-07 09:48:20|||||||||3
1610012910000|2021-01-07 09:48:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1610012920000|2021-01-07 09:48:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|7
1610012930000|2021-01-07 09:48:50|||||||||1
1610012940000|2021-01-07 09:49:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1610012950000|2021-01-07 09:49:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|17
1610012970000|2021-01-07 09:49:30|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|7
1610012990000|2021-01-07 09:49:50|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|10
1610013000000|2021-01-07 09:50:00|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|17
1610013010000|2021-01-07 09:50:10|||||||||1
1610013020000|2021-01-07 09:50:20|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|8
1610013030000|2021-01-07 09:50:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|1
1610013060000|2021-01-07 09:51:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1610013070000|2021-01-07 09:51:10|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|2
1610013080000|2021-01-07 09:51:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610013090000|2021-01-07 09:51:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|5
1610013100000|2021-01-07 09:51:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|3
1610013110000|2021-01-07 09:51:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|5
1610013120000|2021-01-07 09:52:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1610013130000|2021-01-07 09:52:10|20592.6|20588.6|20594.2|20590.2|20597.3|20593.3|20592.6|20588.6|7
1610013140000|2021-01-07 09:52:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|0
1610013150000|2021-01-07 09:52:30|||||||||1
1610013160000|2021-01-07 09:52:40|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|13
1610013170000|2021-01-07 09:52:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610013180000|2021-01-07 09:53:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|3
1610013190000|2021-01-07 09:53:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|11
1610013200000|2021-01-07 09:53:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1610013210000|2021-01-07 09:53:30|||||||||3
1610013220000|2021-01-07 09:53:40|||||||||3
1610013240000|2021-01-07 09:54:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|8
1610013260000|2021-01-07 09:54:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|22
1610013270000|2021-01-07 09:54:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|6
1610013290000|2021-01-07 09:54:50|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|4
1610013300000|2021-01-07 09:55:00|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|10
1610013310000|2021-01-07 09:55:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|5
1610013320000|2021-01-07 09:55:20|20589.5|20585.5|20584.8|20580.8|20589.5|20585.5|20584.8|20580.8|12
1610013330000|2021-01-07 09:55:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|42
1610013340000|2021-01-07 09:55:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|9
1610013350000|2021-01-07 09:55:50|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|36
1610013360000|2021-01-07 09:56:00|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|10
1610013370000|2021-01-07 09:56:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|9
1610013380000|2021-01-07 09:56:20|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|10
1610013390000|2021-01-07 09:56:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|45
1610013400000|2021-01-07 09:56:40|||||||||11
1610013410000|2021-01-07 09:56:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|43
1610013420000|2021-01-07 09:57:00|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1610013430000|2021-01-07 09:57:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|1
1610013440000|2021-01-07 09:57:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1610013450000|2021-01-07 09:57:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|7
1610013460000|2021-01-07 09:57:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610013480000|2021-01-07 09:58:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|6
1610013500000|2021-01-07 09:58:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|3
1610013530000|2021-01-07 09:58:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|6
1610013540000|2021-01-07 09:59:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610013550000|2021-01-07 09:59:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610013570000|2021-01-07 09:59:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|7
1610013580000|2021-01-07 09:59:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|8
1610013590000|2021-01-07 09:59:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1610013600000|2021-01-07 10:00:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1610013610000|2021-01-07 10:00:10|20586.4|20582.4|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|4
1610013620000|2021-01-07 10:00:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1610013630000|2021-01-07 10:00:30|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|26
1610013640000|2021-01-07 10:00:40|20597.3|20593.3|20591.1|20587.1|20600.4|20596.4|20591.1|20587.1|29
1610013650000|2021-01-07 10:00:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20589.5|20585.5|10
1610013660000|2021-01-07 10:01:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|7
1610013670000|2021-01-07 10:01:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1610013680000|2021-01-07 10:01:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|8
1610013690000|2021-01-07 10:01:30|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|11
1610013700000|2021-01-07 10:01:40|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20589.5|20585.5|2
1610013710000|2021-01-07 10:01:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610013740000|2021-01-07 10:02:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|10
1610013750000|2021-01-07 10:02:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610013770000|2021-01-07 10:02:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610013790000|2021-01-07 10:03:10|20597.3|20593.3|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|14
1610013800000|2021-01-07 10:03:20|||||||||7
1610013810000|2021-01-07 10:03:30|||||||||35
1610013820000|2021-01-07 10:03:40|20605.1|20601.1|20606.7|20602.7|20608.3|20604.3|20605.1|20601.1|9
1610013840000|2021-01-07 10:04:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|14
1610013850000|2021-01-07 10:04:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610013860000|2021-01-07 10:04:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20
1610013870000|2021-01-07 10:04:30|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|1
1610013880000|2021-01-07 10:04:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|3
1610013890000|2021-01-07 10:04:50|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|3
1610013900000|2021-01-07 10:05:00|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|1
1610013910000|2021-01-07 10:05:10|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|1
1610013920000|2021-01-07 10:05:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|1
1610013930000|2021-01-07 10:05:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|4
1610013940000|2021-01-07 10:05:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610013960000|2021-01-07 10:06:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20605.1|20601.1|2
1610013970000|2021-01-07 10:06:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|54
1610013980000|2021-01-07 10:06:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1610014000000|2021-01-07 10:06:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|3
1610014010000|2021-01-07 10:06:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1610014020000|2021-01-07 10:07:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|3
1610014030000|2021-01-07 10:07:10|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|8
1610014040000|2021-01-07 10:07:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|1
1610014050000|2021-01-07 10:07:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|27
1610014060000|2021-01-07 10:07:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|2
1610014070000|2021-01-07 10:07:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|0
1610014080000|2021-01-07 10:08:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|11
1610014090000|2021-01-07 10:08:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|4
1610014100000|2021-01-07 10:08:20|||||||||4
1610014110000|2021-01-07 10:08:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|3
1610014120000|2021-01-07 10:08:40|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|6
1610014130000|2021-01-07 10:08:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|9
1610014140000|2021-01-07 10:09:00|20616.1|20612.1|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|14
1610014150000|2021-01-07 10:09:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|4
1610014160000|2021-01-07 10:09:20|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|16
1610014170000|2021-01-07 10:09:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|8
1610014180000|2021-01-07 10:09:40|||||||||32
1610014190000|2021-01-07 10:09:50|||||||||16
1610014200000|2021-01-07 10:10:00|20625.4|20621.4|20628.6|20624.6|20630.1|20626.1|20625.4|20621.4|23
1610014210000|2021-01-07 10:10:10|||||||||7
1610014220000|2021-01-07 10:10:20|20625.4|20621.4|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|42
1610014230000|2021-01-07 10:10:30|||||||||1
1610014250000|2021-01-07 10:10:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|15
1610014260000|2021-01-07 10:11:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|16
1610014270000|2021-01-07 10:11:10|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|8
1610014290000|2021-01-07 10:11:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|4
1610014300000|2021-01-07 10:11:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|8
1610014310000|2021-01-07 10:11:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1610014320000|2021-01-07 10:12:00|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1610014330000|2021-01-07 10:12:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|8
1610014340000|2021-01-07 10:12:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610014350000|2021-01-07 10:12:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|9
1610014360000|2021-01-07 10:12:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1610014370000|2021-01-07 10:12:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|2
1610014380000|2021-01-07 10:13:00|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|4
1610014390000|2021-01-07 10:13:10|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|3
1610014410000|2021-01-07 10:13:30|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|5
1610014420000|2021-01-07 10:13:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|0
1610014430000|2021-01-07 10:13:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1610014440000|2021-01-07 10:14:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1610014450000|2021-01-07 10:14:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|4
1610014460000|2021-01-07 10:14:20|||||||||3
1610014490000|2021-01-07 10:14:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|2
1610014500000|2021-01-07 10:15:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|6
1610014520000|2021-01-07 10:15:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|2
1610014530000|2021-01-07 10:15:30|||||||||2
1610014570000|2021-01-07 10:16:10|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20611.4|20607.4|8
1610014600000|2021-01-07 10:16:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|11
1610014620000|2021-01-07 10:17:00|||||||||2
1610014630000|2021-01-07 10:17:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|3
1610014640000|2021-01-07 10:17:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|10
1610014670000|2021-01-07 10:17:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|10
1610014680000|2021-01-07 10:18:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|11
1610014690000|2021-01-07 10:18:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|8
1610014700000|2021-01-07 10:18:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1610014710000|2021-01-07 10:18:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|3
1610014740000|2021-01-07 10:19:00|||||||||2
1610014750000|2021-01-07 10:19:10|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|42
1610014760000|2021-01-07 10:19:20|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|3
1610014770000|2021-01-07 10:19:30|||||||||1
1610014780000|2021-01-07 10:19:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|12
1610014790000|2021-01-07 10:19:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1610014800000|2021-01-07 10:20:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1610014810000|2021-01-07 10:20:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|0
1610014820000|2021-01-07 10:20:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1610014840000|2021-01-07 10:20:40|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|4
1610014850000|2021-01-07 10:20:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610014870000|2021-01-07 10:21:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1610014880000|2021-01-07 10:21:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|5
1610014890000|2021-01-07 10:21:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|7
1610014900000|2021-01-07 10:21:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|3
1610014910000|2021-01-07 10:21:50|||||||||3
1610014920000|2021-01-07 10:22:00|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|4
1610014930000|2021-01-07 10:22:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|5
1610014940000|2021-01-07 10:22:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|1
1610014950000|2021-01-07 10:22:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610014970000|2021-01-07 10:22:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|5
1610014980000|2021-01-07 10:23:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|7
1610014990000|2021-01-07 10:23:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610015000000|2021-01-07 10:23:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|4
1610015010000|2021-01-07 10:23:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1610015020000|2021-01-07 10:23:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|11
1610015030000|2021-01-07 10:23:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|11
1610015040000|2021-01-07 10:24:00|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|6
1610015050000|2021-01-07 10:24:10|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|11
1610015060000|2021-01-07 10:24:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1610015070000|2021-01-07 10:24:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|4
1610015080000|2021-01-07 10:24:40|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|7
1610015090000|2021-01-07 10:24:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|4
1610015100000|2021-01-07 10:25:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|6
1610015110000|2021-01-07 10:25:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|6
1610015120000|2021-01-07 10:25:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20627|20623|2
1610015130000|2021-01-07 10:25:30|||||||||5
1610015140000|2021-01-07 10:25:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|2
1610015150000|2021-01-07 10:25:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1610015160000|2021-01-07 10:26:00|||||||||4
1610015170000|2021-01-07 10:26:10|||||||||29
1610015190000|2021-01-07 10:26:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|12
1610015200000|2021-01-07 10:26:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|2
1610015220000|2021-01-07 10:27:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|9
1610015230000|2021-01-07 10:27:10|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|5
1610015240000|2021-01-07 10:27:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|3
1610015250000|2021-01-07 10:27:30|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|2
1610015270000|2021-01-07 10:27:50|20617.6|20613.6|20622.3|20618.3|20622.3|20618.3|20617.6|20613.6|101
1610015280000|2021-01-07 10:28:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|5
1610015300000|2021-01-07 10:28:20|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|11
1610015310000|2021-01-07 10:28:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|0
1610015320000|2021-01-07 10:28:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|4
1610015330000|2021-01-07 10:28:50|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|0
1610015340000|2021-01-07 10:29:00|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|0
1610015350000|2021-01-07 10:29:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1610015360000|2021-01-07 10:29:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|6
1610015380000|2021-01-07 10:29:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|0
1610015420000|2021-01-07 10:30:20|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|5
1610015430000|2021-01-07 10:30:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|22
1610015460000|2021-01-07 10:31:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|9
1610015480000|2021-01-07 10:31:20|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|9
1610015490000|2021-01-07 10:31:30|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|19
1610015500000|2021-01-07 10:31:40|||||||||2
1610015510000|2021-01-07 10:31:50|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|16
1610015520000|2021-01-07 10:32:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|1
1610015610000|2021-01-07 10:33:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|8
1610015630000|2021-01-07 10:33:50|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|40
1610015640000|2021-01-07 10:34:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|18
1610015650000|2021-01-07 10:34:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|41
1610015660000|2021-01-07 10:34:20|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|12
1610015670000|2021-01-07 10:34:30|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1610015680000|2021-01-07 10:34:40|||||||||1
1610015700000|2021-01-07 10:35:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|7
1610015710000|2021-01-07 10:35:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|37
1610015720000|2021-01-07 10:35:20|||||||||3
1610015740000|2021-01-07 10:35:40|||||||||2
1610015770000|2021-01-07 10:36:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|4
1610015780000|2021-01-07 10:36:20|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|0
1610015790000|2021-01-07 10:36:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|0
1610015800000|2021-01-07 10:36:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1610015820000|2021-01-07 10:37:00|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|2
1610015830000|2021-01-07 10:37:10|20622.3|20618.3|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|1
1610015840000|2021-01-07 10:37:20|||||||||3
1610015880000|2021-01-07 10:38:00|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|4
1610015890000|2021-01-07 10:38:10|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|0
1610015900000|2021-01-07 10:38:20|||||||||1
1610015920000|2021-01-07 10:38:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1610015930000|2021-01-07 10:38:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|2
1610015970000|2021-01-07 10:39:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|2
1610016000000|2021-01-07 10:40:00|||||||||1
1610016040000|2021-01-07 10:40:40|||||||||2
1610016050000|2021-01-07 10:40:50|||||||||1
1610016070000|2021-01-07 10:41:10|||||||||1
1610016110000|2021-01-07 10:41:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|10
1610016140000|2021-01-07 10:42:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1610016150000|2021-01-07 10:42:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|16
1610016170000|2021-01-07 10:42:50|||||||||1
1610016180000|2021-01-07 10:43:00|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|9
1610016190000|2021-01-07 10:43:10|||||||||16
1610016230000|2021-01-07 10:43:50|||||||||2
1610016250000|2021-01-07 10:44:10|||||||||11
1610016260000|2021-01-07 10:44:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|14
1610016280000|2021-01-07 10:44:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|2
1610016300000|2021-01-07 10:45:00|20630.1|20626.1|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|4
1610016310000|2021-01-07 10:45:10|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|7
1610016330000|2021-01-07 10:45:30|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|10
1610016340000|2021-01-07 10:45:40|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|0
1610016350000|2021-01-07 10:45:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|16
1610016420000|2021-01-07 10:47:00|20634.8|20630.8|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|14
1610016430000|2021-01-07 10:47:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|5
1610016440000|2021-01-07 10:47:20|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|1
1610016450000|2021-01-07 10:47:30|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|38
1610016460000|2021-01-07 10:47:40|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|2
1610016470000|2021-01-07 10:47:50|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|4
1610016480000|2021-01-07 10:48:00|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|2
1610016490000|2021-01-07 10:48:10|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|8
1610016530000|2021-01-07 10:48:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|3
1610016540000|2021-01-07 10:49:00|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|0
1610016560000|2021-01-07 10:49:20|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|0
1610016570000|2021-01-07 10:49:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|15
1610016580000|2021-01-07 10:49:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|4
1610016590000|2021-01-07 10:49:50|||||||||19
1610016620000|2021-01-07 10:50:20|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|5
1610016630000|2021-01-07 10:50:30|20637.9|20633.9|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|2
1610016640000|2021-01-07 10:50:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1610016650000|2021-01-07 10:50:50|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|8
1610016660000|2021-01-07 10:51:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|9
1610016670000|2021-01-07 10:51:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|15
1610016680000|2021-01-07 10:51:20|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|1
1610016690000|2021-01-07 10:51:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|3
1610016700000|2021-01-07 10:51:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|1
1610016740000|2021-01-07 10:52:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|2
1610016750000|2021-01-07 10:52:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|3
1610016770000|2021-01-07 10:52:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|8
1610016780000|2021-01-07 10:53:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|12
1610016800000|2021-01-07 10:53:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|6
1610016810000|2021-01-07 10:53:30|||||||||5
1610016830000|2021-01-07 10:53:50|||||||||7
1610016840000|2021-01-07 10:54:00|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|7
1610016850000|2021-01-07 10:54:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|5
1610016860000|2021-01-07 10:54:20|||||||||11
1610016870000|2021-01-07 10:54:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|15
1610016880000|2021-01-07 10:54:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|9
1610016890000|2021-01-07 10:54:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|18
1610016900000|2021-01-07 10:55:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|10
1610016910000|2021-01-07 10:55:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|19
1610016950000|2021-01-07 10:55:50|||||||||13
1610016960000|2021-01-07 10:56:00|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|8
1610016970000|2021-01-07 10:56:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|12
1610016980000|2021-01-07 10:56:20|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|3
1610016990000|2021-01-07 10:56:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|2
1610017020000|2021-01-07 10:57:00|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|6
1610017030000|2021-01-07 10:57:10|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1610017040000|2021-01-07 10:57:20|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1610017060000|2021-01-07 10:57:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|21
1610017070000|2021-01-07 10:57:50|||||||||3
1610017100000|2021-01-07 10:58:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|7
1610017110000|2021-01-07 10:58:30|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|5
1610017120000|2021-01-07 10:58:40|20642.6|20638.6|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|10
1610017140000|2021-01-07 10:59:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|31
1610017160000|2021-01-07 10:59:20|||||||||3
1610017170000|2021-01-07 10:59:30|||||||||8
1610017180000|2021-01-07 10:59:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|39
1610017190000|2021-01-07 10:59:50|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|7
1610017200000|2021-01-07 11:00:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|15
1610017210000|2021-01-07 11:00:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|1
1610017220000|2021-01-07 11:00:20|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|4
1610017230000|2021-01-07 11:00:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|17
1610017250000|2021-01-07 11:00:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|3
1610017260000|2021-01-07 11:01:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|2
1610017270000|2021-01-07 11:01:10|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|14
1610017280000|2021-01-07 11:01:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|1
1610017290000|2021-01-07 11:01:30|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|5
1610017300000|2021-01-07 11:01:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|0
1610017310000|2021-01-07 11:01:50|20639.5|20635.5|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|8
1610017320000|2021-01-07 11:02:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|6
1610017330000|2021-01-07 11:02:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|2
1610017340000|2021-01-07 11:02:20|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|2
1610017360000|2021-01-07 11:02:40|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|1
1610017380000|2021-01-07 11:03:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|3
1610017390000|2021-01-07 11:03:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|4
1610017410000|2021-01-07 11:03:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|5
1610017420000|2021-01-07 11:03:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|0
1610017440000|2021-01-07 11:04:00|||||||||2
1610017450000|2021-01-07 11:04:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|4
1610017470000|2021-01-07 11:04:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|2
1610017490000|2021-01-07 11:04:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|5
1610017510000|2021-01-07 11:05:10|||||||||16
1610017520000|2021-01-07 11:05:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|6
1610017530000|2021-01-07 11:05:30|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1610017540000|2021-01-07 11:05:40|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|12
1610017570000|2021-01-07 11:06:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|7
1610017580000|2021-01-07 11:06:20|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|1
1610017590000|2021-01-07 11:06:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|2
1610017610000|2021-01-07 11:06:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|14
1610017620000|2021-01-07 11:07:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|5
1610017630000|2021-01-07 11:07:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|6
1610017640000|2021-01-07 11:07:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|2
1610017670000|2021-01-07 11:07:50|||||||||4
1610017680000|2021-01-07 11:08:00|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|9
1610017690000|2021-01-07 11:08:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|1
1610017700000|2021-01-07 11:08:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610017710000|2021-01-07 11:08:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|37
1610017720000|2021-01-07 11:08:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|14
1610017730000|2021-01-07 11:08:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1610017750000|2021-01-07 11:09:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|4
1610017760000|2021-01-07 11:09:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|3
1610017770000|2021-01-07 11:09:30|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|8
1610017780000|2021-01-07 11:09:40|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20641.1|20637.1|16
1610017790000|2021-01-07 11:09:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|7
1610017800000|2021-01-07 11:10:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610017840000|2021-01-07 11:10:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1610017850000|2021-01-07 11:10:50|||||||||1
1610017900000|2021-01-07 11:11:40|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|30
1610017920000|2021-01-07 11:12:00|||||||||9
1610017930000|2021-01-07 11:12:10|||||||||3
1610017940000|2021-01-07 11:12:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|39
1610017950000|2021-01-07 11:12:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1610017960000|2021-01-07 11:12:40|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|1
1610017970000|2021-01-07 11:12:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1610017980000|2021-01-07 11:13:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|5
1610017990000|2021-01-07 11:13:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|5
1610018000000|2021-01-07 11:13:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|2
1610018010000|2021-01-07 11:13:30|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|3
1610018020000|2021-01-07 11:13:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1610018040000|2021-01-07 11:14:00|||||||||5
1610018050000|2021-01-07 11:14:10|||||||||4
1610018060000|2021-01-07 11:14:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|34
1610018080000|2021-01-07 11:14:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|27
1610018090000|2021-01-07 11:14:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|30
1610018100000|2021-01-07 11:15:00|||||||||1
1610018110000|2021-01-07 11:15:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|7
1610018150000|2021-01-07 11:15:50|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|10
1610018170000|2021-01-07 11:16:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|18
1610018190000|2021-01-07 11:16:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1610018200000|2021-01-07 11:16:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|5
1610018230000|2021-01-07 11:17:10|||||||||4
1610018240000|2021-01-07 11:17:20|20652|20648|20652|20648|20652|20648|20650.4|20646.4|1
1610018250000|2021-01-07 11:17:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610018260000|2021-01-07 11:17:40|||||||||4
1610018320000|2021-01-07 11:18:40|||||||||1
1610018340000|2021-01-07 11:19:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|15
1610018350000|2021-01-07 11:19:10|||||||||20
1610018360000|2021-01-07 11:19:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|9
1610018370000|2021-01-07 11:19:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|16
1610018380000|2021-01-07 11:19:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|5
1610018400000|2021-01-07 11:20:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|10
1610018410000|2021-01-07 11:20:10|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|1
1610018420000|2021-01-07 11:20:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|13
1610018440000|2021-01-07 11:20:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|5
1610018460000|2021-01-07 11:21:00|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|7
1610018470000|2021-01-07 11:21:10|20653.6|20649.6|20658.3|20654.3|20658.3|20654.3|20653.6|20649.6|37
1610018480000|2021-01-07 11:21:20|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|4
1610018490000|2021-01-07 11:21:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|7
1610018500000|2021-01-07 11:21:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|12
1610018510000|2021-01-07 11:21:50|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|6
1610018520000|2021-01-07 11:22:00|||||||||2
1610018540000|2021-01-07 11:22:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|9
1610018550000|2021-01-07 11:22:30|||||||||3
1610018560000|2021-01-07 11:22:40|||||||||1
1610018570000|2021-01-07 11:22:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|4
1610018580000|2021-01-07 11:23:00|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|4
1610018600000|2021-01-07 11:23:20|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|7
1610018610000|2021-01-07 11:23:30|||||||||7
1610018620000|2021-01-07 11:23:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|1
1610018630000|2021-01-07 11:23:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|0
1610018640000|2021-01-07 11:24:00|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|2
1610018650000|2021-01-07 11:24:10|||||||||1
1610018660000|2021-01-07 11:24:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|33
1610018670000|2021-01-07 11:24:30|||||||||1
1610018680000|2021-01-07 11:24:40|||||||||26
1610018690000|2021-01-07 11:24:50|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|9
1610018700000|2021-01-07 11:25:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|1
1610018710000|2021-01-07 11:25:10|||||||||1
1610018720000|2021-01-07 11:25:20|||||||||8
1610018730000|2021-01-07 11:25:30|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|13
1610018740000|2021-01-07 11:25:40|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|16
1610018750000|2021-01-07 11:25:50|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|8
1610018760000|2021-01-07 11:26:00|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|29
1610018770000|2021-01-07 11:26:10|||||||||7
1610018810000|2021-01-07 11:26:50|20673.9|20669.9|20678.6|20674.6|20678.6|20674.6|20673.9|20669.9|128
1610018820000|2021-01-07 11:27:00|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|18
1610018830000|2021-01-07 11:27:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|4
1610018840000|2021-01-07 11:27:20|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|26
1610018870000|2021-01-07 11:27:50|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|31
1610018880000|2021-01-07 11:28:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|6
1610018890000|2021-01-07 11:28:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|32
1610018900000|2021-01-07 11:28:20|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|6
1610018910000|2021-01-07 11:28:30|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|23
1610018920000|2021-01-07 11:28:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1610018930000|2021-01-07 11:28:50|||||||||4
1610018940000|2021-01-07 11:29:00|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|62
1610018950000|2021-01-07 11:29:10|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|34
1610018960000|2021-01-07 11:29:20|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|19
1610018970000|2021-01-07 11:29:30|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|2
1610018980000|2021-01-07 11:29:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1610019010000|2021-01-07 11:30:10|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|26
1610019020000|2021-01-07 11:30:20|||||||||12
1610019030000|2021-01-07 11:30:30|||||||||1
1610019040000|2021-01-07 11:30:40|||||||||2
1610019050000|2021-01-07 11:30:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1610019060000|2021-01-07 11:31:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|8
1610019070000|2021-01-07 11:31:10|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|0
1610019080000|2021-01-07 11:31:20|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|0
1610019090000|2021-01-07 11:31:30|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|10
1610019100000|2021-01-07 11:31:40|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|0
1610019110000|2021-01-07 11:31:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1610019120000|2021-01-07 11:32:00|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|1
1610019160000|2021-01-07 11:32:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|9
1610019170000|2021-01-07 11:32:50|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|24
1610019180000|2021-01-07 11:33:00|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|2
1610019190000|2021-01-07 11:33:10|20678.6|20674.6|20677|20673|20678.6|20674.6|20675.4|20671.4|3
1610019200000|2021-01-07 11:33:20|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|1
1610019210000|2021-01-07 11:33:30|20677|20673|20677|20673|20678.6|20674.6|20675.4|20671.4|7
1610019220000|2021-01-07 11:33:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|2
1610019230000|2021-01-07 11:33:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|12
1610019250000|2021-01-07 11:34:10|||||||||1
1610019260000|2021-01-07 11:34:20|||||||||2
1610019270000|2021-01-07 11:34:30|20678.6|20674.6|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|1
1610019280000|2021-01-07 11:34:40|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|2
1610019290000|2021-01-07 11:34:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1610019310000|2021-01-07 11:35:10|||||||||2
1610019320000|2021-01-07 11:35:20|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|23
1610019330000|2021-01-07 11:35:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20
1610019340000|2021-01-07 11:35:40|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|24
1610019350000|2021-01-07 11:35:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|5
1610019360000|2021-01-07 11:36:00|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|22
1610019370000|2021-01-07 11:36:10|||||||||12
1610019380000|2021-01-07 11:36:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|1
1610019390000|2021-01-07 11:36:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|9
1610019400000|2021-01-07 11:36:40|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|11
1610019410000|2021-01-07 11:36:50|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|12
1610019420000|2021-01-07 11:37:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|9
1610019430000|2021-01-07 11:37:10|||||||||7
1610019440000|2021-01-07 11:37:20|||||||||8
1610019450000|2021-01-07 11:37:30|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|3
1610019460000|2021-01-07 11:37:40|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|6
1610019470000|2021-01-07 11:37:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|1
1610019480000|2021-01-07 11:38:00|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|6
1610019490000|2021-01-07 11:38:10|20672.3|20668.3|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|7
1610019500000|2021-01-07 11:38:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1610019510000|2021-01-07 11:38:30|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|15
1610019520000|2021-01-07 11:38:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|9
1610019530000|2021-01-07 11:38:50|||||||||2
1610019540000|2021-01-07 11:39:00|||||||||1
1610019560000|2021-01-07 11:39:20|||||||||1
1610019570000|2021-01-07 11:39:30|20677|20673|20677|20673|20677|20673|20677|20673|0
1610019580000|2021-01-07 11:39:40|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|1
1610019600000|2021-01-07 11:40:00|||||||||2
1610019620000|2021-01-07 11:40:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1610019630000|2021-01-07 11:40:30|||||||||3
1610019640000|2021-01-07 11:40:40|20670.8|20666.8|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|14
1610019670000|2021-01-07 11:41:10|||||||||4
1610019680000|2021-01-07 11:41:20|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|3
1610019690000|2021-01-07 11:41:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1610019700000|2021-01-07 11:41:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|11
1610019710000|2021-01-07 11:41:50|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|4
1610019720000|2021-01-07 11:42:00|20666.1|20662.1|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|0
1610019730000|2021-01-07 11:42:10|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|1
1610019740000|2021-01-07 11:42:20|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|0
1610019770000|2021-01-07 11:42:50|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|3
1610019780000|2021-01-07 11:43:00|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|5
1610019790000|2021-01-07 11:43:10|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|5
1610019800000|2021-01-07 11:43:20|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|1
1610019810000|2021-01-07 11:43:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|23
1610019830000|2021-01-07 11:43:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|6
1610019840000|2021-01-07 11:44:00|20670.8|20666.8|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|7
1610019870000|2021-01-07 11:44:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|11
1610019880000|2021-01-07 11:44:40|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|8
1610019900000|2021-01-07 11:45:00|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|6
1610019910000|2021-01-07 11:45:10|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|3
1610019920000|2021-01-07 11:45:20|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|1
1610019930000|2021-01-07 11:45:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|2
1610019940000|2021-01-07 11:45:40|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|1
1610019950000|2021-01-07 11:45:50|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|2
1610019960000|2021-01-07 11:46:00|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|1
1610020000000|2021-01-07 11:46:40|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|1
1610020010000|2021-01-07 11:46:50|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|7
1610020020000|2021-01-07 11:47:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|6
1610020050000|2021-01-07 11:47:30|20664.5|20660.5|20659.8|20655.8|20664.5|20660.5|20658.3|20654.3|28
1610020080000|2021-01-07 11:48:00|||||||||7
1610020090000|2021-01-07 11:48:10|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|2
1610020100000|2021-01-07 11:48:20|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|0
1610020110000|2021-01-07 11:48:30|20656.7|20652.7|20653.6|20649.6|20658.3|20654.3|20653.6|20649.6|1
1610020120000|2021-01-07 11:48:40|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|2
1610020130000|2021-01-07 11:48:50|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|8
1610020150000|2021-01-07 11:49:10|20652|20648|20652|20648|20653.6|20649.6|20652|20648|3
1610020160000|2021-01-07 11:49:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|16
1610020170000|2021-01-07 11:49:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|24
1610020180000|2021-01-07 11:49:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|27
1610020190000|2021-01-07 11:49:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|23
1610020200000|2021-01-07 11:50:00|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|21
1610020210000|2021-01-07 11:50:10|20650.4|20646.4|20652|20648|20653.6|20649.6|20650.4|20646.4|21
1610020220000|2021-01-07 11:50:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1610020260000|2021-01-07 11:51:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|0
1610020270000|2021-01-07 11:51:10|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|2
1610020280000|2021-01-07 11:51:20|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|2
1610020290000|2021-01-07 11:51:30|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|10
1610020310000|2021-01-07 11:51:50|||||||||1
1610020320000|2021-01-07 11:52:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|12
1610020330000|2021-01-07 11:52:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|5
1610020360000|2021-01-07 11:52:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|14
1610020370000|2021-01-07 11:52:50|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|8
1610020420000|2021-01-07 11:53:40|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|20
1610020430000|2021-01-07 11:53:50|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|8
1610020440000|2021-01-07 11:54:00|20652|20648|20652|20648|20652|20648|20652|20648|6
1610020450000|2021-01-07 11:54:10|20650.4|20646.4|20650.4|20646.4|20652|20648|20650.4|20646.4|2
1610020460000|2021-01-07 11:54:20|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|4
1610020480000|2021-01-07 11:54:40|||||||||5
1610020510000|2021-01-07 11:55:10|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|3
1610020520000|2021-01-07 11:55:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|9
1610020540000|2021-01-07 11:55:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|15
1610020550000|2021-01-07 11:55:50|20650.4|20646.4|20650.4|20646.4|20652|20648|20650.4|20646.4|4
1610020560000|2021-01-07 11:56:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|12
1610020580000|2021-01-07 11:56:20|||||||||1
1610020600000|2021-01-07 11:56:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|8
1610020610000|2021-01-07 11:56:50|||||||||1
1610020630000|2021-01-07 11:57:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|22
1610020660000|2021-01-07 11:57:40|||||||||1
1610020670000|2021-01-07 11:57:50|||||||||7
1610020680000|2021-01-07 11:58:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|10
1610020700000|2021-01-07 11:58:20|||||||||1
1610020710000|2021-01-07 11:58:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1610020730000|2021-01-07 11:58:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|1
1610020750000|2021-01-07 11:59:10|||||||||2
1610020760000|2021-01-07 11:59:20|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|3
1610020780000|2021-01-07 11:59:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|13
1610020800000|2021-01-07 12:00:00|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20652|20648|26
1610020810000|2021-01-07 12:00:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|16
1610020820000|2021-01-07 12:00:20|20653.6|20649.6|20655.1|20651.1|20656.7|20652.7|20653.6|20649.6|23
1610020830000|2021-01-07 12:00:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20652|20648|8
1610020850000|2021-01-07 12:00:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|4
1610020860000|2021-01-07 12:01:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|23
1610020870000|2021-01-07 12:01:10|||||||||5
1610020890000|2021-01-07 12:01:30|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|6
1610020910000|2021-01-07 12:01:50|||||||||1
1610020920000|2021-01-07 12:02:00|||||||||5
1610020930000|2021-01-07 12:02:10|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|17
1610020940000|2021-01-07 12:02:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|7
1610020950000|2021-01-07 12:02:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1610020980000|2021-01-07 12:03:00|||||||||5
1610020990000|2021-01-07 12:03:10|||||||||2
1610021000000|2021-01-07 12:03:20|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|7
1610021020000|2021-01-07 12:03:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|8
1610021030000|2021-01-07 12:03:50|||||||||22
1610021040000|2021-01-07 12:04:00|20647.3|20643.3|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|15
1610021050000|2021-01-07 12:04:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|16
1610021060000|2021-01-07 12:04:20|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|3
1610021070000|2021-01-07 12:04:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|9
1610021080000|2021-01-07 12:04:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|3
1610021090000|2021-01-07 12:04:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|3
1610021100000|2021-01-07 12:05:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|6
1610021110000|2021-01-07 12:05:10|||||||||16
1610021130000|2021-01-07 12:05:30|||||||||6
1610021140000|2021-01-07 12:05:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|11
1610021150000|2021-01-07 12:05:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1610021160000|2021-01-07 12:06:00|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|43
1610021170000|2021-01-07 12:06:10|20641.1|20637.1|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|8
1610021180000|2021-01-07 12:06:20|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|6
1610021190000|2021-01-07 12:06:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1610021210000|2021-01-07 12:06:50|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|3
1610021220000|2021-01-07 12:07:00|||||||||1
1610021230000|2021-01-07 12:07:10|||||||||6
1610021250000|2021-01-07 12:07:30|||||||||4
1610021280000|2021-01-07 12:08:00|||||||||2
1610021300000|2021-01-07 12:08:20|||||||||4
1610021310000|2021-01-07 12:08:30|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|11
1610021350000|2021-01-07 12:09:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|11
1610021360000|2021-01-07 12:09:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|7
1610021370000|2021-01-07 12:09:30|||||||||23
1610021380000|2021-01-07 12:09:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|17
1610021390000|2021-01-07 12:09:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1610021400000|2021-01-07 12:10:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|10
1610021410000|2021-01-07 12:10:10|||||||||4
1610021430000|2021-01-07 12:10:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|8
1610021450000|2021-01-07 12:10:50|||||||||3
1610021460000|2021-01-07 12:11:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|7
1610021470000|2021-01-07 12:11:10|||||||||4
1610021480000|2021-01-07 12:11:20|||||||||5
1610021490000|2021-01-07 12:11:30|||||||||2
1610021500000|2021-01-07 12:11:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|5
1610021510000|2021-01-07 12:11:50|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|4
1610021530000|2021-01-07 12:12:10|||||||||4
1610021540000|2021-01-07 12:12:20|||||||||2
1610021550000|2021-01-07 12:12:30|||||||||7
1610021560000|2021-01-07 12:12:40|||||||||7
1610021570000|2021-01-07 12:12:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1610021580000|2021-01-07 12:13:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|8
1610021590000|2021-01-07 12:13:10|||||||||1
1610021610000|2021-01-07 12:13:30|||||||||1
1610021620000|2021-01-07 12:13:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|5
1610021630000|2021-01-07 12:13:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|15
1610021640000|2021-01-07 12:14:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|11
1610021650000|2021-01-07 12:14:10|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|2
1610021660000|2021-01-07 12:14:20|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|17
1610021670000|2021-01-07 12:14:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610021700000|2021-01-07 12:15:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|3
1610021710000|2021-01-07 12:15:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|17
1610021720000|2021-01-07 12:15:20|||||||||1
1610021730000|2021-01-07 12:15:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|16
1610021740000|2021-01-07 12:15:40|||||||||5
1610021760000|2021-01-07 12:16:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|6
1610021770000|2021-01-07 12:16:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|3
1610021780000|2021-01-07 12:16:20|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|1
1610021790000|2021-01-07 12:16:30|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|1
1610021800000|2021-01-07 12:16:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1610021810000|2021-01-07 12:16:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|9
1610021860000|2021-01-07 12:17:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|18
1610021870000|2021-01-07 12:17:50|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|11
1610021880000|2021-01-07 12:18:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|8
1610021890000|2021-01-07 12:18:10|||||||||4
1610021900000|2021-01-07 12:18:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|3
1610021920000|2021-01-07 12:18:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|13
1610021930000|2021-01-07 12:18:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|8
1610021940000|2021-01-07 12:19:00|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|50
1610021950000|2021-01-07 12:19:10|20630.1|20626.1|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|20
1610021960000|2021-01-07 12:19:20|20628.6|20624.6|20623.9|20619.9|20628.6|20624.6|20622.3|20618.3|48
1610021970000|2021-01-07 12:19:30|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|3
1610021980000|2021-01-07 12:19:40|20622.3|20618.3|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|0
1610021990000|2021-01-07 12:19:50|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|36
1610022000000|2021-01-07 12:20:00|||||||||1
1610022010000|2021-01-07 12:20:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|4
1610022020000|2021-01-07 12:20:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20612.9|20608.9|34
1610022030000|2021-01-07 12:20:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|4
1610022040000|2021-01-07 12:20:40|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|19
1610022050000|2021-01-07 12:20:50|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|7
1610022060000|2021-01-07 12:21:00|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|3
1610022070000|2021-01-07 12:21:10|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1610022090000|2021-01-07 12:21:30|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|2
1610022100000|2021-01-07 12:21:40|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|0
1610022110000|2021-01-07 12:21:50|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|3
1610022120000|2021-01-07 12:22:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1610022140000|2021-01-07 12:22:20|||||||||4
1610022150000|2021-01-07 12:22:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|12
1610022160000|2021-01-07 12:22:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|3
1610022170000|2021-01-07 12:22:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1610022180000|2021-01-07 12:23:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|14
1610022190000|2021-01-07 12:23:10|||||||||1
1610022210000|2021-01-07 12:23:30|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|6
1610022220000|2021-01-07 12:23:40|||||||||1
1610022230000|2021-01-07 12:23:50|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|1
1610022240000|2021-01-07 12:24:00|20620.8|20616.8|20625.4|20621.4|20625.4|20621.4|20620.8|20616.8|15
1610022250000|2021-01-07 12:24:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|5
1610022300000|2021-01-07 12:25:00|||||||||8
1610022310000|2021-01-07 12:25:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|1
1610022340000|2021-01-07 12:25:40|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|10
1610022350000|2021-01-07 12:25:50|20619.2|20615.2|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|8
1610022360000|2021-01-07 12:26:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|3
1610022370000|2021-01-07 12:26:10|20619.2|20615.2|20614.5|20610.5|20619.2|20615.2|20612.9|20608.9|14
1610022380000|2021-01-07 12:26:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|5
1610022390000|2021-01-07 12:26:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|6
1610022400000|2021-01-07 12:26:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|19
1610022410000|2021-01-07 12:26:50|||||||||1
1610022420000|2021-01-07 12:27:00|||||||||3
1610022430000|2021-01-07 12:27:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|12
1610022450000|2021-01-07 12:27:30|||||||||7
1610022460000|2021-01-07 12:27:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|9
1610022470000|2021-01-07 12:27:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|4
1610022480000|2021-01-07 12:28:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610022490000|2021-01-07 12:28:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|29
1610022500000|2021-01-07 12:28:20|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|2
1610022510000|2021-01-07 12:28:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1610022520000|2021-01-07 12:28:40|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|3
1610022530000|2021-01-07 12:28:50|||||||||3
1610022540000|2021-01-07 12:29:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|3
1610022560000|2021-01-07 12:29:20|||||||||3
1610022570000|2021-01-07 12:29:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|9
1610022600000|2021-01-07 12:30:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|40
1610022610000|2021-01-07 12:30:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|9
1610022620000|2021-01-07 12:30:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|13
1610022630000|2021-01-07 12:30:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|9
1610022650000|2021-01-07 12:30:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|38
1610022660000|2021-01-07 12:31:00|20609.8|20605.8|20600.4|20596.4|20609.8|20605.8|20600.4|20596.4|33
1610022670000|2021-01-07 12:31:10|20602|20598|20597.3|20593.3|20602|20598|20597.3|20593.3|16
1610022680000|2021-01-07 12:31:20|||||||||11
1610022690000|2021-01-07 12:31:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20595.8|20591.8|25
1610022700000|2021-01-07 12:31:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|7
1610022710000|2021-01-07 12:31:50|20598.9|20594.9|20592.6|20588.6|20598.9|20594.9|20592.6|20588.6|16
1610022720000|2021-01-07 12:32:00|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|158
1610022730000|2021-01-07 12:32:10|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|51
1610022740000|2021-01-07 12:32:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|17
1610022750000|2021-01-07 12:32:30|||||||||3
1610022760000|2021-01-07 12:32:40|||||||||24
1610022770000|2021-01-07 12:32:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20591.1|20587.1|44
1610022780000|2021-01-07 12:33:00|||||||||1
1610022790000|2021-01-07 12:33:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610022800000|2021-01-07 12:33:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|31
1610022810000|2021-01-07 12:33:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|7
1610022820000|2021-01-07 12:33:40|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|31
1610022830000|2021-01-07 12:33:50|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|35
1610022840000|2021-01-07 12:34:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|21
1610022850000|2021-01-07 12:34:10|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|19
1610022860000|2021-01-07 12:34:20|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|16
1610022870000|2021-01-07 12:34:30|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|14
1610022880000|2021-01-07 12:34:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1610022890000|2021-01-07 12:34:50|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|13
1610022900000|2021-01-07 12:35:00|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|21
1610022910000|2021-01-07 12:35:10|20600.4|20596.4|20598.9|20594.9|20603.6|20599.6|20597.3|20593.3|40
1610022920000|2021-01-07 12:35:20|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|5
1610022930000|2021-01-07 12:35:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|47
1610022940000|2021-01-07 12:35:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|6
1610022950000|2021-01-07 12:35:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610022960000|2021-01-07 12:36:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|8
1610022970000|2021-01-07 12:36:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|1
1610022980000|2021-01-07 12:36:20|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|6
1610023000000|2021-01-07 12:36:40|20602|20598|20602|20598|20602|20598|20602|20598|10
1610023010000|2021-01-07 12:36:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610023020000|2021-01-07 12:37:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|6
1610023040000|2021-01-07 12:37:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|16
1610023050000|2021-01-07 12:37:30|20600.4|20596.4|20592.6|20588.6|20600.4|20596.4|20592.6|20588.6|15
1610023060000|2021-01-07 12:37:40|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|25
1610023070000|2021-01-07 12:37:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1610023080000|2021-01-07 12:38:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610023110000|2021-01-07 12:38:30|||||||||29
1610023120000|2021-01-07 12:38:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|6
1610023130000|2021-01-07 12:38:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|90
1610023140000|2021-01-07 12:39:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|17
1610023150000|2021-01-07 12:39:10|||||||||13
1610023160000|2021-01-07 12:39:20|||||||||1
1610023170000|2021-01-07 12:39:30|||||||||1
1610023180000|2021-01-07 12:39:40|||||||||1
1610023200000|2021-01-07 12:40:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|6
1610023210000|2021-01-07 12:40:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1610023220000|2021-01-07 12:40:20|||||||||11
1610023230000|2021-01-07 12:40:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|16
1610023250000|2021-01-07 12:40:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|43
1610023260000|2021-01-07 12:41:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|7
1610023270000|2021-01-07 12:41:10|||||||||7
1610023280000|2021-01-07 12:41:20|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|26
1610023290000|2021-01-07 12:41:30|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|26
1610023300000|2021-01-07 12:41:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|84
1610023320000|2021-01-07 12:42:00|||||||||13
1610023340000|2021-01-07 12:42:20|||||||||26
1610023360000|2021-01-07 12:42:40|20583.3|20579.3|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|53
1610023370000|2021-01-07 12:42:50|||||||||13
1610023380000|2021-01-07 12:43:00|||||||||1
1610023390000|2021-01-07 12:43:10|||||||||1
1610023400000|2021-01-07 12:43:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|52
1610023410000|2021-01-07 12:43:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|171
1610023420000|2021-01-07 12:43:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|56
1610023430000|2021-01-07 12:43:50|20580.1|20576.1|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|6
1610023440000|2021-01-07 12:44:00|20587.9|20583.9|20591.1|20587.1|20592.6|20588.6|20587.9|20583.9|49
1610023450000|2021-01-07 12:44:10|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|6
1610023460000|2021-01-07 12:44:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|4
1610023470000|2021-01-07 12:44:30|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|7
1610023480000|2021-01-07 12:44:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|6
1610023490000|2021-01-07 12:44:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|2
1610023500000|2021-01-07 12:45:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1610023510000|2021-01-07 12:45:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|7
1610023520000|2021-01-07 12:45:20|||||||||10
1610023530000|2021-01-07 12:45:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|7
1610023540000|2021-01-07 12:45:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|3
1610023550000|2021-01-07 12:45:50|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1610023580000|2021-01-07 12:46:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|3
1610023590000|2021-01-07 12:46:30|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|9
1610023600000|2021-01-07 12:46:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610023620000|2021-01-07 12:47:00|||||||||4
1610023630000|2021-01-07 12:47:10|||||||||3
1610023640000|2021-01-07 12:47:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|16
1610023650000|2021-01-07 12:47:30|||||||||3
1610023660000|2021-01-07 12:47:40|||||||||8
1610023670000|2021-01-07 12:47:50|||||||||6
1610023680000|2021-01-07 12:48:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|27
1610023690000|2021-01-07 12:48:10|20589.5|20585.5|20591.1|20587.1|20594.2|20590.2|20587.9|20583.9|85
1610023700000|2021-01-07 12:48:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|9
1610023710000|2021-01-07 12:48:30|||||||||2
1610023720000|2021-01-07 12:48:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|21
1610023730000|2021-01-07 12:48:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|10
1610023750000|2021-01-07 12:49:10|||||||||7
1610023760000|2021-01-07 12:49:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|5
1610023770000|2021-01-07 12:49:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|4
1610023780000|2021-01-07 12:49:40|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|9
1610023790000|2021-01-07 12:49:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1610023800000|2021-01-07 12:50:00|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610023830000|2021-01-07 12:50:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610023840000|2021-01-07 12:50:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|12
1610023860000|2021-01-07 12:51:00|20591.1|20587.1|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|18
1610023870000|2021-01-07 12:51:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1610023880000|2021-01-07 12:51:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|24
1610023890000|2021-01-07 12:51:30|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|22
1610023900000|2021-01-07 12:51:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|13
1610023910000|2021-01-07 12:51:50|||||||||6
1610023920000|2021-01-07 12:52:00|||||||||5
1610023930000|2021-01-07 12:52:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|10
1610023940000|2021-01-07 12:52:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|8
1610023950000|2021-01-07 12:52:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|40
1610023960000|2021-01-07 12:52:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|22
1610023970000|2021-01-07 12:52:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610023990000|2021-01-07 12:53:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610024000000|2021-01-07 12:53:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1610024010000|2021-01-07 12:53:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1610024020000|2021-01-07 12:53:40|||||||||7
1610024030000|2021-01-07 12:53:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|12
1610024040000|2021-01-07 12:54:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610024050000|2021-01-07 12:54:10|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|11
1610024060000|2021-01-07 12:54:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1610024080000|2021-01-07 12:54:40|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|8
1610024090000|2021-01-07 12:54:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|3
1610024100000|2021-01-07 12:55:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1610024110000|2021-01-07 12:55:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|9
1610024120000|2021-01-07 12:55:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1610024130000|2021-01-07 12:55:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1610024150000|2021-01-07 12:55:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|6
1610024160000|2021-01-07 12:56:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|7
1610024170000|2021-01-07 12:56:10|||||||||10
1610024210000|2021-01-07 12:56:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|10
1610024220000|2021-01-07 12:57:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1610024230000|2021-01-07 12:57:10|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|15
1610024240000|2021-01-07 12:57:20|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|22
1610024250000|2021-01-07 12:57:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|9
1610024260000|2021-01-07 12:57:40|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1610024270000|2021-01-07 12:57:50|||||||||1
1610024280000|2021-01-07 12:58:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610024300000|2021-01-07 12:58:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|63
1610024310000|2021-01-07 12:58:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|5
1610024330000|2021-01-07 12:58:50|||||||||31
1610024340000|2021-01-07 12:59:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|42
1610024350000|2021-01-07 12:59:10|||||||||37
1610024360000|2021-01-07 12:59:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|22
1610024370000|2021-01-07 12:59:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|46
1610024380000|2021-01-07 12:59:40|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|33
1610024390000|2021-01-07 12:59:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|28
1610024400000|2021-01-07 13:00:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|45
1610024410000|2021-01-07 13:00:10|||||||||2
1610024420000|2021-01-07 13:00:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|13
1610024430000|2021-01-07 13:00:30|||||||||4
1610024440000|2021-01-07 13:00:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|61
1610024450000|2021-01-07 13:00:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|12
1610024460000|2021-01-07 13:01:00|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|36
1610024470000|2021-01-07 13:01:10|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20584.8|20580.8|72
1610024480000|2021-01-07 13:01:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|0
1610024490000|2021-01-07 13:01:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|37
1610024500000|2021-01-07 13:01:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|26
1610024510000|2021-01-07 13:01:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|7
1610024520000|2021-01-07 13:02:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|24
1610024530000|2021-01-07 13:02:10|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|21
1610024540000|2021-01-07 13:02:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|15
1610024550000|2021-01-07 13:02:30|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|18
1610024560000|2021-01-07 13:02:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|8
1610024580000|2021-01-07 13:03:00|20591.1|20587.1|20597.3|20593.3|20597.3|20593.3|20591.1|20587.1|30
1610024590000|2021-01-07 13:03:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|27
1610024600000|2021-01-07 13:03:20|||||||||4
1610024610000|2021-01-07 13:03:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|25
1610024620000|2021-01-07 13:03:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|6
1610024630000|2021-01-07 13:03:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|11
1610024640000|2021-01-07 13:04:00|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|20
1610024650000|2021-01-07 13:04:10|20600.4|20596.4|20591.1|20587.1|20600.4|20596.4|20591.1|20587.1|38
1610024660000|2021-01-07 13:04:20|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|5
1610024670000|2021-01-07 13:04:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|12
1610024690000|2021-01-07 13:04:50|||||||||1
1610024700000|2021-01-07 13:05:00|20592.6|20588.6|20589.5|20585.5|20594.2|20590.2|20587.9|20583.9|18
1610024710000|2021-01-07 13:05:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610024720000|2021-01-07 13:05:20|||||||||3
1610024730000|2021-01-07 13:05:30|||||||||2
1610024740000|2021-01-07 13:05:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|10
1610024750000|2021-01-07 13:05:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1610024760000|2021-01-07 13:06:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1610024770000|2021-01-07 13:06:10|||||||||1
1610024800000|2021-01-07 13:06:40|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|34
1610024810000|2021-01-07 13:06:50|||||||||9
1610024820000|2021-01-07 13:07:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|6
1610024830000|2021-01-07 13:07:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|12
1610024840000|2021-01-07 13:07:20|||||||||3
1610024850000|2021-01-07 13:07:30|||||||||3
1610024860000|2021-01-07 13:07:40|||||||||6
1610024880000|2021-01-07 13:08:00|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|19
1610024890000|2021-01-07 13:08:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|11
1610024900000|2021-01-07 13:08:20|||||||||2
1610024910000|2021-01-07 13:08:30|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|23
1610024920000|2021-01-07 13:08:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1610024930000|2021-01-07 13:08:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|15
1610024940000|2021-01-07 13:09:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|17
1610024950000|2021-01-07 13:09:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610024960000|2021-01-07 13:09:20|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|7
1610024970000|2021-01-07 13:09:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|83
1610024990000|2021-01-07 13:09:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|10
1610025000000|2021-01-07 13:10:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|6
1610025020000|2021-01-07 13:10:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|20
1610025030000|2021-01-07 13:10:30|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20581.7|20577.7|30
1610025040000|2021-01-07 13:10:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|16
1610025060000|2021-01-07 13:11:00|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|25
1610025070000|2021-01-07 13:11:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|7
1610025090000|2021-01-07 13:11:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|11
1610025100000|2021-01-07 13:11:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|8
1610025110000|2021-01-07 13:11:50|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|11
1610025130000|2021-01-07 13:12:10|||||||||3
1610025140000|2021-01-07 13:12:20|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|16
1610025150000|2021-01-07 13:12:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|7
1610025160000|2021-01-07 13:12:40|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|1
1610025170000|2021-01-07 13:12:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|73
1610025200000|2021-01-07 13:13:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1610025210000|2021-01-07 13:13:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|4
1610025230000|2021-01-07 13:13:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|28
1610025240000|2021-01-07 13:14:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|37
1610025250000|2021-01-07 13:14:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|25
1610025260000|2021-01-07 13:14:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610025270000|2021-01-07 13:14:30|||||||||2
1610025290000|2021-01-07 13:14:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|21
1610025300000|2021-01-07 13:15:00|||||||||2
1610025310000|2021-01-07 13:15:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610025320000|2021-01-07 13:15:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|14
1610025340000|2021-01-07 13:15:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|25
1610025350000|2021-01-07 13:15:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1610025360000|2021-01-07 13:16:00|||||||||3
1610025370000|2021-01-07 13:16:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|44
1610025380000|2021-01-07 13:16:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1610025390000|2021-01-07 13:16:30|||||||||49
1610025400000|2021-01-07 13:16:40|||||||||18
1610025410000|2021-01-07 13:16:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20572.3|20568.3|33
1610025420000|2021-01-07 13:17:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|16
1610025430000|2021-01-07 13:17:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|4
1610025440000|2021-01-07 13:17:20|||||||||2
1610025460000|2021-01-07 13:17:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1610025470000|2021-01-07 13:17:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610025480000|2021-01-07 13:18:00|||||||||10
1610025490000|2021-01-07 13:18:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1610025500000|2021-01-07 13:18:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1610025510000|2021-01-07 13:18:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610025520000|2021-01-07 13:18:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|35
1610025540000|2021-01-07 13:19:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|42
1610025550000|2021-01-07 13:19:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610025560000|2021-01-07 13:19:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610025570000|2021-01-07 13:19:30|20580.1|20576.1|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|61
1610025580000|2021-01-07 13:19:40|||||||||3
1610025590000|2021-01-07 13:19:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1610025600000|2021-01-07 13:20:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610025610000|2021-01-07 13:20:10|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|31
1610025620000|2021-01-07 13:20:20|20572.3|20568.3|20562.9|20558.9|20572.3|20568.3|20556.7|20552.7|168
1610025630000|2021-01-07 13:20:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|72
1610025640000|2021-01-07 13:20:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|37
1610025650000|2021-01-07 13:20:50|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|127
1610025660000|2021-01-07 13:21:00|20572.3|20568.3|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|14
1610025670000|2021-01-07 13:21:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|29
1610025680000|2021-01-07 13:21:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|37
1610025690000|2021-01-07 13:21:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1610025700000|2021-01-07 13:21:40|20562.9|20558.9|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|31
1610025710000|2021-01-07 13:21:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|25
1610025720000|2021-01-07 13:22:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|54
1610025730000|2021-01-07 13:22:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|45
1610025740000|2021-01-07 13:22:20|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|26
1610025750000|2021-01-07 13:22:30|20558.3|20554.3|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|84
1610025760000|2021-01-07 13:22:40|||||||||4
1610025770000|2021-01-07 13:22:50|||||||||16
1610025780000|2021-01-07 13:23:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|41
1610025790000|2021-01-07 13:23:10|20559.8|20555.8|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|44
1610025800000|2021-01-07 13:23:20|||||||||20
1610025810000|2021-01-07 13:23:30|||||||||6
1610025820000|2021-01-07 13:23:40|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|30
1610025830000|2021-01-07 13:23:50|||||||||1
1610025840000|2021-01-07 13:24:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|74
1610025850000|2021-01-07 13:24:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|16
1610025860000|2021-01-07 13:24:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|48
1610025870000|2021-01-07 13:24:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|22
1610025880000|2021-01-07 13:24:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1610025890000|2021-01-07 13:24:50|||||||||3
1610025900000|2021-01-07 13:25:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|32
1610025910000|2021-01-07 13:25:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|26
1610025920000|2021-01-07 13:25:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|15
1610025930000|2021-01-07 13:25:30|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|31
1610025940000|2021-01-07 13:25:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|7
1610025950000|2021-01-07 13:25:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|14
1610025960000|2021-01-07 13:26:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610025970000|2021-01-07 13:26:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|14
1610025980000|2021-01-07 13:26:20|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|5
1610025990000|2021-01-07 13:26:30|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1610026000000|2021-01-07 13:26:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1610026010000|2021-01-07 13:26:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|11
1610026020000|2021-01-07 13:27:00|||||||||3
1610026030000|2021-01-07 13:27:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1610026040000|2021-01-07 13:27:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610026050000|2021-01-07 13:27:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|17
1610026060000|2021-01-07 13:27:40|||||||||3
1610026070000|2021-01-07 13:27:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|31
1610026080000|2021-01-07 13:28:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1610026090000|2021-01-07 13:28:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|9
1610026120000|2021-01-07 13:28:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610026130000|2021-01-07 13:28:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|9
1610026140000|2021-01-07 13:29:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1610026150000|2021-01-07 13:29:10|||||||||24
1610026160000|2021-01-07 13:29:20|||||||||2
1610026170000|2021-01-07 13:29:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|14
1610026180000|2021-01-07 13:29:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1610026190000|2021-01-07 13:29:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|18
1610026210000|2021-01-07 13:30:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|58
1610026220000|2021-01-07 13:30:20|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|72
1610026230000|2021-01-07 13:30:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|13
1610026240000|2021-01-07 13:30:40|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|28
1610026250000|2021-01-07 13:30:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|43
1610026260000|2021-01-07 13:31:00|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|21
1610026270000|2021-01-07 13:31:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|19
1610026280000|2021-01-07 13:31:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|10
1610026290000|2021-01-07 13:31:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|22
1610026300000|2021-01-07 13:31:40|||||||||11
1610026310000|2021-01-07 13:31:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|68
1610026320000|2021-01-07 13:32:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|31
1610026330000|2021-01-07 13:32:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|51
1610026340000|2021-01-07 13:32:20|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|13
1610026360000|2021-01-07 13:32:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|20
1610026370000|2021-01-07 13:32:50|||||||||6
1610026380000|2021-01-07 13:33:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|18
1610026390000|2021-01-07 13:33:10|20587.9|20583.9|20581.7|20577.7|20591.1|20587.1|20581.7|20577.7|47
1610026400000|2021-01-07 13:33:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610026410000|2021-01-07 13:33:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|22
1610026420000|2021-01-07 13:33:40|||||||||23
1610026430000|2021-01-07 13:33:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1610026440000|2021-01-07 13:34:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|14
1610026450000|2021-01-07 13:34:10|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|8
1610026460000|2021-01-07 13:34:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|50
1610026470000|2021-01-07 13:34:30|20575.4|20571.4|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|20
1610026480000|2021-01-07 13:34:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|11
1610026490000|2021-01-07 13:34:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|83
1610026500000|2021-01-07 13:35:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|5
1610026510000|2021-01-07 13:35:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1610026520000|2021-01-07 13:35:20|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|47
1610026530000|2021-01-07 13:35:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|10
1610026540000|2021-01-07 13:35:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|19
1610026550000|2021-01-07 13:35:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|23
1610026560000|2021-01-07 13:36:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1610026570000|2021-01-07 13:36:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20561.4|20557.4|48
1610026580000|2021-01-07 13:36:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|8
1610026590000|2021-01-07 13:36:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|20
1610026600000|2021-01-07 13:36:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|14
1610026620000|2021-01-07 13:37:00|||||||||11
1610026630000|2021-01-07 13:37:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1610026650000|2021-01-07 13:37:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1610026660000|2021-01-07 13:37:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|22
1610026670000|2021-01-07 13:37:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|13
1610026680000|2021-01-07 13:38:00|20570.8|20566.8|20572.3|20568.3|20573.9|20569.9|20570.8|20566.8|2
1610026690000|2021-01-07 13:38:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1610026700000|2021-01-07 13:38:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|20
1610026730000|2021-01-07 13:38:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1610026740000|2021-01-07 13:39:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|18
1610026750000|2021-01-07 13:39:10|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|8
1610026760000|2021-01-07 13:39:20|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610026770000|2021-01-07 13:39:30|||||||||5
1610026780000|2021-01-07 13:39:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1610026790000|2021-01-07 13:39:50|20572.3|20568.3|20569.2|20565.2|20573.9|20569.9|20569.2|20565.2|11
1610026800000|2021-01-07 13:40:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1610026810000|2021-01-07 13:40:10|20570.8|20566.8|20559.8|20555.8|20572.3|20568.3|20559.8|20555.8|13
1610026820000|2021-01-07 13:40:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|26
1610026830000|2021-01-07 13:40:30|20561.4|20557.4|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|23
1610026840000|2021-01-07 13:40:40|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|31
1610026850000|2021-01-07 13:40:50|20558.3|20554.3|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|22
1610026860000|2021-01-07 13:41:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|10
1610026880000|2021-01-07 13:41:20|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|33
1610026890000|2021-01-07 13:41:30|||||||||62
1610026900000|2021-01-07 13:41:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610026910000|2021-01-07 13:41:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1610026920000|2021-01-07 13:42:00|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|14
1610026930000|2021-01-07 13:42:10|||||||||9
1610026940000|2021-01-07 13:42:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610026950000|2021-01-07 13:42:30|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20547.3|20543.3|19
1610026960000|2021-01-07 13:42:40|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|45
1610026970000|2021-01-07 13:42:50|20547.3|20543.3|20550.4|20546.4|20552|20548|20547.3|20543.3|57
1610026980000|2021-01-07 13:43:00|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|42
1610026990000|2021-01-07 13:43:10|||||||||19
1610027000000|2021-01-07 13:43:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|32
1610027010000|2021-01-07 13:43:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|7
1610027020000|2021-01-07 13:43:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|31
1610027030000|2021-01-07 13:43:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|18
1610027040000|2021-01-07 13:44:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1610027050000|2021-01-07 13:44:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|59
1610027060000|2021-01-07 13:44:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|23
1610027070000|2021-01-07 13:44:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|23
1610027080000|2021-01-07 13:44:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610027090000|2021-01-07 13:44:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610027100000|2021-01-07 13:45:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|6
1610027120000|2021-01-07 13:45:20|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|43
1610027130000|2021-01-07 13:45:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|12
1610027140000|2021-01-07 13:45:40|||||||||7
1610027150000|2021-01-07 13:45:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610027160000|2021-01-07 13:46:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610027170000|2021-01-07 13:46:10|||||||||15
1610027180000|2021-01-07 13:46:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|14
1610027190000|2021-01-07 13:46:30|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|12
1610027200000|2021-01-07 13:46:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|20
1610027210000|2021-01-07 13:46:50|20552|20548|20547.3|20543.3|20553.6|20549.6|20547.3|20543.3|14
1610027220000|2021-01-07 13:47:00|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|10
1610027230000|2021-01-07 13:47:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|24
1610027240000|2021-01-07 13:47:20|||||||||2
1610027250000|2021-01-07 13:47:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|11
1610027260000|2021-01-07 13:47:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|10
1610027270000|2021-01-07 13:47:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|17
1610027280000|2021-01-07 13:48:00|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|21
1610027290000|2021-01-07 13:48:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|12
1610027300000|2021-01-07 13:48:20|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|27
1610027310000|2021-01-07 13:48:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|161
1610027320000|2021-01-07 13:48:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|26
1610027330000|2021-01-07 13:48:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610027340000|2021-01-07 13:49:00|||||||||18
1610027350000|2021-01-07 13:49:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|28
1610027360000|2021-01-07 13:49:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1610027370000|2021-01-07 13:49:30|20559.8|20555.8|20556.7|20552.7|20562.9|20558.9|20553.6|20549.6|88
1610027380000|2021-01-07 13:49:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|12
1610027400000|2021-01-07 13:50:00|||||||||1
1610027410000|2021-01-07 13:50:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1610027420000|2021-01-07 13:50:20|20552|20548|20547.3|20543.3|20552|20548|20547.3|20543.3|45
1610027430000|2021-01-07 13:50:30|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20547.3|20543.3|57
1610027440000|2021-01-07 13:50:40|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|31
1610027450000|2021-01-07 13:50:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|34
1610027460000|2021-01-07 13:51:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|16
1610027470000|2021-01-07 13:51:10|||||||||4
1610027480000|2021-01-07 13:51:20|||||||||4
1610027490000|2021-01-07 13:51:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|8
1610027500000|2021-01-07 13:51:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|18
1610027510000|2021-01-07 13:51:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20
1610027530000|2021-01-07 13:52:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|17
1610027540000|2021-01-07 13:52:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|11
1610027550000|2021-01-07 13:52:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|25
1610027560000|2021-01-07 13:52:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1610027570000|2021-01-07 13:52:50|||||||||6
1610027590000|2021-01-07 13:53:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|8
1610027600000|2021-01-07 13:53:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|26
1610027610000|2021-01-07 13:53:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1610027620000|2021-01-07 13:53:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|43
1610027630000|2021-01-07 13:53:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|29
1610027640000|2021-01-07 13:54:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|97
1610027650000|2021-01-07 13:54:10|20555.1|20551.1|20558.3|20554.3|20559.8|20555.8|20555.1|20551.1|30
1610027660000|2021-01-07 13:54:20|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|4
1610027670000|2021-01-07 13:54:30|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1610027680000|2021-01-07 13:54:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|13
1610027690000|2021-01-07 13:54:50|||||||||1
1610027700000|2021-01-07 13:55:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|31
1610027710000|2021-01-07 13:55:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|23
1610027720000|2021-01-07 13:55:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1610027730000|2021-01-07 13:55:30|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|90
1610027750000|2021-01-07 13:55:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|92
1610027760000|2021-01-07 13:56:00|||||||||26
1610027770000|2021-01-07 13:56:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|45
1610027810000|2021-01-07 13:56:50|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|140
1610027820000|2021-01-07 13:57:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1610027830000|2021-01-07 13:57:10|||||||||2
1610027840000|2021-01-07 13:57:20|||||||||6
1610027850000|2021-01-07 13:57:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610027860000|2021-01-07 13:57:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|20
1610027870000|2021-01-07 13:57:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610027880000|2021-01-07 13:58:00|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|21
1610027890000|2021-01-07 13:58:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|66
1610027900000|2021-01-07 13:58:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|25
1610027910000|2021-01-07 13:58:30|20548.9|20544.9|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|26
1610027920000|2021-01-07 13:58:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|28
1610027930000|2021-01-07 13:58:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20536.4|20532.4|107
1610027940000|2021-01-07 13:59:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|14
1610027950000|2021-01-07 13:59:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|54
1610027960000|2021-01-07 13:59:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|34
1610027970000|2021-01-07 13:59:30|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20537.9|20533.9|56
1610027980000|2021-01-07 13:59:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|52
1610027990000|2021-01-07 13:59:50|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|34
1610028000000|2021-01-07 14:00:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|61
1610028010000|2021-01-07 14:00:10|20547.3|20543.3|20541.1|20537.1|20548.9|20544.9|20541.1|20537.1|59
1610028020000|2021-01-07 14:00:20|||||||||19
1610028030000|2021-01-07 14:00:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|44
1610028040000|2021-01-07 14:00:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|24
1610028050000|2021-01-07 14:00:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1610028060000|2021-01-07 14:01:00|||||||||14
1610028070000|2021-01-07 14:01:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|27
1610028080000|2021-01-07 14:01:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|11
1610028120000|2021-01-07 14:02:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|38
1610028130000|2021-01-07 14:02:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|42
1610028140000|2021-01-07 14:02:20|||||||||29
1610028150000|2021-01-07 14:02:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|37
1610028160000|2021-01-07 14:02:40|||||||||3
1610028170000|2021-01-07 14:02:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|16
1610028180000|2021-01-07 14:03:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|25
1610028190000|2021-01-07 14:03:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610028200000|2021-01-07 14:03:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|14
1610028210000|2021-01-07 14:03:30|||||||||9
1610028220000|2021-01-07 14:03:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|16
1610028230000|2021-01-07 14:03:50|||||||||6
1610028240000|2021-01-07 14:04:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|14
1610028250000|2021-01-07 14:04:10|||||||||3
1610028270000|2021-01-07 14:04:30|||||||||3
1610028280000|2021-01-07 14:04:40|||||||||1
1610028300000|2021-01-07 14:05:00|||||||||3
1610028310000|2021-01-07 14:05:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|27
1610028320000|2021-01-07 14:05:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|33
1610028330000|2021-01-07 14:05:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|34
1610028340000|2021-01-07 14:05:40|||||||||24
1610028350000|2021-01-07 14:05:50|||||||||2
1610028360000|2021-01-07 14:06:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1610028370000|2021-01-07 14:06:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|9
1610028380000|2021-01-07 14:06:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1610028390000|2021-01-07 14:06:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610028400000|2021-01-07 14:06:40|||||||||1
1610028410000|2021-01-07 14:06:50|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|26
1610028420000|2021-01-07 14:07:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|12
1610028430000|2021-01-07 14:07:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1610028440000|2021-01-07 14:07:20|||||||||40
1610028470000|2021-01-07 14:07:50|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|53
1610028480000|2021-01-07 14:08:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|27
1610028490000|2021-01-07 14:08:10|||||||||1
1610028510000|2021-01-07 14:08:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|33
1610028520000|2021-01-07 14:08:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|14
1610028530000|2021-01-07 14:08:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|58
1610028540000|2021-01-07 14:09:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1610028550000|2021-01-07 14:09:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|14
1610028560000|2021-01-07 14:09:20|20533.3|20529.3|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|38
1610028570000|2021-01-07 14:09:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|61
1610028580000|2021-01-07 14:09:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|25
1610028590000|2021-01-07 14:09:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|69
1610028600000|2021-01-07 14:10:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|58
1610028610000|2021-01-07 14:10:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|33
1610028620000|2021-01-07 14:10:20|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|48
1610028660000|2021-01-07 14:11:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|25
1610028680000|2021-01-07 14:11:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|22
1610028690000|2021-01-07 14:11:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|26
1610028710000|2021-01-07 14:11:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|18
1610028720000|2021-01-07 14:12:00|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|10
1610028730000|2021-01-07 14:12:10|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|5
1610028740000|2021-01-07 14:12:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|30
1610028750000|2021-01-07 14:12:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|4
1610028760000|2021-01-07 14:12:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|7
1610028770000|2021-01-07 14:12:50|20533.3|20529.3|20530.1|20526.1|20533.3|20529.3|20528.6|20524.6|58
1610028780000|2021-01-07 14:13:00|20528.6|20524.6|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|10
1610028790000|2021-01-07 14:13:10|||||||||3
1610028800000|2021-01-07 14:13:20|||||||||79
1610028810000|2021-01-07 14:13:30|||||||||11
1610028820000|2021-01-07 14:13:40|20522.3|20518.3|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|75
1610028830000|2021-01-07 14:13:50|20520.8|20516.8|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|16
1610028840000|2021-01-07 14:14:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610028850000|2021-01-07 14:14:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|58
1610028860000|2021-01-07 14:14:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610028870000|2021-01-07 14:14:30|||||||||3
1610028880000|2021-01-07 14:14:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|46
1610028890000|2021-01-07 14:14:50|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610028900000|2021-01-07 14:15:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|9
1610028910000|2021-01-07 14:15:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|26
1610028920000|2021-01-07 14:15:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1610028930000|2021-01-07 14:15:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|11
1610028940000|2021-01-07 14:15:40|||||||||30
1610028950000|2021-01-07 14:15:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|53
1610028960000|2021-01-07 14:16:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|27
1610028970000|2021-01-07 14:16:10|20522.3|20518.3|20519.2|20515.2|20525.4|20521.4|20517.6|20513.6|44
1610028980000|2021-01-07 14:16:20|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|9
1610028990000|2021-01-07 14:16:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|15
1610029000000|2021-01-07 14:16:40|20522.3|20518.3|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|60
1610029010000|2021-01-07 14:16:50|20514.5|20510.5|20516.1|20512.1|20517.6|20513.6|20512.9|20508.9|58
1610029020000|2021-01-07 14:17:00|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|25
1610029030000|2021-01-07 14:17:10|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|212
1610029040000|2021-01-07 14:17:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|86
1610029050000|2021-01-07 14:17:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|55
1610029060000|2021-01-07 14:17:40|20511.4|20507.4|20516.1|20512.1|20519.2|20515.2|20511.4|20507.4|111
1610029070000|2021-01-07 14:17:50|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|15
1610029080000|2021-01-07 14:18:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|12
1610029090000|2021-01-07 14:18:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|54
1610029100000|2021-01-07 14:18:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|57
1610029110000|2021-01-07 14:18:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|29
1610029120000|2021-01-07 14:18:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|34
1610029130000|2021-01-07 14:18:50|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|34
1610029140000|2021-01-07 14:19:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|23
1610029150000|2021-01-07 14:19:10|20514.5|20510.5|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|129
1610029160000|2021-01-07 14:19:20|||||||||10
1610029170000|2021-01-07 14:19:30|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|83
1610029180000|2021-01-07 14:19:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|5
1610029190000|2021-01-07 14:19:50|||||||||6
1610029200000|2021-01-07 14:20:00|||||||||4
1610029210000|2021-01-07 14:20:10|||||||||2
1610029220000|2021-01-07 14:20:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|10
1610029230000|2021-01-07 14:20:30|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1610029240000|2021-01-07 14:20:40|20516.1|20512.1|20528.6|20524.6|20528.6|20524.6|20516.1|20512.1|51
1610029250000|2021-01-07 14:20:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|84
1610029260000|2021-01-07 14:21:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|35
1610029270000|2021-01-07 14:21:10|20522.3|20518.3|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|74
1610029280000|2021-01-07 14:21:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|81
1610029290000|2021-01-07 14:21:30|||||||||18
1610029300000|2021-01-07 14:21:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|24
1610029310000|2021-01-07 14:21:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|28
1610029320000|2021-01-07 14:22:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|56
1610029330000|2021-01-07 14:22:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|98
1610029340000|2021-01-07 14:22:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|64
1610029350000|2021-01-07 14:22:30|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20506.7|20502.7|107
1610029360000|2021-01-07 14:22:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1610029370000|2021-01-07 14:22:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|86
1610029380000|2021-01-07 14:23:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|32
1610029390000|2021-01-07 14:23:10|20512.9|20508.9|20508.3|20504.3|20512.9|20508.9|20506.7|20502.7|60
1610029400000|2021-01-07 14:23:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|26
1610029410000|2021-01-07 14:23:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|52
1610029420000|2021-01-07 14:23:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|82
1610029430000|2021-01-07 14:23:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|9
1610029440000|2021-01-07 14:24:00|20505.1|20501.1|20506.7|20502.7|20508.3|20504.3|20505.1|20501.1|98
1610029450000|2021-01-07 14:24:10|||||||||14
1610029460000|2021-01-07 14:24:20|20508.3|20504.3|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|40
1610029470000|2021-01-07 14:24:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|24
1610029480000|2021-01-07 14:24:40|20506.7|20502.7|20511.4|20507.4|20516.1|20512.1|20506.7|20502.7|84
1610029490000|2021-01-07 14:24:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|79
1610029500000|2021-01-07 14:25:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1610029510000|2021-01-07 14:25:10|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610029520000|2021-01-07 14:25:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1610029530000|2021-01-07 14:25:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1610029540000|2021-01-07 14:25:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|21
1610029550000|2021-01-07 14:25:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|39
1610029560000|2021-01-07 14:26:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|37
1610029570000|2021-01-07 14:26:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|28
1610029580000|2021-01-07 14:26:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|16
1610029590000|2021-01-07 14:26:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|33
1610029610000|2021-01-07 14:26:50|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|211
1610029620000|2021-01-07 14:27:00|||||||||15
1610029630000|2021-01-07 14:27:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|19
1610029640000|2021-01-07 14:27:20|||||||||24
1610029650000|2021-01-07 14:27:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1610029660000|2021-01-07 14:27:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|53
1610029670000|2021-01-07 14:27:50|||||||||3
1610029680000|2021-01-07 14:28:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|14
1610029690000|2021-01-07 14:28:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|34
1610029700000|2021-01-07 14:28:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|13
1610029710000|2021-01-07 14:28:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|4
1610029730000|2021-01-07 14:28:50|20502|20498|20502|20498|20502|20498|20502|20498|39
1610029740000|2021-01-07 14:29:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|114
1610029750000|2021-01-07 14:29:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1610029760000|2021-01-07 14:29:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20
1610029770000|2021-01-07 14:29:30|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|70
1610029780000|2021-01-07 14:29:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|15
1610029790000|2021-01-07 14:29:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|21
1610029800000|2021-01-07 14:30:00|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20506.7|20502.7|67
1610029810000|2021-01-07 14:30:10|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|33
1610029820000|2021-01-07 14:30:20|||||||||14
1610029830000|2021-01-07 14:30:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|14
1610029840000|2021-01-07 14:30:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|18
1610029850000|2021-01-07 14:30:50|||||||||4
1610029870000|2021-01-07 14:31:10|20509.8|20505.8|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|35
1610029880000|2021-01-07 14:31:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|63
1610029890000|2021-01-07 14:31:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|35
1610029900000|2021-01-07 14:31:40|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|10
1610029920000|2021-01-07 14:32:00|||||||||42
1610029930000|2021-01-07 14:32:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|33
1610029940000|2021-01-07 14:32:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|70
1610029950000|2021-01-07 14:32:30|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|61
1610029960000|2021-01-07 14:32:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|70
1610029970000|2021-01-07 14:32:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|15
1610029980000|2021-01-07 14:33:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|28
1610029990000|2021-01-07 14:33:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|47
1610030000000|2021-01-07 14:33:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1610030010000|2021-01-07 14:33:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1610030020000|2021-01-07 14:33:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610030030000|2021-01-07 14:33:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|27
1610030040000|2021-01-07 14:34:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|10
1610030050000|2021-01-07 14:34:10|20533.3|20529.3|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|23
1610030060000|2021-01-07 14:34:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|7
1610030070000|2021-01-07 14:34:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1610030080000|2021-01-07 14:34:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|33
1610030090000|2021-01-07 14:34:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|33
1610030100000|2021-01-07 14:35:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|4
1610030110000|2021-01-07 14:35:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1610030120000|2021-01-07 14:35:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|17
1610030130000|2021-01-07 14:35:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610030140000|2021-01-07 14:35:40|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|28
1610030150000|2021-01-07 14:35:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|21
1610030160000|2021-01-07 14:36:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|4
1610030170000|2021-01-07 14:36:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|44
1610030180000|2021-01-07 14:36:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|128
1610030190000|2021-01-07 14:36:30|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|32
1610030200000|2021-01-07 14:36:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|11
1610030210000|2021-01-07 14:36:50|20528.6|20524.6|20523.9|20519.9|20528.6|20524.6|20522.3|20518.3|25
1610030220000|2021-01-07 14:37:00|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|12
1610030230000|2021-01-07 14:37:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610030240000|2021-01-07 14:37:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|11
1610030250000|2021-01-07 14:37:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1610030260000|2021-01-07 14:37:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1610030280000|2021-01-07 14:38:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|29
1610030290000|2021-01-07 14:38:10|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|33
1610030300000|2021-01-07 14:38:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1610030310000|2021-01-07 14:38:30|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|49
1610030320000|2021-01-07 14:38:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|18
1610030330000|2021-01-07 14:38:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|8
1610030340000|2021-01-07 14:39:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|12
1610030350000|2021-01-07 14:39:10|20530.1|20526.1|20525.4|20521.4|20531.7|20527.7|20523.9|20519.9|70
1610030360000|2021-01-07 14:39:20|||||||||12
1610030370000|2021-01-07 14:39:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|43
1610030380000|2021-01-07 14:39:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|58
1610030390000|2021-01-07 14:39:50|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|4
1610030400000|2021-01-07 14:40:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|34
1610030410000|2021-01-07 14:40:10|||||||||18
1610030420000|2021-01-07 14:40:20|||||||||3
1610030430000|2021-01-07 14:40:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|23
1610030450000|2021-01-07 14:40:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|31
1610030460000|2021-01-07 14:41:00|||||||||51
1610030470000|2021-01-07 14:41:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|71
1610030480000|2021-01-07 14:41:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|31
1610030520000|2021-01-07 14:42:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|53
1610030530000|2021-01-07 14:42:10|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|23
1610030550000|2021-01-07 14:42:30|||||||||3
1610030570000|2021-01-07 14:42:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|21
1610030580000|2021-01-07 14:43:00|||||||||11
1610030590000|2021-01-07 14:43:10|||||||||17
1610030600000|2021-01-07 14:43:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|16
1610030610000|2021-01-07 14:43:30|||||||||14
1610030620000|2021-01-07 14:43:40|||||||||22
1610030630000|2021-01-07 14:43:50|||||||||1
1610030640000|2021-01-07 14:44:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|19
1610030650000|2021-01-07 14:44:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|28
1610030660000|2021-01-07 14:44:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|106
1610030670000|2021-01-07 14:44:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610030680000|2021-01-07 14:44:40|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|5
1610030690000|2021-01-07 14:44:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|5
1610030700000|2021-01-07 14:45:00|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|21
1610030710000|2021-01-07 14:45:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|22
1610030720000|2021-01-07 14:45:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|22
1610030730000|2021-01-07 14:45:30|||||||||59
1610030740000|2021-01-07 14:45:40|||||||||5
1610030750000|2021-01-07 14:45:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|24
1610030760000|2021-01-07 14:46:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|80
1610030770000|2021-01-07 14:46:10|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|28
1610030780000|2021-01-07 14:46:20|||||||||1
1610030790000|2021-01-07 14:46:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|44
1610030800000|2021-01-07 14:46:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|36
1610030810000|2021-01-07 14:46:50|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|72
1610030820000|2021-01-07 14:47:00|||||||||16
1610030840000|2021-01-07 14:47:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|62
1610030850000|2021-01-07 14:47:30|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20530.1|20526.1|37
1610030860000|2021-01-07 14:47:40|||||||||12
1610030870000|2021-01-07 14:47:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|21
1610030880000|2021-01-07 14:48:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|36
1610030890000|2021-01-07 14:48:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|16
1610030900000|2021-01-07 14:48:20|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1610030910000|2021-01-07 14:48:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|41
1610030920000|2021-01-07 14:48:40|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|23
1610030930000|2021-01-07 14:48:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|9
1610030940000|2021-01-07 14:49:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|83
1610030950000|2021-01-07 14:49:10|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|44
1610030970000|2021-01-07 14:49:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|47
1610030980000|2021-01-07 14:49:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|21
1610030990000|2021-01-07 14:49:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|25
1610031000000|2021-01-07 14:50:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|36
1610031010000|2021-01-07 14:50:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|37
1610031020000|2021-01-07 14:50:20|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|13
1610031030000|2021-01-07 14:50:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1610031040000|2021-01-07 14:50:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1610031050000|2021-01-07 14:50:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|46
1610031060000|2021-01-07 14:51:00|||||||||6
1610031080000|2021-01-07 14:51:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|23
1610031100000|2021-01-07 14:51:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|43
1610031110000|2021-01-07 14:51:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|8
1610031120000|2021-01-07 14:52:00|20545.8|20541.8|20553.6|20549.6|20553.6|20549.6|20545.8|20541.8|239
1610031130000|2021-01-07 14:52:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|80
1610031140000|2021-01-07 14:52:20|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|61
1610031150000|2021-01-07 14:52:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|38
1610031160000|2021-01-07 14:52:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|35
1610031170000|2021-01-07 14:52:50|||||||||16
1610031180000|2021-01-07 14:53:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|39
1610031190000|2021-01-07 14:53:10|||||||||41
1610031200000|2021-01-07 14:53:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|28
1610031210000|2021-01-07 14:53:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20
1610031220000|2021-01-07 14:53:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|40
1610031230000|2021-01-07 14:53:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|38
1610031240000|2021-01-07 14:54:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610031260000|2021-01-07 14:54:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|15
1610031270000|2021-01-07 14:54:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|20
1610031280000|2021-01-07 14:54:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|49
1610031290000|2021-01-07 14:54:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1610031300000|2021-01-07 14:55:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|41
1610031310000|2021-01-07 14:55:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|19
1610031320000|2021-01-07 14:55:20|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|44
1610031330000|2021-01-07 14:55:30|20547.3|20543.3|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|46
1610031340000|2021-01-07 14:55:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|22
1610031350000|2021-01-07 14:55:50|||||||||60
1610031360000|2021-01-07 14:56:00|||||||||4
1610031370000|2021-01-07 14:56:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|41
1610031380000|2021-01-07 14:56:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|12
1610031390000|2021-01-07 14:56:30|20548.9|20544.9|20550.4|20546.4|20552|20548|20548.9|20544.9|124
1610031400000|2021-01-07 14:56:40|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|19
1610031410000|2021-01-07 14:56:50|||||||||3
1610031420000|2021-01-07 14:57:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610031430000|2021-01-07 14:57:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|20
1610031480000|2021-01-07 14:58:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1610031490000|2021-01-07 14:58:10|||||||||49
1610031500000|2021-01-07 14:58:20|||||||||22
1610031510000|2021-01-07 14:58:30|20559.8|20555.8|20552|20548|20559.8|20555.8|20550.4|20546.4|54
1610031520000|2021-01-07 14:58:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610031530000|2021-01-07 14:58:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|12
1610031540000|2021-01-07 14:59:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|24
1610031560000|2021-01-07 14:59:20|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|51
1610031570000|2021-01-07 14:59:30|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|29
1610031580000|2021-01-07 14:59:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1610031590000|2021-01-07 14:59:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|11
1610031600000|2021-01-07 15:00:00|20536.4|20532.4|20537.9|20533.9|20541.1|20537.1|20536.4|20532.4|55
1610031610000|2021-01-07 15:00:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20534.8|20530.8|67
1610031620000|2021-01-07 15:00:20|20534.8|20530.8|20537.9|20533.9|20544.2|20540.2|20534.8|20530.8|138
1610031630000|2021-01-07 15:00:30|20536.4|20532.4|20544.2|20540.2|20544.2|20540.2|20536.4|20532.4|69
1610031640000|2021-01-07 15:00:40|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|41
1610031650000|2021-01-07 15:00:50|||||||||7
1610031660000|2021-01-07 15:01:00|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|73
1610031670000|2021-01-07 15:01:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|56
1610031680000|2021-01-07 15:01:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|30
1610031690000|2021-01-07 15:01:30|20542.6|20538.6|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|70
1610031700000|2021-01-07 15:01:40|20541.1|20537.1|20550.4|20546.4|20550.4|20546.4|20541.1|20537.1|89
1610031710000|2021-01-07 15:01:50|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|82
1610031720000|2021-01-07 15:02:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|43
1610031730000|2021-01-07 15:02:10|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|14
1610031740000|2021-01-07 15:02:20|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|10
1610031750000|2021-01-07 15:02:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|25
1610031760000|2021-01-07 15:02:40|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|59
1610031770000|2021-01-07 15:02:50|20555.1|20551.1|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|16
1610031780000|2021-01-07 15:03:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|21
1610031790000|2021-01-07 15:03:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|15
1610031800000|2021-01-07 15:03:20|20550.4|20546.4|20545.8|20541.8|20550.4|20546.4|20545.8|20541.8|18
1610031810000|2021-01-07 15:03:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610031820000|2021-01-07 15:03:40|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|6
1610031830000|2021-01-07 15:03:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|12
1610031840000|2021-01-07 15:04:00|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|38
1610031850000|2021-01-07 15:04:10|||||||||4
1610031860000|2021-01-07 15:04:20|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|20
1610031870000|2021-01-07 15:04:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|86
1610031880000|2021-01-07 15:04:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|34
1610031890000|2021-01-07 15:04:50|20533.3|20529.3|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|28
1610031900000|2021-01-07 15:05:00|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|18
1610031910000|2021-01-07 15:05:10|20523.9|20519.9|20527|20523|20527|20523|20522.3|20518.3|35
1610031920000|2021-01-07 15:05:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|35
1610031930000|2021-01-07 15:05:30|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1610031940000|2021-01-07 15:05:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|23
1610031950000|2021-01-07 15:05:50|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|25
1610031960000|2021-01-07 15:06:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|49
1610031970000|2021-01-07 15:06:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|19
1610031980000|2021-01-07 15:06:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|7
1610031990000|2021-01-07 15:06:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1610032000000|2021-01-07 15:06:40|||||||||13
1610032010000|2021-01-07 15:06:50|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|34
1610032020000|2021-01-07 15:07:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|23
1610032030000|2021-01-07 15:07:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|9
1610032040000|2021-01-07 15:07:20|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|51
1610032050000|2021-01-07 15:07:30|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|92
1610032060000|2021-01-07 15:07:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|25
1610032070000|2021-01-07 15:07:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|18
1610032080000|2021-01-07 15:08:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|21
1610032090000|2021-01-07 15:08:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|131
1610032100000|2021-01-07 15:08:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|49
1610032110000|2021-01-07 15:08:30|20516.1|20512.1|20506.7|20502.7|20519.2|20515.2|20506.7|20502.7|131
1610032120000|2021-01-07 15:08:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|64
1610032130000|2021-01-07 15:08:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|73
1610032140000|2021-01-07 15:09:00|20503.6|20499.6|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|42
1610032150000|2021-01-07 15:09:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1610032160000|2021-01-07 15:09:20|||||||||2
1610032170000|2021-01-07 15:09:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610032180000|2021-01-07 15:09:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|37
1610032190000|2021-01-07 15:09:50|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|12
1610032200000|2021-01-07 15:10:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|17
1610032210000|2021-01-07 15:10:10|||||||||1
1610032230000|2021-01-07 15:10:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|37
1610032240000|2021-01-07 15:10:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|45
1610032250000|2021-01-07 15:10:50|||||||||23
1610032260000|2021-01-07 15:11:00|||||||||5
1610032270000|2021-01-07 15:11:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|29
1610032280000|2021-01-07 15:11:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|124
1610032290000|2021-01-07 15:11:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|9
1610032300000|2021-01-07 15:11:40|20502|20498|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|146
1610032310000|2021-01-07 15:11:50|||||||||45
1610032320000|2021-01-07 15:12:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|88
1610032330000|2021-01-07 15:12:10|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|64
1610032340000|2021-01-07 15:12:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|243
1610032350000|2021-01-07 15:12:30|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|51
1610032360000|2021-01-07 15:12:40|20487.9|20483.9|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|89
1610032370000|2021-01-07 15:12:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|36
1610032380000|2021-01-07 15:13:00|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|57
1610032390000|2021-01-07 15:13:10|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|85
1610032400000|2021-01-07 15:13:20|20486.4|20482.4|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|53
1610032410000|2021-01-07 15:13:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|31
1610032420000|2021-01-07 15:13:40|||||||||7
1610032430000|2021-01-07 15:13:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|65
1610032440000|2021-01-07 15:14:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|61
1610032450000|2021-01-07 15:14:10|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|21
1610032460000|2021-01-07 15:14:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|35
1610032470000|2021-01-07 15:14:30|||||||||7
1610032480000|2021-01-07 15:14:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1610032490000|2021-01-07 15:14:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|22
1610032500000|2021-01-07 15:15:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|13
1610032520000|2021-01-07 15:15:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|25
1610032530000|2021-01-07 15:15:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|41
1610032540000|2021-01-07 15:15:40|20491.1|20487.1|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|46
1610032550000|2021-01-07 15:15:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|13
1610032560000|2021-01-07 15:16:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|31
1610032570000|2021-01-07 15:16:10|||||||||1
1610032590000|2021-01-07 15:16:30|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|18
1610032600000|2021-01-07 15:16:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610032610000|2021-01-07 15:16:50|||||||||6
1610032620000|2021-01-07 15:17:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|13
1610032630000|2021-01-07 15:17:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|27
1610032640000|2021-01-07 15:17:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1610032650000|2021-01-07 15:17:30|||||||||12
1610032660000|2021-01-07 15:17:40|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|24
1610032670000|2021-01-07 15:17:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|19
1610032690000|2021-01-07 15:18:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|16
1610032700000|2021-01-07 15:18:20|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20489.5|20485.5|32
1610032710000|2021-01-07 15:18:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|9
1610032720000|2021-01-07 15:18:40|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|46
1610032730000|2021-01-07 15:18:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|9
1610032740000|2021-01-07 15:19:00|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|68
1610032750000|2021-01-07 15:19:10|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|10
1610032760000|2021-01-07 15:19:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|25
1610032770000|2021-01-07 15:19:30|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|11
1610032780000|2021-01-07 15:19:40|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610032790000|2021-01-07 15:19:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1610032800000|2021-01-07 15:20:00|20484.8|20480.8|20489.5|20485.5|20491.1|20487.1|20484.8|20480.8|55
1610032810000|2021-01-07 15:20:10|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|92
1610032820000|2021-01-07 15:20:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|17
1610032830000|2021-01-07 15:20:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|27
1610032840000|2021-01-07 15:20:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1610032850000|2021-01-07 15:20:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|27
1610032860000|2021-01-07 15:21:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20478.6|20474.6|51
1610032870000|2021-01-07 15:21:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|28
1610032880000|2021-01-07 15:21:20|20481.7|20477.7|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|97
1610032890000|2021-01-07 15:21:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|21
1610032900000|2021-01-07 15:21:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|9
1610032920000|2021-01-07 15:22:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|40
1610032930000|2021-01-07 15:22:10|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|40
1610032940000|2021-01-07 15:22:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|14
1610032950000|2021-01-07 15:22:30|||||||||1
1610032960000|2021-01-07 15:22:40|||||||||3
1610032970000|2021-01-07 15:22:50|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|23
1610032980000|2021-01-07 15:23:00|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20477|20473|31
1610032990000|2021-01-07 15:23:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|46
1610033000000|2021-01-07 15:23:20|20477|20473|20472.3|20468.3|20477|20473|20472.3|20468.3|79
1610033010000|2021-01-07 15:23:30|||||||||24
1610033020000|2021-01-07 15:23:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|27
1610033030000|2021-01-07 15:23:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|39
1610033040000|2021-01-07 15:24:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|45
1610033050000|2021-01-07 15:24:10|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|46
1610033060000|2021-01-07 15:24:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|7
1610033070000|2021-01-07 15:24:30|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|7
1610033080000|2021-01-07 15:24:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|21
1610033100000|2021-01-07 15:25:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|17
1610033110000|2021-01-07 15:25:10|||||||||7
1610033120000|2021-01-07 15:25:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|26
1610033130000|2021-01-07 15:25:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|21
1610033140000|2021-01-07 15:25:40|||||||||2
1610033160000|2021-01-07 15:26:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|19
1610033170000|2021-01-07 15:26:10|20480.1|20476.1|20481.7|20477.7|20484.8|20480.8|20480.1|20476.1|64
1610033180000|2021-01-07 15:26:20|||||||||12
1610033190000|2021-01-07 15:26:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|5
1610033200000|2021-01-07 15:26:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|60
1610033210000|2021-01-07 15:26:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|34
1610033220000|2021-01-07 15:27:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|50
1610033230000|2021-01-07 15:27:10|20489.5|20485.5|20494.2|20490.2|20495.8|20491.8|20489.5|20485.5|45
1610033240000|2021-01-07 15:27:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|53
1610033250000|2021-01-07 15:27:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|73
1610033260000|2021-01-07 15:27:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|20
1610033270000|2021-01-07 15:27:50|||||||||44
1610033280000|2021-01-07 15:28:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|18
1610033290000|2021-01-07 15:28:10|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|46
1610033300000|2021-01-07 15:28:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|63
1610033310000|2021-01-07 15:28:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|74
1610033320000|2021-01-07 15:28:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|120
1610033330000|2021-01-07 15:28:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|60
1610033340000|2021-01-07 15:29:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|18
1610033350000|2021-01-07 15:29:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|31
1610033360000|2021-01-07 15:29:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1610033370000|2021-01-07 15:29:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|41
1610033380000|2021-01-07 15:29:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|18
1610033390000|2021-01-07 15:29:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|32
1610033400000|2021-01-07 15:30:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|57
1610033420000|2021-01-07 15:30:20|||||||||17
1610033440000|2021-01-07 15:30:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|32
1610033450000|2021-01-07 15:30:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|45
1610033460000|2021-01-07 15:31:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|36
1610033470000|2021-01-07 15:31:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|72
1610033480000|2021-01-07 15:31:20|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|18
1610033490000|2021-01-07 15:31:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|92
1610033500000|2021-01-07 15:31:40|||||||||18
1610033510000|2021-01-07 15:31:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|74
1610033520000|2021-01-07 15:32:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|68
1610033530000|2021-01-07 15:32:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|77
1610033540000|2021-01-07 15:32:20|20478.6|20474.6|20469.2|20465.2|20478.6|20474.6|20469.2|20465.2|130
1610033550000|2021-01-07 15:32:30|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|37
1610033560000|2021-01-07 15:32:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|29
1610033570000|2021-01-07 15:32:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|61
1610033580000|2021-01-07 15:33:00|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|81
1610033590000|2021-01-07 15:33:10|20469.2|20465.2|20469.2|20465.2|20475.4|20471.4|20467.6|20463.6|85
1610033600000|2021-01-07 15:33:20|||||||||3
1610033610000|2021-01-07 15:33:30|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|25
1610033620000|2021-01-07 15:33:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|48
1610033630000|2021-01-07 15:33:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|17
1610033640000|2021-01-07 15:34:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|16
1610033650000|2021-01-07 15:34:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|38
1610033660000|2021-01-07 15:34:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|21
1610033670000|2021-01-07 15:34:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|62
1610033680000|2021-01-07 15:34:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|37
1610033690000|2021-01-07 15:34:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|29
1610033700000|2021-01-07 15:35:00|||||||||11
1610033710000|2021-01-07 15:35:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1610033720000|2021-01-07 15:35:20|||||||||7
1610033730000|2021-01-07 15:35:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|40
1610033740000|2021-01-07 15:35:40|20478.6|20474.6|20481.7|20477.7|20487.9|20483.9|20478.6|20474.6|89
1610033750000|2021-01-07 15:35:50|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|46
1610033760000|2021-01-07 15:36:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|89
1610033770000|2021-01-07 15:36:10|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|17
1610033780000|2021-01-07 15:36:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|17
1610033790000|2021-01-07 15:36:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|19
1610033800000|2021-01-07 15:36:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|24
1610033810000|2021-01-07 15:36:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1610033840000|2021-01-07 15:37:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|14
1610033850000|2021-01-07 15:37:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|30
1610033860000|2021-01-07 15:37:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|11
1610033870000|2021-01-07 15:37:50|20486.4|20482.4|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|54
1610033880000|2021-01-07 15:38:00|||||||||2
1610033890000|2021-01-07 15:38:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|9
1610033910000|2021-01-07 15:38:30|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|17
1610033920000|2021-01-07 15:38:40|||||||||1
1610033930000|2021-01-07 15:38:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|8
1610033940000|2021-01-07 15:39:00|||||||||1
1610033950000|2021-01-07 15:39:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|48
1610033960000|2021-01-07 15:39:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|58
1610033970000|2021-01-07 15:39:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|24
1610033980000|2021-01-07 15:39:40|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|30
1610033990000|2021-01-07 15:39:50|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|35
1610034000000|2021-01-07 15:40:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|15
1610034010000|2021-01-07 15:40:10|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|14
1610034020000|2021-01-07 15:40:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|3
1610034050000|2021-01-07 15:40:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|41
1610034060000|2021-01-07 15:41:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|22
1610034070000|2021-01-07 15:41:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|29
1610034080000|2021-01-07 15:41:20|20483.3|20479.3|20487.9|20483.9|20491.1|20487.1|20483.3|20479.3|31
1610034090000|2021-01-07 15:41:30|||||||||40
1610034100000|2021-01-07 15:41:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|39
1610034110000|2021-01-07 15:41:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|34
1610034120000|2021-01-07 15:42:00|||||||||8
1610034130000|2021-01-07 15:42:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|24
1610034140000|2021-01-07 15:42:20|||||||||2
1610034150000|2021-01-07 15:42:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|26
1610034160000|2021-01-07 15:42:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|87
1610034170000|2021-01-07 15:42:50|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|17
1610034180000|2021-01-07 15:43:00|||||||||20
1610034190000|2021-01-07 15:43:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|40
1610034200000|2021-01-07 15:43:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1610034210000|2021-01-07 15:43:30|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|146
1610034220000|2021-01-07 15:43:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610034230000|2021-01-07 15:43:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|86
1610034240000|2021-01-07 15:44:00|||||||||3
1610034250000|2021-01-07 15:44:10|||||||||4
1610034260000|2021-01-07 15:44:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|13
1610034280000|2021-01-07 15:44:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|37
1610034290000|2021-01-07 15:44:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|38
1610034300000|2021-01-07 15:45:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|21
1610034310000|2021-01-07 15:45:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|14
1610034320000|2021-01-07 15:45:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|55
1610034330000|2021-01-07 15:45:30|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|89
1610034340000|2021-01-07 15:45:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|100
1610034350000|2021-01-07 15:45:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1610034360000|2021-01-07 15:46:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|48
1610034370000|2021-01-07 15:46:10|||||||||3
1610034380000|2021-01-07 15:46:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|26
1610034390000|2021-01-07 15:46:30|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|66
1610034400000|2021-01-07 15:46:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|110
1610034410000|2021-01-07 15:46:50|||||||||5
1610034430000|2021-01-07 15:47:10|||||||||17
1610034440000|2021-01-07 15:47:20|||||||||17
1610034450000|2021-01-07 15:47:30|||||||||6
1610034470000|2021-01-07 15:47:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1610034480000|2021-01-07 15:48:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|13
1610034490000|2021-01-07 15:48:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|71
1610034500000|2021-01-07 15:48:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|21
1610034510000|2021-01-07 15:48:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|35
1610034520000|2021-01-07 15:48:40|||||||||13
1610034530000|2021-01-07 15:48:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|36
1610034540000|2021-01-07 15:49:00|||||||||1
1610034550000|2021-01-07 15:49:10|20469.2|20465.2|20478.6|20474.6|20478.6|20474.6|20469.2|20465.2|85
1610034560000|2021-01-07 15:49:20|||||||||23
1610034570000|2021-01-07 15:49:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|49
1610034580000|2021-01-07 15:49:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|43
1610034590000|2021-01-07 15:49:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|43
1610034600000|2021-01-07 15:50:00|||||||||2
1610034610000|2021-01-07 15:50:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|44
1610034620000|2021-01-07 15:50:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1610034630000|2021-01-07 15:50:30|||||||||14
1610034640000|2021-01-07 15:50:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|124
1610034650000|2021-01-07 15:50:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20
1610034660000|2021-01-07 15:51:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|10
1610034690000|2021-01-07 15:51:30|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|45
1610034700000|2021-01-07 15:51:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|30
1610034710000|2021-01-07 15:51:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|41
1610034730000|2021-01-07 15:52:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|26
1610034740000|2021-01-07 15:52:20|||||||||78
1610034760000|2021-01-07 15:52:40|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|126
1610034770000|2021-01-07 15:52:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|34
1610034780000|2021-01-07 15:53:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|21
1610034790000|2021-01-07 15:53:10|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|22
1610034800000|2021-01-07 15:53:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|6
1610034810000|2021-01-07 15:53:30|||||||||22
1610034820000|2021-01-07 15:53:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1610034830000|2021-01-07 15:53:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610034840000|2021-01-07 15:54:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|21
1610034850000|2021-01-07 15:54:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|19
1610034860000|2021-01-07 15:54:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|24
1610034870000|2021-01-07 15:54:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|12
1610034880000|2021-01-07 15:54:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|32
1610034890000|2021-01-07 15:54:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|51
1610034900000|2021-01-07 15:55:00|||||||||14
1610034910000|2021-01-07 15:55:10|||||||||10
1610034920000|2021-01-07 15:55:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1610034930000|2021-01-07 15:55:30|20469.2|20465.2|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|76
1610034940000|2021-01-07 15:55:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|17
1610034950000|2021-01-07 15:55:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|10
1610034970000|2021-01-07 15:56:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|7
1610035010000|2021-01-07 15:56:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|47
1610035020000|2021-01-07 15:57:00|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|31
1610035030000|2021-01-07 15:57:10|||||||||1
1610035040000|2021-01-07 15:57:20|||||||||46
1610035050000|2021-01-07 15:57:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|30
1610035060000|2021-01-07 15:57:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1610035080000|2021-01-07 15:58:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|24
1610035140000|2021-01-07 15:59:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|49
1610035150000|2021-01-07 15:59:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|43
1610035160000|2021-01-07 15:59:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|41
1610035170000|2021-01-07 15:59:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|69
1610035180000|2021-01-07 15:59:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|47
1610035190000|2021-01-07 15:59:50|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|21
1610035200000|2021-01-07 16:00:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|56
1610035210000|2021-01-07 16:00:10|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|51
1610035220000|2021-01-07 16:00:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|46
1610035230000|2021-01-07 16:00:30|||||||||83
1610035240000|2021-01-07 16:00:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|37
1610035250000|2021-01-07 16:00:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|38
1610035260000|2021-01-07 16:01:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610035270000|2021-01-07 16:01:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|147
1610035280000|2021-01-07 16:01:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|20
1610035290000|2021-01-07 16:01:30|||||||||1
1610035300000|2021-01-07 16:01:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|31
1610035310000|2021-01-07 16:01:50|20473.9|20469.9|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|60
1610035320000|2021-01-07 16:02:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|40
1610035330000|2021-01-07 16:02:10|||||||||12
1610035350000|2021-01-07 16:02:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1610035360000|2021-01-07 16:02:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|3
1610035370000|2021-01-07 16:02:50|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|20
1610035380000|2021-01-07 16:03:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|34
1610035390000|2021-01-07 16:03:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|122
1610035400000|2021-01-07 16:03:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|27
1610035410000|2021-01-07 16:03:30|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|48
1610035420000|2021-01-07 16:03:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|127
1610035430000|2021-01-07 16:03:50|20472.3|20468.3|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|30
1610035450000|2021-01-07 16:04:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|14
1610035460000|2021-01-07 16:04:20|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|71
1610035470000|2021-01-07 16:04:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|28
1610035480000|2021-01-07 16:04:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|25
1610035490000|2021-01-07 16:04:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|54
1610035500000|2021-01-07 16:05:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|39
1610035510000|2021-01-07 16:05:10|||||||||3
1610035520000|2021-01-07 16:05:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|65
1610035530000|2021-01-07 16:05:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|18
1610035540000|2021-01-07 16:05:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|29
1610035560000|2021-01-07 16:06:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|41
1610035580000|2021-01-07 16:06:20|||||||||1
1610035610000|2021-01-07 16:06:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|91
1610035620000|2021-01-07 16:07:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|54
1610035630000|2021-01-07 16:07:10|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|31
1610035640000|2021-01-07 16:07:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|43
1610035650000|2021-01-07 16:07:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|30
1610035660000|2021-01-07 16:07:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|26
1610035670000|2021-01-07 16:07:50|||||||||5
1610035680000|2021-01-07 16:08:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|24
1610035690000|2021-01-07 16:08:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|44
1610035710000|2021-01-07 16:08:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|30
1610035720000|2021-01-07 16:08:40|||||||||1
1610035730000|2021-01-07 16:08:50|||||||||14
1610035740000|2021-01-07 16:09:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|36
1610035750000|2021-01-07 16:09:10|||||||||4
1610035760000|2021-01-07 16:09:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|7
1610035770000|2021-01-07 16:09:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|15
1610035780000|2021-01-07 16:09:40|||||||||2
1610035790000|2021-01-07 16:09:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|24
1610035800000|2021-01-07 16:10:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|22
1610035810000|2021-01-07 16:10:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|20
1610035820000|2021-01-07 16:10:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|22
1610035830000|2021-01-07 16:10:30|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|67
1610035840000|2021-01-07 16:10:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1610035850000|2021-01-07 16:10:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|57
1610035860000|2021-01-07 16:11:00|||||||||6
1610035880000|2021-01-07 16:11:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1610035890000|2021-01-07 16:11:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|67
1610035900000|2021-01-07 16:11:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|7
1610035910000|2021-01-07 16:11:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|8
1610035920000|2021-01-07 16:12:00|20487.9|20483.9|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|163
1610035930000|2021-01-07 16:12:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|140
1610035940000|2021-01-07 16:12:20|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1610035950000|2021-01-07 16:12:30|||||||||4
1610035960000|2021-01-07 16:12:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|12
1610035970000|2021-01-07 16:12:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1610035980000|2021-01-07 16:13:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1610036000000|2021-01-07 16:13:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|11
1610036010000|2021-01-07 16:13:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|29
1610036020000|2021-01-07 16:13:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|61
1610036030000|2021-01-07 16:13:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|50
1610036040000|2021-01-07 16:14:00|||||||||32
1610036050000|2021-01-07 16:14:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|49
1610036060000|2021-01-07 16:14:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|20
1610036080000|2021-01-07 16:14:40|||||||||45
1610036090000|2021-01-07 16:14:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|51
1610036100000|2021-01-07 16:15:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|34
1610036110000|2021-01-07 16:15:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|24
1610036120000|2021-01-07 16:15:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|36
1610036140000|2021-01-07 16:15:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|110
1610036150000|2021-01-07 16:15:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1610036160000|2021-01-07 16:16:00|||||||||1
1610036180000|2021-01-07 16:16:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|23
1610036190000|2021-01-07 16:16:30|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|68
1610036200000|2021-01-07 16:16:40|||||||||62
1610036220000|2021-01-07 16:17:00|||||||||90
1610036230000|2021-01-07 16:17:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|73
1610036240000|2021-01-07 16:17:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|75
1610036250000|2021-01-07 16:17:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|31
1610036280000|2021-01-07 16:18:00|20491.1|20487.1|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|114
1610036290000|2021-01-07 16:18:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|34
1610036300000|2021-01-07 16:18:20|||||||||46
1610036310000|2021-01-07 16:18:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|250
1610036320000|2021-01-07 16:18:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|129
1610036330000|2021-01-07 16:18:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|44
1610036340000|2021-01-07 16:19:00|||||||||39
1610036350000|2021-01-07 16:19:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|136
1610036360000|2021-01-07 16:19:20|||||||||93
1610036370000|2021-01-07 16:19:30|||||||||324
1610036380000|2021-01-07 16:19:40|||||||||219
1610036390000|2021-01-07 16:19:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|293
1610036400000|2021-01-07 16:20:00|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20484.8|20480.8|141
1610036410000|2021-01-07 16:20:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|118
1610036420000|2021-01-07 16:20:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|54
1610036430000|2021-01-07 16:20:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|71
1610036440000|2021-01-07 16:20:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|44
1610036450000|2021-01-07 16:20:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|36
1610036460000|2021-01-07 16:21:00|20481.7|20477.7|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|83
1610036470000|2021-01-07 16:21:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|49
1610036480000|2021-01-07 16:21:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|7
1610036490000|2021-01-07 16:21:30|20484.8|20480.8|20462.9|20458.9|20484.8|20480.8|20462.9|20458.9|425
1610036500000|2021-01-07 16:21:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|100
1610036510000|2021-01-07 16:21:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|31
1610036520000|2021-01-07 16:22:00|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|76
1610036530000|2021-01-07 16:22:10|20453.6|20449.6|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|104
1610036540000|2021-01-07 16:22:20|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|114
1610036550000|2021-01-07 16:22:30|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|101
1610036560000|2021-01-07 16:22:40|||||||||4
1610036570000|2021-01-07 16:22:50|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|58
1610036580000|2021-01-07 16:23:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|94
1610036590000|2021-01-07 16:23:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|54
1610036600000|2021-01-07 16:23:20|20450.4|20446.4|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|50
1610036610000|2021-01-07 16:23:30|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|25
1610036620000|2021-01-07 16:23:40|||||||||1
1610036630000|2021-01-07 16:23:50|||||||||42
1610036640000|2021-01-07 16:24:00|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|60
1610036650000|2021-01-07 16:24:10|||||||||1
1610036660000|2021-01-07 16:24:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|23
1610036670000|2021-01-07 16:24:30|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20441.1|20437.1|38
1610036680000|2021-01-07 16:24:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|130
1610036690000|2021-01-07 16:24:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|23
1610036710000|2021-01-07 16:25:10|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20447.3|20443.3|319
1610036720000|2021-01-07 16:25:20|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|109
1610036730000|2021-01-07 16:25:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|22
1610036740000|2021-01-07 16:25:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|11
1610036750000|2021-01-07 16:25:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|73
1610036760000|2021-01-07 16:26:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|58
1610036770000|2021-01-07 16:26:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20453.6|20449.6|103
1610036780000|2021-01-07 16:26:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|27
1610036790000|2021-01-07 16:26:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|43
1610036820000|2021-01-07 16:27:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|72
1610036830000|2021-01-07 16:27:10|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|61
1610036840000|2021-01-07 16:27:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|16
1610036850000|2021-01-07 16:27:30|||||||||1
1610036860000|2021-01-07 16:27:40|||||||||11
1610036870000|2021-01-07 16:27:50|||||||||13
1610036900000|2021-01-07 16:28:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|48
1610036910000|2021-01-07 16:28:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20459.8|20455.8|33
1610036920000|2021-01-07 16:28:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|15
1610036930000|2021-01-07 16:28:50|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|13
1610036940000|2021-01-07 16:29:00|||||||||3
1610036950000|2021-01-07 16:29:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610036960000|2021-01-07 16:29:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|30
1610036970000|2021-01-07 16:29:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|75
1610036980000|2021-01-07 16:29:40|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|42
1610036990000|2021-01-07 16:29:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|26
1610037000000|2021-01-07 16:30:00|||||||||94
1610037010000|2021-01-07 16:30:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|36
1610037020000|2021-01-07 16:30:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|35
1610037030000|2021-01-07 16:30:30|||||||||5
1610037040000|2021-01-07 16:30:40|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|52
1610037050000|2021-01-07 16:30:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|72
1610037060000|2021-01-07 16:31:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|36
1610037070000|2021-01-07 16:31:10|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|47
1610037080000|2021-01-07 16:31:20|||||||||1
1610037090000|2021-01-07 16:31:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20
1610037100000|2021-01-07 16:31:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|27
1610037110000|2021-01-07 16:31:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|89
1610037120000|2021-01-07 16:32:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|59
1610037130000|2021-01-07 16:32:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|45
1610037140000|2021-01-07 16:32:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|17
1610037150000|2021-01-07 16:32:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|14
1610037160000|2021-01-07 16:32:40|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|37
1610037170000|2021-01-07 16:32:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|55
1610037180000|2021-01-07 16:33:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|60
1610037190000|2021-01-07 16:33:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|70
1610037200000|2021-01-07 16:33:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|108
1610037210000|2021-01-07 16:33:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|10
1610037220000|2021-01-07 16:33:40|||||||||26
1610037230000|2021-01-07 16:33:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|12
1610037240000|2021-01-07 16:34:00|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|29
1610037250000|2021-01-07 16:34:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|12
1610037260000|2021-01-07 16:34:20|||||||||14
1610037270000|2021-01-07 16:34:30|||||||||20
1610037280000|2021-01-07 16:34:40|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|18
1610037290000|2021-01-07 16:34:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|106
1610037300000|2021-01-07 16:35:00|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|47
1610037310000|2021-01-07 16:35:10|||||||||9
1610037320000|2021-01-07 16:35:20|||||||||1
1610037330000|2021-01-07 16:35:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|14
1610037340000|2021-01-07 16:35:40|||||||||3
1610037350000|2021-01-07 16:35:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1610037360000|2021-01-07 16:36:00|||||||||29
1610037370000|2021-01-07 16:36:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|43
1610037380000|2021-01-07 16:36:20|||||||||2
1610037390000|2021-01-07 16:36:30|||||||||27
1610037400000|2021-01-07 16:36:40|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1610037410000|2021-01-07 16:36:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|16
1610037420000|2021-01-07 16:37:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|38
1610037430000|2021-01-07 16:37:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|38
1610037440000|2021-01-07 16:37:20|20503.6|20499.6|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|88
1610037450000|2021-01-07 16:37:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|162
1610037460000|2021-01-07 16:37:40|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|118
1610037470000|2021-01-07 16:37:50|||||||||3
1610037480000|2021-01-07 16:38:00|||||||||22
1610037490000|2021-01-07 16:38:10|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|43
1610037500000|2021-01-07 16:38:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1610037520000|2021-01-07 16:38:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|111
1610037530000|2021-01-07 16:38:50|||||||||15
1610037540000|2021-01-07 16:39:00|||||||||9
1610037550000|2021-01-07 16:39:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|19
1610037560000|2021-01-07 16:39:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|26
1610037570000|2021-01-07 16:39:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|41
1610037580000|2021-01-07 16:39:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1610037590000|2021-01-07 16:39:50|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|19
1610037600000|2021-01-07 16:40:00|||||||||10
1610037630000|2021-01-07 16:40:30|||||||||9
1610037640000|2021-01-07 16:40:40|||||||||39
1610037650000|2021-01-07 16:40:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1610037670000|2021-01-07 16:41:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1610037680000|2021-01-07 16:41:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1610037690000|2021-01-07 16:41:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1610037700000|2021-01-07 16:41:40|||||||||32
1610037720000|2021-01-07 16:42:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|12
1610037730000|2021-01-07 16:42:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|15
1610037740000|2021-01-07 16:42:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1610037750000|2021-01-07 16:42:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|37
1610037760000|2021-01-07 16:42:40|||||||||6
1610037770000|2021-01-07 16:42:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|12
1610037780000|2021-01-07 16:43:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|21
1610037790000|2021-01-07 16:43:10|||||||||1
1610037810000|2021-01-07 16:43:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|13
1610037830000|2021-01-07 16:43:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|12
1610037840000|2021-01-07 16:44:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|31
1610037850000|2021-01-07 16:44:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|49
1610037860000|2021-01-07 16:44:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1610037870000|2021-01-07 16:44:30|||||||||23
1610037880000|2021-01-07 16:44:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|24
1610037900000|2021-01-07 16:45:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|11
1610037910000|2021-01-07 16:45:10|||||||||3
1610037920000|2021-01-07 16:45:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|15
1610037930000|2021-01-07 16:45:30|||||||||6
1610037980000|2021-01-07 16:46:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|33
1610038000000|2021-01-07 16:46:40|||||||||1
1610038010000|2021-01-07 16:46:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|72
1610038020000|2021-01-07 16:47:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|30
1610038030000|2021-01-07 16:47:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|20
1610038040000|2021-01-07 16:47:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|11
1610038050000|2021-01-07 16:47:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|1
1610038060000|2021-01-07 16:47:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1610038070000|2021-01-07 16:47:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1610038080000|2021-01-07 16:48:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|26
1610038090000|2021-01-07 16:48:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|17
1610038100000|2021-01-07 16:48:20|||||||||1
1610038110000|2021-01-07 16:48:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|24
1610038120000|2021-01-07 16:48:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|34
1610038140000|2021-01-07 16:49:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|21
1610038150000|2021-01-07 16:49:10|||||||||1
1610038160000|2021-01-07 16:49:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|29
1610038170000|2021-01-07 16:49:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1610038180000|2021-01-07 16:49:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|5
1610038190000|2021-01-07 16:49:50|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|23
1610038200000|2021-01-07 16:50:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|59
1610038210000|2021-01-07 16:50:10|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|13
1610038230000|2021-01-07 16:50:30|||||||||21
1610038240000|2021-01-07 16:50:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|71
1610038250000|2021-01-07 16:50:50|||||||||1
1610038280000|2021-01-07 16:51:20|||||||||52
1610038310000|2021-01-07 16:51:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|62
1610038320000|2021-01-07 16:52:00|||||||||2
1610038340000|2021-01-07 16:52:20|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|27
1610038350000|2021-01-07 16:52:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1610038360000|2021-01-07 16:52:40|||||||||1
1610038370000|2021-01-07 16:52:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|9
1610038380000|2021-01-07 16:53:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|107
1610038390000|2021-01-07 16:53:10|||||||||12
1610038400000|2021-01-07 16:53:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|30
1610038410000|2021-01-07 16:53:30|||||||||7
1610038420000|2021-01-07 16:53:40|||||||||1
1610038430000|2021-01-07 16:53:50|||||||||2
1610038460000|2021-01-07 16:54:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|52
1610038480000|2021-01-07 16:54:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|46
1610038490000|2021-01-07 16:54:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|22
1610038500000|2021-01-07 16:55:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|30
1610038510000|2021-01-07 16:55:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|10
1610038520000|2021-01-07 16:55:20|||||||||6
1610038530000|2021-01-07 16:55:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|13
1610038540000|2021-01-07 16:55:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|51
1610038560000|2021-01-07 16:56:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|33
1610038570000|2021-01-07 16:56:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|24
1610038580000|2021-01-07 16:56:20|||||||||8
1610038590000|2021-01-07 16:56:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|46
1610038600000|2021-01-07 16:56:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|19
1610038610000|2021-01-07 16:56:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|23
1610038620000|2021-01-07 16:57:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|15
1610038630000|2021-01-07 16:57:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|30
1610038640000|2021-01-07 16:57:20|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|31
1610038650000|2021-01-07 16:57:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1610038680000|2021-01-07 16:58:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1610038700000|2021-01-07 16:58:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|3
1610038710000|2021-01-07 16:58:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|20
1610038720000|2021-01-07 16:58:40|20517.6|20513.6|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|14
1610038730000|2021-01-07 16:58:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|23
1610038740000|2021-01-07 16:59:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|15
1610038750000|2021-01-07 16:59:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1610038770000|2021-01-07 16:59:30|||||||||12
1610038780000|2021-01-07 16:59:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|5
1610038790000|2021-01-07 16:59:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|59
1610038800000|2021-01-07 17:00:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|12
1610038810000|2021-01-07 17:00:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|18
1610038820000|2021-01-07 17:00:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20503.6|20499.6|19
1610038830000|2021-01-07 17:00:30|||||||||10
1610038840000|2021-01-07 17:00:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20
1610038850000|2021-01-07 17:00:50|20511.4|20507.4|20514.5|20510.5|20514.5|20510.5|20511.4|20507.4|41
1610038860000|2021-01-07 17:01:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1610038870000|2021-01-07 17:01:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610038880000|2021-01-07 17:01:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|33
1610038890000|2021-01-07 17:01:30|||||||||5
1610038900000|2021-01-07 17:01:40|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|18
1610038910000|2021-01-07 17:01:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|21
1610038920000|2021-01-07 17:02:00|||||||||9
1610038930000|2021-01-07 17:02:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|76
1610038950000|2021-01-07 17:02:30|||||||||1
1610038960000|2021-01-07 17:02:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|12
1610038970000|2021-01-07 17:02:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|17
1610038980000|2021-01-07 17:03:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|15
1610038990000|2021-01-07 17:03:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1610039000000|2021-01-07 17:03:20|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|33
1610039010000|2021-01-07 17:03:30|||||||||1
1610039020000|2021-01-07 17:03:40|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|52
1610039040000|2021-01-07 17:04:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1610039050000|2021-01-07 17:04:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|25
1610039060000|2021-01-07 17:04:20|||||||||9
1610039070000|2021-01-07 17:04:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|23
1610039080000|2021-01-07 17:04:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610039090000|2021-01-07 17:04:50|||||||||6
1610039110000|2021-01-07 17:05:10|||||||||1
1610039130000|2021-01-07 17:05:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|29
1610039150000|2021-01-07 17:05:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|50
1610039180000|2021-01-07 17:06:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1610039190000|2021-01-07 17:06:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|18
1610039220000|2021-01-07 17:07:00|||||||||1
1610039280000|2021-01-07 17:08:00|||||||||11
1610039300000|2021-01-07 17:08:20|||||||||12
1610039310000|2021-01-07 17:08:30|20494.2|20490.2|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|30
1610039330000|2021-01-07 17:08:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|4
1610039340000|2021-01-07 17:09:00|||||||||17
1610039350000|2021-01-07 17:09:10|||||||||3
1610039360000|2021-01-07 17:09:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|21
1610039370000|2021-01-07 17:09:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|18
1610039380000|2021-01-07 17:09:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1610039390000|2021-01-07 17:09:50|||||||||2
1610039400000|2021-01-07 17:10:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|12
1610039410000|2021-01-07 17:10:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|21
1610039420000|2021-01-07 17:10:20|||||||||18
1610039430000|2021-01-07 17:10:30|||||||||28
1610039460000|2021-01-07 17:11:00|||||||||3
1610039470000|2021-01-07 17:11:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1610039480000|2021-01-07 17:11:20|20486.4|20482.4|20483.3|20479.3|20486.4|20482.4|20483.3|20479.3|35
1610039490000|2021-01-07 17:11:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1610039500000|2021-01-07 17:11:40|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|17
1610039510000|2021-01-07 17:11:50|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|13
1610039520000|2021-01-07 17:12:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|75
1610039530000|2021-01-07 17:12:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610039540000|2021-01-07 17:12:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|20
1610039550000|2021-01-07 17:12:30|||||||||5
1610039580000|2021-01-07 17:13:00|||||||||1
1610039600000|2021-01-07 17:13:20|||||||||10
1610039610000|2021-01-07 17:13:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1610039620000|2021-01-07 17:13:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|6
1610039640000|2021-01-07 17:14:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|18
1610039650000|2021-01-07 17:14:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|10
1610039660000|2021-01-07 17:14:20|||||||||4
1610039670000|2021-01-07 17:14:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|58
1610039680000|2021-01-07 17:14:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610039690000|2021-01-07 17:14:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|12
1610039700000|2021-01-07 17:15:00|||||||||13
1610039720000|2021-01-07 17:15:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|14
1610039730000|2021-01-07 17:15:30|||||||||4
1610039750000|2021-01-07 17:15:50|||||||||1
1610039810000|2021-01-07 17:16:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|43
1610039820000|2021-01-07 17:17:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|37
1610039830000|2021-01-07 17:17:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|15
1610039840000|2021-01-07 17:17:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|22
1610039850000|2021-01-07 17:17:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|25
1610039860000|2021-01-07 17:17:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|26
1610039870000|2021-01-07 17:17:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|16
1610039880000|2021-01-07 17:18:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1610039890000|2021-01-07 17:18:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1610039900000|2021-01-07 17:18:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1610039910000|2021-01-07 17:18:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|26
1610039920000|2021-01-07 17:18:40|||||||||57
1610039930000|2021-01-07 17:18:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|31
1610039940000|2021-01-07 17:19:00|||||||||3
1610039970000|2021-01-07 17:19:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|21
1610039990000|2021-01-07 17:19:50|||||||||36
1610040000000|2021-01-07 17:20:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|6
1610040010000|2021-01-07 17:20:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1610040020000|2021-01-07 17:20:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|26
1610040030000|2021-01-07 17:20:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|9
1610040040000|2021-01-07 17:20:40|||||||||15
1610040060000|2021-01-07 17:21:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|45
1610040080000|2021-01-07 17:21:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|30
1610040090000|2021-01-07 17:21:30|20492.6|20488.6|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|53
1610040110000|2021-01-07 17:21:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|39
1610040120000|2021-01-07 17:22:00|||||||||28
1610040130000|2021-01-07 17:22:10|||||||||8
1610040140000|2021-01-07 17:22:20|||||||||1
1610040180000|2021-01-07 17:23:00|||||||||1
1610040190000|2021-01-07 17:23:10|||||||||1
1610040200000|2021-01-07 17:23:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|113
1610040210000|2021-01-07 17:23:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|12
1610040220000|2021-01-07 17:23:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|9
1610040240000|2021-01-07 17:24:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|10
1610040250000|2021-01-07 17:24:10|||||||||1
1610040280000|2021-01-07 17:24:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|29
1610040290000|2021-01-07 17:24:50|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|32
1610040300000|2021-01-07 17:25:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|14
1610040310000|2021-01-07 17:25:10|||||||||10
1610040320000|2021-01-07 17:25:20|||||||||2
1610040330000|2021-01-07 17:25:30|||||||||20
1610040340000|2021-01-07 17:25:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|24
1610040350000|2021-01-07 17:25:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|47
1610040360000|2021-01-07 17:26:00|||||||||2
1610040370000|2021-01-07 17:26:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|52
1610040380000|2021-01-07 17:26:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|21
1610040390000|2021-01-07 17:26:30|||||||||6
1610040400000|2021-01-07 17:26:40|||||||||14
1610040410000|2021-01-07 17:26:50|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|35
1610040420000|2021-01-07 17:27:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|49
1610040430000|2021-01-07 17:27:10|||||||||19
1610040450000|2021-01-07 17:27:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|15
1610040460000|2021-01-07 17:27:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|56
1610040480000|2021-01-07 17:28:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|19
1610040510000|2021-01-07 17:28:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|30
1610040520000|2021-01-07 17:28:40|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|58
1610040530000|2021-01-07 17:28:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1610040540000|2021-01-07 17:29:00|||||||||2
1610040550000|2021-01-07 17:29:10|||||||||1
1610040580000|2021-01-07 17:29:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|45
1610040590000|2021-01-07 17:29:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|60
1610040600000|2021-01-07 17:30:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|34
1610040650000|2021-01-07 17:30:50|||||||||4
1610040660000|2021-01-07 17:31:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|39
1610040680000|2021-01-07 17:31:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|39
1610040690000|2021-01-07 17:31:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|60
1610040700000|2021-01-07 17:31:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1610040710000|2021-01-07 17:31:50|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|12
1610040720000|2021-01-07 17:32:00|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|15
1610040750000|2021-01-07 17:32:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1610040760000|2021-01-07 17:32:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|17
1610040770000|2021-01-07 17:32:50|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|6
1610040780000|2021-01-07 17:33:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|12
1610040790000|2021-01-07 17:33:10|||||||||51
1610040800000|2021-01-07 17:33:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1610040810000|2021-01-07 17:33:30|||||||||50
1610040840000|2021-01-07 17:34:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|117
1610040850000|2021-01-07 17:34:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1610040860000|2021-01-07 17:34:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1610040910000|2021-01-07 17:35:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|32
1610040920000|2021-01-07 17:35:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1610040930000|2021-01-07 17:35:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|101
1610040940000|2021-01-07 17:35:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|178
1610040950000|2021-01-07 17:35:50|||||||||113
1610040960000|2021-01-07 17:36:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|88
1610040970000|2021-01-07 17:36:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|47
1610040980000|2021-01-07 17:36:20|20509.8|20505.8|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|228
1610040990000|2021-01-07 17:36:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|99
1610041000000|2021-01-07 17:36:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|51
1610041010000|2021-01-07 17:36:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610041020000|2021-01-07 17:37:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|89
1610041030000|2021-01-07 17:37:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610041060000|2021-01-07 17:37:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1610041080000|2021-01-07 17:38:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|29
1610041090000|2021-01-07 17:38:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|40
1610041100000|2021-01-07 17:38:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|45
1610041110000|2021-01-07 17:38:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|59
1610041120000|2021-01-07 17:38:40|||||||||42
1610041130000|2021-01-07 17:38:50|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|33
1610041140000|2021-01-07 17:39:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|18
1610041150000|2021-01-07 17:39:10|||||||||49
1610041170000|2021-01-07 17:39:30|||||||||2
1610041180000|2021-01-07 17:39:40|||||||||9
1610041190000|2021-01-07 17:39:50|||||||||2
1610041200000|2021-01-07 17:40:00|||||||||7
1610041210000|2021-01-07 17:40:10|||||||||16
1610041220000|2021-01-07 17:40:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|39
1610041240000|2021-01-07 17:40:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|27
1610041250000|2021-01-07 17:40:50|||||||||11
1610041260000|2021-01-07 17:41:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1610041280000|2021-01-07 17:41:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|19
1610041290000|2021-01-07 17:41:30|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1610041300000|2021-01-07 17:41:40|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|22
1610041320000|2021-01-07 17:42:00|||||||||30
1610041330000|2021-01-07 17:42:10|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1610041340000|2021-01-07 17:42:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|10
1610041350000|2021-01-07 17:42:30|||||||||1
1610041360000|2021-01-07 17:42:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1610041390000|2021-01-07 17:43:10|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|77
1610041400000|2021-01-07 17:43:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610041420000|2021-01-07 17:43:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1610041440000|2021-01-07 17:44:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|9
1610041460000|2021-01-07 17:44:20|||||||||6
1610041500000|2021-01-07 17:45:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1610041510000|2021-01-07 17:45:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1610041520000|2021-01-07 17:45:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|85
1610041530000|2021-01-07 17:45:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|31
1610041540000|2021-01-07 17:45:40|||||||||6
1610041560000|2021-01-07 17:46:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|18
1610041580000|2021-01-07 17:46:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|17
1610041590000|2021-01-07 17:46:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610041600000|2021-01-07 17:46:40|||||||||20
1610041610000|2021-01-07 17:46:50|||||||||17
1610041620000|2021-01-07 17:47:00|20517.6|20513.6|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|33
1610041630000|2021-01-07 17:47:10|20511.4|20507.4|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|26
1610041640000|2021-01-07 17:47:20|||||||||15
1610041650000|2021-01-07 17:47:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1610041670000|2021-01-07 17:47:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1610041680000|2021-01-07 17:48:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1610041710000|2021-01-07 17:48:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|34
1610041730000|2021-01-07 17:48:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1610041760000|2021-01-07 17:49:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|90
1610041770000|2021-01-07 17:49:30|||||||||6
1610041780000|2021-01-07 17:49:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|36
1610041790000|2021-01-07 17:49:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|11
1610041800000|2021-01-07 17:50:00|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|27
1610041810000|2021-01-07 17:50:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1610041820000|2021-01-07 17:50:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1610041830000|2021-01-07 17:50:30|||||||||4
1610041840000|2021-01-07 17:50:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1610041860000|2021-01-07 17:51:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|3
1610041880000|2021-01-07 17:51:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|62
1610041890000|2021-01-07 17:51:30|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|19
1610041900000|2021-01-07 17:51:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1610041910000|2021-01-07 17:51:50|||||||||2
1610041930000|2021-01-07 17:52:10|||||||||3
1610041950000|2021-01-07 17:52:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|24
1610041960000|2021-01-07 17:52:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|19
1610041970000|2021-01-07 17:52:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1610041980000|2021-01-07 17:53:00|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|41
1610041990000|2021-01-07 17:53:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|4
1610042010000|2021-01-07 17:53:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|12
1610042020000|2021-01-07 17:53:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|5
1610042030000|2021-01-07 17:53:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|13
1610042040000|2021-01-07 17:54:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1610042090000|2021-01-07 17:54:50|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|29
1610042110000|2021-01-07 17:55:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|54
1610042120000|2021-01-07 17:55:20|||||||||1
1610042130000|2021-01-07 17:55:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|47
1610042140000|2021-01-07 17:55:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1610042160000|2021-01-07 17:56:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|86
1610042190000|2021-01-07 17:56:30|||||||||61
1610042200000|2021-01-07 17:56:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|12
1610042210000|2021-01-07 17:56:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|39
1610042220000|2021-01-07 17:57:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|91
1610042230000|2021-01-07 17:57:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610042240000|2021-01-07 17:57:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|41
1610042320000|2021-01-07 17:58:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|33
1610042370000|2021-01-07 17:59:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|10
1610042390000|2021-01-07 17:59:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|24
1610042400000|2021-01-07 18:00:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|19
1610042410000|2021-01-07 18:00:10|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|26
1610042420000|2021-01-07 18:00:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|44
1610042430000|2021-01-07 18:00:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|14
1610042440000|2021-01-07 18:00:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|22
1610042450000|2021-01-07 18:00:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1610042490000|2021-01-07 18:01:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|29
1610042500000|2021-01-07 18:01:40|||||||||6
1610042510000|2021-01-07 18:01:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|27
1610042520000|2021-01-07 18:02:00|||||||||11
1610042530000|2021-01-07 18:02:10|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20508.3|20504.3|81
1610042580000|2021-01-07 18:03:00|||||||||2
1610042590000|2021-01-07 18:03:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1610042600000|2021-01-07 18:03:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|22
1610042610000|2021-01-07 18:03:30|||||||||13
1610042620000|2021-01-07 18:03:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|9
1610042640000|2021-01-07 18:04:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|28
1610042650000|2021-01-07 18:04:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|25
1610042660000|2021-01-07 18:04:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|56
1610042670000|2021-01-07 18:04:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|0
1610042680000|2021-01-07 18:04:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|28
1610042690000|2021-01-07 18:04:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|7
1610042710000|2021-01-07 18:05:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|16
1610042720000|2021-01-07 18:05:20|||||||||3
1610042730000|2021-01-07 18:05:30|||||||||12
1610042740000|2021-01-07 18:05:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|12
1610042750000|2021-01-07 18:05:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|30
1610042760000|2021-01-07 18:06:00|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|36
1610042770000|2021-01-07 18:06:10|||||||||2
1610042780000|2021-01-07 18:06:20|||||||||7
1610042800000|2021-01-07 18:06:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|18
1610042810000|2021-01-07 18:06:50|||||||||2
1610042820000|2021-01-07 18:07:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|10
1610042830000|2021-01-07 18:07:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|20
1610042840000|2021-01-07 18:07:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|37
1610042850000|2021-01-07 18:07:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|29
1610042860000|2021-01-07 18:07:40|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1610042870000|2021-01-07 18:07:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|30
1610042880000|2021-01-07 18:08:00|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|10
1610042890000|2021-01-07 18:08:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|40
1610042900000|2021-01-07 18:08:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|119
1610042910000|2021-01-07 18:08:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|40
1610042920000|2021-01-07 18:08:40|||||||||11
1610042940000|2021-01-07 18:09:00|||||||||12
1610042950000|2021-01-07 18:09:10|||||||||10
1610042960000|2021-01-07 18:09:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|53
1610042970000|2021-01-07 18:09:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|51
1610042990000|2021-01-07 18:09:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|26
1610043000000|2021-01-07 18:10:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1610043010000|2021-01-07 18:10:10|||||||||61
1610043020000|2021-01-07 18:10:20|||||||||50
1610043030000|2021-01-07 18:10:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|60
1610043040000|2021-01-07 18:10:40|||||||||9
1610043050000|2021-01-07 18:10:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|40
1610043060000|2021-01-07 18:11:00|||||||||28
1610043070000|2021-01-07 18:11:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|96
1610043080000|2021-01-07 18:11:20|||||||||10
1610043090000|2021-01-07 18:11:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|91
1610043100000|2021-01-07 18:11:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|28
1610043110000|2021-01-07 18:11:50|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|41
1610043120000|2021-01-07 18:12:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|40
1610043150000|2021-01-07 18:12:30|||||||||4
1610043170000|2021-01-07 18:12:50|||||||||1
1610043180000|2021-01-07 18:13:00|||||||||3
1610043190000|2021-01-07 18:13:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|86
1610043200000|2021-01-07 18:13:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610043220000|2021-01-07 18:13:40|||||||||20
1610043260000|2021-01-07 18:14:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1610043270000|2021-01-07 18:14:30|||||||||2
1610043280000|2021-01-07 18:14:40|||||||||1
1610043290000|2021-01-07 18:14:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|22
1610043310000|2021-01-07 18:15:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|18
1610043320000|2021-01-07 18:15:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1610043330000|2021-01-07 18:15:30|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|33
1610043340000|2021-01-07 18:15:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|10
1610043350000|2021-01-07 18:15:50|||||||||9
1610043360000|2021-01-07 18:16:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|5
1610043370000|2021-01-07 18:16:10|||||||||1
1610043400000|2021-01-07 18:16:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|22
1610043410000|2021-01-07 18:16:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1610043430000|2021-01-07 18:17:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|28
1610043450000|2021-01-07 18:17:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|5
1610043460000|2021-01-07 18:17:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|3
1610043470000|2021-01-07 18:17:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|5
1610043480000|2021-01-07 18:18:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|24
1610043500000|2021-01-07 18:18:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|26
1610043510000|2021-01-07 18:18:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|12
1610043520000|2021-01-07 18:18:40|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|54
1610043530000|2021-01-07 18:18:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610043540000|2021-01-07 18:19:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|59
1610043560000|2021-01-07 18:19:20|||||||||11
1610043570000|2021-01-07 18:19:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|27
1610043580000|2021-01-07 18:19:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610043590000|2021-01-07 18:19:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|19
1610043600000|2021-01-07 18:20:00|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|20
1610043610000|2021-01-07 18:20:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610043620000|2021-01-07 18:20:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1610043630000|2021-01-07 18:20:30|||||||||6
1610043640000|2021-01-07 18:20:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|24
1610043650000|2021-01-07 18:20:50|||||||||1
1610043660000|2021-01-07 18:21:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1610043700000|2021-01-07 18:21:40|||||||||3
1610043710000|2021-01-07 18:21:50|||||||||4
1610043730000|2021-01-07 18:22:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|37
1610043770000|2021-01-07 18:22:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|29
1610043790000|2021-01-07 18:23:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|12
1610043800000|2021-01-07 18:23:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|26
1610043810000|2021-01-07 18:23:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|14
1610043820000|2021-01-07 18:23:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|9
1610043880000|2021-01-07 18:24:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1610043900000|2021-01-07 18:25:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|16
1610043910000|2021-01-07 18:25:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|27
1610043930000|2021-01-07 18:25:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|33
1610043940000|2021-01-07 18:25:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1610043950000|2021-01-07 18:25:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610043960000|2021-01-07 18:26:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|14
1610043970000|2021-01-07 18:26:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|14
1610043980000|2021-01-07 18:26:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|14
1610044040000|2021-01-07 18:27:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1610044070000|2021-01-07 18:27:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1610044080000|2021-01-07 18:28:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|7
1610044090000|2021-01-07 18:28:10|20502|20498|20502|20498|20502|20498|20502|20498|2
1610044100000|2021-01-07 18:28:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610044140000|2021-01-07 18:29:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1610044170000|2021-01-07 18:29:30|||||||||2
1610044180000|2021-01-07 18:29:40|||||||||15
1610044190000|2021-01-07 18:29:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|13
1610044200000|2021-01-07 18:30:00|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1610044210000|2021-01-07 18:30:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|39
1610044230000|2021-01-07 18:30:30|||||||||17
1610044240000|2021-01-07 18:30:40|||||||||1
1610044270000|2021-01-07 18:31:10|||||||||31
1610044280000|2021-01-07 18:31:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1610044300000|2021-01-07 18:31:40|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1610044310000|2021-01-07 18:31:50|||||||||18
1610044320000|2021-01-07 18:32:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|11
1610044330000|2021-01-07 18:32:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|12
1610044340000|2021-01-07 18:32:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1610044350000|2021-01-07 18:32:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1610044360000|2021-01-07 18:32:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1610044380000|2021-01-07 18:33:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|25
1610044390000|2021-01-07 18:33:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|3
1610044400000|2021-01-07 18:33:20|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|24
1610044410000|2021-01-07 18:33:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1610044420000|2021-01-07 18:33:40|||||||||1
1610044440000|2021-01-07 18:34:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1610044450000|2021-01-07 18:34:10|20494.2|20490.2|20492.6|20488.6|20497.3|20493.3|20491.1|20487.1|38
1610044460000|2021-01-07 18:34:20|20491.1|20487.1|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|29
1610044470000|2021-01-07 18:34:30|||||||||1
1610044490000|2021-01-07 18:34:50|||||||||1
1610044520000|2021-01-07 18:35:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1610044530000|2021-01-07 18:35:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1610044560000|2021-01-07 18:36:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|12
1610044570000|2021-01-07 18:36:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|32
1610044600000|2021-01-07 18:36:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|27
1610044610000|2021-01-07 18:36:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|13
1610044620000|2021-01-07 18:37:00|20502|20498|20502|20498|20502|20498|20502|20498|9
1610044630000|2021-01-07 18:37:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1610044640000|2021-01-07 18:37:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|40
1610044650000|2021-01-07 18:37:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|21
1610044680000|2021-01-07 18:38:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|11
1610044690000|2021-01-07 18:38:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|6
1610044740000|2021-01-07 18:39:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|7
1610044790000|2021-01-07 18:39:50|||||||||1
1610044800000|2021-01-07 18:40:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|41
1610044810000|2021-01-07 18:40:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1610044870000|2021-01-07 18:41:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|33
1610044920000|2021-01-07 18:42:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|9
1610044950000|2021-01-07 18:42:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|17
1610044960000|2021-01-07 18:42:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|6
1610044970000|2021-01-07 18:42:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610044980000|2021-01-07 18:43:00|||||||||12
1610045000000|2021-01-07 18:43:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|4
1610045010000|2021-01-07 18:43:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1610045030000|2021-01-07 18:43:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|3
1610045040000|2021-01-07 18:44:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|35
1610045050000|2021-01-07 18:44:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|45
1610045060000|2021-01-07 18:44:20|||||||||5
1610045080000|2021-01-07 18:44:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|42
1610045090000|2021-01-07 18:44:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|9
1610045100000|2021-01-07 18:45:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|25
1610045120000|2021-01-07 18:45:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|16
1610045130000|2021-01-07 18:45:30|||||||||31
1610045140000|2021-01-07 18:45:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|19
1610045200000|2021-01-07 18:46:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|8
1610045220000|2021-01-07 18:47:00|||||||||9
1610045240000|2021-01-07 18:47:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|8
1610045260000|2021-01-07 18:47:40|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|42
1610045290000|2021-01-07 18:48:10|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20505.1|20501.1|42
1610045300000|2021-01-07 18:48:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|13
1610045320000|2021-01-07 18:48:40|||||||||11
1610045340000|2021-01-07 18:49:00|||||||||28
1610045350000|2021-01-07 18:49:10|||||||||30
1610045360000|2021-01-07 18:49:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|47
1610045370000|2021-01-07 18:49:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1610045380000|2021-01-07 18:49:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1610045390000|2021-01-07 18:49:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1610045410000|2021-01-07 18:50:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|39
1610045420000|2021-01-07 18:50:20|||||||||23
1610045430000|2021-01-07 18:50:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|64
1610045440000|2021-01-07 18:50:40|||||||||1
1610045470000|2021-01-07 18:51:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|9
1610045480000|2021-01-07 18:51:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|17
1610045490000|2021-01-07 18:51:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610045500000|2021-01-07 18:51:40|||||||||5
1610045510000|2021-01-07 18:51:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|30
1610045520000|2021-01-07 18:52:00|||||||||10
1610045600000|2021-01-07 18:53:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|15
1610045610000|2021-01-07 18:53:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|12
1610045620000|2021-01-07 18:53:40|||||||||22
1610045660000|2021-01-07 18:54:20|||||||||7
1610045670000|2021-01-07 18:54:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|43
1610045680000|2021-01-07 18:54:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|26
1610045690000|2021-01-07 18:54:50|||||||||3
1610045700000|2021-01-07 18:55:00|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|28
1610045710000|2021-01-07 18:55:10|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|16
1610045730000|2021-01-07 18:55:30|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|23
1610045750000|2021-01-07 18:55:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|27
1610045760000|2021-01-07 18:56:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610045770000|2021-01-07 18:56:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|28
1610045780000|2021-01-07 18:56:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|27
1610045810000|2021-01-07 18:56:50|||||||||3
1610045870000|2021-01-07 18:57:50|||||||||13
1610045880000|2021-01-07 18:58:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|7
1610045890000|2021-01-07 18:58:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610045900000|2021-01-07 18:58:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610045910000|2021-01-07 18:58:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|11
1610045920000|2021-01-07 18:58:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1610045940000|2021-01-07 18:59:00|||||||||7
1610045980000|2021-01-07 18:59:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|30
1610045990000|2021-01-07 18:59:50|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|18
1610046000000|2021-01-07 19:00:00|||||||||6
1610046010000|2021-01-07 19:00:10|20523.9|20519.9|20520.8|20516.8|20528.6|20524.6|20520.8|20516.8|26
1610046020000|2021-01-07 19:00:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610046050000|2021-01-07 19:00:50|||||||||7
1610046060000|2021-01-07 19:01:00|||||||||1
1610046070000|2021-01-07 19:01:10|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|28
1610046090000|2021-01-07 19:01:30|||||||||18
1610046100000|2021-01-07 19:01:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|23
1610046110000|2021-01-07 19:01:50|||||||||57
1610046120000|2021-01-07 19:02:00|||||||||6
1610046140000|2021-01-07 19:02:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|48
1610046150000|2021-01-07 19:02:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|27
1610046160000|2021-01-07 19:02:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|21
1610046170000|2021-01-07 19:02:50|||||||||18
1610046180000|2021-01-07 19:03:00|||||||||3
1610046190000|2021-01-07 19:03:10|20527|20523|20527|20523|20528.6|20524.6|20527|20523|28
1610046200000|2021-01-07 19:03:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|18
1610046210000|2021-01-07 19:03:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610046220000|2021-01-07 19:03:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|5
1610046230000|2021-01-07 19:03:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1610046240000|2021-01-07 19:04:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|17
1610046250000|2021-01-07 19:04:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1610046270000|2021-01-07 19:04:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|17
1610046280000|2021-01-07 19:04:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|52
1610046300000|2021-01-07 19:05:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|49
1610046330000|2021-01-07 19:05:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|11
1610046340000|2021-01-07 19:05:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610046420000|2021-01-07 19:07:00|||||||||2
1610046440000|2021-01-07 19:07:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|38
1610046450000|2021-01-07 19:07:30|20516.1|20512.1|20511.4|20507.4|20516.1|20512.1|20509.8|20505.8|91
1610046460000|2021-01-07 19:07:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|136
1610046470000|2021-01-07 19:07:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|51
1610046490000|2021-01-07 19:08:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|29
1610046500000|2021-01-07 19:08:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|64
1610046510000|2021-01-07 19:08:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|11
1610046590000|2021-01-07 19:09:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|47
1610046620000|2021-01-07 19:10:20|||||||||36
1610046630000|2021-01-07 19:10:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|31
1610046650000|2021-01-07 19:10:50|||||||||9
1610046690000|2021-01-07 19:11:30|||||||||1
1610046700000|2021-01-07 19:11:40|||||||||2
1610046710000|2021-01-07 19:11:50|||||||||2
1610046720000|2021-01-07 19:12:00|||||||||41
1610046730000|2021-01-07 19:12:10|||||||||2
1610046750000|2021-01-07 19:12:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1610046770000|2021-01-07 19:12:50|||||||||107
1610046800000|2021-01-07 19:13:20|||||||||3
1610046930000|2021-01-07 19:15:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|78
1610046950000|2021-01-07 19:15:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|5
1610046970000|2021-01-07 19:16:10|20516.1|20512.1|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|64
1610046980000|2021-01-07 19:16:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1610047020000|2021-01-07 19:17:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|26
1610047030000|2021-01-07 19:17:10|||||||||13
1610047040000|2021-01-07 19:17:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1610047050000|2021-01-07 19:17:30|||||||||11
1610047080000|2021-01-07 19:18:00|||||||||5
1610047090000|2021-01-07 19:18:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|20
1610047100000|2021-01-07 19:18:20|||||||||4
1610047140000|2021-01-07 19:19:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|18
1610047150000|2021-01-07 19:19:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|57
1610047160000|2021-01-07 19:19:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|30
1610047190000|2021-01-07 19:19:50|||||||||1
1610047220000|2021-01-07 19:20:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1610047230000|2021-01-07 19:20:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|21
1610047240000|2021-01-07 19:20:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|62
1610047250000|2021-01-07 19:20:50|||||||||109
1610047260000|2021-01-07 19:21:00|||||||||48
1610047270000|2021-01-07 19:21:10|||||||||1
1610047320000|2021-01-07 19:22:00|||||||||32
1610047330000|2021-01-07 19:22:10|||||||||17
1610047340000|2021-01-07 19:22:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|51
1610047350000|2021-01-07 19:22:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1610047360000|2021-01-07 19:22:40|||||||||4
1610047370000|2021-01-07 19:22:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|15
1610047390000|2021-01-07 19:23:10|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|22
1610047400000|2021-01-07 19:23:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|17
1610047410000|2021-01-07 19:23:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|10
1610047440000|2021-01-07 19:24:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610047460000|2021-01-07 19:24:20|||||||||6
1610047480000|2021-01-07 19:24:40|||||||||9
1610047500000|2021-01-07 19:25:00|||||||||14
1610047510000|2021-01-07 19:25:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|2
1610047540000|2021-01-07 19:25:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|15
1610047550000|2021-01-07 19:25:50|||||||||2
1610047560000|2021-01-07 19:26:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|21
1610047570000|2021-01-07 19:26:10|||||||||4
1610047580000|2021-01-07 19:26:20|||||||||19
1610047590000|2021-01-07 19:26:30|||||||||24
1610047600000|2021-01-07 19:26:40|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|114
1610047610000|2021-01-07 19:26:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|54
1610047620000|2021-01-07 19:27:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|49
1610047630000|2021-01-07 19:27:10|||||||||21
1610047640000|2021-01-07 19:27:20|||||||||54
1610047650000|2021-01-07 19:27:30|||||||||43
1610047660000|2021-01-07 19:27:40|||||||||35
1610047670000|2021-01-07 19:27:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|36
1610047680000|2021-01-07 19:28:00|||||||||25
1610047690000|2021-01-07 19:28:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|28
1610047700000|2021-01-07 19:28:20|||||||||27
1610047710000|2021-01-07 19:28:30|||||||||25
1610047720000|2021-01-07 19:28:40|||||||||21
1610047730000|2021-01-07 19:28:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|37
1610047740000|2021-01-07 19:29:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|99
1610047750000|2021-01-07 19:29:10|||||||||62
1610047760000|2021-01-07 19:29:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|38
1610047770000|2021-01-07 19:29:30|||||||||50
1610047780000|2021-01-07 19:29:40|||||||||22
1610047790000|2021-01-07 19:29:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|48
1610047800000|2021-01-07 19:30:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|74
1610047810000|2021-01-07 19:30:10|||||||||26
1610047820000|2021-01-07 19:30:20|||||||||35
1610047830000|2021-01-07 19:30:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|39
1610047840000|2021-01-07 19:30:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|60
1610047850000|2021-01-07 19:30:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|78
1610047860000|2021-01-07 19:31:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|69
1610047870000|2021-01-07 19:31:10|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|62
1610047880000|2021-01-07 19:31:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|27
1610047890000|2021-01-07 19:31:30|||||||||28
1610047900000|2021-01-07 19:31:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|22
1610047910000|2021-01-07 19:31:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|73
1610047920000|2021-01-07 19:32:00|||||||||30
1610047930000|2021-01-07 19:32:10|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|54
1610047940000|2021-01-07 19:32:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|36
1610047950000|2021-01-07 19:32:30|||||||||24
1610047960000|2021-01-07 19:32:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|62
1610047970000|2021-01-07 19:32:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|69
1610047980000|2021-01-07 19:33:00|||||||||37
1610047990000|2021-01-07 19:33:10|||||||||21
1610048000000|2021-01-07 19:33:20|||||||||31
1610048010000|2021-01-07 19:33:30|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|44
1610048020000|2021-01-07 19:33:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|38
1610048030000|2021-01-07 19:33:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|38
1610048040000|2021-01-07 19:34:00|||||||||27
1610048050000|2021-01-07 19:34:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|54
1610048060000|2021-01-07 19:34:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|41
1610048070000|2021-01-07 19:34:30|||||||||28
1610048080000|2021-01-07 19:34:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|34
1610048090000|2021-01-07 19:34:50|20541.1|20537.1|20536.4|20532.4|20541.1|20537.1|20531.7|20527.7|297
1610048100000|2021-01-07 19:35:00|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|61
1610048110000|2021-01-07 19:35:10|20528.6|20524.6|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|187
1610048120000|2021-01-07 19:35:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|81
1610048130000|2021-01-07 19:35:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1610048140000|2021-01-07 19:35:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|57
1610048150000|2021-01-07 19:35:50|||||||||94
1610048160000|2021-01-07 19:36:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|51
1610048170000|2021-01-07 19:36:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|68
1610048180000|2021-01-07 19:36:20|||||||||25
1610048190000|2021-01-07 19:36:30|||||||||26
1610048200000|2021-01-07 19:36:40|||||||||53
1610048210000|2021-01-07 19:36:50|||||||||29
1610048220000|2021-01-07 19:37:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|46
1610048230000|2021-01-07 19:37:10|||||||||38
1610048240000|2021-01-07 19:37:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|54
1610048250000|2021-01-07 19:37:30|||||||||36
1610048260000|2021-01-07 19:37:40|||||||||21
1610048270000|2021-01-07 19:37:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|73
1610048280000|2021-01-07 19:38:00|||||||||24
1610048290000|2021-01-07 19:38:10|||||||||27
1610048300000|2021-01-07 19:38:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|37
1610048310000|2021-01-07 19:38:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|35
1610048320000|2021-01-07 19:38:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|55
1610048330000|2021-01-07 19:38:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|35
1610048340000|2021-01-07 19:39:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|32
1610048350000|2021-01-07 19:39:10|||||||||22
1610048360000|2021-01-07 19:39:20|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|41
1610048370000|2021-01-07 19:39:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|91
1610048380000|2021-01-07 19:39:40|||||||||55
1610048390000|2021-01-07 19:39:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|51
1610048400000|2021-01-07 19:40:00|||||||||25
1610048410000|2021-01-07 19:40:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|79
1610048420000|2021-01-07 19:40:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|38
1610048430000|2021-01-07 19:40:30|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|83
1610048440000|2021-01-07 19:40:40|||||||||19
1610048450000|2021-01-07 19:40:50|||||||||42
1610048460000|2021-01-07 19:41:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|35
1610048470000|2021-01-07 19:41:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|26
1610048480000|2021-01-07 19:41:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|58
1610048490000|2021-01-07 19:41:30|||||||||31
1610048500000|2021-01-07 19:41:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|30
1610048510000|2021-01-07 19:41:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|73
1610048520000|2021-01-07 19:42:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|64
1610048530000|2021-01-07 19:42:10|||||||||25
1610048540000|2021-01-07 19:42:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|35
1610048550000|2021-01-07 19:42:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|53
1610048560000|2021-01-07 19:42:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|34
1610048570000|2021-01-07 19:42:50|||||||||38
1610048580000|2021-01-07 19:43:00|||||||||38
1610048590000|2021-01-07 19:43:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|47
1610048600000|2021-01-07 19:43:20|||||||||25
1610048610000|2021-01-07 19:43:30|||||||||24
1610048620000|2021-01-07 19:43:40|||||||||30
1610048630000|2021-01-07 19:43:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|44
1610048640000|2021-01-07 19:44:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|37
1610048650000|2021-01-07 19:44:10|20548.9|20544.9|20550.4|20546.4|20553.6|20549.6|20547.3|20543.3|109
1610048660000|2021-01-07 19:44:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|43
1610048670000|2021-01-07 19:44:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|48
1610048680000|2021-01-07 19:44:40|||||||||20
1610048690000|2021-01-07 19:44:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|46
1610048700000|2021-01-07 19:45:00|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|162
1610048710000|2021-01-07 19:45:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|66
1610048730000|2021-01-07 19:45:30|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|246
1610048750000|2021-01-07 19:45:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|25
1610048760000|2021-01-07 19:46:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610048770000|2021-01-07 19:46:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|34
1610048780000|2021-01-07 19:46:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|22
1610048790000|2021-01-07 19:46:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|2
1610048800000|2021-01-07 19:46:40|||||||||11
1610048810000|2021-01-07 19:46:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|30
1610048820000|2021-01-07 19:47:00|||||||||2
1610048830000|2021-01-07 19:47:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|24
1610048840000|2021-01-07 19:47:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|41
1610048850000|2021-01-07 19:47:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|12
1610048860000|2021-01-07 19:47:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1610048890000|2021-01-07 19:48:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|19
1610048900000|2021-01-07 19:48:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|4
1610048910000|2021-01-07 19:48:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|31
1610048920000|2021-01-07 19:48:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|19
1610048970000|2021-01-07 19:49:30|||||||||4
1610048980000|2021-01-07 19:49:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|64
1610048990000|2021-01-07 19:49:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610049000000|2021-01-07 19:50:00|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|25
1610049010000|2021-01-07 19:50:10|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|27
1610049020000|2021-01-07 19:50:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610049030000|2021-01-07 19:50:30|||||||||5
1610049050000|2021-01-07 19:50:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|47
1610049070000|2021-01-07 19:51:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|38
1610049080000|2021-01-07 19:51:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|39
1610049100000|2021-01-07 19:51:40|||||||||1
1610049110000|2021-01-07 19:51:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1610049120000|2021-01-07 19:52:00|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|19
1610049140000|2021-01-07 19:52:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610049180000|2021-01-07 19:53:00|||||||||5
1610049200000|2021-01-07 19:53:20|||||||||7
1610049230000|2021-01-07 19:53:50|||||||||2
1610049240000|2021-01-07 19:54:00|||||||||3
1610049250000|2021-01-07 19:54:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|68
1610049260000|2021-01-07 19:54:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|65
1610049270000|2021-01-07 19:54:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|115
1610049280000|2021-01-07 19:54:40|||||||||18
1610049290000|2021-01-07 19:54:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|50
1610049300000|2021-01-07 19:55:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610049310000|2021-01-07 19:55:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|19
1610049320000|2021-01-07 19:55:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|27
1610049330000|2021-01-07 19:55:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610049340000|2021-01-07 19:55:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|22
1610049350000|2021-01-07 19:55:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|33
1610049360000|2021-01-07 19:56:00|||||||||8
1610049370000|2021-01-07 19:56:10|||||||||23
1610049380000|2021-01-07 19:56:20|||||||||10
1610049390000|2021-01-07 19:56:30|||||||||12
1610049400000|2021-01-07 19:56:40|||||||||61
1610049410000|2021-01-07 19:56:50|||||||||48
1610049420000|2021-01-07 19:57:00|||||||||48
1610049430000|2021-01-07 19:57:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|91
1610049440000|2021-01-07 19:57:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|30
1610049450000|2021-01-07 19:57:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|93
1610049460000|2021-01-07 19:57:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20
1610049480000|2021-01-07 19:58:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|29
1610049490000|2021-01-07 19:58:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|45
1610049500000|2021-01-07 19:58:20|||||||||30
1610049510000|2021-01-07 19:58:30|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|59
1610049520000|2021-01-07 19:58:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|55
1610049530000|2021-01-07 19:58:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|57
1610049540000|2021-01-07 19:59:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|117
1610049550000|2021-01-07 19:59:10|20564.5|20560.5|20559.8|20555.8|20564.5|20560.5|20559.8|20555.8|79
1610049560000|2021-01-07 19:59:20|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|131
1610049570000|2021-01-07 19:59:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|250
1610049580000|2021-01-07 19:59:40|20555.1|20551.1|20547.3|20543.3|20555.1|20551.1|20547.3|20543.3|227
1610049590000|2021-01-07 19:59:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|194
1610049600000|2021-01-07 20:00:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|280
1610049610000|2021-01-07 20:00:10|||||||||6
1610049620000|2021-01-07 20:00:20|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|224
1610049630000|2021-01-07 20:00:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|109
1610049640000|2021-01-07 20:00:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|37
1610049650000|2021-01-07 20:00:50|||||||||30
1610049660000|2021-01-07 20:01:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|93
1610049670000|2021-01-07 20:01:10|||||||||31
1610049680000|2021-01-07 20:01:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|32
1610049690000|2021-01-07 20:01:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|192
1610049700000|2021-01-07 20:01:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|44
1610049710000|2021-01-07 20:01:50|||||||||18
1610049720000|2021-01-07 20:02:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|5
1610049730000|2021-01-07 20:02:10|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|32
1610049740000|2021-01-07 20:02:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|17
1610049750000|2021-01-07 20:02:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|35
1610049760000|2021-01-07 20:02:40|||||||||50
1610049770000|2021-01-07 20:02:50|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|55
1610049780000|2021-01-07 20:03:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|15
1610049790000|2021-01-07 20:03:10|||||||||11
1610049800000|2021-01-07 20:03:20|||||||||26
1610049810000|2021-01-07 20:03:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|15
1610049820000|2021-01-07 20:03:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1610049830000|2021-01-07 20:03:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1610049840000|2021-01-07 20:04:00|||||||||14
1610049850000|2021-01-07 20:04:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|40
1610049870000|2021-01-07 20:04:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|23
1610049880000|2021-01-07 20:04:40|||||||||11
1610049890000|2021-01-07 20:04:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1610049900000|2021-01-07 20:05:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|78
1610049930000|2021-01-07 20:05:30|||||||||10
1610049940000|2021-01-07 20:05:40|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|23
1610049950000|2021-01-07 20:05:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|14
1610049960000|2021-01-07 20:06:00|||||||||6
1610049970000|2021-01-07 20:06:10|||||||||1
1610049980000|2021-01-07 20:06:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|24
1610049990000|2021-01-07 20:06:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1610050010000|2021-01-07 20:06:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|50
1610050020000|2021-01-07 20:07:00|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|22
1610050030000|2021-01-07 20:07:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|30
1610050040000|2021-01-07 20:07:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|135
1610050050000|2021-01-07 20:07:30|||||||||4
1610050060000|2021-01-07 20:07:40|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|36
1610050070000|2021-01-07 20:07:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|1
1610050080000|2021-01-07 20:08:00|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1610050090000|2021-01-07 20:08:10|||||||||19
1610050100000|2021-01-07 20:08:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|15
1610050110000|2021-01-07 20:08:30|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|35
1610050120000|2021-01-07 20:08:40|||||||||15
1610050130000|2021-01-07 20:08:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|24
1610050140000|2021-01-07 20:09:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610050160000|2021-01-07 20:09:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|41
1610050170000|2021-01-07 20:09:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|38
1610050180000|2021-01-07 20:09:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1610050200000|2021-01-07 20:10:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1610050210000|2021-01-07 20:10:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610050220000|2021-01-07 20:10:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|10
1610050230000|2021-01-07 20:10:30|||||||||40
1610050240000|2021-01-07 20:10:40|||||||||1
1610050270000|2021-01-07 20:11:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|39
1610050280000|2021-01-07 20:11:20|||||||||10
1610050290000|2021-01-07 20:11:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|56
1610050300000|2021-01-07 20:11:40|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|23
1610050310000|2021-01-07 20:11:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1610050320000|2021-01-07 20:12:00|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|16
1610050340000|2021-01-07 20:12:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|7
1610050360000|2021-01-07 20:12:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1610050380000|2021-01-07 20:13:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|91
1610050390000|2021-01-07 20:13:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|15
1610050400000|2021-01-07 20:13:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|57
1610050410000|2021-01-07 20:13:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1610050420000|2021-01-07 20:13:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|53
1610050430000|2021-01-07 20:13:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|8
1610050440000|2021-01-07 20:14:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|15
1610050450000|2021-01-07 20:14:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|2
1610050460000|2021-01-07 20:14:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|51
1610050470000|2021-01-07 20:14:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|29
1610050490000|2021-01-07 20:14:50|||||||||11
1610050510000|2021-01-07 20:15:10|||||||||27
1610050540000|2021-01-07 20:15:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1610050570000|2021-01-07 20:16:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610050580000|2021-01-07 20:16:20|||||||||1
1610050590000|2021-01-07 20:16:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|16
1610050600000|2021-01-07 20:16:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610050630000|2021-01-07 20:17:10|||||||||2
1610050640000|2021-01-07 20:17:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1610050660000|2021-01-07 20:17:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|38
1610050670000|2021-01-07 20:17:50|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|17
1610050690000|2021-01-07 20:18:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|9
1610050710000|2021-01-07 20:18:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|12
1610050720000|2021-01-07 20:18:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|15
1610050730000|2021-01-07 20:18:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|33
1610050740000|2021-01-07 20:19:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1610050770000|2021-01-07 20:19:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|39
1610050780000|2021-01-07 20:19:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|10
1610050790000|2021-01-07 20:19:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|22
1610050810000|2021-01-07 20:20:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|23
1610050820000|2021-01-07 20:20:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610050850000|2021-01-07 20:20:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|9
1610050860000|2021-01-07 20:21:00|||||||||1
1610050870000|2021-01-07 20:21:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|17
1610050880000|2021-01-07 20:21:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610050890000|2021-01-07 20:21:30|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|8
1610050900000|2021-01-07 20:21:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|2
1610050910000|2021-01-07 20:21:50|||||||||3
1610050940000|2021-01-07 20:22:20|||||||||2
1610050950000|2021-01-07 20:22:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|23
1610050960000|2021-01-07 20:22:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1610050970000|2021-01-07 20:22:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610050990000|2021-01-07 20:23:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|11
1610051000000|2021-01-07 20:23:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|5
1610051020000|2021-01-07 20:23:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610051030000|2021-01-07 20:23:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1610051040000|2021-01-07 20:24:00|||||||||57
1610051060000|2021-01-07 20:24:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|17
1610051070000|2021-01-07 20:24:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1610051080000|2021-01-07 20:24:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1610051090000|2021-01-07 20:24:50|||||||||22
1610051140000|2021-01-07 20:25:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610051160000|2021-01-07 20:26:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610051180000|2021-01-07 20:26:20|||||||||2
1610051190000|2021-01-07 20:26:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|11
1610051200000|2021-01-07 20:26:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|22
1610051220000|2021-01-07 20:27:00|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|21
1610051230000|2021-01-07 20:27:10|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|7
1610051240000|2021-01-07 20:27:20|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|31
1610051270000|2021-01-07 20:27:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1610051280000|2021-01-07 20:28:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1610051290000|2021-01-07 20:28:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|11
1610051320000|2021-01-07 20:28:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|18
1610051340000|2021-01-07 20:29:00|||||||||7
1610051350000|2021-01-07 20:29:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|55
1610051360000|2021-01-07 20:29:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1610051370000|2021-01-07 20:29:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1610051380000|2021-01-07 20:29:40|||||||||23
1610051390000|2021-01-07 20:29:50|||||||||11
1610051400000|2021-01-07 20:30:00|||||||||1
1610051430000|2021-01-07 20:30:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20
1610051440000|2021-01-07 20:30:40|||||||||3
1610051450000|2021-01-07 20:30:50|||||||||2
1610051460000|2021-01-07 20:31:00|||||||||3
1610051470000|2021-01-07 20:31:10|||||||||11
1610051490000|2021-01-07 20:31:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610051530000|2021-01-07 20:32:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|38
1610051550000|2021-01-07 20:32:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|24
1610051560000|2021-01-07 20:32:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1610051570000|2021-01-07 20:32:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1610051580000|2021-01-07 20:33:00|||||||||12
1610051590000|2021-01-07 20:33:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610051600000|2021-01-07 20:33:20|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|2
1610051610000|2021-01-07 20:33:30|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610051620000|2021-01-07 20:33:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610051630000|2021-01-07 20:33:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1610051680000|2021-01-07 20:34:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|29
1610051690000|2021-01-07 20:34:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610051700000|2021-01-07 20:35:00|||||||||1
1610051710000|2021-01-07 20:35:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|11
1610051720000|2021-01-07 20:35:20|||||||||2
1610051810000|2021-01-07 20:36:50|||||||||7
1610051820000|2021-01-07 20:37:00|||||||||25
1610051830000|2021-01-07 20:37:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|50
1610051840000|2021-01-07 20:37:20|||||||||2
1610051850000|2021-01-07 20:37:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|64
1610051860000|2021-01-07 20:37:40|||||||||2
1610051920000|2021-01-07 20:38:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1610051970000|2021-01-07 20:39:30|||||||||23
1610051990000|2021-01-07 20:39:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|11
1610052030000|2021-01-07 20:40:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|23
1610052060000|2021-01-07 20:41:00|||||||||31
1610052090000|2021-01-07 20:41:30|||||||||2
1610052110000|2021-01-07 20:41:50|||||||||21
1610052160000|2021-01-07 20:42:40|||||||||38
1610052180000|2021-01-07 20:43:00|||||||||4
1610052190000|2021-01-07 20:43:10|20531.7|20527.7|20536.4|20532.4|20536.4|20532.4|20531.7|20527.7|71
1610052200000|2021-01-07 20:43:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610052210000|2021-01-07 20:43:30|||||||||10
1610052240000|2021-01-07 20:44:00|||||||||45
1610052250000|2021-01-07 20:44:10|||||||||5
1610052260000|2021-01-07 20:44:20|||||||||43
1610052270000|2021-01-07 20:44:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|58
1610052280000|2021-01-07 20:44:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|28
1610052300000|2021-01-07 20:45:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610052330000|2021-01-07 20:45:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|49
1610052390000|2021-01-07 20:46:30|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|63
1610052400000|2021-01-07 20:46:40|||||||||5
1610052410000|2021-01-07 20:46:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1610052420000|2021-01-07 20:47:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|23
1610052430000|2021-01-07 20:47:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1610052440000|2021-01-07 20:47:20|||||||||4
1610052450000|2021-01-07 20:47:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1610052460000|2021-01-07 20:47:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610052470000|2021-01-07 20:47:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1610052480000|2021-01-07 20:48:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610052490000|2021-01-07 20:48:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|210
1610052510000|2021-01-07 20:48:30|||||||||7
1610052520000|2021-01-07 20:48:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610052550000|2021-01-07 20:49:10|||||||||28
1610052560000|2021-01-07 20:49:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|16
1610052570000|2021-01-07 20:49:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|30
1610052580000|2021-01-07 20:49:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|28
1610052590000|2021-01-07 20:49:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|25
1610052600000|2021-01-07 20:50:00|20544.2|20540.2|20537.9|20533.9|20544.2|20540.2|20534.8|20530.8|77
1610052610000|2021-01-07 20:50:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610052630000|2021-01-07 20:50:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|15
1610052640000|2021-01-07 20:50:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|25
1610052650000|2021-01-07 20:50:50|||||||||22
1610052660000|2021-01-07 20:51:00|||||||||11
1610052670000|2021-01-07 20:51:10|||||||||32
1610052700000|2021-01-07 20:51:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20528.6|20524.6|73
1610052720000|2021-01-07 20:52:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|24
1610052750000|2021-01-07 20:52:30|||||||||5
1610052760000|2021-01-07 20:52:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|61
1610052780000|2021-01-07 20:53:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610052800000|2021-01-07 20:53:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1610052820000|2021-01-07 20:53:40|||||||||14
1610052840000|2021-01-07 20:54:00|||||||||28
1610052850000|2021-01-07 20:54:10|||||||||28
1610052880000|2021-01-07 20:54:40|||||||||3
1610052890000|2021-01-07 20:54:50|||||||||15
1610052900000|2021-01-07 20:55:00|||||||||32
1610052910000|2021-01-07 20:55:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|41
1610052920000|2021-01-07 20:55:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|28
1610052930000|2021-01-07 20:55:30|||||||||11
1610052940000|2021-01-07 20:55:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1610052950000|2021-01-07 20:55:50|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|43
1610052960000|2021-01-07 20:56:00|||||||||6
1610052970000|2021-01-07 20:56:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|30
1610052980000|2021-01-07 20:56:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|59
1610052990000|2021-01-07 20:56:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1610053000000|2021-01-07 20:56:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610053010000|2021-01-07 20:56:50|||||||||9
1610053050000|2021-01-07 20:57:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1610053060000|2021-01-07 20:57:40|||||||||1
1610053080000|2021-01-07 20:58:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|79
1610053090000|2021-01-07 20:58:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610053100000|2021-01-07 20:58:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1610053110000|2021-01-07 20:58:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|54
1610053120000|2021-01-07 20:58:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|44
1610053130000|2021-01-07 20:58:50|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|48
1610053140000|2021-01-07 20:59:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|27
1610053150000|2021-01-07 20:59:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|12
1610053160000|2021-01-07 20:59:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|38
1610053170000|2021-01-07 20:59:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|15
1610053180000|2021-01-07 20:59:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|187
1610053190000|2021-01-07 20:59:50|20528.6|20524.6|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|40
1610053200000|2021-01-07 21:00:00|20516.1|20512.1|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|406
1610053210000|2021-01-07 21:00:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|7
1610053220000|2021-01-07 21:00:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|29
1610053230000|2021-01-07 21:00:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|13
1610053240000|2021-01-07 21:00:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1610053250000|2021-01-07 21:00:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|38
1610053260000|2021-01-07 21:01:00|||||||||6
1610053270000|2021-01-07 21:01:10|||||||||3
1610053280000|2021-01-07 21:01:20|||||||||24
1610053290000|2021-01-07 21:01:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|16
1610053320000|2021-01-07 21:02:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1610053330000|2021-01-07 21:02:10|||||||||2
1610053350000|2021-01-07 21:02:30|||||||||7
1610053370000|2021-01-07 21:02:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|22
1610053380000|2021-01-07 21:03:00|||||||||22
1610053420000|2021-01-07 21:03:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|38
1610053430000|2021-01-07 21:03:50|||||||||24
1610053440000|2021-01-07 21:04:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1610053450000|2021-01-07 21:04:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|17
1610053460000|2021-01-07 21:04:20|20517.6|20513.6|20523.9|20519.9|20523.9|20519.9|20516.1|20512.1|20
1610053470000|2021-01-07 21:04:30|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|10
1610053480000|2021-01-07 21:04:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1610053490000|2021-01-07 21:04:50|||||||||7
1610053500000|2021-01-07 21:05:00|||||||||4
1610053510000|2021-01-07 21:05:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|46
1610053520000|2021-01-07 21:05:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|28
1610053530000|2021-01-07 21:05:30|||||||||4
1610053540000|2021-01-07 21:05:40|||||||||5
1610053550000|2021-01-07 21:05:50|||||||||5
1610053560000|2021-01-07 21:06:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|19
1610053570000|2021-01-07 21:06:10|||||||||22
1610053580000|2021-01-07 21:06:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|11
1610053590000|2021-01-07 21:06:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|11
1610053600000|2021-01-07 21:06:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|13
1610053610000|2021-01-07 21:06:50|||||||||1
1610053620000|2021-01-07 21:07:00|||||||||2
1610053630000|2021-01-07 21:07:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|23
1610053640000|2021-01-07 21:07:20|||||||||54
1610053650000|2021-01-07 21:07:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610053690000|2021-01-07 21:08:10|||||||||11
1610053700000|2021-01-07 21:08:20|||||||||1
1610053710000|2021-01-07 21:08:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|41
1610053720000|2021-01-07 21:08:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|17
1610053730000|2021-01-07 21:08:50|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|38
1610053750000|2021-01-07 21:09:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|34
1610053760000|2021-01-07 21:09:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1610053770000|2021-01-07 21:09:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1610053780000|2021-01-07 21:09:40|||||||||19
1610053790000|2021-01-07 21:09:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610053830000|2021-01-07 21:10:30|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|26
1610053840000|2021-01-07 21:10:40|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|6
1610053850000|2021-01-07 21:10:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1610053860000|2021-01-07 21:11:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1610053870000|2021-01-07 21:11:10|||||||||11
1610053880000|2021-01-07 21:11:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|27
1610053890000|2021-01-07 21:11:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|49
1610053900000|2021-01-07 21:11:40|||||||||10
1610053910000|2021-01-07 21:11:50|||||||||29
1610053920000|2021-01-07 21:12:00|||||||||11
1610053930000|2021-01-07 21:12:10|||||||||11
1610053940000|2021-01-07 21:12:20|||||||||1
1610053950000|2021-01-07 21:12:30|||||||||1
1610053960000|2021-01-07 21:12:40|||||||||29
1610053970000|2021-01-07 21:12:50|||||||||18
1610053990000|2021-01-07 21:13:10|||||||||17
1610054010000|2021-01-07 21:13:30|||||||||21
1610054020000|2021-01-07 21:13:40|||||||||4
1610054030000|2021-01-07 21:13:50|||||||||2
1610054040000|2021-01-07 21:14:00|||||||||14
1610054050000|2021-01-07 21:14:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|24
1610054060000|2021-01-07 21:14:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|7
1610054070000|2021-01-07 21:14:30|||||||||1
1610054080000|2021-01-07 21:14:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1610054090000|2021-01-07 21:14:50|20505.1|20501.1|20506.7|20502.7|20508.3|20504.3|20505.1|20501.1|15
1610054100000|2021-01-07 21:15:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20
1610054110000|2021-01-07 21:15:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|13
1610054120000|2021-01-07 21:15:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|54
1610054130000|2021-01-07 21:15:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|9
1610054140000|2021-01-07 21:15:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1610054150000|2021-01-07 21:15:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|6
1610054160000|2021-01-07 21:16:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|26
1610054180000|2021-01-07 21:16:20|||||||||18
1610054200000|2021-01-07 21:16:40|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|17
1610054210000|2021-01-07 21:16:50|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|10
1610054220000|2021-01-07 21:17:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1610054230000|2021-01-07 21:17:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|14
1610054240000|2021-01-07 21:17:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1610054250000|2021-01-07 21:17:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1610054260000|2021-01-07 21:17:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|39
1610054280000|2021-01-07 21:18:00|||||||||11
1610054290000|2021-01-07 21:18:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|11
1610054300000|2021-01-07 21:18:20|||||||||21
1610054310000|2021-01-07 21:18:30|||||||||22
1610054330000|2021-01-07 21:18:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|9
1610054360000|2021-01-07 21:19:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|63
1610054370000|2021-01-07 21:19:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|6
1610054380000|2021-01-07 21:19:40|||||||||2
1610054440000|2021-01-07 21:20:40|||||||||18
1610054450000|2021-01-07 21:20:50|||||||||22
1610054470000|2021-01-07 21:21:10|||||||||9
1610054490000|2021-01-07 21:21:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|37
1610054500000|2021-01-07 21:21:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|22
1610054520000|2021-01-07 21:22:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|7
1610054550000|2021-01-07 21:22:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20
1610054570000|2021-01-07 21:22:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|7
1610054580000|2021-01-07 21:23:00|||||||||12
1610054590000|2021-01-07 21:23:10|||||||||36
1610054600000|2021-01-07 21:23:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|18
1610054610000|2021-01-07 21:23:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|10
1610054620000|2021-01-07 21:23:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610054630000|2021-01-07 21:23:50|||||||||7
1610054640000|2021-01-07 21:24:00|||||||||5
1610054650000|2021-01-07 21:24:10|||||||||6
1610054680000|2021-01-07 21:24:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1610054690000|2021-01-07 21:24:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20
1610054700000|2021-01-07 21:25:00|||||||||23
1610054710000|2021-01-07 21:25:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1610054720000|2021-01-07 21:25:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1610054730000|2021-01-07 21:25:30|||||||||2
1610054740000|2021-01-07 21:25:40|||||||||21
1610054750000|2021-01-07 21:25:50|||||||||19
1610054760000|2021-01-07 21:26:00|||||||||5
1610054770000|2021-01-07 21:26:10|||||||||10
1610054780000|2021-01-07 21:26:20|||||||||8
1610054790000|2021-01-07 21:26:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|14
1610054800000|2021-01-07 21:26:40|||||||||22
1610054810000|2021-01-07 21:26:50|||||||||10
1610054830000|2021-01-07 21:27:10|||||||||10
1610054840000|2021-01-07 21:27:20|||||||||31
1610054850000|2021-01-07 21:27:30|||||||||3
1610054860000|2021-01-07 21:27:40|||||||||21
1610054870000|2021-01-07 21:27:50|||||||||10
1610054880000|2021-01-07 21:28:00|||||||||37
1610054890000|2021-01-07 21:28:10|20502|20498|20502|20498|20502|20498|20502|20498|16
1610054900000|2021-01-07 21:28:20|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|25
1610054910000|2021-01-07 21:28:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|19
1610054930000|2021-01-07 21:28:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|34
1610054940000|2021-01-07 21:29:00|||||||||10
1610054950000|2021-01-07 21:29:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|41
1610054960000|2021-01-07 21:29:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|15
1610054970000|2021-01-07 21:29:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|26
1610054980000|2021-01-07 21:29:40|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|83
1610054990000|2021-01-07 21:29:50|||||||||20
1610055000000|2021-01-07 21:30:00|||||||||4
1610055010000|2021-01-07 21:30:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|45
1610055020000|2021-01-07 21:30:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|106
1610055030000|2021-01-07 21:30:30|||||||||42
1610055050000|2021-01-07 21:30:50|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|169
1610055060000|2021-01-07 21:31:00|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|19
1610055070000|2021-01-07 21:31:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610055080000|2021-01-07 21:31:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|40
1610055090000|2021-01-07 21:31:30|20477|20473|20481.7|20477.7|20481.7|20477.7|20477|20473|41
1610055100000|2021-01-07 21:31:40|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|15
1610055110000|2021-01-07 21:31:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|20
1610055120000|2021-01-07 21:32:00|||||||||3
1610055130000|2021-01-07 21:32:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|27
1610055140000|2021-01-07 21:32:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|26
1610055160000|2021-01-07 21:32:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|28
1610055170000|2021-01-07 21:32:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|23
1610055180000|2021-01-07 21:33:00|||||||||4
1610055190000|2021-01-07 21:33:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|43
1610055200000|2021-01-07 21:33:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|127
1610055210000|2021-01-07 21:33:30|||||||||11
1610055230000|2021-01-07 21:33:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|55
1610055240000|2021-01-07 21:34:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|48
1610055250000|2021-01-07 21:34:10|||||||||5
1610055300000|2021-01-07 21:35:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|13
1610055310000|2021-01-07 21:35:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610055320000|2021-01-07 21:35:20|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|12
1610055340000|2021-01-07 21:35:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1610055350000|2021-01-07 21:35:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|25
1610055360000|2021-01-07 21:36:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610055370000|2021-01-07 21:36:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1610055380000|2021-01-07 21:36:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|33
1610055400000|2021-01-07 21:36:40|||||||||5
1610055430000|2021-01-07 21:37:10|||||||||8
1610055440000|2021-01-07 21:37:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|51
1610055450000|2021-01-07 21:37:30|||||||||1
1610055460000|2021-01-07 21:37:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|35
1610055470000|2021-01-07 21:37:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|15
1610055490000|2021-01-07 21:38:10|||||||||25
1610055500000|2021-01-07 21:38:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|29
1610055530000|2021-01-07 21:38:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1610055570000|2021-01-07 21:39:30|||||||||11
1610055610000|2021-01-07 21:40:10|||||||||14
1610055640000|2021-01-07 21:40:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20
1610055670000|2021-01-07 21:41:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|10
1610055680000|2021-01-07 21:41:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|17
1610055730000|2021-01-07 21:42:10|||||||||8
1610055740000|2021-01-07 21:42:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|14
1610055750000|2021-01-07 21:42:30|||||||||8
1610055760000|2021-01-07 21:42:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|16
1610055770000|2021-01-07 21:42:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|11
1610055780000|2021-01-07 21:43:00|20486.4|20482.4|20487.9|20483.9|20489.5|20485.5|20486.4|20482.4|0
1610055790000|2021-01-07 21:43:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|4
1610055810000|2021-01-07 21:43:30|||||||||12
1610055860000|2021-01-07 21:44:20|||||||||5
1610055870000|2021-01-07 21:44:30|||||||||10
1610055880000|2021-01-07 21:44:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20
1610055890000|2021-01-07 21:44:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|23
1610055900000|2021-01-07 21:45:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|9
1610055910000|2021-01-07 21:45:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1610055920000|2021-01-07 21:45:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|70
1610055930000|2021-01-07 21:45:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|44
1610055940000|2021-01-07 21:45:40|||||||||5
1610055950000|2021-01-07 21:45:50|||||||||1
1610055960000|2021-01-07 21:46:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|157
1610055970000|2021-01-07 21:46:10|||||||||7
1610055980000|2021-01-07 21:46:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|23
1610055990000|2021-01-07 21:46:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|17
1610056000000|2021-01-07 21:46:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|33
1610056010000|2021-01-07 21:46:50|||||||||6
1610056020000|2021-01-07 21:47:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|61
1610056030000|2021-01-07 21:47:10|||||||||3
1610056050000|2021-01-07 21:47:30|||||||||14
1610056060000|2021-01-07 21:47:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1610056070000|2021-01-07 21:47:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1610056080000|2021-01-07 21:48:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|12
1610056090000|2021-01-07 21:48:10|||||||||30
1610056100000|2021-01-07 21:48:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|231
1610056110000|2021-01-07 21:48:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|55
1610056120000|2021-01-07 21:48:40|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|8
1610056130000|2021-01-07 21:48:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|5
1610056140000|2021-01-07 21:49:00|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|26
1610056150000|2021-01-07 21:49:10|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|18
1610056160000|2021-01-07 21:49:20|||||||||9
1610056170000|2021-01-07 21:49:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|22
1610056180000|2021-01-07 21:49:40|||||||||1
1610056200000|2021-01-07 21:50:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1610056210000|2021-01-07 21:50:10|20509.8|20505.8|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|38
1610056220000|2021-01-07 21:50:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|4
1610056230000|2021-01-07 21:50:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610056240000|2021-01-07 21:50:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1610056250000|2021-01-07 21:50:50|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|5
1610056260000|2021-01-07 21:51:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610056280000|2021-01-07 21:51:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1610056290000|2021-01-07 21:51:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|33
1610056300000|2021-01-07 21:51:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1610056310000|2021-01-07 21:51:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|13
1610056320000|2021-01-07 21:52:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|3
1610056360000|2021-01-07 21:52:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|6
1610056370000|2021-01-07 21:52:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610056380000|2021-01-07 21:53:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1610056390000|2021-01-07 21:53:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|23
1610056400000|2021-01-07 21:53:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|6
1610056410000|2021-01-07 21:53:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|11
1610056420000|2021-01-07 21:53:40|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|35
1610056430000|2021-01-07 21:53:50|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|19
1610056450000|2021-01-07 21:54:10|||||||||6
1610056490000|2021-01-07 21:54:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|51
1610056510000|2021-01-07 21:55:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|19
1610056520000|2021-01-07 21:55:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610056530000|2021-01-07 21:55:30|||||||||2
1610056540000|2021-01-07 21:55:40|||||||||17
1610056550000|2021-01-07 21:55:50|||||||||2
1610056560000|2021-01-07 21:56:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|24
1610056590000|2021-01-07 21:56:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|40
1610056630000|2021-01-07 21:57:10|||||||||3
1610056680000|2021-01-07 21:58:00|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|20
1610056690000|2021-01-07 21:58:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|12
1610056700000|2021-01-07 21:58:20|20509.8|20505.8|20505.1|20501.1|20509.8|20505.8|20505.1|20501.1|17
1610056710000|2021-01-07 21:58:30|20506.7|20502.7|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|6
1610056720000|2021-01-07 21:58:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|7
1610056740000|2021-01-07 21:59:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1610056750000|2021-01-07 21:59:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|16
1610056760000|2021-01-07 21:59:20|||||||||1
1610056770000|2021-01-07 21:59:30|||||||||10
1610056780000|2021-01-07 21:59:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1610056790000|2021-01-07 21:59:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|21
1610060400000|2021-01-07 23:00:00|20511.4|20507.4|20520.8|20516.8|20520.8|20516.8|20511.4|20507.4|16
1610060410000|2021-01-07 23:00:10|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|2
1610060420000|2021-01-07 23:00:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1610060430000|2021-01-07 23:00:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|3
1610060440000|2021-01-07 23:00:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1610060460000|2021-01-07 23:01:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|7
1610060470000|2021-01-07 23:01:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610060480000|2021-01-07 23:01:20|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|9
1610060500000|2021-01-07 23:01:40|||||||||2
1610060520000|2021-01-07 23:02:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|12
1610060530000|2021-01-07 23:02:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1610060590000|2021-01-07 23:03:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|10
1610060640000|2021-01-07 23:04:00|20534.8|20530.8|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|5
1610060650000|2021-01-07 23:04:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|1
1610060760000|2021-01-07 23:06:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610060780000|2021-01-07 23:06:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610060790000|2021-01-07 23:06:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610060830000|2021-01-07 23:07:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610060840000|2021-01-07 23:07:20|20527|20523|20527|20523|20527|20523|20527|20523|17
1610060890000|2021-01-07 23:08:10|||||||||1
1610060900000|2021-01-07 23:08:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610060910000|2021-01-07 23:08:30|20527|20523|20527|20523|20527|20523|20527|20523|1
1610060930000|2021-01-07 23:08:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610060940000|2021-01-07 23:09:00|20527|20523|20527|20523|20527|20523|20527|20523|0
1610060960000|2021-01-07 23:09:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610060990000|2021-01-07 23:09:50|20527|20523|20527|20523|20527|20523|20527|20523|0
1610061000000|2021-01-07 23:10:00|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|8
1610061100000|2021-01-07 23:11:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|4
1610061130000|2021-01-07 23:12:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610061150000|2021-01-07 23:12:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610061160000|2021-01-07 23:12:40|20527|20523|20527|20523|20527|20523|20527|20523|0
1610061190000|2021-01-07 23:13:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610061220000|2021-01-07 23:13:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610061340000|2021-01-07 23:15:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610061430000|2021-01-07 23:17:10|||||||||1
1610061480000|2021-01-07 23:18:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|15
1610061500000|2021-01-07 23:18:20|||||||||3
1610061550000|2021-01-07 23:19:10|||||||||6
1610061630000|2021-01-07 23:20:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|4
1610061640000|2021-01-07 23:20:40|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1610061650000|2021-01-07 23:20:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1610061680000|2021-01-07 23:21:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20527|20523|2
1610061720000|2021-01-07 23:22:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1610061730000|2021-01-07 23:22:10|||||||||2
1610061760000|2021-01-07 23:22:40|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610061780000|2021-01-07 23:23:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610061800000|2021-01-07 23:23:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610061810000|2021-01-07 23:23:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610061830000|2021-01-07 23:23:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610061840000|2021-01-07 23:24:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610061850000|2021-01-07 23:24:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1610061880000|2021-01-07 23:24:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|2
1610061900000|2021-01-07 23:25:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610062010000|2021-01-07 23:26:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|2
1610062030000|2021-01-07 23:27:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610062080000|2021-01-07 23:28:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|2
1610062110000|2021-01-07 23:28:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1610062140000|2021-01-07 23:29:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610062160000|2021-01-07 23:29:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610062180000|2021-01-07 23:29:40|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|2
1610062190000|2021-01-07 23:29:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610062200000|2021-01-07 23:30:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|6
1610062210000|2021-01-07 23:30:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610062230000|2021-01-07 23:30:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|4
1610062240000|2021-01-07 23:30:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610062270000|2021-01-07 23:31:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|4
1610062300000|2021-01-07 23:31:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610062310000|2021-01-07 23:31:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610062330000|2021-01-07 23:32:10|||||||||1
1610062340000|2021-01-07 23:32:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|5
1610062350000|2021-01-07 23:32:30|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|57
1610062370000|2021-01-07 23:32:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1610062380000|2021-01-07 23:33:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1610062390000|2021-01-07 23:33:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610062400000|2021-01-07 23:33:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610062410000|2021-01-07 23:33:30|20534.8|20530.8|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|14
1610062420000|2021-01-07 23:33:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1610062480000|2021-01-07 23:34:40|||||||||5
1610062490000|2021-01-07 23:34:50|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1610062510000|2021-01-07 23:35:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610062530000|2021-01-07 23:35:30|||||||||1
1610062540000|2021-01-07 23:35:40|||||||||6
1610062650000|2021-01-07 23:37:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610062680000|2021-01-07 23:38:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610062690000|2021-01-07 23:38:10|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|53
1610062730000|2021-01-07 23:38:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610062750000|2021-01-07 23:39:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610062930000|2021-01-07 23:42:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610062960000|2021-01-07 23:42:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1610062970000|2021-01-07 23:42:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1610063110000|2021-01-07 23:45:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1610063130000|2021-01-07 23:45:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1610063150000|2021-01-07 23:45:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|10
1610063160000|2021-01-07 23:46:00|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1610063170000|2021-01-07 23:46:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610063180000|2021-01-07 23:46:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610063210000|2021-01-07 23:46:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610063220000|2021-01-07 23:47:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610063230000|2021-01-07 23:47:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1610063240000|2021-01-07 23:47:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1610063250000|2021-01-07 23:47:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610063300000|2021-01-07 23:48:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|9
1610063320000|2021-01-07 23:48:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|11
1610063330000|2021-01-07 23:48:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|10
1610063340000|2021-01-07 23:49:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610063350000|2021-01-07 23:49:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610063360000|2021-01-07 23:49:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|0
1610063370000|2021-01-07 23:49:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610063380000|2021-01-07 23:49:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610063390000|2021-01-07 23:49:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1610063420000|2021-01-07 23:50:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|0
1610063440000|2021-01-07 23:50:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610063450000|2021-01-07 23:50:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610063480000|2021-01-07 23:51:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610063540000|2021-01-07 23:52:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610063550000|2021-01-07 23:52:30|||||||||1
1610063560000|2021-01-07 23:52:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610063570000|2021-01-07 23:52:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1610063580000|2021-01-07 23:53:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|6
1610063590000|2021-01-07 23:53:10|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|0
1610063600000|2021-01-07 23:53:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610063610000|2021-01-07 23:53:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1610063620000|2021-01-07 23:53:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|1
1610063640000|2021-01-07 23:54:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1610063670000|2021-01-07 23:54:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610063680000|2021-01-07 23:54:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1610063720000|2021-01-07 23:55:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1610063780000|2021-01-07 23:56:20|||||||||10
1610063810000|2021-01-07 23:56:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1610063820000|2021-01-07 23:57:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|0
1610063840000|2021-01-07 23:57:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|0
1610063850000|2021-01-07 23:57:30|20527|20523|20527|20523|20527|20523|20527|20523|1
1610063870000|2021-01-07 23:57:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610063950000|2021-01-07 23:59:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1610063960000|2021-01-07 23:59:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1610063990000|2021-01-07 23:59:50|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|0
1610064000000|2021-01-08 00:00:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|3
1610064020000|2021-01-08 00:00:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|3
1610064040000|2021-01-08 00:00:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610064110000|2021-01-08 00:01:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|3
1610064120000|2021-01-08 00:02:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1610064130000|2021-01-08 00:02:10|||||||||1
1610064140000|2021-01-08 00:02:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610064180000|2021-01-08 00:03:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|6
1610064200000|2021-01-08 00:03:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1610064210000|2021-01-08 00:03:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610064220000|2021-01-08 00:03:40|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|1
1610064270000|2021-01-08 00:04:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610064280000|2021-01-08 00:04:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1610064290000|2021-01-08 00:04:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610064300000|2021-01-08 00:05:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610064330000|2021-01-08 00:05:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610064360000|2021-01-08 00:06:00|20527|20523|20527|20523|20527|20523|20527|20523|0
1610064370000|2021-01-08 00:06:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610064380000|2021-01-08 00:06:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1610064390000|2021-01-08 00:06:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610064410000|2021-01-08 00:06:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610064420000|2021-01-08 00:07:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610064430000|2021-01-08 00:07:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1610064440000|2021-01-08 00:07:20|20527|20523|20527|20523|20527|20523|20527|20523|2
1610064460000|2021-01-08 00:07:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610064470000|2021-01-08 00:07:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|0
1610064480000|2021-01-08 00:08:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|0
1610064490000|2021-01-08 00:08:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610064540000|2021-01-08 00:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1610064570000|2021-01-08 00:09:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1610064600000|2021-01-08 00:10:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610064610000|2021-01-08 00:10:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1610064620000|2021-01-08 00:10:20|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1610064630000|2021-01-08 00:10:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610064650000|2021-01-08 00:10:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1610064660000|2021-01-08 00:11:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610064670000|2021-01-08 00:11:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1610064680000|2021-01-08 00:11:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1610064690000|2021-01-08 00:11:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1610064700000|2021-01-08 00:11:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1610064720000|2021-01-08 00:12:00|20514.5|20510.5|20511.4|20507.4|20516.1|20512.1|20511.4|20507.4|3
1610064730000|2021-01-08 00:12:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|1
1610064750000|2021-01-08 00:12:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|9
1610064780000|2021-01-08 00:13:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|11
1610064790000|2021-01-08 00:13:10|||||||||1
1610064800000|2021-01-08 00:13:20|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|1
1610064810000|2021-01-08 00:13:30|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|2
1610064820000|2021-01-08 00:13:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1610064830000|2021-01-08 00:13:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1610064840000|2021-01-08 00:14:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|3
1610064850000|2021-01-08 00:14:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|0
1610064860000|2021-01-08 00:14:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1610064870000|2021-01-08 00:14:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610064890000|2021-01-08 00:14:50|||||||||1
1610065050000|2021-01-08 00:17:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|6
1610065070000|2021-01-08 00:17:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1610065080000|2021-01-08 00:18:00|||||||||1
1610065090000|2021-01-08 00:18:10|||||||||6
1610065100000|2021-01-08 00:18:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1610065110000|2021-01-08 00:18:30|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|3
1610065120000|2021-01-08 00:18:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610065130000|2021-01-08 00:18:50|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|7
1610065360000|2021-01-08 00:22:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|5
1610065370000|2021-01-08 00:22:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610065400000|2021-01-08 00:23:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|3
1610065420000|2021-01-08 00:23:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1610065430000|2021-01-08 00:23:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1610065440000|2021-01-08 00:24:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610065450000|2021-01-08 00:24:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1610065490000|2021-01-08 00:24:50|20505.1|20501.1|20502|20498|20505.1|20501.1|20500.4|20496.4|2
1610065500000|2021-01-08 00:25:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610065560000|2021-01-08 00:26:00|20502|20498|20502|20498|20502|20498|20502|20498|0
1610065570000|2021-01-08 00:26:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610065590000|2021-01-08 00:26:30|20502|20498|20502|20498|20502|20498|20502|20498|0
1610065610000|2021-01-08 00:26:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610065630000|2021-01-08 00:27:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1610065640000|2021-01-08 00:27:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610065660000|2021-01-08 00:27:40|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|9
1610065670000|2021-01-08 00:27:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1610065680000|2021-01-08 00:28:00|||||||||2
1610065690000|2021-01-08 00:28:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1610065700000|2021-01-08 00:28:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610065710000|2021-01-08 00:28:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1610065720000|2021-01-08 00:28:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610065730000|2021-01-08 00:28:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1610065760000|2021-01-08 00:29:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1610065770000|2021-01-08 00:29:30|||||||||3
1610065780000|2021-01-08 00:29:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|4
1610065800000|2021-01-08 00:30:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610065810000|2021-01-08 00:30:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|5
1610065820000|2021-01-08 00:30:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1610065830000|2021-01-08 00:30:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610065840000|2021-01-08 00:30:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1610065850000|2021-01-08 00:30:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|29
1610065860000|2021-01-08 00:31:00|||||||||4
1610065870000|2021-01-08 00:31:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1610065880000|2021-01-08 00:31:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|5
1610065890000|2021-01-08 00:31:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610065900000|2021-01-08 00:31:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610065910000|2021-01-08 00:31:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610065920000|2021-01-08 00:32:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610065930000|2021-01-08 00:32:10|||||||||4
1610065970000|2021-01-08 00:32:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|7
1610065980000|2021-01-08 00:33:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1610065990000|2021-01-08 00:33:10|20484.8|20480.8|20483.3|20479.3|20486.4|20482.4|20483.3|20479.3|3
1610066000000|2021-01-08 00:33:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610066010000|2021-01-08 00:33:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|27
1610066030000|2021-01-08 00:33:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610066040000|2021-01-08 00:34:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1610066050000|2021-01-08 00:34:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1610066090000|2021-01-08 00:34:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20480.1|20476.1|5
1610066140000|2021-01-08 00:35:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610066150000|2021-01-08 00:35:50|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|3
1610066160000|2021-01-08 00:36:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|5
1610066170000|2021-01-08 00:36:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610066180000|2021-01-08 00:36:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610066190000|2021-01-08 00:36:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1610066230000|2021-01-08 00:37:10|||||||||1
1610066270000|2021-01-08 00:37:50|||||||||10
1610066280000|2021-01-08 00:38:00|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|3
1610066350000|2021-01-08 00:39:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610066360000|2021-01-08 00:39:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610066420000|2021-01-08 00:40:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|5
1610066440000|2021-01-08 00:40:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1610066450000|2021-01-08 00:40:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610066480000|2021-01-08 00:41:20|||||||||2
1610066490000|2021-01-08 00:41:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|3
1610066500000|2021-01-08 00:41:40|20477|20473|20477|20473|20477|20473|20477|20473|1
1610066520000|2021-01-08 00:42:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610066560000|2021-01-08 00:42:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1610066570000|2021-01-08 00:42:50|||||||||8
1610066620000|2021-01-08 00:43:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610066630000|2021-01-08 00:43:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|11
1610066640000|2021-01-08 00:44:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610066680000|2021-01-08 00:44:40|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|8
1610066700000|2021-01-08 00:45:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|6
1610066710000|2021-01-08 00:45:10|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|0
1610066720000|2021-01-08 00:45:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610066730000|2021-01-08 00:45:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|12
1610066750000|2021-01-08 00:45:50|||||||||1
1610066760000|2021-01-08 00:46:00|||||||||1
1610066770000|2021-01-08 00:46:10|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|9
1610066780000|2021-01-08 00:46:20|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1610066790000|2021-01-08 00:46:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|23
1610066800000|2021-01-08 00:46:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|26
1610066860000|2021-01-08 00:47:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|27
1610066880000|2021-01-08 00:48:00|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|13
1610066890000|2021-01-08 00:48:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610066900000|2021-01-08 00:48:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|14
1610066920000|2021-01-08 00:48:40|||||||||6
1610066940000|2021-01-08 00:49:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|5
1610066960000|2021-01-08 00:49:20|20470.8|20466.8|20462.9|20458.9|20470.8|20466.8|20462.9|20458.9|48
1610066970000|2021-01-08 00:49:30|||||||||5
1610066980000|2021-01-08 00:49:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|5
1610066990000|2021-01-08 00:49:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|21
1610067020000|2021-01-08 00:50:20|||||||||3
1610067040000|2021-01-08 00:50:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|17
1610067050000|2021-01-08 00:50:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1610067060000|2021-01-08 00:51:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|9
1610067070000|2021-01-08 00:51:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|0
1610067080000|2021-01-08 00:51:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|5
1610067090000|2021-01-08 00:51:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1610067100000|2021-01-08 00:51:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610067110000|2021-01-08 00:51:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1610067140000|2021-01-08 00:52:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1610067150000|2021-01-08 00:52:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610067170000|2021-01-08 00:52:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1610067180000|2021-01-08 00:53:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610067190000|2021-01-08 00:53:10|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|8
1610067210000|2021-01-08 00:53:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610067240000|2021-01-08 00:54:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|25
1610067250000|2021-01-08 00:54:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|15
1610067260000|2021-01-08 00:54:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|10
1610067270000|2021-01-08 00:54:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|10
1610067280000|2021-01-08 00:54:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1610067290000|2021-01-08 00:54:50|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|14
1610067300000|2021-01-08 00:55:00|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|17
1610067310000|2021-01-08 00:55:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|3
1610067330000|2021-01-08 00:55:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|3
1610067360000|2021-01-08 00:56:00|||||||||1
1610067370000|2021-01-08 00:56:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|5
1610067380000|2021-01-08 00:56:20|||||||||2
1610067390000|2021-01-08 00:56:30|||||||||1
1610067400000|2021-01-08 00:56:40|||||||||1
1610067410000|2021-01-08 00:56:50|||||||||1
1610067430000|2021-01-08 00:57:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|17
1610067440000|2021-01-08 00:57:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|4
1610067450000|2021-01-08 00:57:30|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|16
1610067460000|2021-01-08 00:57:40|||||||||1
1610067470000|2021-01-08 00:57:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|12
1610067480000|2021-01-08 00:58:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|4
1610067490000|2021-01-08 00:58:10|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|1
1610067500000|2021-01-08 00:58:20|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|7
1610067510000|2021-01-08 00:58:30|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|0
1610067530000|2021-01-08 00:58:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1610067540000|2021-01-08 00:59:00|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|49
1610067550000|2021-01-08 00:59:10|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|2
1610067560000|2021-01-08 00:59:20|||||||||2
1610067570000|2021-01-08 00:59:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1610067590000|2021-01-08 00:59:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|13
1610067600000|2021-01-08 01:00:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610067630000|2021-01-08 01:00:30|||||||||1
1610067640000|2021-01-08 01:00:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|13
1610067650000|2021-01-08 01:00:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610067660000|2021-01-08 01:01:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|15
1610067670000|2021-01-08 01:01:10|||||||||7
1610067710000|2021-01-08 01:01:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1610067720000|2021-01-08 01:02:00|20456.7|20452.7|20455.1|20451.1|20459.8|20455.8|20453.6|20449.6|12
1610067730000|2021-01-08 01:02:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610067740000|2021-01-08 01:02:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|0
1610067750000|2021-01-08 01:02:30|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|0
1610067790000|2021-01-08 01:03:10|||||||||9
1610067810000|2021-01-08 01:03:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|4
1610067830000|2021-01-08 01:03:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|25
1610067860000|2021-01-08 01:04:20|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|35
1610067870000|2021-01-08 01:04:30|||||||||1
1610067890000|2021-01-08 01:04:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|2
1610067910000|2021-01-08 01:05:10|||||||||5
1610067930000|2021-01-08 01:05:30|||||||||2
1610067940000|2021-01-08 01:05:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610067950000|2021-01-08 01:05:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|3
1610067970000|2021-01-08 01:06:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|4
1610067980000|2021-01-08 01:06:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1610068000000|2021-01-08 01:06:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|30
1610068020000|2021-01-08 01:07:00|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|0
1610068030000|2021-01-08 01:07:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1610068050000|2021-01-08 01:07:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1610068060000|2021-01-08 01:07:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610068090000|2021-01-08 01:08:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1610068110000|2021-01-08 01:08:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|10
1610068120000|2021-01-08 01:08:40|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|10
1610068150000|2021-01-08 01:09:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|14
1610068170000|2021-01-08 01:09:30|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|0
1610068180000|2021-01-08 01:09:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610068190000|2021-01-08 01:09:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610068200000|2021-01-08 01:10:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1610068210000|2021-01-08 01:10:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|6
1610068260000|2021-01-08 01:11:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|1
1610068270000|2021-01-08 01:11:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1610068280000|2021-01-08 01:11:20|||||||||6
1610068290000|2021-01-08 01:11:30|||||||||1
1610068300000|2021-01-08 01:11:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|6
1610068310000|2021-01-08 01:11:50|||||||||2
1610068330000|2021-01-08 01:12:10|||||||||2
1610068340000|2021-01-08 01:12:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610068370000|2021-01-08 01:12:50|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|7
1610068380000|2021-01-08 01:13:00|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|2
1610068400000|2021-01-08 01:13:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|5
1610068410000|2021-01-08 01:13:30|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|6
1610068440000|2021-01-08 01:14:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|4
1610068460000|2021-01-08 01:14:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|0
1610068470000|2021-01-08 01:14:30|20452|20448|20452|20448|20452|20448|20450.4|20446.4|1
1610068480000|2021-01-08 01:14:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610068490000|2021-01-08 01:14:50|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|2
1610068500000|2021-01-08 01:15:00|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|0
1610068520000|2021-01-08 01:15:20|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|5
1610068560000|2021-01-08 01:16:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610068580000|2021-01-08 01:16:20|20452|20448|20452|20448|20452|20448|20452|20448|3
1610068600000|2021-01-08 01:16:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610068620000|2021-01-08 01:17:00|20452|20448|20452|20448|20452|20448|20450.4|20446.4|3
1610068640000|2021-01-08 01:17:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610068660000|2021-01-08 01:17:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|5
1610068670000|2021-01-08 01:17:50|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1610068700000|2021-01-08 01:18:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|7
1610068720000|2021-01-08 01:18:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|1
1610068810000|2021-01-08 01:20:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|2
1610068830000|2021-01-08 01:20:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|3
1610068860000|2021-01-08 01:21:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|20
1610068900000|2021-01-08 01:21:40|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|6
1610068910000|2021-01-08 01:21:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610068920000|2021-01-08 01:22:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|1
1610068930000|2021-01-08 01:22:10|||||||||3
1610068940000|2021-01-08 01:22:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610068990000|2021-01-08 01:23:10|||||||||1
1610069000000|2021-01-08 01:23:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610069010000|2021-01-08 01:23:30|||||||||4
1610069050000|2021-01-08 01:24:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610069060000|2021-01-08 01:24:20|||||||||6
1610069090000|2021-01-08 01:24:50|||||||||1
1610069100000|2021-01-08 01:25:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|17
1610069120000|2021-01-08 01:25:20|||||||||2
1610069240000|2021-01-08 01:27:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610069250000|2021-01-08 01:27:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|8
1610069270000|2021-01-08 01:27:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610069280000|2021-01-08 01:28:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610069310000|2021-01-08 01:28:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|1
1610069320000|2021-01-08 01:28:40|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|8
1610069330000|2021-01-08 01:28:50|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20442.6|20438.6|5
1610069340000|2021-01-08 01:29:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|4
1610069350000|2021-01-08 01:29:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|2
1610069390000|2021-01-08 01:29:50|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|13
1610069400000|2021-01-08 01:30:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610069410000|2021-01-08 01:30:10|||||||||1
1610069420000|2021-01-08 01:30:20|20458.3|20454.3|20453.6|20449.6|20458.3|20454.3|20453.6|20449.6|27
1610069430000|2021-01-08 01:30:30|||||||||3
1610069440000|2021-01-08 01:30:40|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1610069450000|2021-01-08 01:30:50|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20441.1|20437.1|7
1610069460000|2021-01-08 01:31:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610069480000|2021-01-08 01:31:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|7
1610069490000|2021-01-08 01:31:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610069500000|2021-01-08 01:31:40|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|0
1610069510000|2021-01-08 01:31:50|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|4
1610069520000|2021-01-08 01:32:00|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|1
1610069530000|2021-01-08 01:32:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610069570000|2021-01-08 01:32:50|20452|20448|20452|20448|20452|20448|20452|20448|5
1610069580000|2021-01-08 01:33:00|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|1
1610069610000|2021-01-08 01:33:30|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|1
1610069620000|2021-01-08 01:33:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|1
1610069630000|2021-01-08 01:33:50|20452|20448|20452|20448|20452|20448|20452|20448|0
1610069640000|2021-01-08 01:34:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|4
1610069670000|2021-01-08 01:34:30|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|4
1610069680000|2021-01-08 01:34:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|2
1610069690000|2021-01-08 01:34:50|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1610069700000|2021-01-08 01:35:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|1
1610069720000|2021-01-08 01:35:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|0
1610069730000|2021-01-08 01:35:30|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|2
1610069750000|2021-01-08 01:35:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|2
1610069760000|2021-01-08 01:36:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|6
1610069770000|2021-01-08 01:36:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|13
1610069780000|2021-01-08 01:36:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|2
1610069790000|2021-01-08 01:36:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|1
1610069800000|2021-01-08 01:36:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|11
1610069810000|2021-01-08 01:36:50|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20442.6|20438.6|68
1610069820000|2021-01-08 01:37:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610069830000|2021-01-08 01:37:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|2
1610069840000|2021-01-08 01:37:20|20445.8|20441.8|20450.4|20446.4|20450.4|20446.4|20445.8|20441.8|26
1610069850000|2021-01-08 01:37:30|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|9
1610069860000|2021-01-08 01:37:40|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|7
1610069880000|2021-01-08 01:38:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610069890000|2021-01-08 01:38:10|||||||||5
1610069920000|2021-01-08 01:38:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|5
1610069930000|2021-01-08 01:38:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610069940000|2021-01-08 01:39:00|||||||||5
1610069960000|2021-01-08 01:39:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|2
1610069990000|2021-01-08 01:39:50|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|17
1610070000000|2021-01-08 01:40:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|3
1610070010000|2021-01-08 01:40:10|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|1
1610070020000|2021-01-08 01:40:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|4
1610070050000|2021-01-08 01:40:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610070140000|2021-01-08 01:42:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610070150000|2021-01-08 01:42:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|7
1610070160000|2021-01-08 01:42:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|2
1610070210000|2021-01-08 01:43:30|||||||||3
1610070220000|2021-01-08 01:43:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610070240000|2021-01-08 01:44:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|5
1610070250000|2021-01-08 01:44:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610070270000|2021-01-08 01:44:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|46
1610070290000|2021-01-08 01:44:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|3
1610070300000|2021-01-08 01:45:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|2
1610070340000|2021-01-08 01:45:40|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|4
1610070350000|2021-01-08 01:45:50|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|1
1610070360000|2021-01-08 01:46:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|6
1610070410000|2021-01-08 01:46:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|5
1610070420000|2021-01-08 01:47:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1610070450000|2021-01-08 01:47:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|22
1610070470000|2021-01-08 01:47:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610070480000|2021-01-08 01:48:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|6
1610070490000|2021-01-08 01:48:10|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|8
1610070500000|2021-01-08 01:48:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|5
1610070520000|2021-01-08 01:48:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610070570000|2021-01-08 01:49:30|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|24
1610070580000|2021-01-08 01:49:40|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|3
1610070590000|2021-01-08 01:49:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610070630000|2021-01-08 01:50:30|||||||||1
1610070650000|2021-01-08 01:50:50|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|5
1610070690000|2021-01-08 01:51:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610070720000|2021-01-08 01:52:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610070820000|2021-01-08 01:53:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610070840000|2021-01-08 01:54:00|||||||||8
1610070850000|2021-01-08 01:54:10|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|6
1610070860000|2021-01-08 01:54:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610070870000|2021-01-08 01:54:30|||||||||1
1610070880000|2021-01-08 01:54:40|||||||||3
1610070890000|2021-01-08 01:54:50|||||||||31
1610070900000|2021-01-08 01:55:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|5
1610070910000|2021-01-08 01:55:10|||||||||5
1610070920000|2021-01-08 01:55:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|15
1610070930000|2021-01-08 01:55:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610070960000|2021-01-08 01:56:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610071030000|2021-01-08 01:57:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|7
1610071080000|2021-01-08 01:58:00|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|1
1610071110000|2021-01-08 01:58:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|2
1610071120000|2021-01-08 01:58:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610071130000|2021-01-08 01:58:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1610071140000|2021-01-08 01:59:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610071150000|2021-01-08 01:59:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|1
1610071170000|2021-01-08 01:59:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610071180000|2021-01-08 01:59:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610071200000|2021-01-08 02:00:00|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|17
1610071210000|2021-01-08 02:00:10|||||||||2
1610071220000|2021-01-08 02:00:20|||||||||4
1610071240000|2021-01-08 02:00:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610071250000|2021-01-08 02:00:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610071260000|2021-01-08 02:01:00|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1610071270000|2021-01-08 02:01:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1610071330000|2021-01-08 02:02:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610071350000|2021-01-08 02:02:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610071370000|2021-01-08 02:02:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1610071380000|2021-01-08 02:03:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610071390000|2021-01-08 02:03:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610071410000|2021-01-08 02:03:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|0
1610071430000|2021-01-08 02:03:50|||||||||8
1610071450000|2021-01-08 02:04:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1610071460000|2021-01-08 02:04:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1610071470000|2021-01-08 02:04:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|25
1610071480000|2021-01-08 02:04:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610071500000|2021-01-08 02:05:00|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610071530000|2021-01-08 02:05:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610071540000|2021-01-08 02:05:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610071550000|2021-01-08 02:05:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1610071570000|2021-01-08 02:06:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1610071580000|2021-01-08 02:06:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610071600000|2021-01-08 02:06:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610071630000|2021-01-08 02:07:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610071640000|2021-01-08 02:07:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610071740000|2021-01-08 02:09:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1610071790000|2021-01-08 02:09:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1610071800000|2021-01-08 02:10:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610071810000|2021-01-08 02:10:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1610071820000|2021-01-08 02:10:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610071830000|2021-01-08 02:10:30|||||||||1
1610071850000|2021-01-08 02:10:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1610071860000|2021-01-08 02:11:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610071940000|2021-01-08 02:12:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1610071950000|2021-01-08 02:12:30|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|20
1610071960000|2021-01-08 02:12:40|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|7
1610071970000|2021-01-08 02:12:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1610072000000|2021-01-08 02:13:20|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|10
1610072010000|2021-01-08 02:13:30|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1610072020000|2021-01-08 02:13:40|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|7
1610072030000|2021-01-08 02:13:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|9
1610072100000|2021-01-08 02:15:00|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|15
1610072110000|2021-01-08 02:15:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1610072160000|2021-01-08 02:16:00|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|12
1610072170000|2021-01-08 02:16:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|6
1610072190000|2021-01-08 02:16:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|6
1610072200000|2021-01-08 02:16:40|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|6
1610072210000|2021-01-08 02:16:50|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1610072250000|2021-01-08 02:17:30|20434.8|20430.8|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|5
1610072260000|2021-01-08 02:17:40|20427|20423|20425.4|20421.4|20427|20423|20422.3|20418.3|7
1610072270000|2021-01-08 02:17:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|23
1610072280000|2021-01-08 02:18:00|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|17
1610072290000|2021-01-08 02:18:10|20423.9|20419.9|20420.8|20416.8|20425.4|20421.4|20420.8|20416.8|1
1610072300000|2021-01-08 02:18:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|8
1610072320000|2021-01-08 02:18:40|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|6
1610072330000|2021-01-08 02:18:50|||||||||1
1610072340000|2021-01-08 02:19:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1610072350000|2021-01-08 02:19:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1610072360000|2021-01-08 02:19:20|||||||||2
1610072370000|2021-01-08 02:19:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610072380000|2021-01-08 02:19:40|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|2
1610072390000|2021-01-08 02:19:50|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20417.6|20413.6|16
1610072400000|2021-01-08 02:20:00|||||||||5
1610072410000|2021-01-08 02:20:10|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|5
1610072420000|2021-01-08 02:20:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|11
1610072430000|2021-01-08 02:20:30|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|4
1610072440000|2021-01-08 02:20:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|9
1610072450000|2021-01-08 02:20:50|||||||||1
1610072460000|2021-01-08 02:21:00|||||||||2
1610072470000|2021-01-08 02:21:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1610072480000|2021-01-08 02:21:20|||||||||2
1610072490000|2021-01-08 02:21:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|3
1610072500000|2021-01-08 02:21:40|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|26
1610072510000|2021-01-08 02:21:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|4
1610072520000|2021-01-08 02:22:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|2
1610072530000|2021-01-08 02:22:10|||||||||1
1610072540000|2021-01-08 02:22:20|||||||||2
1610072550000|2021-01-08 02:22:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|4
1610072560000|2021-01-08 02:22:40|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|1
1610072570000|2021-01-08 02:22:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|6
1610072580000|2021-01-08 02:23:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1610072590000|2021-01-08 02:23:10|||||||||1
1610072600000|2021-01-08 02:23:20|||||||||1
1610072610000|2021-01-08 02:23:30|||||||||1
1610072620000|2021-01-08 02:23:40|||||||||1
1610072630000|2021-01-08 02:23:50|||||||||1
1610072640000|2021-01-08 02:24:00|||||||||2
1610072650000|2021-01-08 02:24:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610072660000|2021-01-08 02:24:20|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|1
1610072670000|2021-01-08 02:24:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|4
1610072680000|2021-01-08 02:24:40|||||||||2
1610072690000|2021-01-08 02:24:50|||||||||1
1610072700000|2021-01-08 02:25:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|15
1610072710000|2021-01-08 02:25:10|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|13
1610072720000|2021-01-08 02:25:20|||||||||5
1610072730000|2021-01-08 02:25:30|||||||||1
1610072740000|2021-01-08 02:25:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1610072750000|2021-01-08 02:25:50|||||||||6
1610072760000|2021-01-08 02:26:00|||||||||1
1610072770000|2021-01-08 02:26:10|||||||||1
1610072780000|2021-01-08 02:26:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|14
1610072790000|2021-01-08 02:26:30|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|1
1610072800000|2021-01-08 02:26:40|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610072810000|2021-01-08 02:26:50|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|12
1610072820000|2021-01-08 02:27:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|1
1610072830000|2021-01-08 02:27:10|||||||||1
1610072840000|2021-01-08 02:27:20|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610072850000|2021-01-08 02:27:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610072860000|2021-01-08 02:27:40|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|1
1610072870000|2021-01-08 02:27:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|2
1610072900000|2021-01-08 02:28:20|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|1
1610072920000|2021-01-08 02:28:40|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|0
1610072930000|2021-01-08 02:28:50|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|2
1610072940000|2021-01-08 02:29:00|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|9
1610072950000|2021-01-08 02:29:10|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|5
1610072960000|2021-01-08 02:29:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610072970000|2021-01-08 02:29:30|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|1
1610072980000|2021-01-08 02:29:40|||||||||4
1610073000000|2021-01-08 02:30:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|6
1610073010000|2021-01-08 02:30:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610073020000|2021-01-08 02:30:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610073030000|2021-01-08 02:30:30|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|7
1610073050000|2021-01-08 02:30:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|9
1610073060000|2021-01-08 02:31:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|3
1610073070000|2021-01-08 02:31:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|1
1610073080000|2021-01-08 02:31:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|1
1610073090000|2021-01-08 02:31:30|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|9
1610073100000|2021-01-08 02:31:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610073110000|2021-01-08 02:31:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|2
1610073120000|2021-01-08 02:32:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|3
1610073130000|2021-01-08 02:32:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610073140000|2021-01-08 02:32:20|||||||||1
1610073150000|2021-01-08 02:32:30|||||||||1
1610073160000|2021-01-08 02:32:40|||||||||2
1610073170000|2021-01-08 02:32:50|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|9
1610073190000|2021-01-08 02:33:10|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|2
1610073210000|2021-01-08 02:33:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610073240000|2021-01-08 02:34:00|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|6
1610073270000|2021-01-08 02:34:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|50
1610073340000|2021-01-08 02:35:40|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|19
1610073350000|2021-01-08 02:35:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|0
1610073360000|2021-01-08 02:36:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|5
1610073380000|2021-01-08 02:36:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|0
1610073390000|2021-01-08 02:36:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|2
1610073420000|2021-01-08 02:37:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610073430000|2021-01-08 02:37:10|||||||||1
1610073450000|2021-01-08 02:37:30|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|3
1610073470000|2021-01-08 02:37:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1610073500000|2021-01-08 02:38:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|0
1610073510000|2021-01-08 02:38:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|2
1610073530000|2021-01-08 02:38:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|1
1610073580000|2021-01-08 02:39:40|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|0
1610073590000|2021-01-08 02:39:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|0
1610073600000|2021-01-08 02:40:00|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610073610000|2021-01-08 02:40:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610073630000|2021-01-08 02:40:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|2
1610073640000|2021-01-08 02:40:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610073650000|2021-01-08 02:40:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610073660000|2021-01-08 02:41:00|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1610073670000|2021-01-08 02:41:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610073700000|2021-01-08 02:41:40|||||||||2
1610073730000|2021-01-08 02:42:10|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|8
1610073870000|2021-01-08 02:44:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|9
1610073890000|2021-01-08 02:44:50|||||||||6
1610073900000|2021-01-08 02:45:00|||||||||4
1610073940000|2021-01-08 02:45:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|5
1610073970000|2021-01-08 02:46:10|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1610073980000|2021-01-08 02:46:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1610073990000|2021-01-08 02:46:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610074020000|2021-01-08 02:47:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|6
1610074040000|2021-01-08 02:47:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|3
1610074060000|2021-01-08 02:47:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1610074080000|2021-01-08 02:48:00|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|3
1610074090000|2021-01-08 02:48:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|70
1610074100000|2021-01-08 02:48:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1610074110000|2021-01-08 02:48:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|22
1610074200000|2021-01-08 02:50:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|26
1610074210000|2021-01-08 02:50:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610074260000|2021-01-08 02:51:00|||||||||1
1610074270000|2021-01-08 02:51:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|6
1610074350000|2021-01-08 02:52:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|20
1610074430000|2021-01-08 02:53:50|||||||||2
1610074440000|2021-01-08 02:54:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610074450000|2021-01-08 02:54:10|||||||||3
1610074490000|2021-01-08 02:54:50|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|3
1610074500000|2021-01-08 02:55:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|2
1610074590000|2021-01-08 02:56:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|9
1610074600000|2021-01-08 02:56:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1610074620000|2021-01-08 02:57:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610074630000|2021-01-08 02:57:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610074640000|2021-01-08 02:57:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610074650000|2021-01-08 02:57:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|1
1610074720000|2021-01-08 02:58:40|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|0
1610074730000|2021-01-08 02:58:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|19
1610074750000|2021-01-08 02:59:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|3
1610074770000|2021-01-08 02:59:30|20417.6|20413.6|20422.3|20418.3|20427|20423|20417.6|20413.6|31
1610074780000|2021-01-08 02:59:40|20425.4|20421.4|20420.8|20416.8|20425.4|20421.4|20420.8|20416.8|51
1610074800000|2021-01-08 03:00:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610074840000|2021-01-08 03:00:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|5
1610074850000|2021-01-08 03:00:50|||||||||3
1610074880000|2021-01-08 03:01:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1610074930000|2021-01-08 03:02:10|20412.9|20408.9|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|5
1610074940000|2021-01-08 03:02:20|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1610074950000|2021-01-08 03:02:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610074970000|2021-01-08 03:02:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610074980000|2021-01-08 03:03:00|||||||||1
1610075010000|2021-01-08 03:03:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1610075030000|2021-01-08 03:03:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|7
1610075040000|2021-01-08 03:04:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|4
1610075070000|2021-01-08 03:04:30|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|4
1610075120000|2021-01-08 03:05:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|7
1610075130000|2021-01-08 03:05:30|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|4
1610075140000|2021-01-08 03:05:40|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|2
1610075170000|2021-01-08 03:06:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610075200000|2021-01-08 03:06:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|5
1610075210000|2021-01-08 03:06:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|25
1610075220000|2021-01-08 03:07:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610075230000|2021-01-08 03:07:10|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|3
1610075240000|2021-01-08 03:07:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610075250000|2021-01-08 03:07:30|||||||||2
1610075270000|2021-01-08 03:07:50|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|10
1610075280000|2021-01-08 03:08:00|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1610075290000|2021-01-08 03:08:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|12
1610075310000|2021-01-08 03:08:30|||||||||2
1610075330000|2021-01-08 03:08:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|5
1610075400000|2021-01-08 03:10:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|5
1610075420000|2021-01-08 03:10:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|0
1610075430000|2021-01-08 03:10:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|0
1610075470000|2021-01-08 03:11:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610075480000|2021-01-08 03:11:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|24
1610075570000|2021-01-08 03:12:50|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|21
1610075580000|2021-01-08 03:13:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|4
1610075620000|2021-01-08 03:13:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610075630000|2021-01-08 03:13:50|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|2
1610075640000|2021-01-08 03:14:00|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|1
1610075660000|2021-01-08 03:14:20|||||||||1
1610075690000|2021-01-08 03:14:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|1
1610075700000|2021-01-08 03:15:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|3
1610075730000|2021-01-08 03:15:30|20411.4|20407.4|20416.1|20412.1|20416.1|20412.1|20411.4|20407.4|81
1610075760000|2021-01-08 03:16:00|||||||||1
1610075790000|2021-01-08 03:16:30|||||||||6
1610075880000|2021-01-08 03:18:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|64
1610075890000|2021-01-08 03:18:10|||||||||28
1610075910000|2021-01-08 03:18:30|||||||||20
1610075930000|2021-01-08 03:18:50|||||||||36
1610075940000|2021-01-08 03:19:00|||||||||17
1610075950000|2021-01-08 03:19:10|||||||||1
1610075960000|2021-01-08 03:19:20|||||||||1
1610075970000|2021-01-08 03:19:30|||||||||1
1610075980000|2021-01-08 03:19:40|||||||||3
1610075990000|2021-01-08 03:19:50|||||||||3
1610076000000|2021-01-08 03:20:00|||||||||6
1610076010000|2021-01-08 03:20:10|||||||||1
1610076050000|2021-01-08 03:20:50|||||||||28
1610076060000|2021-01-08 03:21:00|||||||||19
1610076080000|2021-01-08 03:21:20|||||||||13
1610076090000|2021-01-08 03:21:30|||||||||1
1610076120000|2021-01-08 03:22:00|||||||||6
1610076130000|2021-01-08 03:22:10|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|107
1610076140000|2021-01-08 03:22:20|20412.9|20408.9|20416.1|20412.1|20419.2|20415.2|20412.9|20408.9|13
1610076160000|2021-01-08 03:22:40|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|2
1610076170000|2021-01-08 03:22:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610076180000|2021-01-08 03:23:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1610076200000|2021-01-08 03:23:20|||||||||3
1610076240000|2021-01-08 03:24:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|3
1610076290000|2021-01-08 03:24:50|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|11
1610076330000|2021-01-08 03:25:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|12
1610076340000|2021-01-08 03:25:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610076400000|2021-01-08 03:26:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|4
1610076440000|2021-01-08 03:27:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|12
1610076450000|2021-01-08 03:27:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610076460000|2021-01-08 03:27:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|4
1610076470000|2021-01-08 03:27:50|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|1
1610076480000|2021-01-08 03:28:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|3
1610076490000|2021-01-08 03:28:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|12
1610076500000|2021-01-08 03:28:20|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|2
1610076510000|2021-01-08 03:28:30|||||||||1
1610076550000|2021-01-08 03:29:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|4
1610076560000|2021-01-08 03:29:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610076580000|2021-01-08 03:29:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|3
1610076600000|2021-01-08 03:30:00|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|1
1610076610000|2021-01-08 03:30:10|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|1
1610076630000|2021-01-08 03:30:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610076660000|2021-01-08 03:31:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1610076710000|2021-01-08 03:31:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|5
1610076760000|2021-01-08 03:32:40|||||||||4
1610076770000|2021-01-08 03:32:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|1
1610076790000|2021-01-08 03:33:10|||||||||2
1610076820000|2021-01-08 03:33:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|11
1610076830000|2021-01-08 03:33:50|||||||||13
1610076890000|2021-01-08 03:34:50|||||||||8
1610076950000|2021-01-08 03:35:50|||||||||8
1610076980000|2021-01-08 03:36:20|||||||||2
1610076990000|2021-01-08 03:36:30|||||||||12
1610077010000|2021-01-08 03:36:50|||||||||6
1610077100000|2021-01-08 03:38:20|||||||||1
1610077110000|2021-01-08 03:38:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|6
1610077120000|2021-01-08 03:38:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610077160000|2021-01-08 03:39:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610077220000|2021-01-08 03:40:20|||||||||3
1610077400000|2021-01-08 03:43:20|||||||||1
1610077440000|2021-01-08 03:44:00|||||||||1
1610077460000|2021-01-08 03:44:20|||||||||2
1610077510000|2021-01-08 03:45:10|||||||||1
1610077520000|2021-01-08 03:45:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1610077530000|2021-01-08 03:45:30|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|0
1610077540000|2021-01-08 03:45:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610077560000|2021-01-08 03:46:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|2
1610077570000|2021-01-08 03:46:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610077580000|2021-01-08 03:46:20|||||||||2
1610077700000|2021-01-08 03:48:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610077740000|2021-01-08 03:49:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|9
1610077780000|2021-01-08 03:49:40|||||||||1
1610077870000|2021-01-08 03:51:10|||||||||1
1610077910000|2021-01-08 03:51:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1610077930000|2021-01-08 03:52:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610077940000|2021-01-08 03:52:20|||||||||7
1610078040000|2021-01-08 03:54:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|2
1610078070000|2021-01-08 03:54:30|||||||||1
1610078100000|2021-01-08 03:55:00|||||||||1
1610078170000|2021-01-08 03:56:10|||||||||9
1610078180000|2021-01-08 03:56:20|||||||||2
1610078220000|2021-01-08 03:57:00|||||||||3
1610078270000|2021-01-08 03:57:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|6
1610078320000|2021-01-08 03:58:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1610078340000|2021-01-08 03:59:00|||||||||3
1610078370000|2021-01-08 03:59:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610078410000|2021-01-08 04:00:10|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|3
1610078440000|2021-01-08 04:00:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610078460000|2021-01-08 04:01:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|2
1610078470000|2021-01-08 04:01:10|||||||||13
1610078480000|2021-01-08 04:01:20|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|9
1610078500000|2021-01-08 04:01:40|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|7
1610078510000|2021-01-08 04:01:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1610078520000|2021-01-08 04:02:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1610078530000|2021-01-08 04:02:10|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|9
1610078540000|2021-01-08 04:02:20|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|1
1610078550000|2021-01-08 04:02:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|5
1610078570000|2021-01-08 04:02:50|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|0
1610078600000|2021-01-08 04:03:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610078610000|2021-01-08 04:03:30|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|6
1610078630000|2021-01-08 04:03:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610078640000|2021-01-08 04:04:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610078700000|2021-01-08 04:05:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|4
1610078760000|2021-01-08 04:06:00|||||||||1
1610078800000|2021-01-08 04:06:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1610078810000|2021-01-08 04:06:50|||||||||2
1610078820000|2021-01-08 04:07:00|||||||||6
1610078830000|2021-01-08 04:07:10|||||||||1
1610078860000|2021-01-08 04:07:40|||||||||5
1610078870000|2021-01-08 04:07:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|2
1610078880000|2021-01-08 04:08:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610078900000|2021-01-08 04:08:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610078910000|2021-01-08 04:08:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|5
1610078940000|2021-01-08 04:09:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|6
1610078950000|2021-01-08 04:09:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|17
1610078960000|2021-01-08 04:09:20|20423.9|20419.9|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|4
1610078980000|2021-01-08 04:09:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610079000000|2021-01-08 04:10:00|||||||||10
1610079010000|2021-01-08 04:10:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|6
1610079020000|2021-01-08 04:10:20|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|2
1610079040000|2021-01-08 04:10:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1610079050000|2021-01-08 04:10:50|||||||||1
1610079060000|2021-01-08 04:11:00|20427|20423|20427|20423|20427|20423|20425.4|20421.4|5
1610079070000|2021-01-08 04:11:10|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|12
1610079080000|2021-01-08 04:11:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610079110000|2021-01-08 04:11:50|||||||||6
1610079140000|2021-01-08 04:12:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|3
1610079160000|2021-01-08 04:12:40|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|12
1610079180000|2021-01-08 04:13:00|||||||||3
1610079330000|2021-01-08 04:15:30|||||||||1
1610079340000|2021-01-08 04:15:40|||||||||1
1610079400000|2021-01-08 04:16:40|||||||||3
1610079440000|2021-01-08 04:17:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|37
1610079450000|2021-01-08 04:17:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610079460000|2021-01-08 04:17:40|||||||||2
1610079470000|2021-01-08 04:17:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|12
1610079650000|2021-01-08 04:20:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|1
1610079680000|2021-01-08 04:21:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1610079690000|2021-01-08 04:21:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610079770000|2021-01-08 04:22:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610079780000|2021-01-08 04:23:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610079850000|2021-01-08 04:24:10|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|0
1610079860000|2021-01-08 04:24:20|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|1
1610079930000|2021-01-08 04:25:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610080010000|2021-01-08 04:26:50|||||||||4
1610080020000|2021-01-08 04:27:00|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|3
1610080040000|2021-01-08 04:27:20|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|0
1610080070000|2021-01-08 04:27:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610080080000|2021-01-08 04:28:00|||||||||1
1610080090000|2021-01-08 04:28:10|||||||||2
1610080130000|2021-01-08 04:28:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|10
1610080140000|2021-01-08 04:29:00|||||||||6
1610080160000|2021-01-08 04:29:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|37
1610080170000|2021-01-08 04:29:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|9
1610080260000|2021-01-08 04:31:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610080270000|2021-01-08 04:31:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|56
1610080280000|2021-01-08 04:31:20|||||||||2
1610080380000|2021-01-08 04:33:00|||||||||4
1610080400000|2021-01-08 04:33:20|||||||||3
1610080430000|2021-01-08 04:33:50|||||||||1
1610080460000|2021-01-08 04:34:20|||||||||1
1610080480000|2021-01-08 04:34:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|9
1610080500000|2021-01-08 04:35:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|39
1610080510000|2021-01-08 04:35:10|||||||||3
1610080520000|2021-01-08 04:35:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1610080550000|2021-01-08 04:35:50|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|2
1610080610000|2021-01-08 04:36:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|10
1610080620000|2021-01-08 04:37:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610080700000|2021-01-08 04:38:20|||||||||2
1610080750000|2021-01-08 04:39:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|5
1610080770000|2021-01-08 04:39:30|||||||||7
1610080800000|2021-01-08 04:40:00|20427|20423|20427|20423|20427|20423|20427|20423|3
1610080810000|2021-01-08 04:40:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610080820000|2021-01-08 04:40:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|0
1610080930000|2021-01-08 04:42:10|||||||||3
1610081100000|2021-01-08 04:45:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|3
1610081160000|2021-01-08 04:46:00|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|17
1610081170000|2021-01-08 04:46:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|7
1610081180000|2021-01-08 04:46:20|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|11
1610081190000|2021-01-08 04:46:30|||||||||3
1610081270000|2021-01-08 04:47:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|8
1610081280000|2021-01-08 04:48:00|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|1
1610081290000|2021-01-08 04:48:10|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|1
1610081300000|2021-01-08 04:48:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610081350000|2021-01-08 04:49:10|||||||||20
1610081410000|2021-01-08 04:50:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|4
1610081440000|2021-01-08 04:50:40|||||||||8
1610081470000|2021-01-08 04:51:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|2
1610081480000|2021-01-08 04:51:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|13
1610081500000|2021-01-08 04:51:40|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|9
1610081560000|2021-01-08 04:52:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|5
1610081590000|2021-01-08 04:53:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|4
1610081600000|2021-01-08 04:53:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610081620000|2021-01-08 04:53:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610081700000|2021-01-08 04:55:00|||||||||3
1610081760000|2021-01-08 04:56:00|||||||||1
1610081880000|2021-01-08 04:58:00|||||||||2
1610081940000|2021-01-08 04:59:00|20427|20423|20427|20423|20427|20423|20427|20423|3
1610081960000|2021-01-08 04:59:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610081990000|2021-01-08 04:59:50|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|2
1610082000000|2021-01-08 05:00:00|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|1
1610082010000|2021-01-08 05:00:10|||||||||3
1610082110000|2021-01-08 05:01:50|||||||||2
1610082230000|2021-01-08 05:03:50|||||||||3
1610082320000|2021-01-08 05:05:20|20427|20423|20427|20423|20427|20423|20427|20423|7
1610082340000|2021-01-08 05:05:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610082350000|2021-01-08 05:05:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|5
1610082420000|2021-01-08 05:07:00|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|6
1610082470000|2021-01-08 05:07:50|||||||||1
1610082480000|2021-01-08 05:08:00|20427|20423|20427|20423|20427|20423|20427|20423|3
1610082500000|2021-01-08 05:08:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610082540000|2021-01-08 05:09:00|20427|20423|20427|20423|20427|20423|20427|20423|7
1610082550000|2021-01-08 05:09:10|20428.6|20424.6|20427|20423|20428.6|20424.6|20425.4|20421.4|4
1610082590000|2021-01-08 05:09:50|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|1
1610082600000|2021-01-08 05:10:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|1
1610082610000|2021-01-08 05:10:10|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|2
1610082670000|2021-01-08 05:11:10|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|6
1610082710000|2021-01-08 05:11:50|||||||||1
1610082760000|2021-01-08 05:12:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|6
1610082770000|2021-01-08 05:12:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610082800000|2021-01-08 05:13:20|||||||||1
1610082880000|2021-01-08 05:14:40|||||||||3
1610082950000|2021-01-08 05:15:50|||||||||2
1610082960000|2021-01-08 05:16:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|6
1610083010000|2021-01-08 05:16:50|||||||||1
1610083020000|2021-01-08 05:17:00|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|8
1610083040000|2021-01-08 05:17:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610083050000|2021-01-08 05:17:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|4
1610083060000|2021-01-08 05:17:40|||||||||4
1610083080000|2021-01-08 05:18:00|||||||||4
1610083100000|2021-01-08 05:18:20|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|2
1610083120000|2021-01-08 05:18:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610083150000|2021-01-08 05:19:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|8
1610083220000|2021-01-08 05:20:20|||||||||1
1610083290000|2021-01-08 05:21:30|||||||||1
1610083350000|2021-01-08 05:22:30|||||||||2
1610083430000|2021-01-08 05:23:50|||||||||1
1610083470000|2021-01-08 05:24:30|||||||||8
1610083500000|2021-01-08 05:25:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610083520000|2021-01-08 05:25:20|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610083540000|2021-01-08 05:25:40|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|1
1610083630000|2021-01-08 05:27:10|||||||||1
1610083650000|2021-01-08 05:27:30|||||||||2
1610083680000|2021-01-08 05:28:00|||||||||3
1610083690000|2021-01-08 05:28:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610083700000|2021-01-08 05:28:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|0
1610083720000|2021-01-08 05:28:40|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|6
1610083750000|2021-01-08 05:29:10|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|2
1610083760000|2021-01-08 05:29:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|8
1610083810000|2021-01-08 05:30:10|||||||||4
1610083840000|2021-01-08 05:30:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|5
1610083860000|2021-01-08 05:31:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610083890000|2021-01-08 05:31:30|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|6
1610083940000|2021-01-08 05:32:20|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|5
1610083950000|2021-01-08 05:32:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610083960000|2021-01-08 05:32:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610083980000|2021-01-08 05:33:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|6
1610084000000|2021-01-08 05:33:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|1
1610084010000|2021-01-08 05:33:30|||||||||1
1610084020000|2021-01-08 05:33:40|||||||||1
1610084030000|2021-01-08 05:33:50|||||||||1
1610084040000|2021-01-08 05:34:00|||||||||2
1610084050000|2021-01-08 05:34:10|||||||||6
1610084060000|2021-01-08 05:34:20|||||||||1
1610084070000|2021-01-08 05:34:30|||||||||1
1610084080000|2021-01-08 05:34:40|||||||||1
1610084090000|2021-01-08 05:34:50|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|2
1610084100000|2021-01-08 05:35:00|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|2
1610084110000|2021-01-08 05:35:10|||||||||1
1610084120000|2021-01-08 05:35:20|||||||||1
1610084130000|2021-01-08 05:35:30|||||||||1
1610084140000|2021-01-08 05:35:40|||||||||1
1610084150000|2021-01-08 05:35:50|||||||||1
1610084160000|2021-01-08 05:36:00|||||||||1
1610084170000|2021-01-08 05:36:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|2
1610084180000|2021-01-08 05:36:20|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|1
1610084190000|2021-01-08 05:36:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1610084200000|2021-01-08 05:36:40|||||||||1
1610084210000|2021-01-08 05:36:50|||||||||1
1610084220000|2021-01-08 05:37:00|||||||||1
1610084230000|2021-01-08 05:37:10|||||||||1
1610084240000|2021-01-08 05:37:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|9
1610084250000|2021-01-08 05:37:30|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|10
1610084260000|2021-01-08 05:37:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610084270000|2021-01-08 05:37:50|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|7
1610084280000|2021-01-08 05:38:00|||||||||1
1610084290000|2021-01-08 05:38:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|2
1610084300000|2021-01-08 05:38:20|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|3
1610084310000|2021-01-08 05:38:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1610084320000|2021-01-08 05:38:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|2
1610084330000|2021-01-08 05:38:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610084340000|2021-01-08 05:39:00|||||||||2
1610084350000|2021-01-08 05:39:10|||||||||1
1610084360000|2021-01-08 05:39:20|||||||||1
1610084370000|2021-01-08 05:39:30|||||||||1
1610084380000|2021-01-08 05:39:40|||||||||1
1610084390000|2021-01-08 05:39:50|||||||||1
1610084400000|2021-01-08 05:40:00|||||||||1
1610084410000|2021-01-08 05:40:10|||||||||1
1610084420000|2021-01-08 05:40:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|17
1610084430000|2021-01-08 05:40:30|||||||||1
1610084440000|2021-01-08 05:40:40|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|3
1610084450000|2021-01-08 05:40:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1610084460000|2021-01-08 05:41:00|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|1
1610084470000|2021-01-08 05:41:10|||||||||1
1610084480000|2021-01-08 05:41:20|||||||||4
1610084490000|2021-01-08 05:41:30|||||||||1
1610084500000|2021-01-08 05:41:40|||||||||1
1610084510000|2021-01-08 05:41:50|||||||||1
1610084520000|2021-01-08 05:42:00|||||||||1
1610084530000|2021-01-08 05:42:10|||||||||1
1610084540000|2021-01-08 05:42:20|||||||||1
1610084550000|2021-01-08 05:42:30|||||||||1
1610084560000|2021-01-08 05:42:40|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|5
1610084570000|2021-01-08 05:42:50|||||||||1
1610084580000|2021-01-08 05:43:00|||||||||1
1610084590000|2021-01-08 05:43:10|||||||||1
1610084600000|2021-01-08 05:43:20|||||||||1
1610084610000|2021-01-08 05:43:30|||||||||1
1610084620000|2021-01-08 05:43:40|||||||||1
1610084630000|2021-01-08 05:43:50|||||||||2
1610084640000|2021-01-08 05:44:00|||||||||1
1610084650000|2021-01-08 05:44:10|||||||||1
1610084660000|2021-01-08 05:44:20|||||||||1
1610084670000|2021-01-08 05:44:30|||||||||2
1610084680000|2021-01-08 05:44:40|||||||||1
1610084690000|2021-01-08 05:44:50|||||||||1
1610084700000|2021-01-08 05:45:00|||||||||1
1610084710000|2021-01-08 05:45:10|||||||||1
1610084720000|2021-01-08 05:45:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1610084730000|2021-01-08 05:45:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610084740000|2021-01-08 05:45:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|4
1610084750000|2021-01-08 05:45:50|||||||||1
1610084760000|2021-01-08 05:46:00|||||||||1
1610084770000|2021-01-08 05:46:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610084780000|2021-01-08 05:46:20|||||||||3
1610084790000|2021-01-08 05:46:30|||||||||1
1610084800000|2021-01-08 05:46:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|1
1610084810000|2021-01-08 05:46:50|||||||||1
1610084820000|2021-01-08 05:47:00|||||||||1
1610084830000|2021-01-08 05:47:10|||||||||2
1610084840000|2021-01-08 05:47:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|11
1610084850000|2021-01-08 05:47:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|71
1610084860000|2021-01-08 05:47:40|||||||||2
1610084870000|2021-01-08 05:47:50|||||||||5
1610084880000|2021-01-08 05:48:00|||||||||2
1610084890000|2021-01-08 05:48:10|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|2
1610084900000|2021-01-08 05:48:20|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|6
1610084910000|2021-01-08 05:48:30|||||||||1
1610084920000|2021-01-08 05:48:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|3
1610084930000|2021-01-08 05:48:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|4
1610084940000|2021-01-08 05:49:00|||||||||1
1610084950000|2021-01-08 05:49:10|||||||||1
1610084960000|2021-01-08 05:49:20|||||||||1
1610084970000|2021-01-08 05:49:30|||||||||1
1610084980000|2021-01-08 05:49:40|||||||||1
1610084990000|2021-01-08 05:49:50|||||||||1
1610085000000|2021-01-08 05:50:00|||||||||1
1610085010000|2021-01-08 05:50:10|||||||||1
1610085020000|2021-01-08 05:50:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|1
1610085030000|2021-01-08 05:50:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610085040000|2021-01-08 05:50:40|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|1
1610085050000|2021-01-08 05:50:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610085060000|2021-01-08 05:51:00|||||||||1
1610085070000|2021-01-08 05:51:10|||||||||2
1610085080000|2021-01-08 05:51:20|||||||||1
1610085090000|2021-01-08 05:51:30|||||||||3
1610085100000|2021-01-08 05:51:40|||||||||1
1610085110000|2021-01-08 05:51:50|||||||||1
1610085120000|2021-01-08 05:52:00|||||||||1
1610085130000|2021-01-08 05:52:10|||||||||1
1610085140000|2021-01-08 05:52:20|||||||||1
1610085150000|2021-01-08 05:52:30|||||||||1
1610085160000|2021-01-08 05:52:40|||||||||1
1610085170000|2021-01-08 05:52:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|1
1610085180000|2021-01-08 05:53:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|11
1610085190000|2021-01-08 05:53:10|||||||||3
1610085200000|2021-01-08 05:53:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1610085210000|2021-01-08 05:53:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|19
1610085240000|2021-01-08 05:54:00|20423.9|20419.9|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|14
1610085250000|2021-01-08 05:54:10|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|2
1610085260000|2021-01-08 05:54:20|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1610085270000|2021-01-08 05:54:30|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1610085290000|2021-01-08 05:54:50|||||||||1
1610085300000|2021-01-08 05:55:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|4
1610085350000|2021-01-08 05:55:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1610085360000|2021-01-08 05:56:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|5
1610085410000|2021-01-08 05:56:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|2
1610085420000|2021-01-08 05:57:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|0
1610085450000|2021-01-08 05:57:30|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|2
1610085460000|2021-01-08 05:57:40|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|2
1610085500000|2021-01-08 05:58:20|||||||||1
1610085530000|2021-01-08 05:58:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610085540000|2021-01-08 05:59:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610085560000|2021-01-08 05:59:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1610085570000|2021-01-08 05:59:30|20427|20423|20427|20423|20427|20423|20425.4|20421.4|3
1610085580000|2021-01-08 05:59:40|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|0
1610085590000|2021-01-08 05:59:50|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|1
1610085600000|2021-01-08 06:00:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1610085610000|2021-01-08 06:00:10|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|4
1610085620000|2021-01-08 06:00:20|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|3
1610085630000|2021-01-08 06:00:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610085660000|2021-01-08 06:01:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|1
1610085710000|2021-01-08 06:01:50|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|6
1610085740000|2021-01-08 06:02:20|||||||||3
1610085780000|2021-01-08 06:03:00|20427|20423|20427|20423|20427|20423|20427|20423|0
1610085790000|2021-01-08 06:03:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|1
1610085920000|2021-01-08 06:05:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|8
1610085970000|2021-01-08 06:06:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|5
1610085980000|2021-01-08 06:06:20|||||||||1
1610086060000|2021-01-08 06:07:40|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|11
1610086080000|2021-01-08 06:08:00|||||||||10
1610086100000|2021-01-08 06:08:20|||||||||1
1610086110000|2021-01-08 06:08:30|||||||||2
1610086130000|2021-01-08 06:08:50|||||||||1
1610086190000|2021-01-08 06:09:50|||||||||1
1610086220000|2021-01-08 06:10:20|||||||||7
1610086240000|2021-01-08 06:10:40|||||||||1
1610086250000|2021-01-08 06:10:50|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|1
1610086270000|2021-01-08 06:11:10|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|11
1610086280000|2021-01-08 06:11:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610086300000|2021-01-08 06:11:40|20427|20423|20427|20423|20427|20423|20427|20423|0
1610086310000|2021-01-08 06:11:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|3
1610086320000|2021-01-08 06:12:00|||||||||1
1610086330000|2021-01-08 06:12:10|||||||||1
1610086340000|2021-01-08 06:12:20|||||||||1
1610086390000|2021-01-08 06:13:10|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|3
1610086410000|2021-01-08 06:13:30|||||||||6
1610086440000|2021-01-08 06:14:00|||||||||5
1610086450000|2021-01-08 06:14:10|20427|20423|20427|20423|20427|20423|20427|20423|4
1610086470000|2021-01-08 06:14:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610086480000|2021-01-08 06:14:40|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|0
1610086540000|2021-01-08 06:15:40|||||||||1
1610086580000|2021-01-08 06:16:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|7
1610086660000|2021-01-08 06:17:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|3
1610086680000|2021-01-08 06:18:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|2
1610086690000|2021-01-08 06:18:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610086710000|2021-01-08 06:18:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610086740000|2021-01-08 06:19:00|||||||||3
1610086750000|2021-01-08 06:19:10|||||||||1
1610086770000|2021-01-08 06:19:30|||||||||13
1610086780000|2021-01-08 06:19:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|3
1610086800000|2021-01-08 06:20:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610086830000|2021-01-08 06:20:30|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|4
1610086840000|2021-01-08 06:20:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|23
1610086860000|2021-01-08 06:21:00|||||||||1
1610086890000|2021-01-08 06:21:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|17
1610086900000|2021-01-08 06:21:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|26
1610086910000|2021-01-08 06:21:50|||||||||8
1610086920000|2021-01-08 06:22:00|||||||||10
1610086930000|2021-01-08 06:22:10|||||||||13
1610086940000|2021-01-08 06:22:20|||||||||2
1610086950000|2021-01-08 06:22:30|||||||||1
1610086960000|2021-01-08 06:22:40|||||||||13
1610086970000|2021-01-08 06:22:50|||||||||1
1610086980000|2021-01-08 06:23:00|||||||||10
1610086990000|2021-01-08 06:23:10|||||||||2
1610087000000|2021-01-08 06:23:20|||||||||1
1610087010000|2021-01-08 06:23:30|||||||||6
1610087020000|2021-01-08 06:23:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1610087060000|2021-01-08 06:24:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1610087070000|2021-01-08 06:24:30|||||||||36
1610087080000|2021-01-08 06:24:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1610087090000|2021-01-08 06:24:50|||||||||11
1610087100000|2021-01-08 06:25:00|||||||||5
1610087110000|2021-01-08 06:25:10|||||||||11
1610087120000|2021-01-08 06:25:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|53
1610087160000|2021-01-08 06:26:00|||||||||1
1610087280000|2021-01-08 06:28:00|||||||||4
1610087320000|2021-01-08 06:28:40|||||||||4
1610087330000|2021-01-08 06:28:50|||||||||20
1610087340000|2021-01-08 06:29:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610087370000|2021-01-08 06:29:30|||||||||1
1610087420000|2021-01-08 06:30:20|||||||||1
1610087430000|2021-01-08 06:30:30|20427|20423|20427|20423|20427|20423|20425.4|20421.4|6
1610087450000|2021-01-08 06:30:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610087460000|2021-01-08 06:31:00|||||||||1
1610087470000|2021-01-08 06:31:10|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|47
1610087480000|2021-01-08 06:31:20|||||||||7
1610087500000|2021-01-08 06:31:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1610087570000|2021-01-08 06:32:50|||||||||5
1610087580000|2021-01-08 06:33:00|||||||||5
1610087590000|2021-01-08 06:33:10|||||||||5
1610087600000|2021-01-08 06:33:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|5
1610087610000|2021-01-08 06:33:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1610087620000|2021-01-08 06:33:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|3
1610087630000|2021-01-08 06:33:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|7
1610087640000|2021-01-08 06:34:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|6
1610087650000|2021-01-08 06:34:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1610087660000|2021-01-08 06:34:20|||||||||66
1610087700000|2021-01-08 06:35:00|||||||||1
1610087760000|2021-01-08 06:36:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|7
1610087790000|2021-01-08 06:36:30|||||||||12
1610087810000|2021-01-08 06:36:50|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|7
1610087850000|2021-01-08 06:37:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|4
1610087860000|2021-01-08 06:37:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|2
1610087870000|2021-01-08 06:37:50|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610087880000|2021-01-08 06:38:00|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|4
1610087890000|2021-01-08 06:38:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610087900000|2021-01-08 06:38:20|||||||||10
1610087950000|2021-01-08 06:39:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610087960000|2021-01-08 06:39:20|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|6
1610087970000|2021-01-08 06:39:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|16
1610087980000|2021-01-08 06:39:40|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|10
1610087990000|2021-01-08 06:39:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|8
1610088000000|2021-01-08 06:40:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610088040000|2021-01-08 06:40:40|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1610088060000|2021-01-08 06:41:00|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|17
1610088070000|2021-01-08 06:41:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610088100000|2021-01-08 06:41:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610088130000|2021-01-08 06:42:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|3
1610088140000|2021-01-08 06:42:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|4
1610088160000|2021-01-08 06:42:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610088190000|2021-01-08 06:43:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|3
1610088200000|2021-01-08 06:43:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610088220000|2021-01-08 06:43:40|||||||||6
1610088240000|2021-01-08 06:44:00|||||||||1
1610088250000|2021-01-08 06:44:10|||||||||2
1610088280000|2021-01-08 06:44:40|||||||||2
1610088290000|2021-01-08 06:44:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610088300000|2021-01-08 06:45:00|||||||||3
1610088340000|2021-01-08 06:45:40|||||||||4
1610088360000|2021-01-08 06:46:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|4
1610088400000|2021-01-08 06:46:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|1
1610088410000|2021-01-08 06:46:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610088420000|2021-01-08 06:47:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610088430000|2021-01-08 06:47:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610088440000|2021-01-08 06:47:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610088450000|2021-01-08 06:47:30|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|1
1610088460000|2021-01-08 06:47:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610088470000|2021-01-08 06:47:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610088480000|2021-01-08 06:48:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610088500000|2021-01-08 06:48:20|20450.4|20446.4|20452|20448|20452|20448|20448.9|20444.9|11
1610088510000|2021-01-08 06:48:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610088520000|2021-01-08 06:48:40|||||||||2
1610088560000|2021-01-08 06:49:20|||||||||6
1610088570000|2021-01-08 06:49:30|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610088600000|2021-01-08 06:50:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|6
1610088610000|2021-01-08 06:50:10|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|3
1610088630000|2021-01-08 06:50:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|2
1610088660000|2021-01-08 06:51:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|1
1610088680000|2021-01-08 06:51:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|1
1610088690000|2021-01-08 06:51:30|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|3
1610088720000|2021-01-08 06:52:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610088730000|2021-01-08 06:52:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|1
1610088740000|2021-01-08 06:52:20|20445.8|20441.8|20441.1|20437.1|20445.8|20441.8|20441.1|20437.1|35
1610088760000|2021-01-08 06:52:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|3
1610088800000|2021-01-08 06:53:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610088830000|2021-01-08 06:53:50|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|7
1610088840000|2021-01-08 06:54:00|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|3
1610088890000|2021-01-08 06:54:50|||||||||3
1610088900000|2021-01-08 06:55:00|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|8
1610088920000|2021-01-08 06:55:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610088930000|2021-01-08 06:55:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610088950000|2021-01-08 06:55:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1610088960000|2021-01-08 06:56:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|1
1610088970000|2021-01-08 06:56:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|0
1610088980000|2021-01-08 06:56:20|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610088990000|2021-01-08 06:56:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610089000000|2021-01-08 06:56:40|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|0
1610089040000|2021-01-08 06:57:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610089070000|2021-01-08 06:57:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1610089140000|2021-01-08 06:59:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|4
1610089150000|2021-01-08 06:59:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|0
1610089160000|2021-01-08 06:59:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1610089170000|2021-01-08 06:59:30|20452|20448|20452|20448|20452|20448|20452|20448|0
1610089180000|2021-01-08 06:59:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610089200000|2021-01-08 07:00:00|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|3
1610089210000|2021-01-08 07:00:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|16
1610089220000|2021-01-08 07:00:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|4
1610089230000|2021-01-08 07:00:30|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|6
1610089240000|2021-01-08 07:00:40|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|2
1610089250000|2021-01-08 07:00:50|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|1
1610089260000|2021-01-08 07:01:00|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|3
1610089280000|2021-01-08 07:01:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|4
1610089290000|2021-01-08 07:01:30|20452|20448|20452|20448|20452|20448|20452|20448|4
1610089300000|2021-01-08 07:01:40|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|1
1610089320000|2021-01-08 07:02:00|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|13
1610089330000|2021-01-08 07:02:10|||||||||8
1610089370000|2021-01-08 07:02:50|||||||||1
1610089400000|2021-01-08 07:03:20|20452|20448|20452|20448|20452|20448|20452|20448|4
1610089410000|2021-01-08 07:03:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|5
1610089420000|2021-01-08 07:03:40|||||||||1
1610089430000|2021-01-08 07:03:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20445.8|20441.8|11
1610089440000|2021-01-08 07:04:00|||||||||2
1610089460000|2021-01-08 07:04:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|10
1610089470000|2021-01-08 07:04:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|8
1610089480000|2021-01-08 07:04:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|5
1610089500000|2021-01-08 07:05:00|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|9
1610089510000|2021-01-08 07:05:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610089560000|2021-01-08 07:06:00|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|3
1610089570000|2021-01-08 07:06:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|20
1610089580000|2021-01-08 07:06:20|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|2
1610089590000|2021-01-08 07:06:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610089610000|2021-01-08 07:06:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610089660000|2021-01-08 07:07:40|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|9
1610089670000|2021-01-08 07:07:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610089680000|2021-01-08 07:08:00|||||||||16
1610089690000|2021-01-08 07:08:10|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|11
1610089700000|2021-01-08 07:08:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1610089710000|2021-01-08 07:08:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|7
1610089720000|2021-01-08 07:08:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610089730000|2021-01-08 07:08:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|8
1610089740000|2021-01-08 07:09:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610089750000|2021-01-08 07:09:10|20461.4|20457.4|20464.5|20460.5|20464.5|20460.5|20459.8|20455.8|2
1610089760000|2021-01-08 07:09:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610089780000|2021-01-08 07:09:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610089790000|2021-01-08 07:09:50|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|5
1610089800000|2021-01-08 07:10:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|6
1610089820000|2021-01-08 07:10:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|9
1610089830000|2021-01-08 07:10:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|1
1610089840000|2021-01-08 07:10:40|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|0
1610089850000|2021-01-08 07:10:50|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|3
1610089890000|2021-01-08 07:11:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1610089900000|2021-01-08 07:11:40|||||||||1
1610089990000|2021-01-08 07:13:10|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|13
1610090000000|2021-01-08 07:13:20|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|2
1610090010000|2021-01-08 07:13:30|||||||||4
1610090030000|2021-01-08 07:13:50|||||||||10
1610090040000|2021-01-08 07:14:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|0
1610090050000|2021-01-08 07:14:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610090070000|2021-01-08 07:14:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610090090000|2021-01-08 07:14:50|||||||||2
1610090100000|2021-01-08 07:15:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1610090110000|2021-01-08 07:15:10|20459.8|20455.8|20464.5|20460.5|20464.5|20460.5|20459.8|20455.8|21
1610090120000|2021-01-08 07:15:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610090160000|2021-01-08 07:16:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610090190000|2021-01-08 07:16:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|1
1610090200000|2021-01-08 07:16:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|31
1610090210000|2021-01-08 07:16:50|||||||||9
1610090220000|2021-01-08 07:17:00|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20467.6|20463.6|9
1610090230000|2021-01-08 07:17:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|4
1610090270000|2021-01-08 07:17:50|||||||||1
1610090280000|2021-01-08 07:18:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|24
1610090290000|2021-01-08 07:18:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|6
1610090300000|2021-01-08 07:18:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|4
1610090310000|2021-01-08 07:18:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|11
1610090320000|2021-01-08 07:18:40|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|3
1610090330000|2021-01-08 07:18:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610090350000|2021-01-08 07:19:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|1
1610090370000|2021-01-08 07:19:30|||||||||4
1610090400000|2021-01-08 07:20:00|20473.9|20469.9|20469.2|20465.2|20475.4|20471.4|20466.1|20462.1|18
1610090410000|2021-01-08 07:20:10|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|8
1610090420000|2021-01-08 07:20:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1610090430000|2021-01-08 07:20:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|74
1610090440000|2021-01-08 07:20:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|7
1610090470000|2021-01-08 07:21:10|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|8
1610090480000|2021-01-08 07:21:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|9
1610090490000|2021-01-08 07:21:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1610090500000|2021-01-08 07:21:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1610090510000|2021-01-08 07:21:50|||||||||5
1610090550000|2021-01-08 07:22:30|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|9
1610090560000|2021-01-08 07:22:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1610090570000|2021-01-08 07:22:50|||||||||2
1610090580000|2021-01-08 07:23:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610090590000|2021-01-08 07:23:10|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|19
1610090600000|2021-01-08 07:23:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610090610000|2021-01-08 07:23:30|||||||||9
1610090620000|2021-01-08 07:23:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|8
1610090680000|2021-01-08 07:24:40|||||||||4
1610090710000|2021-01-08 07:25:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1610090760000|2021-01-08 07:26:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610090820000|2021-01-08 07:27:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|8
1610090830000|2021-01-08 07:27:10|||||||||7
1610090880000|2021-01-08 07:28:00|||||||||6
1610090890000|2021-01-08 07:28:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1610090920000|2021-01-08 07:28:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1610090930000|2021-01-08 07:28:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|10
1610090940000|2021-01-08 07:29:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610090950000|2021-01-08 07:29:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|12
1610090970000|2021-01-08 07:29:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|5
1610090980000|2021-01-08 07:29:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|7
1610090990000|2021-01-08 07:29:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|68
1610091000000|2021-01-08 07:30:00|20478.6|20474.6|20483.3|20479.3|20483.3|20479.3|20478.6|20474.6|19
1610091010000|2021-01-08 07:30:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|30
1610091020000|2021-01-08 07:30:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1610091040000|2021-01-08 07:30:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610091050000|2021-01-08 07:30:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|0
1610091060000|2021-01-08 07:31:00|||||||||3
1610091070000|2021-01-08 07:31:10|||||||||2
1610091080000|2021-01-08 07:31:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1610091160000|2021-01-08 07:32:40|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|21
1610091170000|2021-01-08 07:32:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20480.1|20476.1|7
1610091180000|2021-01-08 07:33:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610091190000|2021-01-08 07:33:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1610091200000|2021-01-08 07:33:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1610091210000|2021-01-08 07:33:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1610091230000|2021-01-08 07:33:50|||||||||9
1610091240000|2021-01-08 07:34:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|4
1610091250000|2021-01-08 07:34:10|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1610091260000|2021-01-08 07:34:20|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1610091270000|2021-01-08 07:34:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1610091280000|2021-01-08 07:34:40|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|4
1610091300000|2021-01-08 07:35:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|3
1610091310000|2021-01-08 07:35:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610091330000|2021-01-08 07:35:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1610091350000|2021-01-08 07:35:50|||||||||3
1610091360000|2021-01-08 07:36:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1610091390000|2021-01-08 07:36:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1610091400000|2021-01-08 07:36:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|9
1610091410000|2021-01-08 07:36:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1610091420000|2021-01-08 07:37:00|||||||||4
1610091460000|2021-01-08 07:37:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1610091470000|2021-01-08 07:37:50|||||||||9
1610091480000|2021-01-08 07:38:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|8
1610091490000|2021-01-08 07:38:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610091500000|2021-01-08 07:38:20|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610091510000|2021-01-08 07:38:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1610091570000|2021-01-08 07:39:30|||||||||6
1610091580000|2021-01-08 07:39:40|||||||||14
1610091610000|2021-01-08 07:40:10|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|22
1610091630000|2021-01-08 07:40:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1610091650000|2021-01-08 07:40:50|||||||||3
1610091660000|2021-01-08 07:41:00|||||||||2
1610091670000|2021-01-08 07:41:10|||||||||8
1610091710000|2021-01-08 07:41:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610091720000|2021-01-08 07:42:00|||||||||1
1610091750000|2021-01-08 07:42:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610091780000|2021-01-08 07:43:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|12
1610091790000|2021-01-08 07:43:10|||||||||4
1610091800000|2021-01-08 07:43:20|||||||||1
1610091820000|2021-01-08 07:43:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610091860000|2021-01-08 07:44:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1610091910000|2021-01-08 07:45:10|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|6
1610091920000|2021-01-08 07:45:20|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610091930000|2021-01-08 07:45:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1610091940000|2021-01-08 07:45:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1610091950000|2021-01-08 07:45:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|3
1610091990000|2021-01-08 07:46:30|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|37
1610092000000|2021-01-08 07:46:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610092010000|2021-01-08 07:46:50|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1610092020000|2021-01-08 07:47:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610092040000|2021-01-08 07:47:20|||||||||4
1610092050000|2021-01-08 07:47:30|||||||||1
1610092070000|2021-01-08 07:47:50|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|37
1610092080000|2021-01-08 07:48:00|20481.7|20477.7|20472.3|20468.3|20481.7|20477.7|20472.3|20468.3|19
1610092090000|2021-01-08 07:48:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|17
1610092120000|2021-01-08 07:48:40|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|9
1610092130000|2021-01-08 07:48:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1610092140000|2021-01-08 07:49:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1610092150000|2021-01-08 07:49:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1610092160000|2021-01-08 07:49:20|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|13
1610092170000|2021-01-08 07:49:30|||||||||17
1610092190000|2021-01-08 07:49:50|||||||||28
1610092200000|2021-01-08 07:50:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|9
1610092210000|2021-01-08 07:50:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|3
1610092220000|2021-01-08 07:50:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|34
1610092230000|2021-01-08 07:50:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|24
1610092240000|2021-01-08 07:50:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|9
1610092250000|2021-01-08 07:50:50|||||||||35
1610092260000|2021-01-08 07:51:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|11
1610092270000|2021-01-08 07:51:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|1
1610092280000|2021-01-08 07:51:20|||||||||2
1610092290000|2021-01-08 07:51:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1610092300000|2021-01-08 07:51:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|5
1610092310000|2021-01-08 07:51:50|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|9
1610092320000|2021-01-08 07:52:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610092330000|2021-01-08 07:52:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1610092340000|2021-01-08 07:52:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|22
1610092350000|2021-01-08 07:52:30|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|10
1610092360000|2021-01-08 07:52:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|10
1610092430000|2021-01-08 07:53:50|||||||||5
1610092440000|2021-01-08 07:54:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|10
1610092450000|2021-01-08 07:54:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|2
1610092460000|2021-01-08 07:54:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1610092470000|2021-01-08 07:54:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1610092480000|2021-01-08 07:54:40|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|12
1610092490000|2021-01-08 07:54:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|18
1610092500000|2021-01-08 07:55:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|13
1610092510000|2021-01-08 07:55:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610092520000|2021-01-08 07:55:20|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|4
1610092530000|2021-01-08 07:55:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610092560000|2021-01-08 07:56:00|||||||||6
1610092570000|2021-01-08 07:56:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610092580000|2021-01-08 07:56:20|||||||||1
1610092590000|2021-01-08 07:56:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|4
1610092600000|2021-01-08 07:56:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1610092630000|2021-01-08 07:57:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1610092670000|2021-01-08 07:57:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610092680000|2021-01-08 07:58:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1610092700000|2021-01-08 07:58:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|8
1610092710000|2021-01-08 07:58:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610092720000|2021-01-08 07:58:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1610092760000|2021-01-08 07:59:20|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|6
1610092780000|2021-01-08 07:59:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1610092790000|2021-01-08 07:59:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|7
1610092800000|2021-01-08 08:00:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|10
1610092810000|2021-01-08 08:00:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1610092820000|2021-01-08 08:00:20|20480.1|20476.1|20483.3|20479.3|20483.3|20479.3|20480.1|20476.1|12
1610092830000|2021-01-08 08:00:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|12
1610092840000|2021-01-08 08:00:40|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|9
1610092850000|2021-01-08 08:00:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|3
1610092860000|2021-01-08 08:01:00|20483.3|20479.3|20484.8|20480.8|20486.4|20482.4|20483.3|20479.3|13
1610092870000|2021-01-08 08:01:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610092880000|2021-01-08 08:01:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|3
1610092890000|2021-01-08 08:01:30|20480.1|20476.1|20483.3|20479.3|20484.8|20480.8|20478.6|20474.6|38
1610092900000|2021-01-08 08:01:40|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|18
1610092910000|2021-01-08 08:01:50|||||||||1
1610092920000|2021-01-08 08:02:00|20475.4|20471.4|20472.3|20468.3|20477|20473|20472.3|20468.3|5
1610092930000|2021-01-08 08:02:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|8
1610092940000|2021-01-08 08:02:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610092950000|2021-01-08 08:02:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610092960000|2021-01-08 08:02:40|20477|20473|20475.4|20471.4|20477|20473|20472.3|20468.3|7
1610092970000|2021-01-08 08:02:50|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|13
1610092980000|2021-01-08 08:03:00|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|16
1610092990000|2021-01-08 08:03:10|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|4
1610093000000|2021-01-08 08:03:20|20480.1|20476.1|20483.3|20479.3|20483.3|20479.3|20478.6|20474.6|16
1610093010000|2021-01-08 08:03:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1610093020000|2021-01-08 08:03:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610093030000|2021-01-08 08:03:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1610093040000|2021-01-08 08:04:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1610093050000|2021-01-08 08:04:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1610093060000|2021-01-08 08:04:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610093080000|2021-01-08 08:04:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610093090000|2021-01-08 08:04:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|6
1610093100000|2021-01-08 08:05:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|2
1610093110000|2021-01-08 08:05:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610093120000|2021-01-08 08:05:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610093130000|2021-01-08 08:05:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610093140000|2021-01-08 08:05:40|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20486.4|20482.4|10
1610093150000|2021-01-08 08:05:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1610093180000|2021-01-08 08:06:20|||||||||3
1610093190000|2021-01-08 08:06:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610093210000|2021-01-08 08:06:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1610093220000|2021-01-08 08:07:00|||||||||6
1610093230000|2021-01-08 08:07:10|||||||||1
1610093250000|2021-01-08 08:07:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1610093260000|2021-01-08 08:07:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1610093280000|2021-01-08 08:08:00|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|11
1610093290000|2021-01-08 08:08:10|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|1
1610093300000|2021-01-08 08:08:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|0
1610093310000|2021-01-08 08:08:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1610093320000|2021-01-08 08:08:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1610093330000|2021-01-08 08:08:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610093340000|2021-01-08 08:09:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|13
1610093360000|2021-01-08 08:09:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|52
1610093370000|2021-01-08 08:09:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1610093400000|2021-01-08 08:10:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|24
1610093420000|2021-01-08 08:10:20|||||||||11
1610093460000|2021-01-08 08:11:00|||||||||14
1610093480000|2021-01-08 08:11:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1610093490000|2021-01-08 08:11:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|7
1610093500000|2021-01-08 08:11:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610093510000|2021-01-08 08:11:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1610093520000|2021-01-08 08:12:00|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|28
1610093540000|2021-01-08 08:12:20|||||||||3
1610093570000|2021-01-08 08:12:50|||||||||9
1610093580000|2021-01-08 08:13:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|17
1610093640000|2021-01-08 08:14:00|20500.4|20496.4|20506.7|20502.7|20509.8|20505.8|20500.4|20496.4|66
1610093650000|2021-01-08 08:14:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|17
1610093660000|2021-01-08 08:14:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1610093680000|2021-01-08 08:14:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1610093690000|2021-01-08 08:14:50|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1610093700000|2021-01-08 08:15:00|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|20
1610093710000|2021-01-08 08:15:10|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|15
1610093720000|2021-01-08 08:15:20|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|21
1610093730000|2021-01-08 08:15:30|||||||||5
1610093750000|2021-01-08 08:15:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|6
1610093760000|2021-01-08 08:16:00|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|17
1610093770000|2021-01-08 08:16:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|23
1610093780000|2021-01-08 08:16:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|16
1610093790000|2021-01-08 08:16:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|8
1610093800000|2021-01-08 08:16:40|||||||||2
1610093810000|2021-01-08 08:16:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|8
1610093820000|2021-01-08 08:17:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1610093830000|2021-01-08 08:17:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610093840000|2021-01-08 08:17:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|7
1610093850000|2021-01-08 08:17:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1610093860000|2021-01-08 08:17:40|||||||||3
1610093880000|2021-01-08 08:18:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1610093900000|2021-01-08 08:18:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610093910000|2021-01-08 08:18:30|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|3
1610093920000|2021-01-08 08:18:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610093930000|2021-01-08 08:18:50|||||||||1
1610093940000|2021-01-08 08:19:00|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|12
1610093950000|2021-01-08 08:19:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1610093960000|2021-01-08 08:19:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|11
1610093970000|2021-01-08 08:19:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|16
1610093980000|2021-01-08 08:19:40|||||||||8
1610093990000|2021-01-08 08:19:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1610094000000|2021-01-08 08:20:00|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|13
1610094020000|2021-01-08 08:20:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|47
1610094030000|2021-01-08 08:20:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610094050000|2021-01-08 08:20:50|||||||||10
1610094070000|2021-01-08 08:21:10|||||||||6
1610094090000|2021-01-08 08:21:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1610094100000|2021-01-08 08:21:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|11
1610094110000|2021-01-08 08:21:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|0
1610094120000|2021-01-08 08:22:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|11
1610094130000|2021-01-08 08:22:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|38
1610094140000|2021-01-08 08:22:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|27
1610094160000|2021-01-08 08:22:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|11
1610094180000|2021-01-08 08:23:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|21
1610094190000|2021-01-08 08:23:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|25
1610094200000|2021-01-08 08:23:20|||||||||28
1610094210000|2021-01-08 08:23:30|||||||||7
1610094220000|2021-01-08 08:23:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1610094230000|2021-01-08 08:23:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20
1610094240000|2021-01-08 08:24:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|14
1610094260000|2021-01-08 08:24:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1610094280000|2021-01-08 08:24:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|22
1610094300000|2021-01-08 08:25:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|8
1610094310000|2021-01-08 08:25:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|19
1610094320000|2021-01-08 08:25:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|5
1610094330000|2021-01-08 08:25:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|32
1610094340000|2021-01-08 08:25:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|28
1610094350000|2021-01-08 08:25:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|5
1610094360000|2021-01-08 08:26:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1610094390000|2021-01-08 08:26:30|||||||||1
1610094400000|2021-01-08 08:26:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20
1610094410000|2021-01-08 08:26:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|28
1610094420000|2021-01-08 08:27:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|4
1610094430000|2021-01-08 08:27:10|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|2
1610094440000|2021-01-08 08:27:20|||||||||3
1610094470000|2021-01-08 08:27:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|10
1610094480000|2021-01-08 08:28:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|17
1610094500000|2021-01-08 08:28:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1610094510000|2021-01-08 08:28:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610094520000|2021-01-08 08:28:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|36
1610094540000|2021-01-08 08:29:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|44
1610094560000|2021-01-08 08:29:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|2
1610094570000|2021-01-08 08:29:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|2
1610094580000|2021-01-08 08:29:40|||||||||5
1610094590000|2021-01-08 08:29:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|5
1610094600000|2021-01-08 08:30:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|5
1610094630000|2021-01-08 08:30:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|6
1610094640000|2021-01-08 08:30:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1610094660000|2021-01-08 08:31:00|20491.1|20487.1|20486.4|20482.4|20491.1|20487.1|20486.4|20482.4|3
1610094670000|2021-01-08 08:31:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|6
1610094690000|2021-01-08 08:31:30|20481.7|20477.7|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|10
1610094700000|2021-01-08 08:31:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|21
1610094710000|2021-01-08 08:31:50|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|2
1610094720000|2021-01-08 08:32:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610094740000|2021-01-08 08:32:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|4
1610094750000|2021-01-08 08:32:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610094760000|2021-01-08 08:32:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610094770000|2021-01-08 08:32:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1610094780000|2021-01-08 08:33:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|7
1610094790000|2021-01-08 08:33:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20489.5|20485.5|3
1610094800000|2021-01-08 08:33:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610094810000|2021-01-08 08:33:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|10
1610094820000|2021-01-08 08:33:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610094840000|2021-01-08 08:34:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|8
1610094850000|2021-01-08 08:34:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1610094880000|2021-01-08 08:34:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|3
1610094890000|2021-01-08 08:34:50|||||||||27
1610094900000|2021-01-08 08:35:00|||||||||1
1610094910000|2021-01-08 08:35:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|29
1610094920000|2021-01-08 08:35:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610094930000|2021-01-08 08:35:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1610094950000|2021-01-08 08:35:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610094960000|2021-01-08 08:36:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610094990000|2021-01-08 08:36:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1610095000000|2021-01-08 08:36:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|7
1610095020000|2021-01-08 08:37:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610095030000|2021-01-08 08:37:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|37
1610095040000|2021-01-08 08:37:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|11
1610095050000|2021-01-08 08:37:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|3
1610095080000|2021-01-08 08:38:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1610095090000|2021-01-08 08:38:10|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|26
1610095100000|2021-01-08 08:38:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1610095110000|2021-01-08 08:38:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610095150000|2021-01-08 08:39:10|||||||||1
1610095180000|2021-01-08 08:39:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1610095190000|2021-01-08 08:39:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|3
1610095210000|2021-01-08 08:40:10|||||||||3
1610095230000|2021-01-08 08:40:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1610095240000|2021-01-08 08:40:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|5
1610095250000|2021-01-08 08:40:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1610095260000|2021-01-08 08:41:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|16
1610095280000|2021-01-08 08:41:20|||||||||2
1610095290000|2021-01-08 08:41:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1610095330000|2021-01-08 08:42:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|54
1610095340000|2021-01-08 08:42:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1610095350000|2021-01-08 08:42:30|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1610095360000|2021-01-08 08:42:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1610095370000|2021-01-08 08:42:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|14
1610095400000|2021-01-08 08:43:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1610095410000|2021-01-08 08:43:30|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1610095430000|2021-01-08 08:43:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1610095440000|2021-01-08 08:44:00|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|18
1610095460000|2021-01-08 08:44:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1610095470000|2021-01-08 08:44:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610095480000|2021-01-08 08:44:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610095500000|2021-01-08 08:45:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1610095510000|2021-01-08 08:45:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|21
1610095520000|2021-01-08 08:45:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|6
1610095530000|2021-01-08 08:45:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610095540000|2021-01-08 08:45:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610095550000|2021-01-08 08:45:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1610095560000|2021-01-08 08:46:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|5
1610095570000|2021-01-08 08:46:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610095590000|2021-01-08 08:46:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610095620000|2021-01-08 08:47:00|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|2
1610095630000|2021-01-08 08:47:10|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1610095640000|2021-01-08 08:47:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610095680000|2021-01-08 08:48:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1610095690000|2021-01-08 08:48:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|0
1610095700000|2021-01-08 08:48:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1610095710000|2021-01-08 08:48:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1610095720000|2021-01-08 08:48:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|14
1610095740000|2021-01-08 08:49:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1610095750000|2021-01-08 08:49:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1610095760000|2021-01-08 08:49:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1610095780000|2021-01-08 08:49:40|||||||||4
1610095790000|2021-01-08 08:49:50|||||||||10
1610095800000|2021-01-08 08:50:00|||||||||1
1610095820000|2021-01-08 08:50:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20484.8|20480.8|6
1610095830000|2021-01-08 08:50:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|3
1610095850000|2021-01-08 08:50:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1610095860000|2021-01-08 08:51:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1610095870000|2021-01-08 08:51:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610095880000|2021-01-08 08:51:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1610095890000|2021-01-08 08:51:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|6
1610095900000|2021-01-08 08:51:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610095920000|2021-01-08 08:52:00|||||||||2
1610095930000|2021-01-08 08:52:10|||||||||1
1610095970000|2021-01-08 08:52:50|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1610095980000|2021-01-08 08:53:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610095990000|2021-01-08 08:53:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1610096000000|2021-01-08 08:53:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1610096030000|2021-01-08 08:53:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1610096040000|2021-01-08 08:54:00|||||||||1
1610096050000|2021-01-08 08:54:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|1
1610096060000|2021-01-08 08:54:20|||||||||2
1610096070000|2021-01-08 08:54:30|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1610096080000|2021-01-08 08:54:40|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1610096090000|2021-01-08 08:54:50|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610096100000|2021-01-08 08:55:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1610096110000|2021-01-08 08:55:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|12
1610096120000|2021-01-08 08:55:20|||||||||1
1610096130000|2021-01-08 08:55:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|29
1610096150000|2021-01-08 08:55:50|||||||||9
1610096180000|2021-01-08 08:56:20|||||||||3
1610096200000|2021-01-08 08:56:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1610096220000|2021-01-08 08:57:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1610096240000|2021-01-08 08:57:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1610096280000|2021-01-08 08:58:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|5
1610096300000|2021-01-08 08:58:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1610096310000|2021-01-08 08:58:30|||||||||4
1610096320000|2021-01-08 08:58:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|23
1610096330000|2021-01-08 08:58:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1610096340000|2021-01-08 08:59:00|||||||||5
1610096350000|2021-01-08 08:59:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1610096360000|2021-01-08 08:59:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610096390000|2021-01-08 08:59:50|||||||||1
1610096400000|2021-01-08 09:00:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|9
1610096410000|2021-01-08 09:00:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|24
1610096440000|2021-01-08 09:00:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1610096480000|2021-01-08 09:01:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|8
1610096490000|2021-01-08 09:01:30|||||||||11
1610096520000|2021-01-08 09:02:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|22
1610096560000|2021-01-08 09:02:40|||||||||11
1610096570000|2021-01-08 09:02:50|||||||||2
1610096580000|2021-01-08 09:03:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1610096600000|2021-01-08 09:03:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|13
1610096610000|2021-01-08 09:03:30|||||||||6
1610096630000|2021-01-08 09:03:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|10
1610096640000|2021-01-08 09:04:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1610096690000|2021-01-08 09:04:50|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|4
1610096700000|2021-01-08 09:05:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1610096710000|2021-01-08 09:05:10|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|93
1610096720000|2021-01-08 09:05:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|10
1610096730000|2021-01-08 09:05:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|4
1610096760000|2021-01-08 09:06:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1610096780000|2021-01-08 09:06:20|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|43
1610096790000|2021-01-08 09:06:30|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|129
1610096800000|2021-01-08 09:06:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|22
1610096810000|2021-01-08 09:06:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|92
1610096820000|2021-01-08 09:07:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|81
1610096830000|2021-01-08 09:07:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1610096840000|2021-01-08 09:07:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|111
1610096850000|2021-01-08 09:07:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|55
1610096860000|2021-01-08 09:07:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|13
1610096870000|2021-01-08 09:07:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|8
1610096880000|2021-01-08 09:08:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1610096890000|2021-01-08 09:08:10|||||||||6
1610096900000|2021-01-08 09:08:20|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20522.3|20518.3|59
1610096910000|2021-01-08 09:08:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1610096930000|2021-01-08 09:08:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|7
1610096940000|2021-01-08 09:09:00|20527|20523|20527|20523|20528.6|20524.6|20527|20523|7
1610096950000|2021-01-08 09:09:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1610096960000|2021-01-08 09:09:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|14
1610096970000|2021-01-08 09:09:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1610096980000|2021-01-08 09:09:40|20528.6|20524.6|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|91
1610096990000|2021-01-08 09:09:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1610097000000|2021-01-08 09:10:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1610097010000|2021-01-08 09:10:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1610097020000|2021-01-08 09:10:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1610097030000|2021-01-08 09:10:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|1
1610097040000|2021-01-08 09:10:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1610097050000|2021-01-08 09:10:50|||||||||6
1610097060000|2021-01-08 09:11:00|||||||||3
1610097070000|2021-01-08 09:11:10|20525.4|20521.4|20520.8|20516.8|20525.4|20521.4|20519.2|20515.2|16
1610097080000|2021-01-08 09:11:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1610097090000|2021-01-08 09:11:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1610097170000|2021-01-08 09:12:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|5
1610097180000|2021-01-08 09:13:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610097190000|2021-01-08 09:13:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1610097200000|2021-01-08 09:13:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|5
1610097210000|2021-01-08 09:13:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1610097220000|2021-01-08 09:13:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1610097230000|2021-01-08 09:13:50|||||||||2
1610097240000|2021-01-08 09:14:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|15
1610097250000|2021-01-08 09:14:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1610097260000|2021-01-08 09:14:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1610097270000|2021-01-08 09:14:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|12
1610097280000|2021-01-08 09:14:40|20523.9|20519.9|20519.2|20515.2|20523.9|20519.9|20519.2|20515.2|1
1610097290000|2021-01-08 09:14:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|19
1610097300000|2021-01-08 09:15:00|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|10
1610097310000|2021-01-08 09:15:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|52
1610097320000|2021-01-08 09:15:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|59
1610097350000|2021-01-08 09:15:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|5
1610097360000|2021-01-08 09:16:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1610097370000|2021-01-08 09:16:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1610097380000|2021-01-08 09:16:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1610097390000|2021-01-08 09:16:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|15
1610097400000|2021-01-08 09:16:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|2
1610097420000|2021-01-08 09:17:00|||||||||3
1610097430000|2021-01-08 09:17:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1610097440000|2021-01-08 09:17:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|1
1610097450000|2021-01-08 09:17:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|6
1610097460000|2021-01-08 09:17:40|||||||||29
1610097470000|2021-01-08 09:17:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|38
1610097480000|2021-01-08 09:18:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1610097490000|2021-01-08 09:18:10|||||||||1
1610097500000|2021-01-08 09:18:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|5
1610097510000|2021-01-08 09:18:30|20520.8|20516.8|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|22
1610097520000|2021-01-08 09:18:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1610097530000|2021-01-08 09:18:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|1
1610097540000|2021-01-08 09:19:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1610097550000|2021-01-08 09:19:10|||||||||1
1610097560000|2021-01-08 09:19:20|||||||||24
1610097600000|2021-01-08 09:20:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|18
1610097610000|2021-01-08 09:20:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1610097620000|2021-01-08 09:20:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|11
1610097630000|2021-01-08 09:20:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1610097640000|2021-01-08 09:20:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610097650000|2021-01-08 09:20:50|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1610097660000|2021-01-08 09:21:00|20525.4|20521.4|20527|20523|20527|20523|20523.9|20519.9|8
1610097670000|2021-01-08 09:21:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1610097680000|2021-01-08 09:21:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610097690000|2021-01-08 09:21:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|7
1610097700000|2021-01-08 09:21:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1610097710000|2021-01-08 09:21:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1610097720000|2021-01-08 09:22:00|||||||||10
1610097730000|2021-01-08 09:22:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1610097780000|2021-01-08 09:23:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1610097790000|2021-01-08 09:23:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610097800000|2021-01-08 09:23:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|59
1610097810000|2021-01-08 09:23:30|||||||||12
1610097820000|2021-01-08 09:23:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1610097830000|2021-01-08 09:23:50|20533.3|20529.3|20537.9|20533.9|20537.9|20533.9|20533.3|20529.3|30
1610097840000|2021-01-08 09:24:00|||||||||37
1610097860000|2021-01-08 09:24:20|||||||||10
1610097910000|2021-01-08 09:25:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1610097920000|2021-01-08 09:25:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|21
1610097930000|2021-01-08 09:25:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20537.9|20533.9|6
1610097950000|2021-01-08 09:25:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610097960000|2021-01-08 09:26:00|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|6
1610097970000|2021-01-08 09:26:10|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|11
1610097980000|2021-01-08 09:26:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610097990000|2021-01-08 09:26:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|5
1610098010000|2021-01-08 09:26:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610098040000|2021-01-08 09:27:20|20533.3|20529.3|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|17
1610098050000|2021-01-08 09:27:30|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|8
1610098060000|2021-01-08 09:27:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1610098070000|2021-01-08 09:27:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|4
1610098080000|2021-01-08 09:28:00|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|8
1610098090000|2021-01-08 09:28:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1610098120000|2021-01-08 09:28:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1610098130000|2021-01-08 09:28:50|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|8
1610098140000|2021-01-08 09:29:00|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|3
1610098150000|2021-01-08 09:29:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|4
1610098160000|2021-01-08 09:29:20|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|17
1610098170000|2021-01-08 09:29:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610098180000|2021-01-08 09:29:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610098190000|2021-01-08 09:29:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1610098200000|2021-01-08 09:30:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1610098210000|2021-01-08 09:30:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610098220000|2021-01-08 09:30:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610098230000|2021-01-08 09:30:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|1
1610098240000|2021-01-08 09:30:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|12
1610098250000|2021-01-08 09:30:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1610098260000|2021-01-08 09:31:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610098270000|2021-01-08 09:31:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|3
1610098280000|2021-01-08 09:31:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|0
1610098310000|2021-01-08 09:31:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1610098320000|2021-01-08 09:32:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|8
1610098330000|2021-01-08 09:32:10|||||||||6
1610098340000|2021-01-08 09:32:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610098350000|2021-01-08 09:32:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|6
1610098360000|2021-01-08 09:32:40|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20533.3|20529.3|12
1610098370000|2021-01-08 09:32:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|1
1610098380000|2021-01-08 09:33:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610098390000|2021-01-08 09:33:10|||||||||2
1610098410000|2021-01-08 09:33:30|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|25
1610098420000|2021-01-08 09:33:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610098430000|2021-01-08 09:33:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1610098440000|2021-01-08 09:34:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|10
1610098460000|2021-01-08 09:34:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610098490000|2021-01-08 09:34:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|0
1610098500000|2021-01-08 09:35:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|6
1610098510000|2021-01-08 09:35:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|0
1610098520000|2021-01-08 09:35:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1610098530000|2021-01-08 09:35:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|12
1610098540000|2021-01-08 09:35:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|3
1610098550000|2021-01-08 09:35:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|8
1610098560000|2021-01-08 09:36:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610098570000|2021-01-08 09:36:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1610098580000|2021-01-08 09:36:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610098600000|2021-01-08 09:36:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1610098610000|2021-01-08 09:36:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1610098620000|2021-01-08 09:37:00|||||||||4
1610098630000|2021-01-08 09:37:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|16
1610098650000|2021-01-08 09:37:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610098660000|2021-01-08 09:37:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|1
1610098670000|2021-01-08 09:37:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610098680000|2021-01-08 09:38:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|8
1610098710000|2021-01-08 09:38:30|||||||||7
1610098720000|2021-01-08 09:38:40|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|3
1610098730000|2021-01-08 09:38:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610098740000|2021-01-08 09:39:00|20539.5|20535.5|20541.1|20537.1|20542.6|20538.6|20539.5|20535.5|14
1610098750000|2021-01-08 09:39:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610098760000|2021-01-08 09:39:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|4
1610098770000|2021-01-08 09:39:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|1
1610098790000|2021-01-08 09:39:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1610098800000|2021-01-08 09:40:00|||||||||2
1610098820000|2021-01-08 09:40:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|1
1610098830000|2021-01-08 09:40:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610098850000|2021-01-08 09:40:50|||||||||4
1610098860000|2021-01-08 09:41:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610098870000|2021-01-08 09:41:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1610098920000|2021-01-08 09:42:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1610098930000|2021-01-08 09:42:10|||||||||3
1610098940000|2021-01-08 09:42:20|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|47
1610098950000|2021-01-08 09:42:30|||||||||4
1610098970000|2021-01-08 09:42:50|||||||||4
1610098980000|2021-01-08 09:43:00|||||||||20
1610098990000|2021-01-08 09:43:10|||||||||1
1610099000000|2021-01-08 09:43:20|||||||||1
1610099010000|2021-01-08 09:43:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|21
1610099020000|2021-01-08 09:43:40|||||||||5
1610099030000|2021-01-08 09:43:50|||||||||5
1610099040000|2021-01-08 09:44:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|13
1610099050000|2021-01-08 09:44:10|20547.3|20543.3|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|3
1610099060000|2021-01-08 09:44:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610099070000|2021-01-08 09:44:30|||||||||2
1610099090000|2021-01-08 09:44:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|36
1610099100000|2021-01-08 09:45:00|||||||||3
1610099110000|2021-01-08 09:45:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|10
1610099120000|2021-01-08 09:45:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610099130000|2021-01-08 09:45:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|28
1610099140000|2021-01-08 09:45:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|28
1610099150000|2021-01-08 09:45:50|||||||||1
1610099160000|2021-01-08 09:46:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610099200000|2021-01-08 09:46:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610099220000|2021-01-08 09:47:00|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20539.5|20535.5|13
1610099230000|2021-01-08 09:47:10|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|2
1610099250000|2021-01-08 09:47:30|||||||||13
1610099260000|2021-01-08 09:47:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610099280000|2021-01-08 09:48:00|||||||||7
1610099290000|2021-01-08 09:48:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610099300000|2021-01-08 09:48:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610099310000|2021-01-08 09:48:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|0
1610099320000|2021-01-08 09:48:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|11
1610099330000|2021-01-08 09:48:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610099340000|2021-01-08 09:49:00|||||||||3
1610099350000|2021-01-08 09:49:10|||||||||7
1610099360000|2021-01-08 09:49:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|15
1610099380000|2021-01-08 09:49:40|||||||||12
1610099400000|2021-01-08 09:50:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|10
1610099410000|2021-01-08 09:50:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610099420000|2021-01-08 09:50:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|0
1610099450000|2021-01-08 09:50:50|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|4
1610099460000|2021-01-08 09:51:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|1
1610099470000|2021-01-08 09:51:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1610099480000|2021-01-08 09:51:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610099520000|2021-01-08 09:52:00|||||||||2
1610099530000|2021-01-08 09:52:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|6
1610099540000|2021-01-08 09:52:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|9
1610099550000|2021-01-08 09:52:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|9
1610099570000|2021-01-08 09:52:50|||||||||2
1610099580000|2021-01-08 09:53:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|14
1610099590000|2021-01-08 09:53:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1610099600000|2021-01-08 09:53:20|20552|20548|20552|20548|20552|20548|20552|20548|9
1610099610000|2021-01-08 09:53:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610099630000|2021-01-08 09:53:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|2
1610099640000|2021-01-08 09:54:00|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|9
1610099650000|2021-01-08 09:54:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|1
1610099660000|2021-01-08 09:54:20|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|1
1610099670000|2021-01-08 09:54:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|6
1610099690000|2021-01-08 09:54:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1610099700000|2021-01-08 09:55:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|8
1610099710000|2021-01-08 09:55:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|1
1610099730000|2021-01-08 09:55:30|||||||||1
1610099750000|2021-01-08 09:55:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1610099760000|2021-01-08 09:56:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1610099770000|2021-01-08 09:56:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|1
1610099780000|2021-01-08 09:56:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|10
1610099820000|2021-01-08 09:57:00|||||||||1
1610099850000|2021-01-08 09:57:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|6
1610099860000|2021-01-08 09:57:40|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|10
1610099870000|2021-01-08 09:57:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610099890000|2021-01-08 09:58:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610099910000|2021-01-08 09:58:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1610099940000|2021-01-08 09:59:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1610099950000|2021-01-08 09:59:10|20545.8|20541.8|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|10
1610099960000|2021-01-08 09:59:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|12
1610099970000|2021-01-08 09:59:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1610100000000|2021-01-08 10:00:00|||||||||3
1610100010000|2021-01-08 10:00:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|23
1610100030000|2021-01-08 10:00:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1610100050000|2021-01-08 10:00:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610100060000|2021-01-08 10:01:00|||||||||1
1610100100000|2021-01-08 10:01:40|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|22
1610100110000|2021-01-08 10:01:50|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|5
1610100120000|2021-01-08 10:02:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|10
1610100130000|2021-01-08 10:02:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610100150000|2021-01-08 10:02:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|3
1610100160000|2021-01-08 10:02:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1610100180000|2021-01-08 10:03:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1610100210000|2021-01-08 10:03:30|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1610100220000|2021-01-08 10:03:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1610100230000|2021-01-08 10:03:50|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610100240000|2021-01-08 10:04:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1610100260000|2021-01-08 10:04:20|||||||||5
1610100300000|2021-01-08 10:05:00|||||||||2
1610100310000|2021-01-08 10:05:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610100320000|2021-01-08 10:05:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1610100330000|2021-01-08 10:05:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|4
1610100340000|2021-01-08 10:05:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|3
1610100350000|2021-01-08 10:05:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1610100360000|2021-01-08 10:06:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|19
1610100380000|2021-01-08 10:06:20|||||||||1
1610100400000|2021-01-08 10:06:40|||||||||9
1610100410000|2021-01-08 10:06:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|6
1610100420000|2021-01-08 10:07:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1610100430000|2021-01-08 10:07:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610100450000|2021-01-08 10:07:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1610100470000|2021-01-08 10:07:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1610100480000|2021-01-08 10:08:00|||||||||8
1610100490000|2021-01-08 10:08:10|||||||||3
1610100520000|2021-01-08 10:08:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1610100530000|2021-01-08 10:08:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1610100540000|2021-01-08 10:09:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1610100550000|2021-01-08 10:09:10|||||||||2
1610100560000|2021-01-08 10:09:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1610100600000|2021-01-08 10:10:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|6
1610100610000|2021-01-08 10:10:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610100650000|2021-01-08 10:10:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|45
1610100680000|2021-01-08 10:11:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1610100690000|2021-01-08 10:11:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1610100710000|2021-01-08 10:11:50|||||||||12
1610100720000|2021-01-08 10:12:00|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|11
1610100730000|2021-01-08 10:12:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|17
1610100740000|2021-01-08 10:12:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1610100770000|2021-01-08 10:12:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1610100800000|2021-01-08 10:13:20|||||||||5
1610100810000|2021-01-08 10:13:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|39
1610100820000|2021-01-08 10:13:40|20552|20548|20552|20548|20552|20548|20552|20548|1
1610100830000|2021-01-08 10:13:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|2
1610100840000|2021-01-08 10:14:00|||||||||1
1610100890000|2021-01-08 10:14:50|||||||||1
1610100900000|2021-01-08 10:15:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|6
1610100910000|2021-01-08 10:15:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610100930000|2021-01-08 10:15:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610100940000|2021-01-08 10:15:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1610100950000|2021-01-08 10:15:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610100960000|2021-01-08 10:16:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1610100970000|2021-01-08 10:16:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610100980000|2021-01-08 10:16:20|||||||||5
1610100990000|2021-01-08 10:16:30|||||||||3
1610101000000|2021-01-08 10:16:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|4
1610101010000|2021-01-08 10:16:50|||||||||22
1610101020000|2021-01-08 10:17:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610101030000|2021-01-08 10:17:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|31
1610101050000|2021-01-08 10:17:30|||||||||54
1610101060000|2021-01-08 10:17:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|41
1610101070000|2021-01-08 10:17:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|4
1610101080000|2021-01-08 10:18:00|||||||||55
1610101090000|2021-01-08 10:18:10|20552|20548|20550.4|20546.4|20552|20548|20547.3|20543.3|9
1610101100000|2021-01-08 10:18:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610101120000|2021-01-08 10:18:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1610101140000|2021-01-08 10:19:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1610101160000|2021-01-08 10:19:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1610101200000|2021-01-08 10:20:00|||||||||2
1610101210000|2021-01-08 10:20:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|67
1610101220000|2021-01-08 10:20:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|22
1610101230000|2021-01-08 10:20:30|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|18
1610101240000|2021-01-08 10:20:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|148
1610101250000|2021-01-08 10:20:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|78
1610101260000|2021-01-08 10:21:00|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|13
1610101270000|2021-01-08 10:21:10|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|5
1610101280000|2021-01-08 10:21:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|1
1610101290000|2021-01-08 10:21:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1610101300000|2021-01-08 10:21:40|||||||||1
1610101310000|2021-01-08 10:21:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|49
1610101320000|2021-01-08 10:22:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610101330000|2021-01-08 10:22:10|||||||||14
1610101340000|2021-01-08 10:22:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|10
1610101350000|2021-01-08 10:22:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|0
1610101360000|2021-01-08 10:22:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|27
1610101370000|2021-01-08 10:22:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1610101390000|2021-01-08 10:23:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610101400000|2021-01-08 10:23:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|26
1610101410000|2021-01-08 10:23:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|15
1610101430000|2021-01-08 10:23:50|||||||||1
1610101440000|2021-01-08 10:24:00|||||||||1
1610101450000|2021-01-08 10:24:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|14
1610101460000|2021-01-08 10:24:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|13
1610101470000|2021-01-08 10:24:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20
1610101480000|2021-01-08 10:24:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1610101490000|2021-01-08 10:24:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1610101500000|2021-01-08 10:25:00|||||||||1
1610101510000|2021-01-08 10:25:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|9
1610101520000|2021-01-08 10:25:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1610101530000|2021-01-08 10:25:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1610101540000|2021-01-08 10:25:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20
1610101550000|2021-01-08 10:25:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1610101560000|2021-01-08 10:26:00|||||||||2
1610101570000|2021-01-08 10:26:10|||||||||3
1610101600000|2021-01-08 10:26:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|208
1610101610000|2021-01-08 10:26:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|23
1610101630000|2021-01-08 10:27:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1610101640000|2021-01-08 10:27:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|1
1610101650000|2021-01-08 10:27:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1610101720000|2021-01-08 10:28:40|||||||||1
1610101730000|2021-01-08 10:28:50|||||||||2
1610101740000|2021-01-08 10:29:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610101750000|2021-01-08 10:29:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1610101760000|2021-01-08 10:29:20|||||||||18
1610101800000|2021-01-08 10:30:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1610101810000|2021-01-08 10:30:10|||||||||3
1610101820000|2021-01-08 10:30:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610101830000|2021-01-08 10:30:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|1
1610101840000|2021-01-08 10:30:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|4
1610101850000|2021-01-08 10:30:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610101860000|2021-01-08 10:31:00|||||||||1
1610101910000|2021-01-08 10:31:50|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|4
1610101920000|2021-01-08 10:32:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610101930000|2021-01-08 10:32:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|24
1610101970000|2021-01-08 10:32:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1610101980000|2021-01-08 10:33:00|||||||||1
1610101990000|2021-01-08 10:33:10|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|7
1610102000000|2021-01-08 10:33:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610102010000|2021-01-08 10:33:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610102080000|2021-01-08 10:34:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1610102100000|2021-01-08 10:35:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610102110000|2021-01-08 10:35:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1610102120000|2021-01-08 10:35:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610102160000|2021-01-08 10:36:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|23
1610102180000|2021-01-08 10:36:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610102190000|2021-01-08 10:36:30|||||||||4
1610102200000|2021-01-08 10:36:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1610102210000|2021-01-08 10:36:50|||||||||1
1610102250000|2021-01-08 10:37:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1610102260000|2021-01-08 10:37:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610102270000|2021-01-08 10:37:50|||||||||10
1610102280000|2021-01-08 10:38:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|2
1610102290000|2021-01-08 10:38:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1610102300000|2021-01-08 10:38:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1610102310000|2021-01-08 10:38:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610102320000|2021-01-08 10:38:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1610102330000|2021-01-08 10:38:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1610102340000|2021-01-08 10:39:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610102350000|2021-01-08 10:39:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610102360000|2021-01-08 10:39:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610102380000|2021-01-08 10:39:40|||||||||4
1610102390000|2021-01-08 10:39:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1610102400000|2021-01-08 10:40:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|3
1610102410000|2021-01-08 10:40:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1610102420000|2021-01-08 10:40:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1610102430000|2021-01-08 10:40:30|||||||||1
1610102440000|2021-01-08 10:40:40|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|8
1610102460000|2021-01-08 10:41:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|6
1610102470000|2021-01-08 10:41:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1610102480000|2021-01-08 10:41:20|20531.7|20527.7|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|6
1610102490000|2021-01-08 10:41:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610102510000|2021-01-08 10:41:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610102520000|2021-01-08 10:42:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1610102540000|2021-01-08 10:42:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610102550000|2021-01-08 10:42:30|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|3
1610102560000|2021-01-08 10:42:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610102580000|2021-01-08 10:43:00|||||||||3
1610102620000|2021-01-08 10:43:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|23
1610102630000|2021-01-08 10:43:50|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|18
1610102640000|2021-01-08 10:44:00|||||||||2
1610102650000|2021-01-08 10:44:10|||||||||5
1610102660000|2021-01-08 10:44:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|16
1610102690000|2021-01-08 10:44:50|||||||||1
1610102700000|2021-01-08 10:45:00|||||||||6
1610102710000|2021-01-08 10:45:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|109
1610102760000|2021-01-08 10:46:00|||||||||9
1610102790000|2021-01-08 10:46:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1610102800000|2021-01-08 10:46:40|||||||||7
1610102810000|2021-01-08 10:46:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610102870000|2021-01-08 10:47:50|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|10
1610102880000|2021-01-08 10:48:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|6
1610102900000|2021-01-08 10:48:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|17
1610102910000|2021-01-08 10:48:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1610102920000|2021-01-08 10:48:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|7
1610102930000|2021-01-08 10:48:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610102940000|2021-01-08 10:49:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610102950000|2021-01-08 10:49:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610102960000|2021-01-08 10:49:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610102980000|2021-01-08 10:49:40|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|7
1610102990000|2021-01-08 10:49:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610103000000|2021-01-08 10:50:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|8
1610103010000|2021-01-08 10:50:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|4
1610103020000|2021-01-08 10:50:20|||||||||1
1610103030000|2021-01-08 10:50:30|||||||||1
1610103040000|2021-01-08 10:50:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610103060000|2021-01-08 10:51:00|||||||||1
1610103070000|2021-01-08 10:51:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|4
1610103080000|2021-01-08 10:51:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1610103090000|2021-01-08 10:51:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|13
1610103100000|2021-01-08 10:51:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610103110000|2021-01-08 10:51:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610103120000|2021-01-08 10:52:00|||||||||1
1610103130000|2021-01-08 10:52:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610103160000|2021-01-08 10:52:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|4
1610103170000|2021-01-08 10:52:50|||||||||2
1610103180000|2021-01-08 10:53:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|33
1610103230000|2021-01-08 10:53:50|||||||||10
1610103250000|2021-01-08 10:54:10|||||||||6
1610103260000|2021-01-08 10:54:20|||||||||28
1610103270000|2021-01-08 10:54:30|||||||||13
1610103280000|2021-01-08 10:54:40|||||||||1
1610103290000|2021-01-08 10:54:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1610103300000|2021-01-08 10:55:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|16
1610103320000|2021-01-08 10:55:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610103330000|2021-01-08 10:55:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|8
1610103340000|2021-01-08 10:55:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|5
1610103350000|2021-01-08 10:55:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1610103360000|2021-01-08 10:56:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610103370000|2021-01-08 10:56:10|||||||||1
1610103380000|2021-01-08 10:56:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610103390000|2021-01-08 10:56:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|15
1610103400000|2021-01-08 10:56:40|||||||||5
1610103410000|2021-01-08 10:56:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|6
1610103420000|2021-01-08 10:57:00|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|10
1610103430000|2021-01-08 10:57:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|2
1610103440000|2021-01-08 10:57:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|3
1610103450000|2021-01-08 10:57:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1610103460000|2021-01-08 10:57:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610103480000|2021-01-08 10:58:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1610103490000|2021-01-08 10:58:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1610103500000|2021-01-08 10:58:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|15
1610103510000|2021-01-08 10:58:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610103530000|2021-01-08 10:58:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|3
1610103540000|2021-01-08 10:59:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|6
1610103570000|2021-01-08 10:59:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1610103580000|2021-01-08 10:59:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610103590000|2021-01-08 10:59:50|||||||||3
1610103630000|2021-01-08 11:00:30|||||||||17
1610103640000|2021-01-08 11:00:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|11
1610103650000|2021-01-08 11:00:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|9
1610103660000|2021-01-08 11:01:00|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|6
1610103670000|2021-01-08 11:01:10|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1610103680000|2021-01-08 11:01:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1610103690000|2021-01-08 11:01:30|||||||||2
1610103700000|2021-01-08 11:01:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1610103710000|2021-01-08 11:01:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1610103720000|2021-01-08 11:02:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|8
1610103730000|2021-01-08 11:02:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1610103740000|2021-01-08 11:02:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1610103750000|2021-01-08 11:02:30|||||||||3
1610103760000|2021-01-08 11:02:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|5
1610103770000|2021-01-08 11:02:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610103780000|2021-01-08 11:03:00|||||||||3
1610103790000|2021-01-08 11:03:10|20527|20523|20527|20523|20528.6|20524.6|20527|20523|9
1610103800000|2021-01-08 11:03:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1610103830000|2021-01-08 11:03:50|||||||||1
1610103860000|2021-01-08 11:04:20|||||||||8
1610103880000|2021-01-08 11:04:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610103900000|2021-01-08 11:05:00|||||||||1
1610103930000|2021-01-08 11:05:30|||||||||2
1610103960000|2021-01-08 11:06:00|||||||||2
1610103970000|2021-01-08 11:06:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1610103980000|2021-01-08 11:06:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|10
1610103990000|2021-01-08 11:06:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1610104000000|2021-01-08 11:06:40|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|7
1610104020000|2021-01-08 11:07:00|||||||||9
1610104030000|2021-01-08 11:07:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1610104040000|2021-01-08 11:07:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1610104060000|2021-01-08 11:07:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1610104130000|2021-01-08 11:08:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|12
1610104140000|2021-01-08 11:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|18
1610104170000|2021-01-08 11:09:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1610104180000|2021-01-08 11:09:40|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|6
1610104200000|2021-01-08 11:10:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1610104210000|2021-01-08 11:10:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|5
1610104220000|2021-01-08 11:10:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|24
1610104250000|2021-01-08 11:10:50|||||||||13
1610104260000|2021-01-08 11:11:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1610104270000|2021-01-08 11:11:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|57
1610104290000|2021-01-08 11:11:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1610104300000|2021-01-08 11:11:40|||||||||5
1610104310000|2021-01-08 11:11:50|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|2
1610104320000|2021-01-08 11:12:00|||||||||11
1610104330000|2021-01-08 11:12:10|||||||||11
1610104340000|2021-01-08 11:12:20|||||||||1
1610104350000|2021-01-08 11:12:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|58
1610104360000|2021-01-08 11:12:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1610104380000|2021-01-08 11:13:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|8
1610104400000|2021-01-08 11:13:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|25
1610104440000|2021-01-08 11:14:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|8
1610104450000|2021-01-08 11:14:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|0
1610104470000|2021-01-08 11:14:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1610104480000|2021-01-08 11:14:40|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|3
1610104490000|2021-01-08 11:14:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|0
1610104500000|2021-01-08 11:15:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|7
1610104520000|2021-01-08 11:15:20|||||||||2
1610104530000|2021-01-08 11:15:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610104540000|2021-01-08 11:15:40|||||||||1
1610104550000|2021-01-08 11:15:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1610104560000|2021-01-08 11:16:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|9
1610104570000|2021-01-08 11:16:10|||||||||1
1610104590000|2021-01-08 11:16:30|||||||||2
1610104610000|2021-01-08 11:16:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|12
1610104620000|2021-01-08 11:17:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1610104630000|2021-01-08 11:17:10|||||||||7
1610104650000|2021-01-08 11:17:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|19
1610104670000|2021-01-08 11:17:50|||||||||3
1610104680000|2021-01-08 11:18:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1610104700000|2021-01-08 11:18:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610104710000|2021-01-08 11:18:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|15
1610104720000|2021-01-08 11:18:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|1
1610104730000|2021-01-08 11:18:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1610104740000|2021-01-08 11:19:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|2
1610104760000|2021-01-08 11:19:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|7
1610104770000|2021-01-08 11:19:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|10
1610104780000|2021-01-08 11:19:40|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|3
1610104790000|2021-01-08 11:19:50|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|1
1610104800000|2021-01-08 11:20:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|2
1610104810000|2021-01-08 11:20:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1610104820000|2021-01-08 11:20:20|||||||||4
1610104830000|2021-01-08 11:20:30|||||||||6
1610104840000|2021-01-08 11:20:40|||||||||4
1610104850000|2021-01-08 11:20:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1610104860000|2021-01-08 11:21:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1610104880000|2021-01-08 11:21:20|||||||||2
1610104930000|2021-01-08 11:22:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1610104940000|2021-01-08 11:22:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1610104970000|2021-01-08 11:22:50|||||||||5
1610104990000|2021-01-08 11:23:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|10
1610105000000|2021-01-08 11:23:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1610105010000|2021-01-08 11:23:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1610105020000|2021-01-08 11:23:40|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|1
1610105030000|2021-01-08 11:23:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1610105040000|2021-01-08 11:24:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610105050000|2021-01-08 11:24:10|||||||||3
1610105070000|2021-01-08 11:24:30|||||||||1
1610105090000|2021-01-08 11:24:50|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|4
1610105100000|2021-01-08 11:25:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|4
1610105110000|2021-01-08 11:25:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1610105180000|2021-01-08 11:26:20|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|14
1610105190000|2021-01-08 11:26:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1610105200000|2021-01-08 11:26:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|24
1610105210000|2021-01-08 11:26:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|4
1610105220000|2021-01-08 11:27:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1610105230000|2021-01-08 11:27:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|5
1610105240000|2021-01-08 11:27:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1610105280000|2021-01-08 11:28:00|||||||||3
1610105290000|2021-01-08 11:28:10|||||||||2
1610105300000|2021-01-08 11:28:20|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|6
1610105310000|2021-01-08 11:28:30|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1610105330000|2021-01-08 11:28:50|||||||||6
1610105340000|2021-01-08 11:29:00|||||||||6
1610105350000|2021-01-08 11:29:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|35
1610105390000|2021-01-08 11:29:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1610105400000|2021-01-08 11:30:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1610105410000|2021-01-08 11:30:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|48
1610105420000|2021-01-08 11:30:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|107
1610105430000|2021-01-08 11:30:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|75
1610105440000|2021-01-08 11:30:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1610105450000|2021-01-08 11:30:50|||||||||11
1610105480000|2021-01-08 11:31:20|||||||||22
1610105490000|2021-01-08 11:31:30|||||||||3
1610105520000|2021-01-08 11:32:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|13
1610105530000|2021-01-08 11:32:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1610105540000|2021-01-08 11:32:20|||||||||1
1610105550000|2021-01-08 11:32:30|||||||||3
1610105560000|2021-01-08 11:32:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|103
1610105570000|2021-01-08 11:32:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1610105590000|2021-01-08 11:33:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|10
1610105600000|2021-01-08 11:33:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1610105610000|2021-01-08 11:33:30|||||||||1
1610105630000|2021-01-08 11:33:50|||||||||2
1610105640000|2021-01-08 11:34:00|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1610105650000|2021-01-08 11:34:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|10
1610105660000|2021-01-08 11:34:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|18
1610105700000|2021-01-08 11:35:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|6
1610105710000|2021-01-08 11:35:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|32
1610105730000|2021-01-08 11:35:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|20
1610105740000|2021-01-08 11:35:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|3
1610105750000|2021-01-08 11:35:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610105760000|2021-01-08 11:36:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1610105770000|2021-01-08 11:36:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1610105780000|2021-01-08 11:36:20|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1610105790000|2021-01-08 11:36:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610105800000|2021-01-08 11:36:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|13
1610105830000|2021-01-08 11:37:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1610105850000|2021-01-08 11:37:30|||||||||4
1610105880000|2021-01-08 11:38:00|||||||||10
1610105890000|2021-01-08 11:38:10|||||||||2
1610105910000|2021-01-08 11:38:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|37
1610105950000|2021-01-08 11:39:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1610105990000|2021-01-08 11:39:50|||||||||1
1610106040000|2021-01-08 11:40:40|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|8
1610106050000|2021-01-08 11:40:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|20
1610106080000|2021-01-08 11:41:20|||||||||1
1610106090000|2021-01-08 11:41:30|||||||||5
1610106110000|2021-01-08 11:41:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|6
1610106120000|2021-01-08 11:42:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|5
1610106130000|2021-01-08 11:42:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|1
1610106140000|2021-01-08 11:42:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1610106150000|2021-01-08 11:42:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610106160000|2021-01-08 11:42:40|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1610106170000|2021-01-08 11:42:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|3
1610106180000|2021-01-08 11:43:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1610106230000|2021-01-08 11:43:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|7
1610106240000|2021-01-08 11:44:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|1
1610106270000|2021-01-08 11:44:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|4
1610106290000|2021-01-08 11:44:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1610106300000|2021-01-08 11:45:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|0
1610106320000|2021-01-08 11:45:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|3
1610106330000|2021-01-08 11:45:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610106340000|2021-01-08 11:45:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1610106390000|2021-01-08 11:46:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1610106400000|2021-01-08 11:46:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610106420000|2021-01-08 11:47:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|9
1610106460000|2021-01-08 11:47:40|||||||||1
1610106470000|2021-01-08 11:47:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1610106490000|2021-01-08 11:48:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|6
1610106500000|2021-01-08 11:48:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1610106540000|2021-01-08 11:49:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|9
1610106570000|2021-01-08 11:49:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1610106600000|2021-01-08 11:50:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|11
1610106610000|2021-01-08 11:50:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1610106640000|2021-01-08 11:50:40|||||||||1
1610106660000|2021-01-08 11:51:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610106690000|2021-01-08 11:51:30|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20508.3|20504.3|23
1610106710000|2021-01-08 11:51:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1610106720000|2021-01-08 11:52:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1610106740000|2021-01-08 11:52:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1610106750000|2021-01-08 11:52:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|7
1610106760000|2021-01-08 11:52:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|2
1610106770000|2021-01-08 11:52:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|5
1610106780000|2021-01-08 11:53:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1610106800000|2021-01-08 11:53:20|||||||||2
1610106810000|2021-01-08 11:53:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1610106840000|2021-01-08 11:54:00|||||||||1
1610106860000|2021-01-08 11:54:20|||||||||1
1610106870000|2021-01-08 11:54:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|1
1610106900000|2021-01-08 11:55:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610106930000|2021-01-08 11:55:30|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|6
1610106950000|2021-01-08 11:55:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|11
1610106960000|2021-01-08 11:56:00|||||||||3
1610106980000|2021-01-08 11:56:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|5
1610107020000|2021-01-08 11:57:00|||||||||2
1610107050000|2021-01-08 11:57:30|||||||||1
1610107060000|2021-01-08 11:57:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610107070000|2021-01-08 11:57:50|||||||||1
1610107080000|2021-01-08 11:58:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|11
1610107090000|2021-01-08 11:58:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610107100000|2021-01-08 11:58:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1610107110000|2021-01-08 11:58:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1610107140000|2021-01-08 11:59:00|||||||||1
1610107150000|2021-01-08 11:59:10|||||||||14
1610107160000|2021-01-08 11:59:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|9
1610107200000|2021-01-08 12:00:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|4
1610107210000|2021-01-08 12:00:10|||||||||2
1610107220000|2021-01-08 12:00:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1610107230000|2021-01-08 12:00:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|7
1610107260000|2021-01-08 12:01:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|12
1610107270000|2021-01-08 12:01:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610107280000|2021-01-08 12:01:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1610107300000|2021-01-08 12:01:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|26
1610107320000|2021-01-08 12:02:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|12
1610107330000|2021-01-08 12:02:10|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|1
1610107340000|2021-01-08 12:02:20|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610107370000|2021-01-08 12:02:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|4
1610107380000|2021-01-08 12:03:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610107390000|2021-01-08 12:03:10|||||||||7
1610107400000|2021-01-08 12:03:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610107410000|2021-01-08 12:03:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610107430000|2021-01-08 12:03:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|3
1610107440000|2021-01-08 12:04:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1610107470000|2021-01-08 12:04:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|6
1610107500000|2021-01-08 12:05:00|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|28
1610107510000|2021-01-08 12:05:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|28
1610107520000|2021-01-08 12:05:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|42
1610107530000|2021-01-08 12:05:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610107540000|2021-01-08 12:05:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|11
1610107550000|2021-01-08 12:05:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|9
1610107560000|2021-01-08 12:06:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|7
1610107570000|2021-01-08 12:06:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1610107590000|2021-01-08 12:06:30|||||||||1
1610107600000|2021-01-08 12:06:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|36
1610107610000|2021-01-08 12:06:50|||||||||2
1610107620000|2021-01-08 12:07:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610107630000|2021-01-08 12:07:10|||||||||1
1610107650000|2021-01-08 12:07:30|||||||||9
1610107670000|2021-01-08 12:07:50|20527|20523|20527|20523|20527|20523|20527|20523|4
1610107680000|2021-01-08 12:08:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|17
1610107720000|2021-01-08 12:08:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|7
1610107730000|2021-01-08 12:08:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|1
1610107740000|2021-01-08 12:09:00|||||||||1
1610107790000|2021-01-08 12:09:50|||||||||1
1610107830000|2021-01-08 12:10:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610107840000|2021-01-08 12:10:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610107850000|2021-01-08 12:10:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1610107860000|2021-01-08 12:11:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|22
1610107870000|2021-01-08 12:11:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1610107880000|2021-01-08 12:11:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1610107890000|2021-01-08 12:11:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1610107930000|2021-01-08 12:12:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1610107940000|2021-01-08 12:12:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1610107960000|2021-01-08 12:12:40|||||||||1
1610107970000|2021-01-08 12:12:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610107990000|2021-01-08 12:13:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|15
1610108000000|2021-01-08 12:13:20|||||||||15
1610108020000|2021-01-08 12:13:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|64
1610108030000|2021-01-08 12:13:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1610108040000|2021-01-08 12:14:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|7
1610108050000|2021-01-08 12:14:10|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|8
1610108060000|2021-01-08 12:14:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1610108070000|2021-01-08 12:14:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1610108080000|2021-01-08 12:14:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1610108090000|2021-01-08 12:14:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1610108100000|2021-01-08 12:15:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|5
1610108110000|2021-01-08 12:15:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|19
1610108120000|2021-01-08 12:15:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|8
1610108140000|2021-01-08 12:15:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|10
1610108170000|2021-01-08 12:16:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1610108210000|2021-01-08 12:16:50|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|5
1610108220000|2021-01-08 12:17:00|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|0
1610108230000|2021-01-08 12:17:10|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20516.1|20512.1|11
1610108240000|2021-01-08 12:17:20|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610108250000|2021-01-08 12:17:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610108270000|2021-01-08 12:17:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1610108300000|2021-01-08 12:18:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|7
1610108310000|2021-01-08 12:18:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|6
1610108320000|2021-01-08 12:18:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|15
1610108370000|2021-01-08 12:19:30|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|21
1610108380000|2021-01-08 12:19:40|||||||||4
1610108400000|2021-01-08 12:20:00|||||||||1
1610108490000|2021-01-08 12:21:30|||||||||3
1610108500000|2021-01-08 12:21:40|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|10
1610108510000|2021-01-08 12:21:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|21
1610108530000|2021-01-08 12:22:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610108550000|2021-01-08 12:22:30|||||||||1
1610108560000|2021-01-08 12:22:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|19
1610108570000|2021-01-08 12:22:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1610108590000|2021-01-08 12:23:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|11
1610108600000|2021-01-08 12:23:20|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20530.1|20526.1|4
1610108610000|2021-01-08 12:23:30|||||||||9
1610108620000|2021-01-08 12:23:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|25
1610108630000|2021-01-08 12:23:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|4
1610108640000|2021-01-08 12:24:00|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|5
1610108670000|2021-01-08 12:24:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|3
1610108680000|2021-01-08 12:24:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610108690000|2021-01-08 12:24:50|||||||||8
1610108700000|2021-01-08 12:25:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610108720000|2021-01-08 12:25:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1610108730000|2021-01-08 12:25:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610108740000|2021-01-08 12:25:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1610108770000|2021-01-08 12:26:10|||||||||2
1610108790000|2021-01-08 12:26:30|||||||||2
1610108800000|2021-01-08 12:26:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|15
1610108810000|2021-01-08 12:26:50|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|14
1610108830000|2021-01-08 12:27:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|12
1610108850000|2021-01-08 12:27:30|||||||||10
1610108880000|2021-01-08 12:28:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|9
1610108890000|2021-01-08 12:28:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|12
1610108900000|2021-01-08 12:28:20|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|4
1610108910000|2021-01-08 12:28:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1610108920000|2021-01-08 12:28:40|||||||||2
1610108940000|2021-01-08 12:29:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1610108980000|2021-01-08 12:29:40|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1610109020000|2021-01-08 12:30:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1610109060000|2021-01-08 12:31:00|||||||||1
1610109080000|2021-01-08 12:31:20|||||||||7
1610109090000|2021-01-08 12:31:30|||||||||3
1610109100000|2021-01-08 12:31:40|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|3
1610109110000|2021-01-08 12:31:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610109130000|2021-01-08 12:32:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|4
1610109140000|2021-01-08 12:32:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|6
1610109150000|2021-01-08 12:32:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|1
1610109210000|2021-01-08 12:33:30|||||||||7
1610109230000|2021-01-08 12:33:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|16
1610109240000|2021-01-08 12:34:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1610109250000|2021-01-08 12:34:10|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|15
1610109260000|2021-01-08 12:34:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|9
1610109270000|2021-01-08 12:34:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|4
1610109280000|2021-01-08 12:34:40|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1610109290000|2021-01-08 12:34:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610109310000|2021-01-08 12:35:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|46
1610109320000|2021-01-08 12:35:20|20514.5|20510.5|20522.3|20518.3|20522.3|20518.3|20514.5|20510.5|15
1610109330000|2021-01-08 12:35:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1610109340000|2021-01-08 12:35:40|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|8
1610109350000|2021-01-08 12:35:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|17
1610109360000|2021-01-08 12:36:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|18
1610109370000|2021-01-08 12:36:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|8
1610109380000|2021-01-08 12:36:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|9
1610109390000|2021-01-08 12:36:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1610109410000|2021-01-08 12:36:50|||||||||3
1610109420000|2021-01-08 12:37:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1610109430000|2021-01-08 12:37:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|6
1610109450000|2021-01-08 12:37:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1610109460000|2021-01-08 12:37:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1610109470000|2021-01-08 12:37:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1610109480000|2021-01-08 12:38:00|||||||||2
1610109490000|2021-01-08 12:38:10|||||||||1
1610109500000|2021-01-08 12:38:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610109510000|2021-01-08 12:38:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|7
1610109530000|2021-01-08 12:38:50|||||||||2
1610109550000|2021-01-08 12:39:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|10
1610109560000|2021-01-08 12:39:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|10
1610109570000|2021-01-08 12:39:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610109580000|2021-01-08 12:39:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|6
1610109590000|2021-01-08 12:39:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|12
1610109600000|2021-01-08 12:40:00|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|6
1610109610000|2021-01-08 12:40:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1610109620000|2021-01-08 12:40:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|2
1610109630000|2021-01-08 12:40:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|12
1610109640000|2021-01-08 12:40:40|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|1
1610109650000|2021-01-08 12:40:50|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|5
1610109660000|2021-01-08 12:41:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610109670000|2021-01-08 12:41:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1610109680000|2021-01-08 12:41:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|8
1610109690000|2021-01-08 12:41:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1610109700000|2021-01-08 12:41:40|||||||||14
1610109720000|2021-01-08 12:42:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|18
1610109730000|2021-01-08 12:42:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|5
1610109740000|2021-01-08 12:42:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|9
1610109750000|2021-01-08 12:42:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|20
1610109760000|2021-01-08 12:42:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1610109790000|2021-01-08 12:43:10|||||||||1
1610109800000|2021-01-08 12:43:20|||||||||24
1610109810000|2021-01-08 12:43:30|||||||||1
1610109820000|2021-01-08 12:43:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|5
1610109830000|2021-01-08 12:43:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|9
1610109840000|2021-01-08 12:44:00|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|16
1610109850000|2021-01-08 12:44:10|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|10
1610109860000|2021-01-08 12:44:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1610109870000|2021-01-08 12:44:30|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|13
1610109880000|2021-01-08 12:44:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1610109890000|2021-01-08 12:44:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|19
1610109900000|2021-01-08 12:45:00|||||||||5
1610109910000|2021-01-08 12:45:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|1
1610109920000|2021-01-08 12:45:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|64
1610109930000|2021-01-08 12:45:30|||||||||6
1610109960000|2021-01-08 12:46:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|11
1610109980000|2021-01-08 12:46:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|19
1610109990000|2021-01-08 12:46:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|41
1610110000000|2021-01-08 12:46:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1610110010000|2021-01-08 12:46:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|27
1610110030000|2021-01-08 12:47:10|||||||||11
1610110040000|2021-01-08 12:47:20|20506.7|20502.7|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|25
1610110050000|2021-01-08 12:47:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1610110060000|2021-01-08 12:47:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|15
1610110070000|2021-01-08 12:47:50|20506.7|20502.7|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|19
1610110080000|2021-01-08 12:48:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1610110090000|2021-01-08 12:48:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|5
1610110100000|2021-01-08 12:48:20|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|1
1610110110000|2021-01-08 12:48:30|||||||||1
1610110120000|2021-01-08 12:48:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610110130000|2021-01-08 12:48:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|12
1610110140000|2021-01-08 12:49:00|20502|20498|20502|20498|20503.6|20499.6|20502|20498|5
1610110150000|2021-01-08 12:49:10|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1610110160000|2021-01-08 12:49:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|2
1610110170000|2021-01-08 12:49:30|20502|20498|20502|20498|20502|20498|20502|20498|6
1610110180000|2021-01-08 12:49:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|25
1610110190000|2021-01-08 12:49:50|20498.9|20494.9|20502|20498|20503.6|20499.6|20497.3|20493.3|4
1610110200000|2021-01-08 12:50:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1610110210000|2021-01-08 12:50:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1610110220000|2021-01-08 12:50:20|||||||||2
1610110260000|2021-01-08 12:51:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|22
1610110270000|2021-01-08 12:51:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1610110280000|2021-01-08 12:51:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|7
1610110290000|2021-01-08 12:51:30|||||||||1
1610110300000|2021-01-08 12:51:40|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|6
1610110310000|2021-01-08 12:51:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1610110320000|2021-01-08 12:52:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|19
1610110330000|2021-01-08 12:52:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1610110340000|2021-01-08 12:52:20|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1610110350000|2021-01-08 12:52:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|7
1610110380000|2021-01-08 12:53:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|6
1610110390000|2021-01-08 12:53:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1610110400000|2021-01-08 12:53:20|||||||||2
1610110410000|2021-01-08 12:53:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1610110450000|2021-01-08 12:54:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|11
1610110480000|2021-01-08 12:54:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1610110490000|2021-01-08 12:54:50|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|8
1610110500000|2021-01-08 12:55:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1610110510000|2021-01-08 12:55:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610110520000|2021-01-08 12:55:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|10
1610110530000|2021-01-08 12:55:30|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|15
1610110540000|2021-01-08 12:55:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|1
1610110550000|2021-01-08 12:55:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|5
1610110560000|2021-01-08 12:56:00|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1610110580000|2021-01-08 12:56:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1610110590000|2021-01-08 12:56:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1610110600000|2021-01-08 12:56:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1610110610000|2021-01-08 12:56:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610110620000|2021-01-08 12:57:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|0
1610110630000|2021-01-08 12:57:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|2
1610110650000|2021-01-08 12:57:30|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|2
1610110660000|2021-01-08 12:57:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|3
1610110670000|2021-01-08 12:57:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|6
1610110680000|2021-01-08 12:58:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|5
1610110690000|2021-01-08 12:58:10|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|8
1610110700000|2021-01-08 12:58:20|20497.3|20493.3|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|10
1610110710000|2021-01-08 12:58:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1610110720000|2021-01-08 12:58:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1610110740000|2021-01-08 12:59:00|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|6
1610110750000|2021-01-08 12:59:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|3
1610110760000|2021-01-08 12:59:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610110770000|2021-01-08 12:59:30|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|19
1610110780000|2021-01-08 12:59:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|28
1610110790000|2021-01-08 12:59:50|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|22
1610110800000|2021-01-08 13:00:00|20500.4|20496.4|20497.3|20493.3|20502|20498|20497.3|20493.3|33
1610110810000|2021-01-08 13:00:10|20494.2|20490.2|20506.7|20502.7|20506.7|20502.7|20494.2|20490.2|328
1610110820000|2021-01-08 13:00:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1610110830000|2021-01-08 13:00:30|||||||||1
1610110840000|2021-01-08 13:00:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1610110860000|2021-01-08 13:01:00|20509.8|20505.8|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|49
1610110870000|2021-01-08 13:01:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|32
1610110920000|2021-01-08 13:02:00|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|18
1610110930000|2021-01-08 13:02:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1610110940000|2021-01-08 13:02:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|13
1610110950000|2021-01-08 13:02:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|39
1610110970000|2021-01-08 13:02:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|11
1610110980000|2021-01-08 13:03:00|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|12
1610110990000|2021-01-08 13:03:10|||||||||1
1610111000000|2021-01-08 13:03:20|||||||||5
1610111010000|2021-01-08 13:03:30|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|10
1610111020000|2021-01-08 13:03:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|9
1610111030000|2021-01-08 13:03:50|20503.6|20499.6|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|31
1610111040000|2021-01-08 13:04:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|33
1610111050000|2021-01-08 13:04:10|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|58
1610111060000|2021-01-08 13:04:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|33
1610111070000|2021-01-08 13:04:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1610111080000|2021-01-08 13:04:40|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|14
1610111090000|2021-01-08 13:04:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|1
1610111100000|2021-01-08 13:05:00|||||||||4
1610111110000|2021-01-08 13:05:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|40
1610111120000|2021-01-08 13:05:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|24
1610111130000|2021-01-08 13:05:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|33
1610111140000|2021-01-08 13:05:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|8
1610111150000|2021-01-08 13:05:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1610111160000|2021-01-08 13:06:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|50
1610111190000|2021-01-08 13:06:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|82
1610111200000|2021-01-08 13:06:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|20
1610111210000|2021-01-08 13:06:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1610111220000|2021-01-08 13:07:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|29
1610111230000|2021-01-08 13:07:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|18
1610111240000|2021-01-08 13:07:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1610111250000|2021-01-08 13:07:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1610111260000|2021-01-08 13:07:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|2
1610111280000|2021-01-08 13:08:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1610111290000|2021-01-08 13:08:10|||||||||17
1610111300000|2021-01-08 13:08:20|||||||||4
1610111310000|2021-01-08 13:08:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|16
1610111320000|2021-01-08 13:08:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|16
1610111330000|2021-01-08 13:08:50|||||||||1
1610111340000|2021-01-08 13:09:00|||||||||2
1610111350000|2021-01-08 13:09:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1610111360000|2021-01-08 13:09:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1610111370000|2021-01-08 13:09:30|||||||||2
1610111380000|2021-01-08 13:09:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1610111390000|2021-01-08 13:09:50|||||||||1
1610111400000|2021-01-08 13:10:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|18
1610111410000|2021-01-08 13:10:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|63
1610111420000|2021-01-08 13:10:20|||||||||2
1610111430000|2021-01-08 13:10:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|27
1610111440000|2021-01-08 13:10:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|34
1610111450000|2021-01-08 13:10:50|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|173
1610111460000|2021-01-08 13:11:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|27
1610111470000|2021-01-08 13:11:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|10
1610111480000|2021-01-08 13:11:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|14
1610111490000|2021-01-08 13:11:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|41
1610111500000|2021-01-08 13:11:40|||||||||39
1610111510000|2021-01-08 13:11:50|20502|20498|20498.9|20494.9|20502|20498|20498.9|20494.9|25
1610111520000|2021-01-08 13:12:00|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|20
1610111530000|2021-01-08 13:12:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1610111540000|2021-01-08 13:12:20|||||||||1
1610111550000|2021-01-08 13:12:30|||||||||2
1610111560000|2021-01-08 13:12:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|24
1610111570000|2021-01-08 13:12:50|||||||||2
1610111580000|2021-01-08 13:13:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|20
1610111590000|2021-01-08 13:13:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|20
1610111600000|2021-01-08 13:13:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|6
1610111610000|2021-01-08 13:13:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|22
1610111620000|2021-01-08 13:13:40|||||||||1
1610111630000|2021-01-08 13:13:50|||||||||2
1610111640000|2021-01-08 13:14:00|||||||||6
1610111650000|2021-01-08 13:14:10|||||||||7
1610111660000|2021-01-08 13:14:20|||||||||17
1610111670000|2021-01-08 13:14:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|38
1610111680000|2021-01-08 13:14:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|10
1610111690000|2021-01-08 13:14:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|11
1610111700000|2021-01-08 13:15:00|||||||||25
1610111710000|2021-01-08 13:15:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|32
1610111720000|2021-01-08 13:15:20|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|166
1610111730000|2021-01-08 13:15:30|||||||||74
1610111740000|2021-01-08 13:15:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|24
1610111750000|2021-01-08 13:15:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|17
1610111760000|2021-01-08 13:16:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|74
1610111770000|2021-01-08 13:16:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|6
1610111780000|2021-01-08 13:16:20|||||||||1
1610111790000|2021-01-08 13:16:30|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|91
1610111800000|2021-01-08 13:16:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|27
1610111810000|2021-01-08 13:16:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610111820000|2021-01-08 13:17:00|||||||||44
1610111830000|2021-01-08 13:17:10|||||||||9
1610111840000|2021-01-08 13:17:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|35
1610111850000|2021-01-08 13:17:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1610111860000|2021-01-08 13:17:40|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|20
1610111870000|2021-01-08 13:17:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|21
1610111880000|2021-01-08 13:18:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|35
1610111890000|2021-01-08 13:18:10|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|17
1610111900000|2021-01-08 13:18:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610111910000|2021-01-08 13:18:30|||||||||1
1610111920000|2021-01-08 13:18:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1610111930000|2021-01-08 13:18:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|32
1610111940000|2021-01-08 13:19:00|||||||||6
1610111950000|2021-01-08 13:19:10|||||||||2
1610111960000|2021-01-08 13:19:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|7
1610111970000|2021-01-08 13:19:30|||||||||30
1610111980000|2021-01-08 13:19:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|15
1610111990000|2021-01-08 13:19:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|12
1610112000000|2021-01-08 13:20:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|7
1610112010000|2021-01-08 13:20:10|20528.6|20524.6|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|44
1610112020000|2021-01-08 13:20:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|24
1610112030000|2021-01-08 13:20:30|||||||||18
1610112040000|2021-01-08 13:20:40|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|32
1610112050000|2021-01-08 13:20:50|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1610112060000|2021-01-08 13:21:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|27
1610112070000|2021-01-08 13:21:10|20516.1|20512.1|20512.9|20508.9|20517.6|20513.6|20512.9|20508.9|45
1610112080000|2021-01-08 13:21:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|16
1610112090000|2021-01-08 13:21:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|3
1610112100000|2021-01-08 13:21:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|3
1610112110000|2021-01-08 13:21:50|||||||||13
1610112120000|2021-01-08 13:22:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1610112130000|2021-01-08 13:22:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|11
1610112140000|2021-01-08 13:22:20|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|27
1610112150000|2021-01-08 13:22:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|20
1610112160000|2021-01-08 13:22:40|20522.3|20518.3|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|36
1610112170000|2021-01-08 13:22:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1610112180000|2021-01-08 13:23:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|9
1610112190000|2021-01-08 13:23:10|20525.4|20521.4|20520.8|20516.8|20525.4|20521.4|20519.2|20515.2|32
1610112200000|2021-01-08 13:23:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1610112210000|2021-01-08 13:23:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|53
1610112220000|2021-01-08 13:23:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|18
1610112230000|2021-01-08 13:23:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1610112240000|2021-01-08 13:24:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|8
1610112250000|2021-01-08 13:24:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1610112260000|2021-01-08 13:24:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|37
1610112270000|2021-01-08 13:24:30|||||||||11
1610112290000|2021-01-08 13:24:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|50
1610112300000|2021-01-08 13:25:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|24
1610112310000|2021-01-08 13:25:10|||||||||50
1610112320000|2021-01-08 13:25:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|22
1610112330000|2021-01-08 13:25:30|20528.6|20524.6|20523.9|20519.9|20528.6|20524.6|20523.9|20519.9|112
1610112340000|2021-01-08 13:25:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610112350000|2021-01-08 13:25:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|40
1610112360000|2021-01-08 13:26:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|29
1610112370000|2021-01-08 13:26:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|26
1610112380000|2021-01-08 13:26:20|20527|20523|20528.6|20524.6|20530.1|20526.1|20527|20523|7
1610112390000|2021-01-08 13:26:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1610112400000|2021-01-08 13:26:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|17
1610112410000|2021-01-08 13:26:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610112420000|2021-01-08 13:27:00|20530.1|20526.1|20527|20523|20530.1|20526.1|20527|20523|16
1610112430000|2021-01-08 13:27:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|10
1610112440000|2021-01-08 13:27:20|20527|20523|20527|20523|20527|20523|20527|20523|11
1610112450000|2021-01-08 13:27:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610112460000|2021-01-08 13:27:40|20523.9|20519.9|20519.2|20515.2|20523.9|20519.9|20519.2|20515.2|79
1610112470000|2021-01-08 13:27:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|9
1610112480000|2021-01-08 13:28:00|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|61
1610112490000|2021-01-08 13:28:10|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1610112500000|2021-01-08 13:28:20|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|11
1610112510000|2021-01-08 13:28:30|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|19
1610112520000|2021-01-08 13:28:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|13
1610112530000|2021-01-08 13:28:50|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20523.9|20519.9|35
1610112540000|2021-01-08 13:29:00|20528.6|20524.6|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|26
1610112550000|2021-01-08 13:29:10|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|16
1610112560000|2021-01-08 13:29:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|9
1610112570000|2021-01-08 13:29:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20519.2|20515.2|10
1610112580000|2021-01-08 13:29:40|20527|20523|20519.2|20515.2|20527|20523|20519.2|20515.2|52
1610112590000|2021-01-08 13:29:50|20523.9|20519.9|20530.1|20526.1|20536.4|20532.4|20523.9|20519.9|8
1610112600000|2021-01-08 13:30:00|20558.3|20554.3|20561.4|20557.4|20561.4|20557.4|20528.6|20524.6|57
1610112610000|2021-01-08 13:30:10|20562.9|20558.9|20523.9|20519.9|20566.1|20562.1|20523.9|20519.9|57
1610112620000|2021-01-08 13:30:20|20522.3|20518.3|20508.3|20504.3|20527|20523|20505.1|20501.1|58
1610112630000|2021-01-08 13:30:30|20506.7|20502.7|20481.7|20477.7|20512.9|20508.9|20478.6|20474.6|53
1610112640000|2021-01-08 13:30:40|20487.9|20483.9|20500.4|20496.4|20500.4|20496.4|20478.6|20474.6|57
1610112650000|2021-01-08 13:30:50|20497.3|20493.3|20483.3|20479.3|20502|20498|20483.3|20479.3|68
1610112660000|2021-01-08 13:31:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|64
1610112670000|2021-01-08 13:31:10|20478.6|20474.6|20478.6|20474.6|20491.1|20487.1|20478.6|20474.6|43
1610112680000|2021-01-08 13:31:20|20475.4|20471.4|20444.2|20440.2|20475.4|20471.4|20444.2|20440.2|114
1610112690000|2021-01-08 13:31:30|20442.6|20438.6|20430.1|20426.1|20447.3|20443.3|20430.1|20426.1|179
1610112700000|2021-01-08 13:31:40|20431.7|20427.7|20441.1|20437.1|20444.2|20440.2|20425.4|20421.4|214
1610112710000|2021-01-08 13:31:50|20444.2|20440.2|20437.9|20433.9|20444.2|20440.2|20434.8|20430.8|78
1610112720000|2021-01-08 13:32:00|20441.1|20437.1|20441.1|20437.1|20456.7|20452.7|20441.1|20437.1|121
1610112730000|2021-01-08 13:32:10|20439.5|20435.5|20453.6|20449.6|20453.6|20449.6|20434.8|20430.8|108
1610112740000|2021-01-08 13:32:20|20452|20448|20450.4|20446.4|20469.2|20465.2|20447.3|20443.3|62
1610112750000|2021-01-08 13:32:30|20453.6|20449.6|20455.1|20451.1|20458.3|20454.3|20447.3|20443.3|90
1610112760000|2021-01-08 13:32:40|20456.7|20452.7|20466.1|20462.1|20466.1|20462.1|20456.7|20452.7|90
1610112770000|2021-01-08 13:32:50|20469.2|20465.2|20470.8|20466.8|20473.9|20469.9|20466.1|20462.1|83
1610112780000|2021-01-08 13:33:00|20469.2|20465.2|20483.3|20479.3|20487.9|20483.9|20469.2|20465.2|55
1610112790000|2021-01-08 13:33:10|20481.7|20477.7|20494.2|20490.2|20494.2|20490.2|20481.7|20477.7|44
1610112800000|2021-01-08 13:33:20|20491.1|20487.1|20500.4|20496.4|20500.4|20496.4|20491.1|20487.1|82
1610112810000|2021-01-08 13:33:30|20503.6|20499.6|20491.1|20487.1|20503.6|20499.6|20491.1|20487.1|91
1610112820000|2021-01-08 13:33:40|20489.5|20485.5|20492.6|20488.6|20492.6|20488.6|20481.7|20477.7|68
1610112830000|2021-01-08 13:33:50|20487.9|20483.9|20500.4|20496.4|20503.6|20499.6|20484.8|20480.8|43
1610112840000|2021-01-08 13:34:00|20503.6|20499.6|20498.9|20494.9|20503.6|20499.6|20494.2|20490.2|85
1610112850000|2021-01-08 13:34:10|20503.6|20499.6|20509.8|20505.8|20511.4|20507.4|20503.6|20499.6|26
1610112860000|2021-01-08 13:34:20|20512.9|20508.9|20500.4|20496.4|20514.5|20510.5|20500.4|20496.4|35
1610112870000|2021-01-08 13:34:30|20502|20498|20505.1|20501.1|20505.1|20501.1|20500.4|20496.4|41
1610112880000|2021-01-08 13:34:40|20503.6|20499.6|20491.1|20487.1|20505.1|20501.1|20489.5|20485.5|26
1610112890000|2021-01-08 13:34:50|20487.9|20483.9|20486.4|20482.4|20492.6|20488.6|20481.7|20477.7|65
1610112900000|2021-01-08 13:35:00|20487.9|20483.9|20495.8|20491.8|20500.4|20496.4|20486.4|20482.4|83
1610112910000|2021-01-08 13:35:10|20494.2|20490.2|20500.4|20496.4|20502|20498|20494.2|20490.2|27
1610112920000|2021-01-08 13:35:20|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|19
1610112930000|2021-01-08 13:35:30|20500.4|20496.4|20491.1|20487.1|20500.4|20496.4|20491.1|20487.1|36
1610112940000|2021-01-08 13:35:40|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|19
1610112950000|2021-01-08 13:35:50|20500.4|20496.4|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|62
1610112960000|2021-01-08 13:36:00|20502|20498|20498.9|20494.9|20503.6|20499.6|20498.9|20494.9|42
1610112970000|2021-01-08 13:36:10|20494.2|20490.2|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|31
1610112980000|2021-01-08 13:36:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|29
1610112990000|2021-01-08 13:36:30|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|10
1610113000000|2021-01-08 13:36:40|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|52
1610113010000|2021-01-08 13:36:50|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20498.9|20494.9|27
1610113020000|2021-01-08 13:37:00|20498.9|20494.9|20502|20498|20503.6|20499.6|20498.9|20494.9|35
1610113030000|2021-01-08 13:37:10|20503.6|20499.6|20494.2|20490.2|20503.6|20499.6|20494.2|20490.2|32
1610113040000|2021-01-08 13:37:20|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|49
1610113050000|2021-01-08 13:37:30|20487.9|20483.9|20500.4|20496.4|20500.4|20496.4|20487.9|20483.9|30
1610113060000|2021-01-08 13:37:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|8
1610113070000|2021-01-08 13:37:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|27
1610113080000|2021-01-08 13:38:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20502|20498|34
1610113090000|2021-01-08 13:38:10|20503.6|20499.6|20494.2|20490.2|20505.1|20501.1|20494.2|20490.2|18
1610113100000|2021-01-08 13:38:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|32
1610113110000|2021-01-08 13:38:30|20498.9|20494.9|20506.7|20502.7|20506.7|20502.7|20498.9|20494.9|23
1610113120000|2021-01-08 13:38:40|20509.8|20505.8|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|34
1610113130000|2021-01-08 13:38:50|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|40
1610113140000|2021-01-08 13:39:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|36
1610113150000|2021-01-08 13:39:10|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|12
1610113160000|2021-01-08 13:39:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|28
1610113170000|2021-01-08 13:39:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20502|20498|17
1610113180000|2021-01-08 13:39:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|41
1610113190000|2021-01-08 13:39:50|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|23
1610113200000|2021-01-08 13:40:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|54
1610113210000|2021-01-08 13:40:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1610113220000|2021-01-08 13:40:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|36
1610113230000|2021-01-08 13:40:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|25
1610113240000|2021-01-08 13:40:40|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|29
1610113250000|2021-01-08 13:40:50|20506.7|20502.7|20514.5|20510.5|20514.5|20510.5|20506.7|20502.7|29
1610113260000|2021-01-08 13:41:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|52
1610113270000|2021-01-08 13:41:10|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|30
1610113280000|2021-01-08 13:41:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20506.7|20502.7|41
1610113290000|2021-01-08 13:41:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|44
1610113300000|2021-01-08 13:41:40|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|94
1610113310000|2021-01-08 13:41:50|20519.2|20515.2|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|57
1610113320000|2021-01-08 13:42:00|20512.9|20508.9|20502|20498|20512.9|20508.9|20502|20498|49
1610113330000|2021-01-08 13:42:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|29
1610113340000|2021-01-08 13:42:20|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|50
1610113350000|2021-01-08 13:42:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|65
1610113360000|2021-01-08 13:42:40|20506.7|20502.7|20519.2|20515.2|20519.2|20515.2|20506.7|20502.7|57
1610113370000|2021-01-08 13:42:50|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20512.9|20508.9|21
1610113380000|2021-01-08 13:43:00|20519.2|20515.2|20517.6|20513.6|20522.3|20518.3|20516.1|20512.1|46
1610113390000|2021-01-08 13:43:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|19
1610113400000|2021-01-08 13:43:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1610113410000|2021-01-08 13:43:30|20511.4|20507.4|20506.7|20502.7|20511.4|20507.4|20503.6|20499.6|19
1610113420000|2021-01-08 13:43:40|20503.6|20499.6|20509.8|20505.8|20511.4|20507.4|20503.6|20499.6|27
1610113430000|2021-01-08 13:43:50|20511.4|20507.4|20519.2|20515.2|20519.2|20515.2|20509.8|20505.8|21
1610113440000|2021-01-08 13:44:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|32
1610113450000|2021-01-08 13:44:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|76
1610113460000|2021-01-08 13:44:20|20512.9|20508.9|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|15
1610113470000|2021-01-08 13:44:30|20514.5|20510.5|20516.1|20512.1|20517.6|20513.6|20514.5|20510.5|27
1610113480000|2021-01-08 13:44:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|27
1610113490000|2021-01-08 13:44:50|20517.6|20513.6|20522.3|20518.3|20525.4|20521.4|20517.6|20513.6|56
1610113500000|2021-01-08 13:45:00|20519.2|20515.2|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|58
1610113510000|2021-01-08 13:45:10|20523.9|20519.9|20527|20523|20527|20523|20522.3|20518.3|15
1610113520000|2021-01-08 13:45:20|20525.4|20521.4|20534.8|20530.8|20534.8|20530.8|20525.4|20521.4|13
1610113530000|2021-01-08 13:45:30|20531.7|20527.7|20534.8|20530.8|20537.9|20533.9|20531.7|20527.7|96
1610113540000|2021-01-08 13:45:40|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|12
1610113550000|2021-01-08 13:45:50|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|49
1610113560000|2021-01-08 13:46:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|41
1610113570000|2021-01-08 13:46:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|64
1610113580000|2021-01-08 13:46:20|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|21
1610113590000|2021-01-08 13:46:30|20536.4|20532.4|20547.3|20543.3|20547.3|20543.3|20536.4|20532.4|62
1610113600000|2021-01-08 13:46:40|20544.2|20540.2|20548.9|20544.9|20550.4|20546.4|20544.2|20540.2|70
1610113610000|2021-01-08 13:46:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610113620000|2021-01-08 13:47:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20542.6|20538.6|36
1610113630000|2021-01-08 13:47:10|20545.8|20541.8|20547.3|20543.3|20548.9|20544.9|20545.8|20541.8|27
1610113640000|2021-01-08 13:47:20|20548.9|20544.9|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|68
1610113650000|2021-01-08 13:47:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|31
1610113660000|2021-01-08 13:47:40|||||||||7
1610113670000|2021-01-08 13:47:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|15
1610113680000|2021-01-08 13:48:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|62
1610113690000|2021-01-08 13:48:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|27
1610113710000|2021-01-08 13:48:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1610113720000|2021-01-08 13:48:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20536.4|20532.4|57
1610113730000|2021-01-08 13:48:50|20539.5|20535.5|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|66
1610113740000|2021-01-08 13:49:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|31
1610113750000|2021-01-08 13:49:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|22
1610113760000|2021-01-08 13:49:20|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|6
1610113770000|2021-01-08 13:49:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1610113780000|2021-01-08 13:49:40|||||||||10
1610113790000|2021-01-08 13:49:50|||||||||1
1610113800000|2021-01-08 13:50:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|66
1610113810000|2021-01-08 13:50:10|20548.9|20544.9|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|24
1610113820000|2021-01-08 13:50:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|10
1610113830000|2021-01-08 13:50:30|||||||||22
1610113840000|2021-01-08 13:50:40|||||||||15
1610113850000|2021-01-08 13:50:50|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|30
1610113860000|2021-01-08 13:51:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|22
1610113870000|2021-01-08 13:51:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1610113880000|2021-01-08 13:51:20|20548.9|20544.9|20556.7|20552.7|20556.7|20552.7|20547.3|20543.3|17
1610113890000|2021-01-08 13:51:30|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|37
1610113900000|2021-01-08 13:51:40|20562.9|20558.9|20566.1|20562.1|20569.2|20565.2|20561.4|20557.4|49
1610113910000|2021-01-08 13:51:50|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|64
1610113920000|2021-01-08 13:52:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|29
1610113930000|2021-01-08 13:52:10|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|28
1610113940000|2021-01-08 13:52:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|10
1610113950000|2021-01-08 13:52:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|69
1610113960000|2021-01-08 13:52:40|||||||||40
1610113970000|2021-01-08 13:52:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|41
1610113980000|2021-01-08 13:53:00|20580.1|20576.1|20569.2|20565.2|20580.1|20576.1|20569.2|20565.2|141
1610113990000|2021-01-08 13:53:10|20572.3|20568.3|20577|20573|20577|20573|20572.3|20568.3|59
1610114000000|2021-01-08 13:53:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|25
1610114010000|2021-01-08 13:53:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|154
1610114020000|2021-01-08 13:53:40|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|57
1610114030000|2021-01-08 13:53:50|20591.1|20587.1|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|116
1610114040000|2021-01-08 13:54:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|81
1610114050000|2021-01-08 13:54:10|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20584.8|20580.8|91
1610114060000|2021-01-08 13:54:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20581.7|20577.7|79
1610114070000|2021-01-08 13:54:30|20583.3|20579.3|20577|20573|20583.3|20579.3|20575.4|20571.4|150
1610114080000|2021-01-08 13:54:40|20575.4|20571.4|20581.7|20577.7|20587.9|20583.9|20575.4|20571.4|99
1610114090000|2021-01-08 13:54:50|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20581.7|20577.7|81
1610114100000|2021-01-08 13:55:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|176
1610114110000|2021-01-08 13:55:10|20587.9|20583.9|20575.4|20571.4|20587.9|20583.9|20575.4|20571.4|68
1610114120000|2021-01-08 13:55:20|20572.3|20568.3|20581.7|20577.7|20583.3|20579.3|20572.3|20568.3|63
1610114130000|2021-01-08 13:55:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|43
1610114140000|2021-01-08 13:55:40|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|29
1610114150000|2021-01-08 13:55:50|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|47
1610114160000|2021-01-08 13:56:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|24
1610114170000|2021-01-08 13:56:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|23
1610114180000|2021-01-08 13:56:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|29
1610114190000|2021-01-08 13:56:30|||||||||58
1610114200000|2021-01-08 13:56:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|36
1610114210000|2021-01-08 13:56:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|34
1610114220000|2021-01-08 13:57:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|98
1610114230000|2021-01-08 13:57:10|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|75
1610114240000|2021-01-08 13:57:20|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|198
1610114250000|2021-01-08 13:57:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|74
1610114260000|2021-01-08 13:57:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|21
1610114270000|2021-01-08 13:57:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1610114280000|2021-01-08 13:58:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|34
1610114290000|2021-01-08 13:58:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|255
1610114300000|2021-01-08 13:58:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|79
1610114310000|2021-01-08 13:58:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|46
1610114320000|2021-01-08 13:58:40|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|54
1610114330000|2021-01-08 13:58:50|20586.4|20582.4|20591.1|20587.1|20594.2|20590.2|20586.4|20582.4|30
1610114340000|2021-01-08 13:59:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|33
1610114350000|2021-01-08 13:59:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|34
1610114360000|2021-01-08 13:59:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|75
1610114370000|2021-01-08 13:59:30|20603.6|20599.6|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|77
1610114380000|2021-01-08 13:59:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|87
1610114390000|2021-01-08 13:59:50|||||||||13
1610114400000|2021-01-08 14:00:00|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20600.4|20596.4|116
1610114410000|2021-01-08 14:00:10|20600.4|20596.4|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|49
1610114420000|2021-01-08 14:00:20|20603.6|20599.6|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|91
1610114430000|2021-01-08 14:00:30|20603.6|20599.6|20600.4|20596.4|20605.1|20601.1|20600.4|20596.4|50
1610114440000|2021-01-08 14:00:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|52
1610114450000|2021-01-08 14:00:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20591.1|20587.1|7
1610114460000|2021-01-08 14:01:00|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|32
1610114470000|2021-01-08 14:01:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|47
1610114480000|2021-01-08 14:01:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|23
1610114490000|2021-01-08 14:01:30|20587.9|20583.9|20584.8|20580.8|20589.5|20585.5|20584.8|20580.8|42
1610114500000|2021-01-08 14:01:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|26
1610114510000|2021-01-08 14:01:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|9
1610114520000|2021-01-08 14:02:00|20578.6|20574.6|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|62
1610114530000|2021-01-08 14:02:10|20569.2|20565.2|20578.6|20574.6|20580.1|20576.1|20569.2|20565.2|52
1610114540000|2021-01-08 14:02:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|17
1610114550000|2021-01-08 14:02:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610114560000|2021-01-08 14:02:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610114570000|2021-01-08 14:02:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1610114580000|2021-01-08 14:03:00|20573.9|20569.9|20569.2|20565.2|20573.9|20569.9|20567.6|20563.6|36
1610114590000|2021-01-08 14:03:10|||||||||6
1610114600000|2021-01-08 14:03:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610114610000|2021-01-08 14:03:30|20562.9|20558.9|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|77
1610114620000|2021-01-08 14:03:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|41
1610114630000|2021-01-08 14:03:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|18
1610114640000|2021-01-08 14:04:00|20561.4|20557.4|20555.1|20551.1|20561.4|20557.4|20553.6|20549.6|53
1610114650000|2021-01-08 14:04:10|20553.6|20549.6|20541.1|20537.1|20553.6|20549.6|20541.1|20537.1|87
1610114660000|2021-01-08 14:04:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|29
1610114670000|2021-01-08 14:04:30|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|59
1610114680000|2021-01-08 14:04:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|32
1610114690000|2021-01-08 14:04:50|20544.2|20540.2|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|27
1610114700000|2021-01-08 14:05:00|20542.6|20538.6|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|29
1610114710000|2021-01-08 14:05:10|||||||||5
1610114720000|2021-01-08 14:05:20|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|35
1610114730000|2021-01-08 14:05:30|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|53
1610114740000|2021-01-08 14:05:40|20519.2|20515.2|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|50
1610114750000|2021-01-08 14:05:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|29
1610114760000|2021-01-08 14:06:00|20522.3|20518.3|20525.4|20521.4|20527|20523|20522.3|20518.3|52
1610114770000|2021-01-08 14:06:10|20528.6|20524.6|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|37
1610114780000|2021-01-08 14:06:20|20525.4|20521.4|20528.6|20524.6|20530.1|20526.1|20525.4|20521.4|37
1610114790000|2021-01-08 14:06:30|20527|20523|20525.4|20521.4|20527|20523|20522.3|20518.3|152
1610114800000|2021-01-08 14:06:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|32
1610114810000|2021-01-08 14:06:50|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|36
1610114820000|2021-01-08 14:07:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|21
1610114830000|2021-01-08 14:07:10|20525.4|20521.4|20528.6|20524.6|20530.1|20526.1|20522.3|20518.3|76
1610114840000|2021-01-08 14:07:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|65
1610114850000|2021-01-08 14:07:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|31
1610114860000|2021-01-08 14:07:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|44
1610114870000|2021-01-08 14:07:50|20533.3|20529.3|20534.8|20530.8|20537.9|20533.9|20533.3|20529.3|16
1610114880000|2021-01-08 14:08:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|66
1610114890000|2021-01-08 14:08:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|27
1610114900000|2021-01-08 14:08:20|20536.4|20532.4|20537.9|20533.9|20541.1|20537.1|20536.4|20532.4|22
1610114910000|2021-01-08 14:08:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|21
1610114920000|2021-01-08 14:08:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|32
1610114930000|2021-01-08 14:08:50|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|19
1610114940000|2021-01-08 14:09:00|20522.3|20518.3|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|71
1610114950000|2021-01-08 14:09:10|20522.3|20518.3|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|42
1610114960000|2021-01-08 14:09:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20
1610114970000|2021-01-08 14:09:30|20516.1|20512.1|20525.4|20521.4|20525.4|20521.4|20516.1|20512.1|39
1610114980000|2021-01-08 14:09:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|45
1610114990000|2021-01-08 14:09:50|20519.2|20515.2|20522.3|20518.3|20523.9|20519.9|20519.2|20515.2|12
1610115000000|2021-01-08 14:10:00|||||||||5
1610115010000|2021-01-08 14:10:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|57
1610115020000|2021-01-08 14:10:20|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|24
1610115030000|2021-01-08 14:10:30|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|99
1610115040000|2021-01-08 14:10:40|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|16
1610115050000|2021-01-08 14:10:50|20516.1|20512.1|20525.4|20521.4|20525.4|20521.4|20516.1|20512.1|33
1610115060000|2021-01-08 14:11:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|7
1610115070000|2021-01-08 14:11:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|3
1610115080000|2021-01-08 14:11:20|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|28
1610115090000|2021-01-08 14:11:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|11
1610115100000|2021-01-08 14:11:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|4
1610115110000|2021-01-08 14:11:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1610115120000|2021-01-08 14:12:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1610115130000|2021-01-08 14:12:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|21
1610115140000|2021-01-08 14:12:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610115150000|2021-01-08 14:12:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|19
1610115160000|2021-01-08 14:12:40|20531.7|20527.7|20533.3|20529.3|20537.9|20533.9|20531.7|20527.7|29
1610115170000|2021-01-08 14:12:50|20534.8|20530.8|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|23
1610115180000|2021-01-08 14:13:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|26
1610115190000|2021-01-08 14:13:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|6
1610115200000|2021-01-08 14:13:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|24
1610115210000|2021-01-08 14:13:30|||||||||34
1610115220000|2021-01-08 14:13:40|||||||||34
1610115230000|2021-01-08 14:13:50|||||||||56
1610115240000|2021-01-08 14:14:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|9
1610115250000|2021-01-08 14:14:10|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20531.7|20527.7|41
1610115260000|2021-01-08 14:14:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|7
1610115270000|2021-01-08 14:14:30|||||||||13
1610115280000|2021-01-08 14:14:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|6
1610115290000|2021-01-08 14:14:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|17
1610115300000|2021-01-08 14:15:00|20542.6|20538.6|20539.5|20535.5|20542.6|20538.6|20537.9|20533.9|25
1610115310000|2021-01-08 14:15:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610115320000|2021-01-08 14:15:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|22
1610115330000|2021-01-08 14:15:30|20539.5|20535.5|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|52
1610115340000|2021-01-08 14:15:40|||||||||16
1610115350000|2021-01-08 14:15:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|44
1610115360000|2021-01-08 14:16:00|20533.3|20529.3|20534.8|20530.8|20537.9|20533.9|20531.7|20527.7|57
1610115370000|2021-01-08 14:16:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|16
1610115380000|2021-01-08 14:16:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|41
1610115390000|2021-01-08 14:16:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|5
1610115410000|2021-01-08 14:16:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|8
1610115420000|2021-01-08 14:17:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|5
1610115430000|2021-01-08 14:17:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1610115440000|2021-01-08 14:17:20|||||||||31
1610115450000|2021-01-08 14:17:30|||||||||32
1610115460000|2021-01-08 14:17:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|8
1610115470000|2021-01-08 14:17:50|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|1
1610115480000|2021-01-08 14:18:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|31
1610115490000|2021-01-08 14:18:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|13
1610115500000|2021-01-08 14:18:20|||||||||1
1610115510000|2021-01-08 14:18:30|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|78
1610115520000|2021-01-08 14:18:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1610115530000|2021-01-08 14:18:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|43
1610115540000|2021-01-08 14:19:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|24
1610115550000|2021-01-08 14:19:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|42
1610115560000|2021-01-08 14:19:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|32
1610115570000|2021-01-08 14:19:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1610115580000|2021-01-08 14:19:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|30
1610115590000|2021-01-08 14:19:50|||||||||16
1610115600000|2021-01-08 14:20:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|33
1610115610000|2021-01-08 14:20:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610115620000|2021-01-08 14:20:20|||||||||28
1610115630000|2021-01-08 14:20:30|20511.4|20507.4|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|43
1610115640000|2021-01-08 14:20:40|||||||||2
1610115650000|2021-01-08 14:20:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|7
1610115660000|2021-01-08 14:21:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|19
1610115670000|2021-01-08 14:21:10|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|35
1610115690000|2021-01-08 14:21:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|34
1610115700000|2021-01-08 14:21:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1610115710000|2021-01-08 14:21:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|75
1610115720000|2021-01-08 14:22:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20481.7|20477.7|108
1610115730000|2021-01-08 14:22:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|54
1610115740000|2021-01-08 14:22:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|18
1610115750000|2021-01-08 14:22:30|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|54
1610115760000|2021-01-08 14:22:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|7
1610115780000|2021-01-08 14:23:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|45
1610115790000|2021-01-08 14:23:10|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|39
1610115800000|2021-01-08 14:23:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|40
1610115810000|2021-01-08 14:23:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1610115820000|2021-01-08 14:23:40|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|25
1610115830000|2021-01-08 14:23:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|12
1610115840000|2021-01-08 14:24:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|23
1610115850000|2021-01-08 14:24:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|52
1610115860000|2021-01-08 14:24:20|20483.3|20479.3|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|11
1610115870000|2021-01-08 14:24:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|8
1610115880000|2021-01-08 14:24:40|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|84
1610115890000|2021-01-08 14:24:50|20480.1|20476.1|20477|20473|20480.1|20476.1|20475.4|20471.4|22
1610115900000|2021-01-08 14:25:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|34
1610115910000|2021-01-08 14:25:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|35
1610115920000|2021-01-08 14:25:20|20470.8|20466.8|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|32
1610115930000|2021-01-08 14:25:30|||||||||25
1610115940000|2021-01-08 14:25:40|20459.8|20455.8|20469.2|20465.2|20469.2|20465.2|20459.8|20455.8|84
1610115950000|2021-01-08 14:25:50|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|75
1610115960000|2021-01-08 14:26:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|36
1610115970000|2021-01-08 14:26:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|13
1610115980000|2021-01-08 14:26:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|16
1610115990000|2021-01-08 14:26:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|24
1610116000000|2021-01-08 14:26:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610116010000|2021-01-08 14:26:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|46
1610116020000|2021-01-08 14:27:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|32
1610116030000|2021-01-08 14:27:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|51
1610116040000|2021-01-08 14:27:20|20477|20473|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|49
1610116050000|2021-01-08 14:27:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|9
1610116060000|2021-01-08 14:27:40|20484.8|20480.8|20484.8|20480.8|20491.1|20487.1|20481.7|20477.7|110
1610116070000|2021-01-08 14:27:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|28
1610116080000|2021-01-08 14:28:00|20486.4|20482.4|20483.3|20479.3|20486.4|20482.4|20481.7|20477.7|18
1610116090000|2021-01-08 14:28:10|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|23
1610116100000|2021-01-08 14:28:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1610116110000|2021-01-08 14:28:30|20481.7|20477.7|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|13
1610116120000|2021-01-08 14:28:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|11
1610116140000|2021-01-08 14:29:00|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|27
1610116150000|2021-01-08 14:29:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1610116160000|2021-01-08 14:29:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|14
1610116170000|2021-01-08 14:29:30|||||||||10
1610116180000|2021-01-08 14:29:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|22
1610116190000|2021-01-08 14:29:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|38
1610116200000|2021-01-08 14:30:00|20473.9|20469.9|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|90
1610116210000|2021-01-08 14:30:10|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|33
1610116220000|2021-01-08 14:30:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|186
1610116230000|2021-01-08 14:30:30|20470.8|20466.8|20462.9|20458.9|20470.8|20466.8|20462.9|20458.9|65
1610116240000|2021-01-08 14:30:40|20461.4|20457.4|20462.9|20458.9|20464.5|20460.5|20459.8|20455.8|29
1610116250000|2021-01-08 14:30:50|20466.1|20462.1|20459.8|20455.8|20469.2|20465.2|20459.8|20455.8|100
1610116260000|2021-01-08 14:31:00|||||||||93
1610116270000|2021-01-08 14:31:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|44
1610116280000|2021-01-08 14:31:20|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|19
1610116290000|2021-01-08 14:31:30|20466.1|20462.1|20462.9|20458.9|20473.9|20469.9|20462.9|20458.9|91
1610116300000|2021-01-08 14:31:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|12
1610116310000|2021-01-08 14:31:50|20456.7|20452.7|20459.8|20455.8|20462.9|20458.9|20456.7|20452.7|83
1610116320000|2021-01-08 14:32:00|20461.4|20457.4|20462.9|20458.9|20466.1|20462.1|20461.4|20457.4|24
1610116330000|2021-01-08 14:32:10|20466.1|20462.1|20478.6|20474.6|20481.7|20477.7|20466.1|20462.1|60
1610116340000|2021-01-08 14:32:20|20475.4|20471.4|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|25
1610116350000|2021-01-08 14:32:30|20478.6|20474.6|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|10
1610116360000|2021-01-08 14:32:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|26
1610116370000|2021-01-08 14:32:50|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|68
1610116380000|2021-01-08 14:33:00|20477|20473|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|33
1610116390000|2021-01-08 14:33:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|17
1610116400000|2021-01-08 14:33:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20473.9|20469.9|32
1610116410000|2021-01-08 14:33:30|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|29
1610116420000|2021-01-08 14:33:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|18
1610116430000|2021-01-08 14:33:50|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|17
1610116440000|2021-01-08 14:34:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|11
1610116450000|2021-01-08 14:34:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|31
1610116460000|2021-01-08 14:34:20|||||||||39
1610116470000|2021-01-08 14:34:30|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|45
1610116480000|2021-01-08 14:34:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|9
1610116490000|2021-01-08 14:34:50|20469.2|20465.2|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|34
1610116500000|2021-01-08 14:35:00|20473.9|20469.9|20469.2|20465.2|20473.9|20469.9|20469.2|20465.2|19
1610116510000|2021-01-08 14:35:10|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|35
1610116520000|2021-01-08 14:35:20|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|25
1610116530000|2021-01-08 14:35:30|20470.8|20466.8|20475.4|20471.4|20478.6|20474.6|20470.8|20466.8|51
1610116540000|2021-01-08 14:35:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|19
1610116550000|2021-01-08 14:35:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|8
1610116560000|2021-01-08 14:36:00|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|19
1610116570000|2021-01-08 14:36:10|||||||||27
1610116580000|2021-01-08 14:36:20|||||||||3
1610116590000|2021-01-08 14:36:30|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|23
1610116600000|2021-01-08 14:36:40|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|11
1610116620000|2021-01-08 14:37:00|||||||||9
1610116630000|2021-01-08 14:37:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|11
1610116640000|2021-01-08 14:37:20|||||||||20
1610116650000|2021-01-08 14:37:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|17
1610116660000|2021-01-08 14:37:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|5
1610116670000|2021-01-08 14:37:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|32
1610116680000|2021-01-08 14:38:00|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|25
1610116690000|2021-01-08 14:38:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|47
1610116700000|2021-01-08 14:38:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|20
1610116710000|2021-01-08 14:38:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610116720000|2021-01-08 14:38:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|23
1610116730000|2021-01-08 14:38:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|11
1610116740000|2021-01-08 14:39:00|20475.4|20471.4|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|57
1610116750000|2021-01-08 14:39:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|20
1610116760000|2021-01-08 14:39:20|20477|20473|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|51
1610116770000|2021-01-08 14:39:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|39
1610116780000|2021-01-08 14:39:40|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|24
1610116790000|2021-01-08 14:39:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|5
1610116800000|2021-01-08 14:40:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|45
1610116810000|2021-01-08 14:40:10|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|8
1610116820000|2021-01-08 14:40:20|20477|20473|20481.7|20477.7|20481.7|20477.7|20477|20473|39
1610116830000|2021-01-08 14:40:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|23
1610116840000|2021-01-08 14:40:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|4
1610116850000|2021-01-08 14:40:50|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|13
1610116860000|2021-01-08 14:41:00|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|29
1610116870000|2021-01-08 14:41:10|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20486.4|20482.4|19
1610116880000|2021-01-08 14:41:20|20486.4|20482.4|20483.3|20479.3|20487.9|20483.9|20483.3|20479.3|28
1610116890000|2021-01-08 14:41:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1610116900000|2021-01-08 14:41:40|20480.1|20476.1|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|18
1610116910000|2021-01-08 14:41:50|20478.6|20474.6|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|12
1610116920000|2021-01-08 14:42:00|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|25
1610116940000|2021-01-08 14:42:20|20466.1|20462.1|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|45
1610116950000|2021-01-08 14:42:30|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|25
1610116960000|2021-01-08 14:42:40|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|9
1610116970000|2021-01-08 14:42:50|20461.4|20457.4|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|35
1610116980000|2021-01-08 14:43:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|45
1610116990000|2021-01-08 14:43:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|16
1610117000000|2021-01-08 14:43:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|10
1610117010000|2021-01-08 14:43:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|28
1610117020000|2021-01-08 14:43:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20467.6|20463.6|28
1610117030000|2021-01-08 14:43:50|20472.3|20468.3|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|74
1610117040000|2021-01-08 14:44:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|15
1610117050000|2021-01-08 14:44:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|31
1610117060000|2021-01-08 14:44:20|||||||||5
1610117070000|2021-01-08 14:44:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|30
1610117080000|2021-01-08 14:44:40|20462.9|20458.9|20456.7|20452.7|20464.5|20460.5|20456.7|20452.7|37
1610117090000|2021-01-08 14:44:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|44
1610117100000|2021-01-08 14:45:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|31
1610117110000|2021-01-08 14:45:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|55
1610117120000|2021-01-08 14:45:20|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20456.7|20452.7|42
1610117130000|2021-01-08 14:45:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|9
1610117150000|2021-01-08 14:45:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|27
1610117160000|2021-01-08 14:46:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|24
1610117170000|2021-01-08 14:46:10|20456.7|20452.7|20459.8|20455.8|20461.4|20457.4|20456.7|20452.7|37
1610117180000|2021-01-08 14:46:20|20461.4|20457.4|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|35
1610117190000|2021-01-08 14:46:30|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|4
1610117200000|2021-01-08 14:46:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|31
1610117210000|2021-01-08 14:46:50|20458.3|20454.3|20459.8|20455.8|20461.4|20457.4|20458.3|20454.3|16
1610117220000|2021-01-08 14:47:00|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|65
1610117230000|2021-01-08 14:47:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1610117240000|2021-01-08 14:47:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|47
1610117250000|2021-01-08 14:47:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|26
1610117260000|2021-01-08 14:47:40|20464.5|20460.5|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|33
1610117270000|2021-01-08 14:47:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|25
1610117280000|2021-01-08 14:48:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|25
1610117290000|2021-01-08 14:48:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|2
1610117300000|2021-01-08 14:48:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|41
1610117310000|2021-01-08 14:48:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|10
1610117320000|2021-01-08 14:48:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1610117330000|2021-01-08 14:48:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|25
1610117340000|2021-01-08 14:49:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|26
1610117350000|2021-01-08 14:49:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|22
1610117360000|2021-01-08 14:49:20|||||||||11
1610117370000|2021-01-08 14:49:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|13
1610117380000|2021-01-08 14:49:40|||||||||5
1610117400000|2021-01-08 14:50:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|24
1610117410000|2021-01-08 14:50:10|20469.2|20465.2|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|34
1610117420000|2021-01-08 14:50:20|20473.9|20469.9|20475.4|20471.4|20477|20473|20473.9|20469.9|16
1610117430000|2021-01-08 14:50:30|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20477|20473|13
1610117440000|2021-01-08 14:50:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|75
1610117450000|2021-01-08 14:50:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|97
1610117460000|2021-01-08 14:51:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|44
1610117470000|2021-01-08 14:51:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|26
1610117480000|2021-01-08 14:51:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|6
1610117490000|2021-01-08 14:51:30|20491.1|20487.1|20492.6|20488.6|20497.3|20493.3|20491.1|20487.1|73
1610117500000|2021-01-08 14:51:40|20494.2|20490.2|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|33
1610117510000|2021-01-08 14:51:50|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|28
1610117520000|2021-01-08 14:52:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|43
1610117530000|2021-01-08 14:52:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|45
1610117540000|2021-01-08 14:52:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|41
1610117550000|2021-01-08 14:52:30|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|32
1610117560000|2021-01-08 14:52:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|28
1610117570000|2021-01-08 14:52:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610117580000|2021-01-08 14:53:00|20483.3|20479.3|20477|20473|20484.8|20480.8|20477|20473|33
1610117590000|2021-01-08 14:53:10|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|19
1610117600000|2021-01-08 14:53:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610117610000|2021-01-08 14:53:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|24
1610117620000|2021-01-08 14:53:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|8
1610117630000|2021-01-08 14:53:50|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|25
1610117640000|2021-01-08 14:54:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|42
1610117650000|2021-01-08 14:54:10|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20487.9|20483.9|42
1610117660000|2021-01-08 14:54:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|18
1610117670000|2021-01-08 14:54:30|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|43
1610117680000|2021-01-08 14:54:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|58
1610117690000|2021-01-08 14:54:50|20497.3|20493.3|20495.8|20491.8|20500.4|20496.4|20494.2|20490.2|82
1610117700000|2021-01-08 14:55:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|14
1610117720000|2021-01-08 14:55:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|21
1610117730000|2021-01-08 14:55:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1610117740000|2021-01-08 14:55:40|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|45
1610117750000|2021-01-08 14:55:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|65
1610117760000|2021-01-08 14:56:00|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|7
1610117770000|2021-01-08 14:56:10|||||||||5
1610117780000|2021-01-08 14:56:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1610117790000|2021-01-08 14:56:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|34
1610117800000|2021-01-08 14:56:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|8
1610117810000|2021-01-08 14:56:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|17
1610117820000|2021-01-08 14:57:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20498.9|20494.9|25
1610117830000|2021-01-08 14:57:10|||||||||4
1610117840000|2021-01-08 14:57:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|43
1610117850000|2021-01-08 14:57:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|18
1610117860000|2021-01-08 14:57:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1610117870000|2021-01-08 14:57:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|13
1610117880000|2021-01-08 14:58:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1610117890000|2021-01-08 14:58:10|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|54
1610117900000|2021-01-08 14:58:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1610117910000|2021-01-08 14:58:30|20492.6|20488.6|20495.8|20491.8|20495.8|20491.8|20492.6|20488.6|23
1610117920000|2021-01-08 14:58:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1610117930000|2021-01-08 14:58:50|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|12
1610117940000|2021-01-08 14:59:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1610117950000|2021-01-08 14:59:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1610117960000|2021-01-08 14:59:20|||||||||10
1610117970000|2021-01-08 14:59:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1610117980000|2021-01-08 14:59:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1610117990000|2021-01-08 14:59:50|||||||||1
1610118000000|2021-01-08 15:00:00|20489.5|20485.5|20475.4|20471.4|20489.5|20485.5|20475.4|20471.4|37
1610118010000|2021-01-08 15:00:10|||||||||31
1610118020000|2021-01-08 15:00:20|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|24
1610118030000|2021-01-08 15:00:30|||||||||12
1610118040000|2021-01-08 15:00:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|11
1610118050000|2021-01-08 15:00:50|||||||||14
1610118060000|2021-01-08 15:01:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|12
1610118070000|2021-01-08 15:01:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|17
1610118080000|2021-01-08 15:01:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1610118090000|2021-01-08 15:01:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|37
1610118100000|2021-01-08 15:01:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|29
1610118110000|2021-01-08 15:01:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|20
1610118120000|2021-01-08 15:02:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|13
1610118130000|2021-01-08 15:02:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|18
1610118140000|2021-01-08 15:02:20|20473.9|20469.9|20475.4|20471.4|20478.6|20474.6|20473.9|20469.9|26
1610118160000|2021-01-08 15:02:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|24
1610118170000|2021-01-08 15:02:50|||||||||7
1610118180000|2021-01-08 15:03:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|18
1610118190000|2021-01-08 15:03:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1610118210000|2021-01-08 15:03:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1610118220000|2021-01-08 15:03:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|52
1610118230000|2021-01-08 15:03:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|41
1610118240000|2021-01-08 15:04:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|10
1610118250000|2021-01-08 15:04:10|20473.9|20469.9|20470.8|20466.8|20473.9|20469.9|20469.2|20465.2|31
1610118260000|2021-01-08 15:04:20|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|6
1610118270000|2021-01-08 15:04:30|||||||||17
1610118280000|2021-01-08 15:04:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1610118290000|2021-01-08 15:04:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|73
1610118300000|2021-01-08 15:05:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|125
1610118310000|2021-01-08 15:05:10|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|48
1610118320000|2021-01-08 15:05:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|36
1610118330000|2021-01-08 15:05:30|20445.8|20441.8|20437.9|20433.9|20445.8|20441.8|20437.9|20433.9|51
1610118340000|2021-01-08 15:05:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|96
1610118350000|2021-01-08 15:05:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|49
1610118360000|2021-01-08 15:06:00|20434.8|20430.8|20444.2|20440.2|20444.2|20440.2|20434.8|20430.8|47
1610118370000|2021-01-08 15:06:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|88
1610118380000|2021-01-08 15:06:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|48
1610118390000|2021-01-08 15:06:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20
1610118400000|2021-01-08 15:06:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|28
1610118410000|2021-01-08 15:06:50|20448.9|20444.9|20456.7|20452.7|20456.7|20452.7|20448.9|20444.9|35
1610118420000|2021-01-08 15:07:00|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|40
1610118430000|2021-01-08 15:07:10|20456.7|20452.7|20466.1|20462.1|20466.1|20462.1|20456.7|20452.7|78
1610118440000|2021-01-08 15:07:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|28
1610118450000|2021-01-08 15:07:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|30
1610118460000|2021-01-08 15:07:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|22
1610118470000|2021-01-08 15:07:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|19
1610118480000|2021-01-08 15:08:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20462.9|20458.9|51
1610118490000|2021-01-08 15:08:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|43
1610118500000|2021-01-08 15:08:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|7
1610118510000|2021-01-08 15:08:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|18
1610118520000|2021-01-08 15:08:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|28
1610118530000|2021-01-08 15:08:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|23
1610118540000|2021-01-08 15:09:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1610118550000|2021-01-08 15:09:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|32
1610118560000|2021-01-08 15:09:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|20
1610118570000|2021-01-08 15:09:30|20467.6|20463.6|20462.9|20458.9|20469.2|20465.2|20462.9|20458.9|11
1610118580000|2021-01-08 15:09:40|||||||||35
1610118590000|2021-01-08 15:09:50|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|14
1610118600000|2021-01-08 15:10:00|20466.1|20462.1|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|59
1610118610000|2021-01-08 15:10:10|20470.8|20466.8|20466.1|20462.1|20470.8|20466.8|20466.1|20462.1|20
1610118620000|2021-01-08 15:10:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|22
1610118630000|2021-01-08 15:10:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1610118640000|2021-01-08 15:10:40|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|25
1610118650000|2021-01-08 15:10:50|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20461.4|20457.4|27
1610118660000|2021-01-08 15:11:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|64
1610118670000|2021-01-08 15:11:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|15
1610118680000|2021-01-08 15:11:20|||||||||27
1610118690000|2021-01-08 15:11:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1610118700000|2021-01-08 15:11:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|12
1610118720000|2021-01-08 15:12:00|20462.9|20458.9|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|36
1610118750000|2021-01-08 15:12:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|22
1610118760000|2021-01-08 15:12:40|||||||||68
1610118770000|2021-01-08 15:12:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|8
1610118780000|2021-01-08 15:13:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|25
1610118790000|2021-01-08 15:13:10|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|7
1610118800000|2021-01-08 15:13:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|9
1610118810000|2021-01-08 15:13:30|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|41
1610118820000|2021-01-08 15:13:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|4
1610118830000|2021-01-08 15:13:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|45
1610118840000|2021-01-08 15:14:00|20458.3|20454.3|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|54
1610118850000|2021-01-08 15:14:10|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|32
1610118860000|2021-01-08 15:14:20|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|30
1610118870000|2021-01-08 15:14:30|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|26
1610118880000|2021-01-08 15:14:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|44
1610118890000|2021-01-08 15:14:50|||||||||12
1610118900000|2021-01-08 15:15:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|60
1610118910000|2021-01-08 15:15:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|71
1610118920000|2021-01-08 15:15:20|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|53
1610118930000|2021-01-08 15:15:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|11
1610118940000|2021-01-08 15:15:40|20453.6|20449.6|20444.2|20440.2|20453.6|20449.6|20444.2|20440.2|47
1610118950000|2021-01-08 15:15:50|||||||||36
1610118960000|2021-01-08 15:16:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|66
1610118970000|2021-01-08 15:16:10|20445.8|20441.8|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|58
1610118980000|2021-01-08 15:16:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|7
1610119000000|2021-01-08 15:16:40|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|50
1610119010000|2021-01-08 15:16:50|20450.4|20446.4|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|24
1610119020000|2021-01-08 15:17:00|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|7
1610119030000|2021-01-08 15:17:10|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|45
1610119040000|2021-01-08 15:17:20|20442.6|20438.6|20437.9|20433.9|20444.2|20440.2|20437.9|20433.9|66
1610119050000|2021-01-08 15:17:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|36
1610119060000|2021-01-08 15:17:40|20441.1|20437.1|20427|20423|20441.1|20437.1|20425.4|20421.4|161
1610119070000|2021-01-08 15:17:50|20425.4|20421.4|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|26
1610119080000|2021-01-08 15:18:00|20419.2|20415.2|20412.9|20408.9|20422.3|20418.3|20412.9|20408.9|101
1610119090000|2021-01-08 15:18:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|71
1610119100000|2021-01-08 15:18:20|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|32
1610119110000|2021-01-08 15:18:30|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20408.3|20404.3|38
1610119120000|2021-01-08 15:18:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|42
1610119130000|2021-01-08 15:18:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|54
1610119140000|2021-01-08 15:19:00|20416.1|20412.1|20419.2|20415.2|20422.3|20418.3|20412.9|20408.9|73
1610119150000|2021-01-08 15:19:10|20420.8|20416.8|20425.4|20421.4|20425.4|20421.4|20420.8|20416.8|67
1610119160000|2021-01-08 15:19:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|9
1610119170000|2021-01-08 15:19:30|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20430.1|20426.1|42
1610119180000|2021-01-08 15:19:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|24
1610119190000|2021-01-08 15:19:50|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|31
1610119200000|2021-01-08 15:20:00|20431.7|20427.7|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|41
1610119210000|2021-01-08 15:20:10|20433.3|20429.3|20437.9|20433.9|20441.1|20437.1|20431.7|20427.7|13
1610119230000|2021-01-08 15:20:30|||||||||1
1610119240000|2021-01-08 15:20:40|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|49
1610119250000|2021-01-08 15:20:50|20434.8|20430.8|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|13
1610119260000|2021-01-08 15:21:00|20439.5|20435.5|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|53
1610119270000|2021-01-08 15:21:10|||||||||14
1610119280000|2021-01-08 15:21:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|31
1610119290000|2021-01-08 15:21:30|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|61
1610119300000|2021-01-08 15:21:40|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|9
1610119310000|2021-01-08 15:21:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|33
1610119320000|2021-01-08 15:22:00|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|70
1610119330000|2021-01-08 15:22:10|||||||||6
1610119340000|2021-01-08 15:22:20|||||||||12
1610119350000|2021-01-08 15:22:30|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|51
1610119360000|2021-01-08 15:22:40|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|41
1610119370000|2021-01-08 15:22:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|15
1610119380000|2021-01-08 15:23:00|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|31
1610119390000|2021-01-08 15:23:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|24
1610119400000|2021-01-08 15:23:20|20416.1|20412.1|20412.9|20408.9|20417.6|20413.6|20412.9|20408.9|41
1610119420000|2021-01-08 15:23:40|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|29
1610119430000|2021-01-08 15:23:50|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|30
1610119440000|2021-01-08 15:24:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|40
1610119450000|2021-01-08 15:24:10|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|12
1610119460000|2021-01-08 15:24:20|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|11
1610119470000|2021-01-08 15:24:30|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|8
1610119480000|2021-01-08 15:24:40|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|25
1610119490000|2021-01-08 15:24:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|138
1610119500000|2021-01-08 15:25:00|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|34
1610119510000|2021-01-08 15:25:10|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|8
1610119520000|2021-01-08 15:25:20|20431.7|20427.7|20425.4|20421.4|20431.7|20427.7|20422.3|20418.3|150
1610119530000|2021-01-08 15:25:30|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|31
1610119540000|2021-01-08 15:25:40|20420.8|20416.8|20423.9|20419.9|20423.9|20419.9|20419.2|20415.2|24
1610119550000|2021-01-08 15:25:50|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|37
1610119560000|2021-01-08 15:26:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|24
1610119570000|2021-01-08 15:26:10|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|13
1610119580000|2021-01-08 15:26:20|20427|20423|20431.7|20427.7|20431.7|20427.7|20427|20423|16
1610119590000|2021-01-08 15:26:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|26
1610119600000|2021-01-08 15:26:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|63
1610119610000|2021-01-08 15:26:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|21
1610119620000|2021-01-08 15:27:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|15
1610119630000|2021-01-08 15:27:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|16
1610119640000|2021-01-08 15:27:20|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|37
1610119650000|2021-01-08 15:27:30|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|24
1610119660000|2021-01-08 15:27:40|20427|20423|20425.4|20421.4|20427|20423|20423.9|20419.9|32
1610119670000|2021-01-08 15:27:50|20427|20423|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|9
1610119680000|2021-01-08 15:28:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|6
1610119690000|2021-01-08 15:28:10|||||||||1
1610119700000|2021-01-08 15:28:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|21
1610119710000|2021-01-08 15:28:30|20428.6|20424.6|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|64
1610119720000|2021-01-08 15:28:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|118
1610119730000|2021-01-08 15:28:50|||||||||2
1610119740000|2021-01-08 15:29:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|19
1610119750000|2021-01-08 15:29:10|||||||||19
1610119760000|2021-01-08 15:29:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|49
1610119770000|2021-01-08 15:29:30|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|14
1610119780000|2021-01-08 15:29:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|34
1610119790000|2021-01-08 15:29:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|11
1610119800000|2021-01-08 15:30:00|20439.5|20435.5|20441.1|20437.1|20444.2|20440.2|20439.5|20435.5|116
1610119810000|2021-01-08 15:30:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|28
1610119820000|2021-01-08 15:30:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|22
1610119840000|2021-01-08 15:30:40|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|88
1610119860000|2021-01-08 15:31:00|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|24
1610119870000|2021-01-08 15:31:10|20450.4|20446.4|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|70
1610119880000|2021-01-08 15:31:20|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|14
1610119890000|2021-01-08 15:31:30|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|17
1610119920000|2021-01-08 15:32:00|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|42
1610119930000|2021-01-08 15:32:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|50
1610119940000|2021-01-08 15:32:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|8
1610119950000|2021-01-08 15:32:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|13
1610119960000|2021-01-08 15:32:40|20450.4|20446.4|20453.6|20449.6|20456.7|20452.7|20450.4|20446.4|147
1610119970000|2021-01-08 15:32:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|6
1610119980000|2021-01-08 15:33:00|20455.1|20451.1|20450.4|20446.4|20455.1|20451.1|20450.4|20446.4|36
1610119990000|2021-01-08 15:33:10|||||||||11
1610120000000|2021-01-08 15:33:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|21
1610120010000|2021-01-08 15:33:30|20444.2|20440.2|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|45
1610120020000|2021-01-08 15:33:40|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|36
1610120030000|2021-01-08 15:33:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|5
1610120040000|2021-01-08 15:34:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|33
1610120050000|2021-01-08 15:34:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|10
1610120060000|2021-01-08 15:34:20|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|25
1610120070000|2021-01-08 15:34:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|35
1610120080000|2021-01-08 15:34:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|6
1610120090000|2021-01-08 15:34:50|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|8
1610120100000|2021-01-08 15:35:00|20459.8|20455.8|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|115
1610120110000|2021-01-08 15:35:10|||||||||5
1610120120000|2021-01-08 15:35:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1610120130000|2021-01-08 15:35:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|14
1610120140000|2021-01-08 15:35:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|12
1610120160000|2021-01-08 15:36:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|17
1610120170000|2021-01-08 15:36:10|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|23
1610120180000|2021-01-08 15:36:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1610120190000|2021-01-08 15:36:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|10
1610120200000|2021-01-08 15:36:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|8
1610120210000|2021-01-08 15:36:50|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|33
1610120220000|2021-01-08 15:37:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|38
1610120230000|2021-01-08 15:37:10|||||||||26
1610120240000|2021-01-08 15:37:20|20459.8|20455.8|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|34
1610120260000|2021-01-08 15:37:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|17
1610120270000|2021-01-08 15:37:50|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|43
1610120280000|2021-01-08 15:38:00|||||||||2
1610120290000|2021-01-08 15:38:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|25
1610120300000|2021-01-08 15:38:20|||||||||6
1610120310000|2021-01-08 15:38:30|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|25
1610120320000|2021-01-08 15:38:40|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|12
1610120330000|2021-01-08 15:38:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|17
1610120340000|2021-01-08 15:39:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|25
1610120350000|2021-01-08 15:39:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|7
1610120360000|2021-01-08 15:39:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|9
1610120370000|2021-01-08 15:39:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|10
1610120380000|2021-01-08 15:39:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|10
1610120390000|2021-01-08 15:39:50|20452|20448|20452|20448|20453.6|20449.6|20452|20448|18
1610120400000|2021-01-08 15:40:00|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20452|20448|17
1610120410000|2021-01-08 15:40:10|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|25
1610120420000|2021-01-08 15:40:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|11
1610120430000|2021-01-08 15:40:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|25
1610120440000|2021-01-08 15:40:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|15
1610120450000|2021-01-08 15:40:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|15
1610120460000|2021-01-08 15:41:00|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|62
1610120470000|2021-01-08 15:41:10|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|2
1610120480000|2021-01-08 15:41:20|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|1
1610120490000|2021-01-08 15:41:30|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|3
1610120500000|2021-01-08 15:41:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|27
1610120510000|2021-01-08 15:41:50|20452|20448|20452|20448|20453.6|20449.6|20452|20448|3
1610120520000|2021-01-08 15:42:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610120530000|2021-01-08 15:42:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|15
1610120540000|2021-01-08 15:42:20|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|33
1610120550000|2021-01-08 15:42:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|23
1610120560000|2021-01-08 15:42:40|||||||||10
1610120570000|2021-01-08 15:42:50|20448.9|20444.9|20453.6|20449.6|20453.6|20449.6|20448.9|20444.9|52
1610120580000|2021-01-08 15:43:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|12
1610120600000|2021-01-08 15:43:20|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|41
1610120610000|2021-01-08 15:43:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|16
1610120620000|2021-01-08 15:43:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|5
1610120640000|2021-01-08 15:44:00|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|14
1610120650000|2021-01-08 15:44:10|||||||||11
1610120660000|2021-01-08 15:44:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1610120670000|2021-01-08 15:44:30|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|18
1610120680000|2021-01-08 15:44:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|3
1610120700000|2021-01-08 15:45:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|48
1610120730000|2021-01-08 15:45:30|20464.5|20460.5|20466.1|20462.1|20469.2|20465.2|20464.5|20460.5|24
1610120740000|2021-01-08 15:45:40|20467.6|20463.6|20462.9|20458.9|20467.6|20463.6|20462.9|20458.9|37
1610120750000|2021-01-08 15:45:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|11
1610120760000|2021-01-08 15:46:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|10
1610120770000|2021-01-08 15:46:10|||||||||8
1610120780000|2021-01-08 15:46:20|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|14
1610120790000|2021-01-08 15:46:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|7
1610120800000|2021-01-08 15:46:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|24
1610120820000|2021-01-08 15:47:00|||||||||13
1610120830000|2021-01-08 15:47:10|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|4
1610120840000|2021-01-08 15:47:20|||||||||28
1610120850000|2021-01-08 15:47:30|||||||||3
1610120880000|2021-01-08 15:48:00|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|11
1610120890000|2021-01-08 15:48:10|||||||||5
1610120910000|2021-01-08 15:48:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|48
1610120930000|2021-01-08 15:48:50|||||||||27
1610120960000|2021-01-08 15:49:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20462.9|20458.9|48
1610120970000|2021-01-08 15:49:30|20464.5|20460.5|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|18
1610120980000|2021-01-08 15:49:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|26
1610120990000|2021-01-08 15:49:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|8
1610121000000|2021-01-08 15:50:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1610121010000|2021-01-08 15:50:10|||||||||3
1610121030000|2021-01-08 15:50:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|21
1610121040000|2021-01-08 15:50:40|||||||||16
1610121050000|2021-01-08 15:50:50|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|1
1610121070000|2021-01-08 15:51:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1610121080000|2021-01-08 15:51:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1610121090000|2021-01-08 15:51:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|6
1610121100000|2021-01-08 15:51:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|29
1610121110000|2021-01-08 15:51:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|14
1610121120000|2021-01-08 15:52:00|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|12
1610121140000|2021-01-08 15:52:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|12
1610121150000|2021-01-08 15:52:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|12
1610121160000|2021-01-08 15:52:40|||||||||5
1610121170000|2021-01-08 15:52:50|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|19
1610121180000|2021-01-08 15:53:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|24
1610121210000|2021-01-08 15:53:30|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|6
1610121220000|2021-01-08 15:53:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610121240000|2021-01-08 15:54:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|38
1610121250000|2021-01-08 15:54:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|16
1610121260000|2021-01-08 15:54:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|11
1610121270000|2021-01-08 15:54:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|20
1610121290000|2021-01-08 15:54:50|||||||||2
1610121300000|2021-01-08 15:55:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|29
1610121310000|2021-01-08 15:55:10|||||||||3
1610121330000|2021-01-08 15:55:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|32
1610121340000|2021-01-08 15:55:40|||||||||8
1610121350000|2021-01-08 15:55:50|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|1
1610121360000|2021-01-08 15:56:00|||||||||3
1610121370000|2021-01-08 15:56:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|23
1610121380000|2021-01-08 15:56:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|3
1610121400000|2021-01-08 15:56:40|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|20
1610121420000|2021-01-08 15:57:00|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|59
1610121430000|2021-01-08 15:57:10|||||||||16
1610121440000|2021-01-08 15:57:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|33
1610121450000|2021-01-08 15:57:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|24
1610121460000|2021-01-08 15:57:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1610121470000|2021-01-08 15:57:50|20445.8|20441.8|20450.4|20446.4|20450.4|20446.4|20445.8|20441.8|29
1610121480000|2021-01-08 15:58:00|||||||||6
1610121490000|2021-01-08 15:58:10|20452|20448|20453.6|20449.6|20456.7|20452.7|20452|20448|43
1610121500000|2021-01-08 15:58:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|11
1610121510000|2021-01-08 15:58:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|7
1610121520000|2021-01-08 15:58:40|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|32
1610121530000|2021-01-08 15:58:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|21
1610121540000|2021-01-08 15:59:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20
1610121550000|2021-01-08 15:59:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|81
1610121560000|2021-01-08 15:59:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|47
1610121570000|2021-01-08 15:59:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|43
1610121580000|2021-01-08 15:59:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|52
1610121590000|2021-01-08 15:59:50|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|42
1610121600000|2021-01-08 16:00:00|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|5
1610121610000|2021-01-08 16:00:10|||||||||1
1610121620000|2021-01-08 16:00:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|25
1610121630000|2021-01-08 16:00:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|43
1610121640000|2021-01-08 16:00:40|20459.8|20455.8|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|59
1610121650000|2021-01-08 16:00:50|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|9
1610121660000|2021-01-08 16:01:00|20456.7|20452.7|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|3
1610121670000|2021-01-08 16:01:10|||||||||12
1610121680000|2021-01-08 16:01:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|8
1610121690000|2021-01-08 16:01:30|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|10
1610121710000|2021-01-08 16:01:50|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|10
1610121720000|2021-01-08 16:02:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|5
1610121750000|2021-01-08 16:02:30|||||||||1
1610121760000|2021-01-08 16:02:40|||||||||11
1610121770000|2021-01-08 16:02:50|||||||||3
1610121780000|2021-01-08 16:03:00|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|5
1610121790000|2021-01-08 16:03:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|7
1610121800000|2021-01-08 16:03:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|11
1610121820000|2021-01-08 16:03:40|||||||||4
1610121830000|2021-01-08 16:03:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|14
1610121840000|2021-01-08 16:04:00|||||||||2
1610121850000|2021-01-08 16:04:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|45
1610121860000|2021-01-08 16:04:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|23
1610121870000|2021-01-08 16:04:30|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|14
1610121880000|2021-01-08 16:04:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1610121890000|2021-01-08 16:04:50|||||||||5
1610121900000|2021-01-08 16:05:00|||||||||4
1610121930000|2021-01-08 16:05:30|||||||||1
1610121940000|2021-01-08 16:05:40|||||||||6
1610121950000|2021-01-08 16:05:50|20447.3|20443.3|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|22
1610121960000|2021-01-08 16:06:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|28
1610121990000|2021-01-08 16:06:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|33
1610122000000|2021-01-08 16:06:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|20
1610122010000|2021-01-08 16:06:50|20439.5|20435.5|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|31
1610122020000|2021-01-08 16:07:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|16
1610122030000|2021-01-08 16:07:10|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|108
1610122040000|2021-01-08 16:07:20|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|31
1610122050000|2021-01-08 16:07:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|40
1610122060000|2021-01-08 16:07:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20427|20423|49
1610122070000|2021-01-08 16:07:50|20428.6|20424.6|20425.4|20421.4|20430.1|20426.1|20425.4|20421.4|29
1610122080000|2021-01-08 16:08:00|||||||||10
1610122090000|2021-01-08 16:08:10|20423.9|20419.9|20419.2|20415.2|20423.9|20419.9|20419.2|20415.2|31
1610122100000|2021-01-08 16:08:20|||||||||7
1610122110000|2021-01-08 16:08:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|34
1610122120000|2021-01-08 16:08:40|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|85
1610122130000|2021-01-08 16:08:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|3
1610122140000|2021-01-08 16:09:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|24
1610122150000|2021-01-08 16:09:10|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20411.4|20407.4|295
1610122160000|2021-01-08 16:09:20|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20406.7|20402.7|242
1610122170000|2021-01-08 16:09:30|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|113
1610122180000|2021-01-08 16:09:40|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|14
1610122190000|2021-01-08 16:09:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|23
1610122200000|2021-01-08 16:10:00|20411.4|20407.4|20412.9|20408.9|20414.5|20410.5|20411.4|20407.4|34
1610122210000|2021-01-08 16:10:10|20409.8|20405.8|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|107
1610122220000|2021-01-08 16:10:20|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20400.4|20396.4|123
1610122230000|2021-01-08 16:10:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|101
1610122240000|2021-01-08 16:10:40|20406.7|20402.7|20400.4|20396.4|20406.7|20402.7|20398.9|20394.9|46
1610122250000|2021-01-08 16:10:50|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|15
1610122260000|2021-01-08 16:11:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|32
1610122270000|2021-01-08 16:11:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|33
1610122280000|2021-01-08 16:11:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|17
1610122290000|2021-01-08 16:11:30|||||||||10
1610122300000|2021-01-08 16:11:40|||||||||1
1610122310000|2021-01-08 16:11:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|23
1610122320000|2021-01-08 16:12:00|20403.6|20399.6|20394.2|20390.2|20406.7|20402.7|20392.6|20388.6|96
1610122330000|2021-01-08 16:12:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|87
1610122340000|2021-01-08 16:12:20|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|155
1610122350000|2021-01-08 16:12:30|20387.9|20383.9|20381.7|20377.7|20387.9|20383.9|20381.7|20377.7|65
1610122360000|2021-01-08 16:12:40|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|48
1610122370000|2021-01-08 16:12:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|129
1610122380000|2021-01-08 16:13:00|20381.7|20377.7|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|46
1610122390000|2021-01-08 16:13:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|34
1610122400000|2021-01-08 16:13:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20386.4|20382.4|43
1610122410000|2021-01-08 16:13:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|28
1610122420000|2021-01-08 16:13:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|23
1610122430000|2021-01-08 16:13:50|20384.8|20380.8|20381.7|20377.7|20387.9|20383.9|20381.7|20377.7|40
1610122440000|2021-01-08 16:14:00|20378.6|20374.6|20384.8|20380.8|20384.8|20380.8|20378.6|20374.6|43
1610122450000|2021-01-08 16:14:10|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|60
1610122460000|2021-01-08 16:14:20|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|51
1610122470000|2021-01-08 16:14:30|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|24
1610122480000|2021-01-08 16:14:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1610122490000|2021-01-08 16:14:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|14
1610122500000|2021-01-08 16:15:00|20391.1|20387.1|20381.7|20377.7|20391.1|20387.1|20381.7|20377.7|81
1610122510000|2021-01-08 16:15:10|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|24
1610122520000|2021-01-08 16:15:20|20384.8|20380.8|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|9
1610122530000|2021-01-08 16:15:30|20384.8|20380.8|20387.9|20383.9|20391.1|20387.1|20384.8|20380.8|180
1610122540000|2021-01-08 16:15:40|20394.2|20390.2|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|126
1610122550000|2021-01-08 16:15:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|47
1610122560000|2021-01-08 16:16:00|||||||||38
1610122570000|2021-01-08 16:16:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|29
1610122580000|2021-01-08 16:16:20|20389.5|20385.5|20384.8|20380.8|20391.1|20387.1|20384.8|20380.8|68
1610122590000|2021-01-08 16:16:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|34
1610122600000|2021-01-08 16:16:40|20387.9|20383.9|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|59
1610122610000|2021-01-08 16:16:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|42
1610122630000|2021-01-08 16:17:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|27
1610122640000|2021-01-08 16:17:20|20392.6|20388.6|20387.9|20383.9|20392.6|20388.6|20384.8|20380.8|37
1610122650000|2021-01-08 16:17:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20386.4|20382.4|44
1610122660000|2021-01-08 16:17:40|20391.1|20387.1|20394.2|20390.2|20395.8|20391.8|20387.9|20383.9|108
1610122670000|2021-01-08 16:17:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|47
1610122680000|2021-01-08 16:18:00|20392.6|20388.6|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|78
1610122690000|2021-01-08 16:18:10|20397.3|20393.3|20403.6|20399.6|20403.6|20399.6|20397.3|20393.3|86
1610122700000|2021-01-08 16:18:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|79
1610122710000|2021-01-08 16:18:30|20409.8|20405.8|20422.3|20418.3|20422.3|20418.3|20409.8|20405.8|177
1610122720000|2021-01-08 16:18:40|20419.2|20415.2|20434.8|20430.8|20434.8|20430.8|20419.2|20415.2|191
1610122730000|2021-01-08 16:18:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20434.8|20430.8|151
1610122740000|2021-01-08 16:19:00|20439.5|20435.5|20437.9|20433.9|20447.3|20443.3|20437.9|20433.9|87
1610122750000|2021-01-08 16:19:10|20441.1|20437.1|20428.6|20424.6|20444.2|20440.2|20425.4|20421.4|106
1610122760000|2021-01-08 16:19:20|20427|20423|20423.9|20419.9|20428.6|20424.6|20422.3|20418.3|49
1610122770000|2021-01-08 16:19:30|20422.3|20418.3|20419.2|20415.2|20427|20423|20419.2|20415.2|106
1610122780000|2021-01-08 16:19:40|20423.9|20419.9|20416.1|20412.1|20425.4|20421.4|20416.1|20412.1|27
1610122790000|2021-01-08 16:19:50|20419.2|20415.2|20412.9|20408.9|20419.2|20415.2|20412.9|20408.9|58
1610122800000|2021-01-08 16:20:00|20411.4|20407.4|20403.6|20399.6|20412.9|20408.9|20403.6|20399.6|71
1610122810000|2021-01-08 16:20:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20403.6|20399.6|56
1610122820000|2021-01-08 16:20:20|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|45
1610122830000|2021-01-08 16:20:30|20408.3|20404.3|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|31
1610122840000|2021-01-08 16:20:40|20411.4|20407.4|20422.3|20418.3|20422.3|20418.3|20411.4|20407.4|58
1610122850000|2021-01-08 16:20:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|10
1610122860000|2021-01-08 16:21:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|38
1610122870000|2021-01-08 16:21:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|11
1610122880000|2021-01-08 16:21:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|37
1610122890000|2021-01-08 16:21:30|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|51
1610122900000|2021-01-08 16:21:40|20405.1|20401.1|20409.8|20405.8|20409.8|20405.8|20403.6|20399.6|53
1610122910000|2021-01-08 16:21:50|20406.7|20402.7|20405.1|20401.1|20416.1|20412.1|20405.1|20401.1|39
1610122920000|2021-01-08 16:22:00|20403.6|20399.6|20412.9|20408.9|20412.9|20408.9|20403.6|20399.6|32
1610122930000|2021-01-08 16:22:10|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20408.3|20404.3|37
1610122940000|2021-01-08 16:22:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|34
1610122950000|2021-01-08 16:22:30|20408.3|20404.3|20409.8|20405.8|20412.9|20408.9|20408.3|20404.3|30
1610122960000|2021-01-08 16:22:40|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|36
1610122970000|2021-01-08 16:22:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|29
1610122980000|2021-01-08 16:23:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|44
1610122990000|2021-01-08 16:23:10|20419.2|20415.2|20412.9|20408.9|20419.2|20415.2|20412.9|20408.9|31
1610123000000|2021-01-08 16:23:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|35
1610123010000|2021-01-08 16:23:30|20408.3|20404.3|20403.6|20399.6|20408.3|20404.3|20403.6|20399.6|47
1610123020000|2021-01-08 16:23:40|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|5
1610123030000|2021-01-08 16:23:50|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|5
1610123040000|2021-01-08 16:24:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|13
1610123050000|2021-01-08 16:24:10|20397.3|20393.3|20403.6|20399.6|20403.6|20399.6|20397.3|20393.3|61
1610123060000|2021-01-08 16:24:20|||||||||34
1610123070000|2021-01-08 16:24:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|18
1610123080000|2021-01-08 16:24:40|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20400.4|20396.4|15
1610123090000|2021-01-08 16:24:50|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|5
1610123100000|2021-01-08 16:25:00|20403.6|20399.6|20402|20398|20403.6|20399.6|20400.4|20396.4|15
1610123110000|2021-01-08 16:25:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|48
1610123120000|2021-01-08 16:25:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|30
1610123130000|2021-01-08 16:25:30|||||||||1
1610123140000|2021-01-08 16:25:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|65
1610123150000|2021-01-08 16:25:50|||||||||22
1610123160000|2021-01-08 16:26:00|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|58
1610123170000|2021-01-08 16:26:10|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|32
1610123180000|2021-01-08 16:26:20|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|9
1610123190000|2021-01-08 16:26:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|57
1610123200000|2021-01-08 16:26:40|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|39
1610123210000|2021-01-08 16:26:50|||||||||18
1610123220000|2021-01-08 16:27:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|48
1610123230000|2021-01-08 16:27:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|49
1610123240000|2021-01-08 16:27:20|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|9
1610123250000|2021-01-08 16:27:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1610123260000|2021-01-08 16:27:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|70
1610123270000|2021-01-08 16:27:50|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|33
1610123280000|2021-01-08 16:28:00|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|49
1610123290000|2021-01-08 16:28:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|50
1610123300000|2021-01-08 16:28:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|49
1610123310000|2021-01-08 16:28:30|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20384.8|20380.8|51
1610123320000|2021-01-08 16:28:40|20386.4|20382.4|20392.6|20388.6|20392.6|20388.6|20384.8|20380.8|61
1610123330000|2021-01-08 16:28:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|38
1610123340000|2021-01-08 16:29:00|||||||||4
1610123350000|2021-01-08 16:29:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20392.6|20388.6|26
1610123360000|2021-01-08 16:29:20|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|26
1610123370000|2021-01-08 16:29:30|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|20
1610123380000|2021-01-08 16:29:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|6
1610123390000|2021-01-08 16:29:50|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|25
1610123400000|2021-01-08 16:30:00|20386.4|20382.4|20391.1|20387.1|20391.1|20387.1|20386.4|20382.4|22
1610123410000|2021-01-08 16:30:10|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|19
1610123420000|2021-01-08 16:30:20|||||||||5
1610123430000|2021-01-08 16:30:30|20391.1|20387.1|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|75
1610123440000|2021-01-08 16:30:40|20397.3|20393.3|20391.1|20387.1|20397.3|20393.3|20387.9|20383.9|74
1610123450000|2021-01-08 16:30:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|38
1610123460000|2021-01-08 16:31:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|42
1610123470000|2021-01-08 16:31:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|13
1610123480000|2021-01-08 16:31:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|5
1610123490000|2021-01-08 16:31:30|20392.6|20388.6|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|19
1610123500000|2021-01-08 16:31:40|20389.5|20385.5|20391.1|20387.1|20394.2|20390.2|20389.5|20385.5|30
1610123510000|2021-01-08 16:31:50|20392.6|20388.6|20394.2|20390.2|20395.8|20391.8|20392.6|20388.6|13
1610123520000|2021-01-08 16:32:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|14
1610123530000|2021-01-08 16:32:10|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|20
1610123540000|2021-01-08 16:32:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|40
1610123550000|2021-01-08 16:32:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|15
1610123560000|2021-01-08 16:32:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|12
1610123570000|2021-01-08 16:32:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|10
1610123580000|2021-01-08 16:33:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|82
1610123590000|2021-01-08 16:33:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|28
1610123600000|2021-01-08 16:33:20|||||||||30
1610123610000|2021-01-08 16:33:30|||||||||16
1610123630000|2021-01-08 16:33:50|||||||||7
1610123640000|2021-01-08 16:34:00|||||||||34
1610123650000|2021-01-08 16:34:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610123660000|2021-01-08 16:34:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|6
1610123670000|2021-01-08 16:34:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|33
1610123680000|2021-01-08 16:34:40|20400.4|20396.4|20406.7|20402.7|20406.7|20402.7|20400.4|20396.4|20
1610123690000|2021-01-08 16:34:50|20405.1|20401.1|20412.9|20408.9|20412.9|20408.9|20403.6|20399.6|83
1610123700000|2021-01-08 16:35:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20406.7|20402.7|15
1610123710000|2021-01-08 16:35:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|115
1610123720000|2021-01-08 16:35:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|45
1610123730000|2021-01-08 16:35:30|20417.6|20413.6|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|149
1610123740000|2021-01-08 16:35:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20419.2|20415.2|46
1610123750000|2021-01-08 16:35:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|30
1610123760000|2021-01-08 16:36:00|20428.6|20424.6|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|159
1610123770000|2021-01-08 16:36:10|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|69
1610123780000|2021-01-08 16:36:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|19
1610123790000|2021-01-08 16:36:30|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|41
1610123800000|2021-01-08 16:36:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|36
1610123810000|2021-01-08 16:36:50|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|23
1610123820000|2021-01-08 16:37:00|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|15
1610123830000|2021-01-08 16:37:10|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|13
1610123850000|2021-01-08 16:37:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|23
1610123860000|2021-01-08 16:37:40|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20417.6|20413.6|21
1610123870000|2021-01-08 16:37:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|23
1610123880000|2021-01-08 16:38:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|28
1610123890000|2021-01-08 16:38:10|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|46
1610123900000|2021-01-08 16:38:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|86
1610123910000|2021-01-08 16:38:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|21
1610123920000|2021-01-08 16:38:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|11
1610123930000|2021-01-08 16:38:50|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|26
1610123940000|2021-01-08 16:39:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|4
1610123950000|2021-01-08 16:39:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|30
1610123960000|2021-01-08 16:39:20|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|39
1610123970000|2021-01-08 16:39:30|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|49
1610123980000|2021-01-08 16:39:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1610123990000|2021-01-08 16:39:50|20414.5|20410.5|20416.1|20412.1|20419.2|20415.2|20412.9|20408.9|30
1610124000000|2021-01-08 16:40:00|||||||||8
1610124020000|2021-01-08 16:40:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|17
1610124030000|2021-01-08 16:40:30|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|5
1610124040000|2021-01-08 16:40:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|12
1610124060000|2021-01-08 16:41:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|16
1610124080000|2021-01-08 16:41:20|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|32
1610124090000|2021-01-08 16:41:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|12
1610124100000|2021-01-08 16:41:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|17
1610124110000|2021-01-08 16:41:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|9
1610124120000|2021-01-08 16:42:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|66
1610124130000|2021-01-08 16:42:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|62
1610124140000|2021-01-08 16:42:20|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|28
1610124150000|2021-01-08 16:42:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|32
1610124160000|2021-01-08 16:42:40|20408.3|20404.3|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|14
1610124170000|2021-01-08 16:42:50|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|46
1610124180000|2021-01-08 16:43:00|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|17
1610124190000|2021-01-08 16:43:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610124200000|2021-01-08 16:43:20|||||||||1
1610124210000|2021-01-08 16:43:30|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20416.1|20412.1|30
1610124220000|2021-01-08 16:43:40|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|26
1610124230000|2021-01-08 16:43:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|2
1610124240000|2021-01-08 16:44:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|21
1610124250000|2021-01-08 16:44:10|20416.1|20412.1|20409.8|20405.8|20416.1|20412.1|20409.8|20405.8|43
1610124260000|2021-01-08 16:44:20|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|18
1610124270000|2021-01-08 16:44:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20406.7|20402.7|56
1610124280000|2021-01-08 16:44:40|||||||||7
1610124290000|2021-01-08 16:44:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|8
1610124300000|2021-01-08 16:45:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|19
1610124310000|2021-01-08 16:45:10|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|26
1610124320000|2021-01-08 16:45:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|16
1610124330000|2021-01-08 16:45:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|17
1610124350000|2021-01-08 16:45:50|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|30
1610124360000|2021-01-08 16:46:00|||||||||13
1610124370000|2021-01-08 16:46:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|13
1610124380000|2021-01-08 16:46:20|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|26
1610124390000|2021-01-08 16:46:30|20411.4|20407.4|20406.7|20402.7|20411.4|20407.4|20406.7|20402.7|32
1610124400000|2021-01-08 16:46:40|||||||||8
1610124410000|2021-01-08 16:46:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|50
1610124420000|2021-01-08 16:47:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|35
1610124430000|2021-01-08 16:47:10|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|15
1610124440000|2021-01-08 16:47:20|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|23
1610124450000|2021-01-08 16:47:30|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|39
1610124460000|2021-01-08 16:47:40|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|11
1610124470000|2021-01-08 16:47:50|20403.6|20399.6|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|17
1610124480000|2021-01-08 16:48:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|37
1610124490000|2021-01-08 16:48:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|22
1610124500000|2021-01-08 16:48:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|8
1610124510000|2021-01-08 16:48:30|20405.1|20401.1|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|60
1610124520000|2021-01-08 16:48:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610124530000|2021-01-08 16:48:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|6
1610124540000|2021-01-08 16:49:00|||||||||13
1610124550000|2021-01-08 16:49:10|||||||||24
1610124560000|2021-01-08 16:49:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|15
1610124570000|2021-01-08 16:49:30|||||||||1
1610124600000|2021-01-08 16:50:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|20
1610124610000|2021-01-08 16:50:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1610124620000|2021-01-08 16:50:20|20411.4|20407.4|20408.3|20404.3|20412.9|20408.9|20406.7|20402.7|38
1610124630000|2021-01-08 16:50:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|10
1610124640000|2021-01-08 16:50:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|10
1610124650000|2021-01-08 16:50:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|39
1610124660000|2021-01-08 16:51:00|20416.1|20412.1|20411.4|20407.4|20416.1|20412.1|20409.8|20405.8|73
1610124670000|2021-01-08 16:51:10|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|33
1610124680000|2021-01-08 16:51:20|||||||||11
1610124690000|2021-01-08 16:51:30|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|42
1610124700000|2021-01-08 16:51:40|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|5
1610124710000|2021-01-08 16:51:50|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|17
1610124720000|2021-01-08 16:52:00|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|9
1610124730000|2021-01-08 16:52:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|13
1610124740000|2021-01-08 16:52:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|26
1610124750000|2021-01-08 16:52:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|17
1610124760000|2021-01-08 16:52:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|13
1610124770000|2021-01-08 16:52:50|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|11
1610124780000|2021-01-08 16:53:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|16
1610124790000|2021-01-08 16:53:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|6
1610124800000|2021-01-08 16:53:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|16
1610124810000|2021-01-08 16:53:30|||||||||27
1610124820000|2021-01-08 16:53:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1610124830000|2021-01-08 16:53:50|||||||||48
1610124840000|2021-01-08 16:54:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|29
1610124850000|2021-01-08 16:54:10|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|35
1610124860000|2021-01-08 16:54:20|||||||||7
1610124870000|2021-01-08 16:54:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|37
1610124880000|2021-01-08 16:54:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|26
1610124890000|2021-01-08 16:54:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|51
1610124900000|2021-01-08 16:55:00|20425.4|20421.4|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|62
1610124910000|2021-01-08 16:55:10|20430.1|20426.1|20437.9|20433.9|20437.9|20433.9|20430.1|20426.1|67
1610124920000|2021-01-08 16:55:20|||||||||39
1610124930000|2021-01-08 16:55:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|23
1610124940000|2021-01-08 16:55:40|||||||||10
1610124950000|2021-01-08 16:55:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|31
1610124960000|2021-01-08 16:56:00|20430.1|20426.1|20425.4|20421.4|20430.1|20426.1|20425.4|20421.4|26
1610124970000|2021-01-08 16:56:10|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|2
1610124980000|2021-01-08 16:56:20|||||||||2
1610124990000|2021-01-08 16:56:30|||||||||3
1610125000000|2021-01-08 16:56:40|||||||||1
1610125010000|2021-01-08 16:56:50|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|29
1610125020000|2021-01-08 16:57:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|3
1610125030000|2021-01-08 16:57:10|||||||||5
1610125040000|2021-01-08 16:57:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|13
1610125050000|2021-01-08 16:57:30|20423.9|20419.9|20419.2|20415.2|20423.9|20419.9|20419.2|20415.2|8
1610125080000|2021-01-08 16:58:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|62
1610125090000|2021-01-08 16:58:10|||||||||22
1610125110000|2021-01-08 16:58:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|17
1610125120000|2021-01-08 16:58:40|20414.5|20410.5|20409.8|20405.8|20414.5|20410.5|20406.7|20402.7|49
1610125130000|2021-01-08 16:58:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|14
1610125140000|2021-01-08 16:59:00|||||||||12
1610125150000|2021-01-08 16:59:10|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|5
1610125160000|2021-01-08 16:59:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|14
1610125170000|2021-01-08 16:59:30|||||||||22
1610125180000|2021-01-08 16:59:40|||||||||21
1610125190000|2021-01-08 16:59:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|3
1610125200000|2021-01-08 17:00:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|47
1610125210000|2021-01-08 17:00:10|20416.1|20412.1|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|28
1610125220000|2021-01-08 17:00:20|||||||||24
1610125230000|2021-01-08 17:00:30|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|18
1610125240000|2021-01-08 17:00:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|11
1610125250000|2021-01-08 17:00:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|42
1610125260000|2021-01-08 17:01:00|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|20
1610125270000|2021-01-08 17:01:10|||||||||30
1610125280000|2021-01-08 17:01:20|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|16
1610125290000|2021-01-08 17:01:30|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|2
1610125300000|2021-01-08 17:01:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|53
1610125310000|2021-01-08 17:01:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2506
1610125330000|2021-01-08 17:02:10|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|243
1610125340000|2021-01-08 17:02:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|33
1610125350000|2021-01-08 17:02:30|||||||||1
1610125360000|2021-01-08 17:02:40|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|13
1610125370000|2021-01-08 17:02:50|20430.1|20426.1|20434.8|20430.8|20434.8|20430.8|20430.1|20426.1|26
1610125380000|2021-01-08 17:03:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|59
1610125390000|2021-01-08 17:03:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|21
1610125400000|2021-01-08 17:03:20|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|32
1610125410000|2021-01-08 17:03:30|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|45
1610125430000|2021-01-08 17:03:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|16
1610125440000|2021-01-08 17:04:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1610125450000|2021-01-08 17:04:10|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|38
1610125460000|2021-01-08 17:04:20|20427|20423|20427|20423|20427|20423|20427|20423|82
1610125470000|2021-01-08 17:04:30|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|33
1610125480000|2021-01-08 17:04:40|||||||||3
1610125510000|2021-01-08 17:05:10|||||||||19
1610125530000|2021-01-08 17:05:30|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|167
1610125550000|2021-01-08 17:05:50|||||||||70
1610125560000|2021-01-08 17:06:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|15
1610125570000|2021-01-08 17:06:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|18
1610125580000|2021-01-08 17:06:20|||||||||17
1610125590000|2021-01-08 17:06:30|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|32
1610125600000|2021-01-08 17:06:40|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|5
1610125610000|2021-01-08 17:06:50|20427|20423|20422.3|20418.3|20427|20423|20422.3|20418.3|25
1610125620000|2021-01-08 17:07:00|||||||||13
1610125630000|2021-01-08 17:07:10|||||||||7
1610125640000|2021-01-08 17:07:20|20420.8|20416.8|20416.1|20412.1|20422.3|20418.3|20416.1|20412.1|23
1610125650000|2021-01-08 17:07:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610125660000|2021-01-08 17:07:40|||||||||2
1610125670000|2021-01-08 17:07:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|22
1610125680000|2021-01-08 17:08:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|18
1610125690000|2021-01-08 17:08:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|76
1610125700000|2021-01-08 17:08:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|9
1610125710000|2021-01-08 17:08:30|||||||||159
1610125720000|2021-01-08 17:08:40|20411.4|20407.4|20416.1|20412.1|20416.1|20412.1|20409.8|20405.8|35
1610125740000|2021-01-08 17:09:00|||||||||7
1610125750000|2021-01-08 17:09:10|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|39
1610125760000|2021-01-08 17:09:20|||||||||8
1610125770000|2021-01-08 17:09:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|34
1610125780000|2021-01-08 17:09:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|48
1610125810000|2021-01-08 17:10:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|44
1610125820000|2021-01-08 17:10:20|20403.6|20399.6|20409.8|20405.8|20409.8|20405.8|20403.6|20399.6|58
1610125830000|2021-01-08 17:10:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|61
1610125840000|2021-01-08 17:10:40|||||||||3
1610125850000|2021-01-08 17:10:50|20408.3|20404.3|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|8
1610125860000|2021-01-08 17:11:00|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|28
1610125870000|2021-01-08 17:11:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|11
1610125880000|2021-01-08 17:11:20|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|19
1610125890000|2021-01-08 17:11:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|10
1610125900000|2021-01-08 17:11:40|||||||||4
1610125910000|2021-01-08 17:11:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|33
1610125920000|2021-01-08 17:12:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1610125940000|2021-01-08 17:12:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|19
1610125960000|2021-01-08 17:12:40|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|18
1610125980000|2021-01-08 17:13:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|40
1610125990000|2021-01-08 17:13:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|5
1610126000000|2021-01-08 17:13:20|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|18
1610126010000|2021-01-08 17:13:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1610126020000|2021-01-08 17:13:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|8
1610126030000|2021-01-08 17:13:50|||||||||2
1610126040000|2021-01-08 17:14:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|5
1610126050000|2021-01-08 17:14:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|61
1610126060000|2021-01-08 17:14:20|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|6
1610126110000|2021-01-08 17:15:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|7
1610126120000|2021-01-08 17:15:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|38
1610126130000|2021-01-08 17:15:30|||||||||31
1610126140000|2021-01-08 17:15:40|20400.4|20396.4|20402|20398|20403.6|20399.6|20400.4|20396.4|73
1610126150000|2021-01-08 17:15:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|14
1610126160000|2021-01-08 17:16:00|||||||||6
1610126170000|2021-01-08 17:16:10|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|6
1610126180000|2021-01-08 17:16:20|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|15
1610126190000|2021-01-08 17:16:30|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|11
1610126200000|2021-01-08 17:16:40|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|6
1610126210000|2021-01-08 17:16:50|20403.6|20399.6|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|29
1610126220000|2021-01-08 17:17:00|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|29
1610126230000|2021-01-08 17:17:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|28
1610126260000|2021-01-08 17:17:40|||||||||25
1610126270000|2021-01-08 17:17:50|||||||||1
1610126280000|2021-01-08 17:18:00|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|5
1610126290000|2021-01-08 17:18:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|18
1610126300000|2021-01-08 17:18:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|61
1610126310000|2021-01-08 17:18:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|46
1610126320000|2021-01-08 17:18:40|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|103
1610126330000|2021-01-08 17:18:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|25
1610126340000|2021-01-08 17:19:00|20395.8|20391.8|20391.1|20387.1|20395.8|20391.8|20387.9|20383.9|88
1610126350000|2021-01-08 17:19:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|33
1610126360000|2021-01-08 17:19:20|||||||||41
1610126380000|2021-01-08 17:19:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|24
1610126390000|2021-01-08 17:19:50|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|16
1610126400000|2021-01-08 17:20:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|27
1610126410000|2021-01-08 17:20:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|59
1610126420000|2021-01-08 17:20:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|3
1610126430000|2021-01-08 17:20:30|||||||||10
1610126440000|2021-01-08 17:20:40|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|10
1610126470000|2021-01-08 17:21:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|5
1610126480000|2021-01-08 17:21:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|13
1610126490000|2021-01-08 17:21:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610126500000|2021-01-08 17:21:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|28
1610126510000|2021-01-08 17:21:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|23
1610126520000|2021-01-08 17:22:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|14
1610126530000|2021-01-08 17:22:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|21
1610126540000|2021-01-08 17:22:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|8
1610126550000|2021-01-08 17:22:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|8
1610126560000|2021-01-08 17:22:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|38
1610126580000|2021-01-08 17:23:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|34
1610126590000|2021-01-08 17:23:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|24
1610126600000|2021-01-08 17:23:20|20384.8|20380.8|20391.1|20387.1|20391.1|20387.1|20384.8|20380.8|39
1610126610000|2021-01-08 17:23:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|35
1610126620000|2021-01-08 17:23:40|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|32
1610126630000|2021-01-08 17:23:50|||||||||40
1610126640000|2021-01-08 17:24:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|11
1610126650000|2021-01-08 17:24:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|13
1610126660000|2021-01-08 17:24:20|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|8
1610126670000|2021-01-08 17:24:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|9
1610126680000|2021-01-08 17:24:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1610126690000|2021-01-08 17:24:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610126700000|2021-01-08 17:25:00|||||||||3
1610126720000|2021-01-08 17:25:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|10
1610126740000|2021-01-08 17:25:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|11
1610126750000|2021-01-08 17:25:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610126760000|2021-01-08 17:26:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|8
1610126770000|2021-01-08 17:26:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|14
1610126780000|2021-01-08 17:26:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|17
1610126810000|2021-01-08 17:26:50|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|22
1610126820000|2021-01-08 17:27:00|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|18
1610126830000|2021-01-08 17:27:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|11
1610126840000|2021-01-08 17:27:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1610126850000|2021-01-08 17:27:30|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|20
1610126860000|2021-01-08 17:27:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1610126870000|2021-01-08 17:27:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20
1610126880000|2021-01-08 17:28:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|30
1610126900000|2021-01-08 17:28:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|21
1610126910000|2021-01-08 17:28:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|90
1610126920000|2021-01-08 17:28:40|||||||||1
1610126930000|2021-01-08 17:28:50|||||||||45
1610126940000|2021-01-08 17:29:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|18
1610126950000|2021-01-08 17:29:10|20381.7|20377.7|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|15
1610126960000|2021-01-08 17:29:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|7
1610126970000|2021-01-08 17:29:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|13
1610126980000|2021-01-08 17:29:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|35
1610126990000|2021-01-08 17:29:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|20
1610127000000|2021-01-08 17:30:00|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|25
1610127010000|2021-01-08 17:30:10|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|40
1610127020000|2021-01-08 17:30:20|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|12
1610127030000|2021-01-08 17:30:30|||||||||11
1610127040000|2021-01-08 17:30:40|||||||||27
1610127050000|2021-01-08 17:30:50|||||||||24
1610127060000|2021-01-08 17:31:00|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|46
1610127070000|2021-01-08 17:31:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|34
1610127090000|2021-01-08 17:31:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|49
1610127100000|2021-01-08 17:31:40|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|49
1610127110000|2021-01-08 17:31:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|33
1610127130000|2021-01-08 17:32:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|37
1610127150000|2021-01-08 17:32:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|13
1610127170000|2021-01-08 17:32:50|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|10
1610127180000|2021-01-08 17:33:00|||||||||11
1610127190000|2021-01-08 17:33:10|||||||||5
1610127200000|2021-01-08 17:33:20|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|65
1610127210000|2021-01-08 17:33:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|6
1610127230000|2021-01-08 17:33:50|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|11
1610127240000|2021-01-08 17:34:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|28
1610127250000|2021-01-08 17:34:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|18
1610127270000|2021-01-08 17:34:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|22
1610127280000|2021-01-08 17:34:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610127290000|2021-01-08 17:34:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|6
1610127300000|2021-01-08 17:35:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|14
1610127330000|2021-01-08 17:35:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|26
1610127340000|2021-01-08 17:35:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|32
1610127350000|2021-01-08 17:35:50|||||||||4
1610127370000|2021-01-08 17:36:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|15
1610127380000|2021-01-08 17:36:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|36
1610127390000|2021-01-08 17:36:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|54
1610127400000|2021-01-08 17:36:40|||||||||21
1610127420000|2021-01-08 17:37:00|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|45
1610127430000|2021-01-08 17:37:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|17
1610127470000|2021-01-08 17:37:50|20383.3|20379.3|20378.6|20374.6|20383.3|20379.3|20378.6|20374.6|44
1610127480000|2021-01-08 17:38:00|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|38
1610127500000|2021-01-08 17:38:20|||||||||5
1610127510000|2021-01-08 17:38:30|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|45
1610127530000|2021-01-08 17:38:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|37
1610127550000|2021-01-08 17:39:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|38
1610127580000|2021-01-08 17:39:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610127590000|2021-01-08 17:39:50|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|40
1610127600000|2021-01-08 17:40:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1610127610000|2021-01-08 17:40:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1610127620000|2021-01-08 17:40:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|15
1610127630000|2021-01-08 17:40:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|16
1610127640000|2021-01-08 17:40:40|||||||||11
1610127660000|2021-01-08 17:41:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|31
1610127680000|2021-01-08 17:41:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|29
1610127690000|2021-01-08 17:41:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|36
1610127710000|2021-01-08 17:41:50|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|28
1610127720000|2021-01-08 17:42:00|20392.6|20388.6|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|40
1610127730000|2021-01-08 17:42:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|59
1610127740000|2021-01-08 17:42:20|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|27
1610127760000|2021-01-08 17:42:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|27
1610127770000|2021-01-08 17:42:50|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|31
1610127780000|2021-01-08 17:43:00|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|23
1610127790000|2021-01-08 17:43:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|24
1610127800000|2021-01-08 17:43:20|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|27
1610127810000|2021-01-08 17:43:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|8
1610127830000|2021-01-08 17:43:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|59
1610127840000|2021-01-08 17:44:00|||||||||32
1610127850000|2021-01-08 17:44:10|||||||||19
1610127860000|2021-01-08 17:44:20|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|9
1610127870000|2021-01-08 17:44:30|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|8
1610127880000|2021-01-08 17:44:40|||||||||5
1610127910000|2021-01-08 17:45:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|38
1610127920000|2021-01-08 17:45:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|8
1610127930000|2021-01-08 17:45:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|18
1610127950000|2021-01-08 17:45:50|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|8
1610127970000|2021-01-08 17:46:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|28
1610127980000|2021-01-08 17:46:20|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|13
1610127990000|2021-01-08 17:46:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|25
1610128000000|2021-01-08 17:46:40|||||||||2
1610128050000|2021-01-08 17:47:30|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|20
1610128060000|2021-01-08 17:47:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|16
1610128070000|2021-01-08 17:47:50|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20419.2|20415.2|42
1610128080000|2021-01-08 17:48:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|23
1610128090000|2021-01-08 17:48:10|||||||||40
1610128100000|2021-01-08 17:48:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|19
1610128110000|2021-01-08 17:48:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|34
1610128120000|2021-01-08 17:48:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|42
1610128130000|2021-01-08 17:48:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|13
1610128140000|2021-01-08 17:49:00|20441.1|20437.1|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|37
1610128150000|2021-01-08 17:49:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|172
1610128160000|2021-01-08 17:49:20|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|13
1610128170000|2021-01-08 17:49:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|8
1610128180000|2021-01-08 17:49:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610128190000|2021-01-08 17:49:50|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|4
1610128200000|2021-01-08 17:50:00|||||||||10
1610128210000|2021-01-08 17:50:10|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|17
1610128220000|2021-01-08 17:50:20|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|4
1610128230000|2021-01-08 17:50:30|||||||||3
1610128240000|2021-01-08 17:50:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|25
1610128280000|2021-01-08 17:51:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20
1610128290000|2021-01-08 17:51:30|||||||||1
1610128300000|2021-01-08 17:51:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|29
1610128310000|2021-01-08 17:51:50|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|3
1610128320000|2021-01-08 17:52:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|12
1610128330000|2021-01-08 17:52:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|7
1610128340000|2021-01-08 17:52:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610128350000|2021-01-08 17:52:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1610128370000|2021-01-08 17:52:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|37
1610128380000|2021-01-08 17:53:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1610128390000|2021-01-08 17:53:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|64
1610128400000|2021-01-08 17:53:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|13
1610128410000|2021-01-08 17:53:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|2
1610128420000|2021-01-08 17:53:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|7
1610128430000|2021-01-08 17:53:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|25
1610128440000|2021-01-08 17:54:00|||||||||53
1610128450000|2021-01-08 17:54:10|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|24
1610128460000|2021-01-08 17:54:20|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1610128480000|2021-01-08 17:54:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|27
1610128490000|2021-01-08 17:54:50|||||||||2
1610128510000|2021-01-08 17:55:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|33
1610128530000|2021-01-08 17:55:30|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|22
1610128540000|2021-01-08 17:55:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|43
1610128550000|2021-01-08 17:55:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|46
1610128560000|2021-01-08 17:56:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|3
1610128570000|2021-01-08 17:56:10|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|18
1610128590000|2021-01-08 17:56:30|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|13
1610128600000|2021-01-08 17:56:40|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|17
1610128610000|2021-01-08 17:56:50|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|112
1610128620000|2021-01-08 17:57:00|||||||||3
1610128630000|2021-01-08 17:57:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|15
1610128640000|2021-01-08 17:57:20|||||||||4
1610128650000|2021-01-08 17:57:30|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|106
1610128660000|2021-01-08 17:57:40|20431.7|20427.7|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|30
1610128670000|2021-01-08 17:57:50|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|75
1610128690000|2021-01-08 17:58:10|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|26
1610128710000|2021-01-08 17:58:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|42
1610128730000|2021-01-08 17:58:50|||||||||27
1610128760000|2021-01-08 17:59:20|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|37
1610128770000|2021-01-08 17:59:30|||||||||5
1610128780000|2021-01-08 17:59:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|9
1610128790000|2021-01-08 17:59:50|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|72
1610128800000|2021-01-08 18:00:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|16
1610128810000|2021-01-08 18:00:10|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|40
1610128820000|2021-01-08 18:00:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|10
1610128830000|2021-01-08 18:00:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|32
1610128850000|2021-01-08 18:00:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|4
1610128860000|2021-01-08 18:01:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|9
1610128870000|2021-01-08 18:01:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|53
1610128880000|2021-01-08 18:01:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1610128890000|2021-01-08 18:01:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|46
1610128910000|2021-01-08 18:01:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|41
1610128920000|2021-01-08 18:02:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|6
1610128930000|2021-01-08 18:02:10|||||||||15
1610128950000|2021-01-08 18:02:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|82
1610128960000|2021-01-08 18:02:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|5
1610128970000|2021-01-08 18:02:50|||||||||3
1610128980000|2021-01-08 18:03:00|||||||||6
1610128990000|2021-01-08 18:03:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|8
1610129000000|2021-01-08 18:03:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|28
1610129010000|2021-01-08 18:03:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|4
1610129020000|2021-01-08 18:03:40|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|9
1610129030000|2021-01-08 18:03:50|||||||||4
1610129040000|2021-01-08 18:04:00|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20416.1|20412.1|48
1610129060000|2021-01-08 18:04:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|4
1610129070000|2021-01-08 18:04:30|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|10
1610129080000|2021-01-08 18:04:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610129090000|2021-01-08 18:04:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1610129100000|2021-01-08 18:05:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|34
1610129110000|2021-01-08 18:05:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|47
1610129120000|2021-01-08 18:05:20|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|15
1610129130000|2021-01-08 18:05:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|38
1610129140000|2021-01-08 18:05:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|4
1610129150000|2021-01-08 18:05:50|20419.2|20415.2|20416.1|20412.1|20420.8|20416.8|20416.1|20412.1|35
1610129160000|2021-01-08 18:06:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|14
1610129170000|2021-01-08 18:06:10|||||||||6
1610129180000|2021-01-08 18:06:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|4
1610129200000|2021-01-08 18:06:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|11
1610129220000|2021-01-08 18:07:00|||||||||5
1610129230000|2021-01-08 18:07:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|25
1610129240000|2021-01-08 18:07:20|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|14
1610129250000|2021-01-08 18:07:30|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|28
1610129260000|2021-01-08 18:07:40|||||||||10
1610129280000|2021-01-08 18:08:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1610129290000|2021-01-08 18:08:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|48
1610129310000|2021-01-08 18:08:30|||||||||35
1610129320000|2021-01-08 18:08:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|39
1610129330000|2021-01-08 18:08:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|41
1610129340000|2021-01-08 18:09:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|41
1610129360000|2021-01-08 18:09:20|||||||||1
1610129380000|2021-01-08 18:09:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|72
1610129400000|2021-01-08 18:10:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|28
1610129420000|2021-01-08 18:10:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1610129430000|2021-01-08 18:10:30|||||||||7
1610129440000|2021-01-08 18:10:40|||||||||1
1610129450000|2021-01-08 18:10:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|21
1610129460000|2021-01-08 18:11:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610129490000|2021-01-08 18:11:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|55
1610129500000|2021-01-08 18:11:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1610129510000|2021-01-08 18:11:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|27
1610129520000|2021-01-08 18:12:00|||||||||3
1610129530000|2021-01-08 18:12:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|18
1610129540000|2021-01-08 18:12:20|20422.3|20418.3|20434.8|20430.8|20434.8|20430.8|20422.3|20418.3|22
1610129560000|2021-01-08 18:12:40|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|27
1610129570000|2021-01-08 18:12:50|||||||||1
1610129580000|2021-01-08 18:13:00|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|10
1610129590000|2021-01-08 18:13:10|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|23
1610129600000|2021-01-08 18:13:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|26
1610129610000|2021-01-08 18:13:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|5
1610129620000|2021-01-08 18:13:40|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|18
1610129630000|2021-01-08 18:13:50|20444.2|20440.2|20453.6|20449.6|20453.6|20449.6|20444.2|20440.2|34
1610129640000|2021-01-08 18:14:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20450.4|20446.4|52
1610129650000|2021-01-08 18:14:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|28
1610129660000|2021-01-08 18:14:20|||||||||29
1610129670000|2021-01-08 18:14:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|16
1610129680000|2021-01-08 18:14:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|9
1610129690000|2021-01-08 18:14:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|27
1610129700000|2021-01-08 18:15:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|32
1610129710000|2021-01-08 18:15:10|||||||||10
1610129720000|2021-01-08 18:15:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|41
1610129730000|2021-01-08 18:15:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|7
1610129740000|2021-01-08 18:15:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|23
1610129750000|2021-01-08 18:15:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|5
1610129760000|2021-01-08 18:16:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|25
1610129770000|2021-01-08 18:16:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|7
1610129780000|2021-01-08 18:16:20|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|83
1610129790000|2021-01-08 18:16:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|24
1610129810000|2021-01-08 18:16:50|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|46
1610129820000|2021-01-08 18:17:00|||||||||15
1610129830000|2021-01-08 18:17:10|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|26
1610129840000|2021-01-08 18:17:20|||||||||51
1610129850000|2021-01-08 18:17:30|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|18
1610129860000|2021-01-08 18:17:40|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|24
1610129870000|2021-01-08 18:17:50|||||||||2
1610129880000|2021-01-08 18:18:00|||||||||2
1610129900000|2021-01-08 18:18:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|8
1610129910000|2021-01-08 18:18:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|21
1610129920000|2021-01-08 18:18:40|||||||||7
1610129930000|2021-01-08 18:18:50|20455.1|20451.1|20456.7|20452.7|20459.8|20455.8|20453.6|20449.6|54
1610129940000|2021-01-08 18:19:00|20455.1|20451.1|20450.4|20446.4|20455.1|20451.1|20450.4|20446.4|23
1610129950000|2021-01-08 18:19:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|10
1610129970000|2021-01-08 18:19:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|16
1610129980000|2021-01-08 18:19:40|||||||||27
1610129990000|2021-01-08 18:19:50|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1610130000000|2021-01-08 18:20:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|19
1610130010000|2021-01-08 18:20:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610130020000|2021-01-08 18:20:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|33
1610130030000|2021-01-08 18:20:30|||||||||6
1610130040000|2021-01-08 18:20:40|20464.5|20460.5|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|44
1610130050000|2021-01-08 18:20:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|4
1610130070000|2021-01-08 18:21:10|||||||||6
1610130080000|2021-01-08 18:21:20|||||||||11
1610130090000|2021-01-08 18:21:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|11
1610130100000|2021-01-08 18:21:40|20459.8|20455.8|20466.1|20462.1|20466.1|20462.1|20459.8|20455.8|37
1610130110000|2021-01-08 18:21:50|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|37
1610130120000|2021-01-08 18:22:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|113
1610130130000|2021-01-08 18:22:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|8
1610130140000|2021-01-08 18:22:20|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|7
1610130150000|2021-01-08 18:22:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|12
1610130160000|2021-01-08 18:22:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|14
1610130170000|2021-01-08 18:22:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|22
1610130180000|2021-01-08 18:23:00|||||||||24
1610130190000|2021-01-08 18:23:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|70
1610130200000|2021-01-08 18:23:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|41
1610130210000|2021-01-08 18:23:30|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|48
1610130220000|2021-01-08 18:23:40|20473.9|20469.9|20481.7|20477.7|20484.8|20480.8|20473.9|20469.9|23
1610130230000|2021-01-08 18:23:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|29
1610130240000|2021-01-08 18:24:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|42
1610130250000|2021-01-08 18:24:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|14
1610130260000|2021-01-08 18:24:20|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|12
1610130270000|2021-01-08 18:24:30|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|21
1610130280000|2021-01-08 18:24:40|||||||||2
1610130290000|2021-01-08 18:24:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|58
1610130300000|2021-01-08 18:25:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|40
1610130310000|2021-01-08 18:25:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|10
1610130320000|2021-01-08 18:25:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|36
1610130340000|2021-01-08 18:25:40|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|38
1610130350000|2021-01-08 18:25:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20
1610130360000|2021-01-08 18:26:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|41
1610130370000|2021-01-08 18:26:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|8
1610130380000|2021-01-08 18:26:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|12
1610130390000|2021-01-08 18:26:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|76
1610130410000|2021-01-08 18:26:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|12
1610130420000|2021-01-08 18:27:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|14
1610130440000|2021-01-08 18:27:20|20469.2|20465.2|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|60
1610130450000|2021-01-08 18:27:30|||||||||1
1610130460000|2021-01-08 18:27:40|||||||||1
1610130470000|2021-01-08 18:27:50|||||||||3
1610130480000|2021-01-08 18:28:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|31
1610130490000|2021-01-08 18:28:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1610130500000|2021-01-08 18:28:20|||||||||13
1610130510000|2021-01-08 18:28:30|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|32
1610130520000|2021-01-08 18:28:40|||||||||49
1610130540000|2021-01-08 18:29:00|||||||||1
1610130550000|2021-01-08 18:29:10|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|17
1610130560000|2021-01-08 18:29:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610130570000|2021-01-08 18:29:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|11
1610130580000|2021-01-08 18:29:40|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|11
1610130590000|2021-01-08 18:29:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|8
1610130610000|2021-01-08 18:30:10|20472.3|20468.3|20478.6|20474.6|20480.1|20476.1|20472.3|20468.3|56
1610130620000|2021-01-08 18:30:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610130630000|2021-01-08 18:30:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|22
1610130650000|2021-01-08 18:30:50|||||||||2
1610130660000|2021-01-08 18:31:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|24
1610130670000|2021-01-08 18:31:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|50
1610130680000|2021-01-08 18:31:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|8
1610130690000|2021-01-08 18:31:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|34
1610130710000|2021-01-08 18:31:50|||||||||18
1610130720000|2021-01-08 18:32:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1610130730000|2021-01-08 18:32:10|20481.7|20477.7|20487.9|20483.9|20491.1|20487.1|20481.7|20477.7|84
1610130740000|2021-01-08 18:32:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|38
1610130750000|2021-01-08 18:32:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|42
1610130760000|2021-01-08 18:32:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|18
1610130770000|2021-01-08 18:32:50|20491.1|20487.1|20489.5|20485.5|20494.2|20490.2|20487.9|20483.9|31
1610130780000|2021-01-08 18:33:00|20491.1|20487.1|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|33
1610130790000|2021-01-08 18:33:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|76
1610130800000|2021-01-08 18:33:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|16
1610130810000|2021-01-08 18:33:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1610130820000|2021-01-08 18:33:40|20489.5|20485.5|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|37
1610130830000|2021-01-08 18:33:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|7
1610130840000|2021-01-08 18:34:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|108
1610130850000|2021-01-08 18:34:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|29
1610130860000|2021-01-08 18:34:20|||||||||33
1610130870000|2021-01-08 18:34:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|28
1610130880000|2021-01-08 18:34:40|||||||||20
1610130890000|2021-01-08 18:34:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1610130900000|2021-01-08 18:35:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1610130910000|2021-01-08 18:35:10|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|26
1610130920000|2021-01-08 18:35:20|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|16
1610130930000|2021-01-08 18:35:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|25
1610130940000|2021-01-08 18:35:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|66
1610130950000|2021-01-08 18:35:50|20489.5|20485.5|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|14
1610130960000|2021-01-08 18:36:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|19
1610130970000|2021-01-08 18:36:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|17
1610130980000|2021-01-08 18:36:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|72
1610130990000|2021-01-08 18:36:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|26
1610131000000|2021-01-08 18:36:40|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|32
1610131010000|2021-01-08 18:36:50|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|67
1610131020000|2021-01-08 18:37:00|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|41
1610131030000|2021-01-08 18:37:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|51
1610131040000|2021-01-08 18:37:20|20508.3|20504.3|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|23
1610131050000|2021-01-08 18:37:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|3
1610131060000|2021-01-08 18:37:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|18
1610131070000|2021-01-08 18:37:50|20505.1|20501.1|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|57
1610131080000|2021-01-08 18:38:00|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|54
1610131090000|2021-01-08 18:38:10|20502|20498|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|44
1610131100000|2021-01-08 18:38:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|24
1610131110000|2021-01-08 18:38:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|26
1610131120000|2021-01-08 18:38:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1610131130000|2021-01-08 18:38:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|10
1610131140000|2021-01-08 18:39:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|25
1610131150000|2021-01-08 18:39:10|||||||||14
1610131160000|2021-01-08 18:39:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|6
1610131180000|2021-01-08 18:39:40|||||||||1
1610131190000|2021-01-08 18:39:50|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|40
1610131200000|2021-01-08 18:40:00|20489.5|20485.5|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|28
1610131210000|2021-01-08 18:40:10|20494.2|20490.2|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|56
1610131220000|2021-01-08 18:40:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1610131230000|2021-01-08 18:40:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|50
1610131240000|2021-01-08 18:40:40|20503.6|20499.6|20509.8|20505.8|20512.9|20508.9|20503.6|20499.6|53
1610131250000|2021-01-08 18:40:50|||||||||24
1610131260000|2021-01-08 18:41:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|49
1610131270000|2021-01-08 18:41:10|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|16
1610131280000|2021-01-08 18:41:20|||||||||8
1610131290000|2021-01-08 18:41:30|20511.4|20507.4|20512.9|20508.9|20514.5|20510.5|20509.8|20505.8|30
1610131300000|2021-01-08 18:41:40|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|29
1610131310000|2021-01-08 18:41:50|20516.1|20512.1|20522.3|20518.3|20525.4|20521.4|20516.1|20512.1|134
1610131320000|2021-01-08 18:42:00|20520.8|20516.8|20522.3|20518.3|20525.4|20521.4|20516.1|20512.1|94
1610131330000|2021-01-08 18:42:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|9
1610131340000|2021-01-08 18:42:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1610131350000|2021-01-08 18:42:30|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|68
1610131360000|2021-01-08 18:42:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|32
1610131370000|2021-01-08 18:42:50|20534.8|20530.8|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|16
1610131380000|2021-01-08 18:43:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|69
1610131390000|2021-01-08 18:43:10|20534.8|20530.8|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|25
1610131400000|2021-01-08 18:43:20|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|42
1610131410000|2021-01-08 18:43:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|16
1610131420000|2021-01-08 18:43:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|12
1610131430000|2021-01-08 18:43:50|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|98
1610131440000|2021-01-08 18:44:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|41
1610131450000|2021-01-08 18:44:10|20534.8|20530.8|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|39
1610131460000|2021-01-08 18:44:20|||||||||3
1610131470000|2021-01-08 18:44:30|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20514.5|20510.5|87
1610131480000|2021-01-08 18:44:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|24
1610131490000|2021-01-08 18:44:50|20516.1|20512.1|20512.9|20508.9|20517.6|20513.6|20512.9|20508.9|23
1610131500000|2021-01-08 18:45:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|47
1610131510000|2021-01-08 18:45:10|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|12
1610131520000|2021-01-08 18:45:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|22
1610131530000|2021-01-08 18:45:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|30
1610131540000|2021-01-08 18:45:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|9
1610131550000|2021-01-08 18:45:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|19
1610131560000|2021-01-08 18:46:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|18
1610131570000|2021-01-08 18:46:10|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|71
1610131580000|2021-01-08 18:46:20|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|6
1610131590000|2021-01-08 18:46:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|7
1610131600000|2021-01-08 18:46:40|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|9
1610131610000|2021-01-08 18:46:50|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|20
1610131620000|2021-01-08 18:47:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20508.3|20504.3|6
1610131630000|2021-01-08 18:47:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|11
1610131640000|2021-01-08 18:47:20|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|28
1610131670000|2021-01-08 18:47:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|29
1610131680000|2021-01-08 18:48:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|8
1610131690000|2021-01-08 18:48:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|23
1610131700000|2021-01-08 18:48:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|66
1610131710000|2021-01-08 18:48:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|63
1610131720000|2021-01-08 18:48:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|13
1610131740000|2021-01-08 18:49:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|22
1610131750000|2021-01-08 18:49:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|8
1610131760000|2021-01-08 18:49:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|24
1610131770000|2021-01-08 18:49:30|||||||||2
1610131780000|2021-01-08 18:49:40|||||||||15
1610131790000|2021-01-08 18:49:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|1
1610131800000|2021-01-08 18:50:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|24
1610131810000|2021-01-08 18:50:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|4
1610131850000|2021-01-08 18:50:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|70
1610131860000|2021-01-08 18:51:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|90
1610131870000|2021-01-08 18:51:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|7
1610131880000|2021-01-08 18:51:20|20512.9|20508.9|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|45
1610131890000|2021-01-08 18:51:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610131900000|2021-01-08 18:51:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|17
1610131910000|2021-01-08 18:51:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|9
1610131920000|2021-01-08 18:52:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|50
1610131930000|2021-01-08 18:52:10|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|17
1610131940000|2021-01-08 18:52:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|9
1610131970000|2021-01-08 18:52:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1610131980000|2021-01-08 18:53:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|28
1610131990000|2021-01-08 18:53:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|14
1610132000000|2021-01-08 18:53:20|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|9
1610132010000|2021-01-08 18:53:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|3
1610132030000|2021-01-08 18:53:50|||||||||24
1610132040000|2021-01-08 18:54:00|20516.1|20512.1|20506.7|20502.7|20516.1|20512.1|20506.7|20502.7|42
1610132050000|2021-01-08 18:54:10|||||||||22
1610132060000|2021-01-08 18:54:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|69
1610132070000|2021-01-08 18:54:30|20500.4|20496.4|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|50
1610132080000|2021-01-08 18:54:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|46
1610132090000|2021-01-08 18:54:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|29
1610132100000|2021-01-08 18:55:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|42
1610132110000|2021-01-08 18:55:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|51
1610132120000|2021-01-08 18:55:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|43
1610132130000|2021-01-08 18:55:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|22
1610132140000|2021-01-08 18:55:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1610132150000|2021-01-08 18:55:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610132160000|2021-01-08 18:56:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|5
1610132170000|2021-01-08 18:56:10|||||||||9
1610132200000|2021-01-08 18:56:40|||||||||2
1610132220000|2021-01-08 18:57:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1610132240000|2021-01-08 18:57:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|30
1610132260000|2021-01-08 18:57:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|10
1610132280000|2021-01-08 18:58:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|26
1610132290000|2021-01-08 18:58:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|22
1610132300000|2021-01-08 18:58:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|66
1610132310000|2021-01-08 18:58:30|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|22
1610132320000|2021-01-08 18:58:40|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|6
1610132340000|2021-01-08 18:59:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|21
1610132350000|2021-01-08 18:59:10|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20503.6|20499.6|52
1610132360000|2021-01-08 18:59:20|||||||||1
1610132370000|2021-01-08 18:59:30|||||||||9
1610132390000|2021-01-08 18:59:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|20
1610132400000|2021-01-08 19:00:00|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|47
1610132410000|2021-01-08 19:00:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|32
1610132420000|2021-01-08 19:00:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|35
1610132430000|2021-01-08 19:00:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|61
1610132440000|2021-01-08 19:00:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|55
1610132450000|2021-01-08 19:00:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|21
1610132460000|2021-01-08 19:01:00|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20484.8|20480.8|174
1610132470000|2021-01-08 19:01:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|25
1610132480000|2021-01-08 19:01:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|15
1610132490000|2021-01-08 19:01:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610132500000|2021-01-08 19:01:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|9
1610132510000|2021-01-08 19:01:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|3
1610132520000|2021-01-08 19:02:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|93
1610132530000|2021-01-08 19:02:10|||||||||27
1610132540000|2021-01-08 19:02:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1610132550000|2021-01-08 19:02:30|||||||||1
1610132560000|2021-01-08 19:02:40|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20475.4|20471.4|76
1610132570000|2021-01-08 19:02:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610132580000|2021-01-08 19:03:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|69
1610132590000|2021-01-08 19:03:10|20484.8|20480.8|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|21
1610132600000|2021-01-08 19:03:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|44
1610132610000|2021-01-08 19:03:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|16
1610132620000|2021-01-08 19:03:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|30
1610132640000|2021-01-08 19:04:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|11
1610132650000|2021-01-08 19:04:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|8
1610132660000|2021-01-08 19:04:20|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|4
1610132670000|2021-01-08 19:04:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610132680000|2021-01-08 19:04:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1610132690000|2021-01-08 19:04:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|9
1610132700000|2021-01-08 19:05:00|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|35
1610132710000|2021-01-08 19:05:10|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|23
1610132730000|2021-01-08 19:05:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1610132740000|2021-01-08 19:05:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|5
1610132750000|2021-01-08 19:05:50|20486.4|20482.4|20487.9|20483.9|20491.1|20487.1|20486.4|20482.4|26
1610132760000|2021-01-08 19:06:00|20489.5|20485.5|20483.3|20479.3|20489.5|20485.5|20481.7|20477.7|11
1610132770000|2021-01-08 19:06:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|35
1610132790000|2021-01-08 19:06:30|||||||||5
1610132800000|2021-01-08 19:06:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20478.6|20474.6|21
1610132810000|2021-01-08 19:06:50|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1610132820000|2021-01-08 19:07:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610132830000|2021-01-08 19:07:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|11
1610132840000|2021-01-08 19:07:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1610132860000|2021-01-08 19:07:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|31
1610132890000|2021-01-08 19:08:10|||||||||31
1610132900000|2021-01-08 19:08:20|||||||||19
1610132930000|2021-01-08 19:08:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|11
1610132950000|2021-01-08 19:09:10|||||||||2
1610132960000|2021-01-08 19:09:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|15
1610132970000|2021-01-08 19:09:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|31
1610132980000|2021-01-08 19:09:40|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|34
1610132990000|2021-01-08 19:09:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|22
1610133000000|2021-01-08 19:10:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|12
1610133010000|2021-01-08 19:10:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610133020000|2021-01-08 19:10:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|8
1610133030000|2021-01-08 19:10:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|4
1610133040000|2021-01-08 19:10:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|65
1610133050000|2021-01-08 19:10:50|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|217
1610133060000|2021-01-08 19:11:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|45
1610133070000|2021-01-08 19:11:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|25
1610133080000|2021-01-08 19:11:20|||||||||29
1610133090000|2021-01-08 19:11:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1610133100000|2021-01-08 19:11:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|26
1610133110000|2021-01-08 19:11:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1610133120000|2021-01-08 19:12:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1610133150000|2021-01-08 19:12:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610133160000|2021-01-08 19:12:40|||||||||10
1610133170000|2021-01-08 19:12:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|7
1610133180000|2021-01-08 19:13:00|||||||||16
1610133190000|2021-01-08 19:13:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|16
1610133200000|2021-01-08 19:13:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|20
1610133210000|2021-01-08 19:13:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1610133220000|2021-01-08 19:13:40|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|47
1610133230000|2021-01-08 19:13:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610133240000|2021-01-08 19:14:00|||||||||3
1610133250000|2021-01-08 19:14:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|31
1610133260000|2021-01-08 19:14:20|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1610133270000|2021-01-08 19:14:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|42
1610133280000|2021-01-08 19:14:40|||||||||10
1610133300000|2021-01-08 19:15:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|40
1610133310000|2021-01-08 19:15:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1610133330000|2021-01-08 19:15:30|||||||||7
1610133340000|2021-01-08 19:15:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|20
1610133350000|2021-01-08 19:15:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|7
1610133360000|2021-01-08 19:16:00|||||||||10
1610133370000|2021-01-08 19:16:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|26
1610133380000|2021-01-08 19:16:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|20
1610133390000|2021-01-08 19:16:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1610133400000|2021-01-08 19:16:40|||||||||5
1610133410000|2021-01-08 19:16:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|17
1610133420000|2021-01-08 19:17:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|22
1610133430000|2021-01-08 19:17:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|35
1610133440000|2021-01-08 19:17:20|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|22
1610133470000|2021-01-08 19:17:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|10
1610133490000|2021-01-08 19:18:10|||||||||3
1610133500000|2021-01-08 19:18:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|40
1610133510000|2021-01-08 19:18:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1610133520000|2021-01-08 19:18:40|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|19
1610133530000|2021-01-08 19:18:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|6
1610133540000|2021-01-08 19:19:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|28
1610133570000|2021-01-08 19:19:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|26
1610133580000|2021-01-08 19:19:40|20472.3|20468.3|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|15
1610133590000|2021-01-08 19:19:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|16
1610133600000|2021-01-08 19:20:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|12
1610133610000|2021-01-08 19:20:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|11
1610133620000|2021-01-08 19:20:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|10
1610133640000|2021-01-08 19:20:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|19
1610133650000|2021-01-08 19:20:50|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|11
1610133660000|2021-01-08 19:21:00|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|63
1610133670000|2021-01-08 19:21:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|7
1610133690000|2021-01-08 19:21:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|12
1610133700000|2021-01-08 19:21:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|38
1610133710000|2021-01-08 19:21:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1610133720000|2021-01-08 19:22:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|19
1610133730000|2021-01-08 19:22:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|35
1610133740000|2021-01-08 19:22:20|||||||||7
1610133750000|2021-01-08 19:22:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|65
1610133760000|2021-01-08 19:22:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1610133770000|2021-01-08 19:22:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|13
1610133780000|2021-01-08 19:23:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|8
1610133790000|2021-01-08 19:23:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|15
1610133830000|2021-01-08 19:23:50|||||||||1
1610133840000|2021-01-08 19:24:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1610133850000|2021-01-08 19:24:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|46
1610133860000|2021-01-08 19:24:20|||||||||6
1610133870000|2021-01-08 19:24:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|13
1610133880000|2021-01-08 19:24:40|||||||||5
1610133890000|2021-01-08 19:24:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1610133910000|2021-01-08 19:25:10|||||||||4
1610133930000|2021-01-08 19:25:30|||||||||10
1610133950000|2021-01-08 19:25:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|20
1610133960000|2021-01-08 19:26:00|||||||||3
1610133970000|2021-01-08 19:26:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|26
1610133980000|2021-01-08 19:26:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|12
1610134010000|2021-01-08 19:26:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|33
1610134020000|2021-01-08 19:27:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1610134030000|2021-01-08 19:27:10|||||||||6
1610134040000|2021-01-08 19:27:20|||||||||5
1610134050000|2021-01-08 19:27:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|7
1610134060000|2021-01-08 19:27:40|||||||||2
1610134070000|2021-01-08 19:27:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|46
1610134090000|2021-01-08 19:28:10|||||||||5
1610134100000|2021-01-08 19:28:20|||||||||4
1610134110000|2021-01-08 19:28:30|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|28
1610134130000|2021-01-08 19:28:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|18
1610134140000|2021-01-08 19:29:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|34
1610134160000|2021-01-08 19:29:20|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|3
1610134170000|2021-01-08 19:29:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1610134180000|2021-01-08 19:29:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1610134190000|2021-01-08 19:29:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|25
1610134200000|2021-01-08 19:30:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|6
1610134210000|2021-01-08 19:30:10|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|14
1610134220000|2021-01-08 19:30:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610134250000|2021-01-08 19:30:50|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|25
1610134260000|2021-01-08 19:31:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|22
1610134270000|2021-01-08 19:31:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|12
1610134300000|2021-01-08 19:31:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1610134310000|2021-01-08 19:31:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|18
1610134350000|2021-01-08 19:32:30|||||||||3
1610134380000|2021-01-08 19:33:00|||||||||6
1610134390000|2021-01-08 19:33:10|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|48
1610134400000|2021-01-08 19:33:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|46
1610134430000|2021-01-08 19:33:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|22
1610134470000|2021-01-08 19:34:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|9
1610134480000|2021-01-08 19:34:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|44
1610134490000|2021-01-08 19:34:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|9
1610134510000|2021-01-08 19:35:10|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|11
1610134520000|2021-01-08 19:35:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1610134530000|2021-01-08 19:35:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|28
1610134540000|2021-01-08 19:35:40|||||||||2
1610134550000|2021-01-08 19:35:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|30
1610134560000|2021-01-08 19:36:00|||||||||1
1610134590000|2021-01-08 19:36:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|4
1610134600000|2021-01-08 19:36:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1610134610000|2021-01-08 19:36:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1610134630000|2021-01-08 19:37:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|21
1610134640000|2021-01-08 19:37:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1610134660000|2021-01-08 19:37:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1610134670000|2021-01-08 19:37:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1610134720000|2021-01-08 19:38:40|20506.7|20502.7|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|38
1610134730000|2021-01-08 19:38:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|14
1610134740000|2021-01-08 19:39:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|35
1610134750000|2021-01-08 19:39:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|25
1610134760000|2021-01-08 19:39:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1610134780000|2021-01-08 19:39:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1610134790000|2021-01-08 19:39:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|27
1610134800000|2021-01-08 19:40:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|20
1610134810000|2021-01-08 19:40:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|38
1610134820000|2021-01-08 19:40:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|34
1610134830000|2021-01-08 19:40:30|||||||||4
1610134840000|2021-01-08 19:40:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|11
1610134850000|2021-01-08 19:40:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1610134870000|2021-01-08 19:41:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|18
1610134880000|2021-01-08 19:41:20|||||||||11
1610134890000|2021-01-08 19:41:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|10
1610134920000|2021-01-08 19:42:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1610134940000|2021-01-08 19:42:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|29
1610134950000|2021-01-08 19:42:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|36
1610134970000|2021-01-08 19:42:50|20503.6|20499.6|20497.3|20493.3|20506.7|20502.7|20497.3|20493.3|69
1610134980000|2021-01-08 19:43:00|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|40
1610134990000|2021-01-08 19:43:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1610135030000|2021-01-08 19:43:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1610135040000|2021-01-08 19:44:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|5
1610135080000|2021-01-08 19:44:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|27
1610135090000|2021-01-08 19:44:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1610135100000|2021-01-08 19:45:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610135110000|2021-01-08 19:45:10|||||||||6
1610135140000|2021-01-08 19:45:40|||||||||1
1610135150000|2021-01-08 19:45:50|||||||||8
1610135180000|2021-01-08 19:46:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|12
1610135190000|2021-01-08 19:46:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|42
1610135200000|2021-01-08 19:46:40|||||||||1
1610135210000|2021-01-08 19:46:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|21
1610135220000|2021-01-08 19:47:00|20489.5|20485.5|20492.6|20488.6|20494.2|20490.2|20489.5|20485.5|39
1610135230000|2021-01-08 19:47:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|2
1610135240000|2021-01-08 19:47:20|||||||||1
1610135250000|2021-01-08 19:47:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|38
1610135270000|2021-01-08 19:47:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|10
1610135280000|2021-01-08 19:48:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|21
1610135290000|2021-01-08 19:48:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1610135300000|2021-01-08 19:48:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1610135310000|2021-01-08 19:48:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610135320000|2021-01-08 19:48:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|26
1610135340000|2021-01-08 19:49:00|||||||||12
1610135350000|2021-01-08 19:49:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|17
1610135360000|2021-01-08 19:49:20|||||||||15
1610135380000|2021-01-08 19:49:40|||||||||1
1610135390000|2021-01-08 19:49:50|||||||||35
1610135400000|2021-01-08 19:50:00|20484.8|20480.8|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|18
1610135410000|2021-01-08 19:50:10|||||||||1
1610135420000|2021-01-08 19:50:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|13
1610135430000|2021-01-08 19:50:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1610135440000|2021-01-08 19:50:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|17
1610135450000|2021-01-08 19:50:50|||||||||7
1610135460000|2021-01-08 19:51:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|22
1610135470000|2021-01-08 19:51:10|||||||||4
1610135480000|2021-01-08 19:51:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|10
1610135490000|2021-01-08 19:51:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|26
1610135500000|2021-01-08 19:51:40|||||||||2
1610135510000|2021-01-08 19:51:50|||||||||1
1610135520000|2021-01-08 19:52:00|||||||||14
1610135530000|2021-01-08 19:52:10|||||||||8
1610135540000|2021-01-08 19:52:20|||||||||14
1610135550000|2021-01-08 19:52:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|33
1610135560000|2021-01-08 19:52:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|29
1610135570000|2021-01-08 19:52:50|||||||||3
1610135580000|2021-01-08 19:53:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1610135590000|2021-01-08 19:53:10|||||||||10
1610135600000|2021-01-08 19:53:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|45
1610135610000|2021-01-08 19:53:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|32
1610135620000|2021-01-08 19:53:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|12
1610135630000|2021-01-08 19:53:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20
1610135640000|2021-01-08 19:54:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1610135650000|2021-01-08 19:54:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1610135660000|2021-01-08 19:54:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|8
1610135670000|2021-01-08 19:54:30|||||||||1
1610135680000|2021-01-08 19:54:40|||||||||10
1610135690000|2021-01-08 19:54:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|29
1610135700000|2021-01-08 19:55:00|||||||||2
1610135720000|2021-01-08 19:55:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|21
1610135730000|2021-01-08 19:55:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|76
1610135740000|2021-01-08 19:55:40|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|35
1610135750000|2021-01-08 19:55:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1610135760000|2021-01-08 19:56:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|44
1610135770000|2021-01-08 19:56:10|20509.8|20505.8|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|64
1610135780000|2021-01-08 19:56:20|20505.1|20501.1|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|82
1610135790000|2021-01-08 19:56:30|||||||||42
1610135800000|2021-01-08 19:56:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|107
1610135810000|2021-01-08 19:56:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|41
1610135820000|2021-01-08 19:57:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|120
1610135830000|2021-01-08 19:57:10|20500.4|20496.4|20505.1|20501.1|20505.1|20501.1|20500.4|20496.4|111
1610135840000|2021-01-08 19:57:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1610135850000|2021-01-08 19:57:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|50
1610135860000|2021-01-08 19:57:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|58
1610135870000|2021-01-08 19:57:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|41
1610135880000|2021-01-08 19:58:00|20495.8|20491.8|20484.8|20480.8|20495.8|20491.8|20484.8|20480.8|39
1610135890000|2021-01-08 19:58:10|||||||||6
1610135900000|2021-01-08 19:58:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|36
1610135910000|2021-01-08 19:58:30|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|22
1610135920000|2021-01-08 19:58:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610135930000|2021-01-08 19:58:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|13
1610135940000|2021-01-08 19:59:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|97
1610135950000|2021-01-08 19:59:10|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|51
1610135960000|2021-01-08 19:59:20|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20477|20473|218
1610135970000|2021-01-08 19:59:30|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|300
1610135980000|2021-01-08 19:59:40|20472.3|20468.3|20481.7|20477.7|20481.7|20477.7|20472.3|20468.3|231
1610135990000|2021-01-08 19:59:50|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|163
1610136000000|2021-01-08 20:00:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20472.3|20468.3|112
1610136010000|2021-01-08 20:00:10|20475.4|20471.4|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|79
1610136020000|2021-01-08 20:00:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|93
1610136030000|2021-01-08 20:00:30|20472.3|20468.3|20459.8|20455.8|20472.3|20468.3|20456.7|20452.7|210
1610136040000|2021-01-08 20:00:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|27
1610136050000|2021-01-08 20:00:50|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|72
1610136060000|2021-01-08 20:01:00|||||||||1
1610136070000|2021-01-08 20:01:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|16
1610136080000|2021-01-08 20:01:20|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|29
1610136090000|2021-01-08 20:01:30|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|188
1610136100000|2021-01-08 20:01:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|53
1610136110000|2021-01-08 20:01:50|||||||||23
1610136120000|2021-01-08 20:02:00|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|117
1610136130000|2021-01-08 20:02:10|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|62
1610136140000|2021-01-08 20:02:20|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|37
1610136150000|2021-01-08 20:02:30|||||||||1
1610136160000|2021-01-08 20:02:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|46
1610136170000|2021-01-08 20:02:50|||||||||13
1610136180000|2021-01-08 20:03:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|34
1610136190000|2021-01-08 20:03:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|72
1610136200000|2021-01-08 20:03:20|||||||||91
1610136210000|2021-01-08 20:03:30|||||||||1
1610136220000|2021-01-08 20:03:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|8
1610136230000|2021-01-08 20:03:50|||||||||7
1610136240000|2021-01-08 20:04:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|32
1610136250000|2021-01-08 20:04:10|||||||||2
1610136260000|2021-01-08 20:04:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610136270000|2021-01-08 20:04:30|||||||||1
1610136280000|2021-01-08 20:04:40|||||||||22
1610136290000|2021-01-08 20:04:50|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|17
1610136300000|2021-01-08 20:05:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|12
1610136330000|2021-01-08 20:05:30|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|26
1610136340000|2021-01-08 20:05:40|20444.2|20440.2|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|101
1610136350000|2021-01-08 20:05:50|20434.8|20430.8|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|39
1610136360000|2021-01-08 20:06:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|70
1610136370000|2021-01-08 20:06:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|38
1610136380000|2021-01-08 20:06:20|20433.3|20429.3|20428.6|20424.6|20433.3|20429.3|20428.6|20424.6|19
1610136390000|2021-01-08 20:06:30|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|36
1610136400000|2021-01-08 20:06:40|20431.7|20427.7|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|43
1610136420000|2021-01-08 20:07:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|37
1610136430000|2021-01-08 20:07:10|||||||||19
1610136440000|2021-01-08 20:07:20|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|43
1610136450000|2021-01-08 20:07:30|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|64
1610136460000|2021-01-08 20:07:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|10
1610136470000|2021-01-08 20:07:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|37
1610136480000|2021-01-08 20:08:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|41
1610136490000|2021-01-08 20:08:10|20437.9|20433.9|20430.1|20426.1|20437.9|20433.9|20428.6|20424.6|25
1610136500000|2021-01-08 20:08:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|5
1610136520000|2021-01-08 20:08:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|17
1610136530000|2021-01-08 20:08:50|||||||||1
1610136550000|2021-01-08 20:09:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|4
1610136560000|2021-01-08 20:09:20|20437.9|20433.9|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|17
1610136570000|2021-01-08 20:09:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|44
1610136580000|2021-01-08 20:09:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|12
1610136590000|2021-01-08 20:09:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|8
1610136600000|2021-01-08 20:10:00|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|52
1610136630000|2021-01-08 20:10:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|15
1610136640000|2021-01-08 20:10:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|66
1610136650000|2021-01-08 20:10:50|20428.6|20424.6|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|73
1610136660000|2021-01-08 20:11:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|19
1610136670000|2021-01-08 20:11:10|||||||||1
1610136680000|2021-01-08 20:11:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|44
1610136690000|2021-01-08 20:11:30|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|12
1610136700000|2021-01-08 20:11:40|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|18
1610136710000|2021-01-08 20:11:50|20427|20423|20427|20423|20428.6|20424.6|20425.4|20421.4|15
1610136720000|2021-01-08 20:12:00|20425.4|20421.4|20422.3|20418.3|20427|20423|20422.3|20418.3|12
1610136730000|2021-01-08 20:12:10|||||||||57
1610136740000|2021-01-08 20:12:20|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|6
1610136750000|2021-01-08 20:12:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|9
1610136760000|2021-01-08 20:12:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|4
1610136770000|2021-01-08 20:12:50|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|29
1610136780000|2021-01-08 20:13:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610136790000|2021-01-08 20:13:10|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|39
1610136800000|2021-01-08 20:13:20|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|26
1610136810000|2021-01-08 20:13:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|10
1610136820000|2021-01-08 20:13:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|25
1610136830000|2021-01-08 20:13:50|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|42
1610136840000|2021-01-08 20:14:00|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|3
1610136850000|2021-01-08 20:14:10|||||||||1
1610136860000|2021-01-08 20:14:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|9
1610136880000|2021-01-08 20:14:40|||||||||31
1610136890000|2021-01-08 20:14:50|||||||||12
1610136900000|2021-01-08 20:15:00|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|56
1610136920000|2021-01-08 20:15:20|||||||||16
1610136940000|2021-01-08 20:15:40|20419.2|20415.2|20416.1|20412.1|20420.8|20416.8|20416.1|20412.1|65
1610136950000|2021-01-08 20:15:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|102
1610136960000|2021-01-08 20:16:00|||||||||1
1610136970000|2021-01-08 20:16:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|27
1610136980000|2021-01-08 20:16:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|24
1610136990000|2021-01-08 20:16:30|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|24
1610137000000|2021-01-08 20:16:40|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|25
1610137010000|2021-01-08 20:16:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|18
1610137020000|2021-01-08 20:17:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|1
1610137030000|2021-01-08 20:17:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|96
1610137040000|2021-01-08 20:17:20|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|169
1610137050000|2021-01-08 20:17:30|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|27
1610137060000|2021-01-08 20:17:40|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20436.4|20432.4|14
1610137070000|2021-01-08 20:17:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|23
1610137080000|2021-01-08 20:18:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|27
1610137090000|2021-01-08 20:18:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|41
1610137100000|2021-01-08 20:18:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|3
1610137110000|2021-01-08 20:18:30|||||||||10
1610137120000|2021-01-08 20:18:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|58
1610137130000|2021-01-08 20:18:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1610137140000|2021-01-08 20:19:00|||||||||85
1610137150000|2021-01-08 20:19:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|24
1610137160000|2021-01-08 20:19:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|8
1610137170000|2021-01-08 20:19:30|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|42
1610137180000|2021-01-08 20:19:40|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|14
1610137190000|2021-01-08 20:19:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|46
1610137200000|2021-01-08 20:20:00|||||||||5
1610137220000|2021-01-08 20:20:20|||||||||13
1610137230000|2021-01-08 20:20:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|28
1610137240000|2021-01-08 20:20:40|||||||||49
1610137250000|2021-01-08 20:20:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|30
1610137260000|2021-01-08 20:21:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|33
1610137270000|2021-01-08 20:21:10|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|18
1610137290000|2021-01-08 20:21:30|||||||||3
1610137310000|2021-01-08 20:21:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|5
1610137320000|2021-01-08 20:22:00|||||||||2
1610137330000|2021-01-08 20:22:10|||||||||4
1610137340000|2021-01-08 20:22:20|||||||||1
1610137350000|2021-01-08 20:22:30|||||||||1
1610137360000|2021-01-08 20:22:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610137370000|2021-01-08 20:22:50|||||||||1
1610137380000|2021-01-08 20:23:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|25
1610137390000|2021-01-08 20:23:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|15
1610137400000|2021-01-08 20:23:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|44
1610137410000|2021-01-08 20:23:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|14
1610137430000|2021-01-08 20:23:50|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|25
1610137440000|2021-01-08 20:24:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|11
1610137450000|2021-01-08 20:24:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610137460000|2021-01-08 20:24:20|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|6
1610137470000|2021-01-08 20:24:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610137480000|2021-01-08 20:24:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|6
1610137490000|2021-01-08 20:24:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610137500000|2021-01-08 20:25:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|9
1610137510000|2021-01-08 20:25:10|20437.9|20433.9|20433.3|20429.3|20437.9|20433.9|20431.7|20427.7|11
1610137520000|2021-01-08 20:25:20|20431.7|20427.7|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|22
1610137530000|2021-01-08 20:25:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|7
1610137540000|2021-01-08 20:25:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|1
1610137550000|2021-01-08 20:25:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20
1610137560000|2021-01-08 20:26:00|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|7
1610137590000|2021-01-08 20:26:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1610137630000|2021-01-08 20:27:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|14
1610137650000|2021-01-08 20:27:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|14
1610137660000|2021-01-08 20:27:40|||||||||10
1610137670000|2021-01-08 20:27:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|8
1610137680000|2021-01-08 20:28:00|||||||||3
1610137690000|2021-01-08 20:28:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|3
1610137700000|2021-01-08 20:28:20|||||||||1
1610137710000|2021-01-08 20:28:30|||||||||1
1610137730000|2021-01-08 20:28:50|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|38
1610137740000|2021-01-08 20:29:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|17
1610137750000|2021-01-08 20:29:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|6
1610137760000|2021-01-08 20:29:20|||||||||23
1610137770000|2021-01-08 20:29:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|19
1610137780000|2021-01-08 20:29:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|12
1610137790000|2021-01-08 20:29:50|||||||||7
1610137800000|2021-01-08 20:30:00|||||||||6
1610137810000|2021-01-08 20:30:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|6
1610137820000|2021-01-08 20:30:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|10
1610137830000|2021-01-08 20:30:30|||||||||5
1610137840000|2021-01-08 20:30:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|7
1610137850000|2021-01-08 20:30:50|||||||||10
1610137860000|2021-01-08 20:31:00|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|21
1610137870000|2021-01-08 20:31:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610137880000|2021-01-08 20:31:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|8
1610137890000|2021-01-08 20:31:30|||||||||5
1610137900000|2021-01-08 20:31:40|20452|20448|20452|20448|20452|20448|20452|20448|2
1610137910000|2021-01-08 20:31:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|7
1610137920000|2021-01-08 20:32:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|19
1610137930000|2021-01-08 20:32:10|||||||||12
1610137940000|2021-01-08 20:32:20|||||||||18
1610137970000|2021-01-08 20:32:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|5
1610137980000|2021-01-08 20:33:00|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|37
1610137990000|2021-01-08 20:33:10|||||||||21
1610138020000|2021-01-08 20:33:40|||||||||5
1610138030000|2021-01-08 20:33:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|22
1610138040000|2021-01-08 20:34:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|11
1610138060000|2021-01-08 20:34:20|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|4
1610138070000|2021-01-08 20:34:30|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|1
1610138080000|2021-01-08 20:34:40|||||||||3
1610138100000|2021-01-08 20:35:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|18
1610138130000|2021-01-08 20:35:30|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|5
1610138140000|2021-01-08 20:35:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1610138150000|2021-01-08 20:35:50|||||||||6
1610138160000|2021-01-08 20:36:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|22
1610138180000|2021-01-08 20:36:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|18
1610138210000|2021-01-08 20:36:50|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|2
1610138230000|2021-01-08 20:37:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|23
1610138250000|2021-01-08 20:37:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|28
1610138260000|2021-01-08 20:37:40|||||||||3
1610138280000|2021-01-08 20:38:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|7
1610138290000|2021-01-08 20:38:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|5
1610138300000|2021-01-08 20:38:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|5
1610138310000|2021-01-08 20:38:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|5
1610138340000|2021-01-08 20:39:00|||||||||11
1610138360000|2021-01-08 20:39:20|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|61
1610138370000|2021-01-08 20:39:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|17
1610138390000|2021-01-08 20:39:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|21
1610138400000|2021-01-08 20:40:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|6
1610138420000|2021-01-08 20:40:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|14
1610138450000|2021-01-08 20:40:50|||||||||1
1610138500000|2021-01-08 20:41:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|6
1610138510000|2021-01-08 20:41:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610138520000|2021-01-08 20:42:00|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|13
1610138530000|2021-01-08 20:42:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|109
1610138540000|2021-01-08 20:42:20|||||||||5
1610138550000|2021-01-08 20:42:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|33
1610138560000|2021-01-08 20:42:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1610138570000|2021-01-08 20:42:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610138580000|2021-01-08 20:43:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|6
1610138590000|2021-01-08 20:43:10|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|22
1610138600000|2021-01-08 20:43:20|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|13
1610138610000|2021-01-08 20:43:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|21
1610138660000|2021-01-08 20:44:20|||||||||102
1610138670000|2021-01-08 20:44:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|27
1610138680000|2021-01-08 20:44:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|0
1610138690000|2021-01-08 20:44:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|39
1610138700000|2021-01-08 20:45:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|41
1610138710000|2021-01-08 20:45:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1610138720000|2021-01-08 20:45:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|37
1610138730000|2021-01-08 20:45:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|36
1610138740000|2021-01-08 20:45:40|||||||||2
1610138750000|2021-01-08 20:45:50|||||||||5
1610138760000|2021-01-08 20:46:00|||||||||2
1610138770000|2021-01-08 20:46:10|||||||||2
1610138780000|2021-01-08 20:46:20|||||||||3
1610138790000|2021-01-08 20:46:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|10
1610138800000|2021-01-08 20:46:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20
1610138810000|2021-01-08 20:46:50|||||||||4
1610138820000|2021-01-08 20:47:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610138830000|2021-01-08 20:47:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|50
1610138840000|2021-01-08 20:47:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|142
1610138850000|2021-01-08 20:47:30|||||||||32
1610138860000|2021-01-08 20:47:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|3
1610138880000|2021-01-08 20:48:00|||||||||1
1610138890000|2021-01-08 20:48:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|50
1610138900000|2021-01-08 20:48:20|||||||||3
1610138910000|2021-01-08 20:48:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|11
1610138940000|2021-01-08 20:49:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|11
1610138950000|2021-01-08 20:49:10|||||||||9
1610138990000|2021-01-08 20:49:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610139000000|2021-01-08 20:50:00|20469.2|20465.2|20462.9|20458.9|20469.2|20465.2|20462.9|20458.9|34
1610139010000|2021-01-08 20:50:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|13
1610139020000|2021-01-08 20:50:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610139030000|2021-01-08 20:50:30|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20459.8|20455.8|25
1610139060000|2021-01-08 20:51:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20
1610139070000|2021-01-08 20:51:10|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|8
1610139080000|2021-01-08 20:51:20|||||||||1
1610139090000|2021-01-08 20:51:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|22
1610139100000|2021-01-08 20:51:40|||||||||5
1610139110000|2021-01-08 20:51:50|||||||||20
1610139120000|2021-01-08 20:52:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1610139140000|2021-01-08 20:52:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|4
1610139160000|2021-01-08 20:52:40|||||||||9
1610139170000|2021-01-08 20:52:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|16
1610139180000|2021-01-08 20:53:00|||||||||4
1610139190000|2021-01-08 20:53:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|20
1610139200000|2021-01-08 20:53:20|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|7
1610139210000|2021-01-08 20:53:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|11
1610139220000|2021-01-08 20:53:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1610139230000|2021-01-08 20:53:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|8
1610319600000|2021-01-10 23:00:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20403.6|20399.6|2
1610319610000|2021-01-10 23:00:10|20409.8|20405.8|20428.6|20424.6|20428.6|20424.6|20406.7|20402.7|18
1610319620000|2021-01-10 23:00:20|20430.1|20426.1|20433.3|20429.3|20447.3|20443.3|20428.6|20424.6|39
1610319630000|2021-01-10 23:00:30|20431.7|20427.7|20441.1|20437.1|20441.1|20437.1|20431.7|20427.7|25
1610319640000|2021-01-10 23:00:40|20439.5|20435.5|20441.1|20437.1|20448.9|20444.9|20437.9|20433.9|14
1610319650000|2021-01-10 23:00:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20436.4|20432.4|3
1610319660000|2021-01-10 23:01:00|20439.5|20435.5|20442.6|20438.6|20442.6|20438.6|20439.5|20435.5|2
1610319670000|2021-01-10 23:01:10|||||||||11
1610319680000|2021-01-10 23:01:20|20444.2|20440.2|20437.9|20433.9|20444.2|20440.2|20434.8|20430.8|24
1610319690000|2021-01-10 23:01:30|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20430.1|20426.1|24
1610319700000|2021-01-10 23:01:40|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1610319710000|2021-01-10 23:01:50|||||||||1
1610319720000|2021-01-10 23:02:00|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|7
1610319740000|2021-01-10 23:02:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|0
1610319750000|2021-01-10 23:02:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|4
1610319760000|2021-01-10 23:02:40|||||||||5
1610319770000|2021-01-10 23:02:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|5
1610319780000|2021-01-10 23:03:00|||||||||3
1610319790000|2021-01-10 23:03:10|||||||||2
1610319800000|2021-01-10 23:03:20|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|9
1610319810000|2021-01-10 23:03:30|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|2
1610319820000|2021-01-10 23:03:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|5
1610319830000|2021-01-10 23:03:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|5
1610319840000|2021-01-10 23:04:00|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|6
1610319850000|2021-01-10 23:04:10|20406.7|20402.7|20403.6|20399.6|20408.3|20404.3|20403.6|20399.6|23
1610319860000|2021-01-10 23:04:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|4
1610319870000|2021-01-10 23:04:30|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|1
1610319880000|2021-01-10 23:04:40|20397.3|20393.3|20381.7|20377.7|20397.3|20393.3|20381.7|20377.7|13
1610319890000|2021-01-10 23:04:50|20383.3|20379.3|20386.4|20382.4|20389.5|20385.5|20381.7|20377.7|7
1610319900000|2021-01-10 23:05:00|20384.8|20380.8|20389.5|20385.5|20389.5|20385.5|20384.8|20380.8|0
1610319920000|2021-01-10 23:05:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1610319930000|2021-01-10 23:05:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|6
1610319940000|2021-01-10 23:05:40|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1610319960000|2021-01-10 23:06:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|30
1610319970000|2021-01-10 23:06:10|20389.5|20385.5|20386.4|20382.4|20389.5|20385.5|20386.4|20382.4|4
1610320000000|2021-01-10 23:06:40|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|1
1610320020000|2021-01-10 23:07:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610320030000|2021-01-10 23:07:10|20362.9|20358.9|20353.6|20349.6|20362.9|20358.9|20353.6|20349.6|58
1610320040000|2021-01-10 23:07:20|20350.4|20346.4|20355.1|20351.1|20355.1|20351.1|20350.4|20346.4|17
1610320050000|2021-01-10 23:07:30|20353.6|20349.6|20358.3|20354.3|20358.3|20354.3|20353.6|20349.6|0
1610320060000|2021-01-10 23:07:40|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20358.3|20354.3|0
1610320080000|2021-01-10 23:08:00|||||||||1
1610320090000|2021-01-10 23:08:10|20362.9|20358.9|20367.6|20363.6|20367.6|20363.6|20362.9|20358.9|24
1610320100000|2021-01-10 23:08:20|20366.1|20362.1|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|1
1610320110000|2021-01-10 23:08:30|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|11
1610320120000|2021-01-10 23:08:40|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|2
1610320130000|2021-01-10 23:08:50|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|18
1610320140000|2021-01-10 23:09:00|20366.1|20362.1|20370.8|20366.8|20370.8|20366.8|20366.1|20362.1|4
1610320150000|2021-01-10 23:09:10|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|0
1610320160000|2021-01-10 23:09:20|20372.3|20368.3|20378.6|20374.6|20378.6|20374.6|20372.3|20368.3|2
1610320170000|2021-01-10 23:09:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|1
1610320190000|2021-01-10 23:09:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|0
1610320200000|2021-01-10 23:10:00|20364.5|20360.5|20361.4|20357.4|20364.5|20360.5|20361.4|20357.4|21
1610320210000|2021-01-10 23:10:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1610320240000|2021-01-10 23:10:40|20361.4|20357.4|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|3
1610320250000|2021-01-10 23:10:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1610320270000|2021-01-10 23:11:10|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|1
1610320320000|2021-01-10 23:12:00|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|4
1610320350000|2021-01-10 23:12:30|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|4
1610320420000|2021-01-10 23:13:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610320440000|2021-01-10 23:14:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|3
1610320460000|2021-01-10 23:14:20|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|2
1610320480000|2021-01-10 23:14:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610320500000|2021-01-10 23:15:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|2
1610320510000|2021-01-10 23:15:10|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|2
1610320550000|2021-01-10 23:15:50|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|0
1610320580000|2021-01-10 23:16:20|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|5
1610320610000|2021-01-10 23:16:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610320620000|2021-01-10 23:17:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|0
1610320700000|2021-01-10 23:18:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|4
1610320710000|2021-01-10 23:18:30|||||||||1
1610320720000|2021-01-10 23:18:40|||||||||1
1610320740000|2021-01-10 23:19:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610320770000|2021-01-10 23:19:30|20387.9|20383.9|20383.3|20379.3|20389.5|20385.5|20383.3|20379.3|7
1610320790000|2021-01-10 23:19:50|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|1
1610320800000|2021-01-10 23:20:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1610320810000|2021-01-10 23:20:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1610320850000|2021-01-10 23:20:50|||||||||1
1610320860000|2021-01-10 23:21:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1610320890000|2021-01-10 23:21:30|||||||||7
1610320900000|2021-01-10 23:21:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|22
1610320910000|2021-01-10 23:21:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1610320920000|2021-01-10 23:22:00|||||||||3
1610320940000|2021-01-10 23:22:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1610320970000|2021-01-10 23:22:50|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|9
1610320980000|2021-01-10 23:23:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1610320990000|2021-01-10 23:23:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610321000000|2021-01-10 23:23:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610321010000|2021-01-10 23:23:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610321040000|2021-01-10 23:24:00|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|3
1610321060000|2021-01-10 23:24:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1610321130000|2021-01-10 23:25:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610321170000|2021-01-10 23:26:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610321190000|2021-01-10 23:26:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20391.1|20387.1|43
1610321240000|2021-01-10 23:27:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1610321250000|2021-01-10 23:27:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|18
1610321270000|2021-01-10 23:27:50|||||||||3
1610321280000|2021-01-10 23:28:00|||||||||1
1610321300000|2021-01-10 23:28:20|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|5
1610321320000|2021-01-10 23:28:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|16
1610321330000|2021-01-10 23:28:50|20402|20398|20402|20398|20402|20398|20402|20398|5
1610321340000|2021-01-10 23:29:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1610321370000|2021-01-10 23:29:30|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1610321400000|2021-01-10 23:30:00|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|0
1610321430000|2021-01-10 23:30:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610321440000|2021-01-10 23:30:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1610321460000|2021-01-10 23:31:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1610321510000|2021-01-10 23:31:50|||||||||1
1610321540000|2021-01-10 23:32:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610321550000|2021-01-10 23:32:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610321620000|2021-01-10 23:33:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610321630000|2021-01-10 23:33:50|||||||||1
1610321640000|2021-01-10 23:34:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|3
1610321660000|2021-01-10 23:34:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|1
1610321680000|2021-01-10 23:34:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1610321690000|2021-01-10 23:34:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610321720000|2021-01-10 23:35:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|1
1610321730000|2021-01-10 23:35:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1610321750000|2021-01-10 23:35:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1610321770000|2021-01-10 23:36:10|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|2
1610321800000|2021-01-10 23:36:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1610321870000|2021-01-10 23:37:50|||||||||1
1610321880000|2021-01-10 23:38:00|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|2
1610321910000|2021-01-10 23:38:30|20416.1|20412.1|20409.8|20405.8|20416.1|20412.1|20409.8|20405.8|17
1610321920000|2021-01-10 23:38:40|||||||||11
1610321930000|2021-01-10 23:38:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|7
1610321940000|2021-01-10 23:39:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|35
1610321950000|2021-01-10 23:39:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|2
1610321970000|2021-01-10 23:39:30|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|3
1610322000000|2021-01-10 23:40:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610322050000|2021-01-10 23:40:50|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|2
1610322110000|2021-01-10 23:41:50|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|3
1610322120000|2021-01-10 23:42:00|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610322190000|2021-01-10 23:43:10|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|1
1610322210000|2021-01-10 23:43:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610322220000|2021-01-10 23:43:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610322240000|2021-01-10 23:44:00|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20430.1|20426.1|113
1610322250000|2021-01-10 23:44:10|||||||||2
1610322300000|2021-01-10 23:45:00|||||||||1
1610322320000|2021-01-10 23:45:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|2
1610322340000|2021-01-10 23:45:40|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|5
1610322380000|2021-01-10 23:46:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610322390000|2021-01-10 23:46:30|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|5
1610322460000|2021-01-10 23:47:40|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|1
1610322470000|2021-01-10 23:47:50|||||||||3
1610322530000|2021-01-10 23:48:50|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|4
1610322540000|2021-01-10 23:49:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|4
1610322580000|2021-01-10 23:49:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610322590000|2021-01-10 23:49:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610322600000|2021-01-10 23:50:00|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|10
1610322610000|2021-01-10 23:50:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610322640000|2021-01-10 23:50:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|11
1610322660000|2021-01-10 23:51:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|2
1610322670000|2021-01-10 23:51:10|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|4
1610322700000|2021-01-10 23:51:40|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|0
1610322730000|2021-01-10 23:52:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610322770000|2021-01-10 23:52:50|||||||||1
1610322800000|2021-01-10 23:53:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1610322820000|2021-01-10 23:53:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|1
1610322830000|2021-01-10 23:53:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|1
1610322880000|2021-01-10 23:54:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|1
1610322890000|2021-01-10 23:54:50|||||||||5
1610322900000|2021-01-10 23:55:00|20433.3|20429.3|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|13
1610322920000|2021-01-10 23:55:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|3
1610322970000|2021-01-10 23:56:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1610323000000|2021-01-10 23:56:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610323010000|2021-01-10 23:56:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610323020000|2021-01-10 23:57:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|7
1610323070000|2021-01-10 23:57:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610323130000|2021-01-10 23:58:50|||||||||1
1610323170000|2021-01-10 23:59:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|11
1610323180000|2021-01-10 23:59:40|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|1
1610323190000|2021-01-10 23:59:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|21
1610323200000|2021-01-11 00:00:00|||||||||8
1610323220000|2021-01-11 00:00:20|||||||||1
1610323250000|2021-01-11 00:00:50|||||||||1
1610323260000|2021-01-11 00:01:00|||||||||1
1610323310000|2021-01-11 00:01:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|9
1610323340000|2021-01-11 00:02:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|1
1610323360000|2021-01-11 00:02:40|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|2
1610323370000|2021-01-11 00:02:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610323380000|2021-01-11 00:03:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|5
1610323390000|2021-01-11 00:03:10|20427|20423|20427|20423|20427|20423|20427|20423|3
1610323400000|2021-01-11 00:03:20|20425.4|20421.4|20423.9|20419.9|20427|20423|20423.9|20419.9|6
1610323410000|2021-01-11 00:03:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|1
1610323430000|2021-01-11 00:03:50|20408.3|20404.3|20405.1|20401.1|20408.3|20404.3|20405.1|20401.1|5
1610323460000|2021-01-11 00:04:20|20406.7|20402.7|20411.4|20407.4|20411.4|20407.4|20406.7|20402.7|2
1610323490000|2021-01-11 00:04:50|||||||||1
1610323520000|2021-01-11 00:05:20|20409.8|20405.8|20414.5|20410.5|20414.5|20410.5|20409.8|20405.8|4
1610323540000|2021-01-11 00:05:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610323550000|2021-01-11 00:05:50|||||||||1
1610323570000|2021-01-11 00:06:10|||||||||1
1610323580000|2021-01-11 00:06:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|1
1610323620000|2021-01-11 00:07:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610323640000|2021-01-11 00:07:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610323670000|2021-01-11 00:07:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|4
1610323680000|2021-01-11 00:08:00|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610323690000|2021-01-11 00:08:10|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1610323700000|2021-01-11 00:08:20|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1610323710000|2021-01-11 00:08:30|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610323720000|2021-01-11 00:08:40|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|1
1610323730000|2021-01-11 00:08:50|20417.6|20413.6|20425.4|20421.4|20425.4|20421.4|20417.6|20413.6|2
1610323740000|2021-01-11 00:09:00|20427|20423|20427|20423|20427|20423|20427|20423|1
1610323760000|2021-01-11 00:09:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|4
1610323790000|2021-01-11 00:09:50|||||||||6
1610323810000|2021-01-11 00:10:10|||||||||4
1610323860000|2021-01-11 00:11:00|||||||||4
1610323870000|2021-01-11 00:11:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|22
1610323880000|2021-01-11 00:11:20|||||||||1
1610323890000|2021-01-11 00:11:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610323900000|2021-01-11 00:11:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610323910000|2021-01-11 00:11:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610323940000|2021-01-11 00:12:20|20420.8|20416.8|20417.6|20413.6|20420.8|20416.8|20417.6|20413.6|1
1610323950000|2021-01-11 00:12:30|||||||||1
1610323960000|2021-01-11 00:12:40|||||||||1
1610323970000|2021-01-11 00:12:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1610323990000|2021-01-11 00:13:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|1
1610324060000|2021-01-11 00:14:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610324070000|2021-01-11 00:14:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|34
1610324090000|2021-01-11 00:14:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|4
1610324100000|2021-01-11 00:15:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|15
1610324120000|2021-01-11 00:15:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|5
1610324140000|2021-01-11 00:15:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610324150000|2021-01-11 00:15:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610324160000|2021-01-11 00:16:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20414.5|20410.5|10
1610324180000|2021-01-11 00:16:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610324210000|2021-01-11 00:16:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610324220000|2021-01-11 00:17:00|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1610324250000|2021-01-11 00:17:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|32
1610324410000|2021-01-11 00:20:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1610324420000|2021-01-11 00:20:20|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|3
1610324430000|2021-01-11 00:20:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|7
1610324440000|2021-01-11 00:20:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1610324470000|2021-01-11 00:21:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1610324490000|2021-01-11 00:21:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610324520000|2021-01-11 00:22:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1610324530000|2021-01-11 00:22:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610324550000|2021-01-11 00:22:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1610324570000|2021-01-11 00:22:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|6
1610324580000|2021-01-11 00:23:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610324590000|2021-01-11 00:23:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|3
1610324690000|2021-01-11 00:24:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|2
1610324700000|2021-01-11 00:25:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|3
1610324710000|2021-01-11 00:25:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610324720000|2021-01-11 00:25:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|4
1610324740000|2021-01-11 00:25:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610324830000|2021-01-11 00:27:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610324850000|2021-01-11 00:27:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1610324860000|2021-01-11 00:27:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610324930000|2021-01-11 00:28:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610324940000|2021-01-11 00:29:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1610324960000|2021-01-11 00:29:20|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|2
1610325000000|2021-01-11 00:30:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1610325010000|2021-01-11 00:30:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|5
1610325030000|2021-01-11 00:30:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|0
1610325110000|2021-01-11 00:31:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610325120000|2021-01-11 00:32:00|||||||||1
1610325180000|2021-01-11 00:33:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610325190000|2021-01-11 00:33:10|||||||||14
1610325210000|2021-01-11 00:33:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610325220000|2021-01-11 00:33:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610325230000|2021-01-11 00:33:50|20414.5|20410.5|20411.4|20407.4|20416.1|20412.1|20411.4|20407.4|2
1610325250000|2021-01-11 00:34:10|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|5
1610325270000|2021-01-11 00:34:30|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|0
1610325290000|2021-01-11 00:34:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|1
1610325300000|2021-01-11 00:35:00|||||||||6
1610325310000|2021-01-11 00:35:10|||||||||4
1610325320000|2021-01-11 00:35:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|1
1610325330000|2021-01-11 00:35:30|20412.9|20408.9|20419.2|20415.2|20419.2|20415.2|20412.9|20408.9|5
1610325340000|2021-01-11 00:35:40|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|2
1610325360000|2021-01-11 00:36:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325370000|2021-01-11 00:36:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|0
1610325380000|2021-01-11 00:36:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325390000|2021-01-11 00:36:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|5
1610325400000|2021-01-11 00:36:40|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610325410000|2021-01-11 00:36:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325420000|2021-01-11 00:37:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610325500000|2021-01-11 00:38:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610325520000|2021-01-11 00:38:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610325650000|2021-01-11 00:40:50|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|3
1610325680000|2021-01-11 00:41:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325690000|2021-01-11 00:41:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610325720000|2021-01-11 00:42:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325740000|2021-01-11 00:42:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610325760000|2021-01-11 00:42:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610325790000|2021-01-11 00:43:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1610325890000|2021-01-11 00:44:50|20427|20423|20427|20423|20427|20423|20427|20423|7
1610325900000|2021-01-11 00:45:00|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|1
1610325930000|2021-01-11 00:45:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610325940000|2021-01-11 00:45:40|20430.1|20426.1|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|11
1610325980000|2021-01-11 00:46:20|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|1
1610326030000|2021-01-11 00:47:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|2
1610326130000|2021-01-11 00:48:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610326140000|2021-01-11 00:49:00|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|3
1610326150000|2021-01-11 00:49:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610326170000|2021-01-11 00:49:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610326190000|2021-01-11 00:49:50|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|10
1610326230000|2021-01-11 00:50:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610326250000|2021-01-11 00:50:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610326280000|2021-01-11 00:51:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610326450000|2021-01-11 00:54:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|0
1610326660000|2021-01-11 00:57:40|20414.5|20410.5|20419.2|20415.2|20419.2|20415.2|20414.5|20410.5|11
1610326670000|2021-01-11 00:57:50|||||||||1
1610326730000|2021-01-11 00:58:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1610326740000|2021-01-11 00:59:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610326750000|2021-01-11 00:59:10|20425.4|20421.4|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|6
1610326760000|2021-01-11 00:59:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610326780000|2021-01-11 00:59:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610326800000|2021-01-11 01:00:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610326820000|2021-01-11 01:00:20|||||||||6
1610326860000|2021-01-11 01:01:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|10
1610326870000|2021-01-11 01:01:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610326890000|2021-01-11 01:01:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610326900000|2021-01-11 01:01:40|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|0
1610327020000|2021-01-11 01:03:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610327080000|2021-01-11 01:04:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610327100000|2021-01-11 01:05:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610327110000|2021-01-11 01:05:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610327180000|2021-01-11 01:06:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610327200000|2021-01-11 01:06:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610327300000|2021-01-11 01:08:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610327330000|2021-01-11 01:08:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610327360000|2021-01-11 01:09:20|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|3
1610327370000|2021-01-11 01:09:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610327400000|2021-01-11 01:10:00|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|5
1610327440000|2021-01-11 01:10:40|20427|20423|20427|20423|20427|20423|20427|20423|1
1610327580000|2021-01-11 01:13:00|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|10
1610327600000|2021-01-11 01:13:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610327630000|2021-01-11 01:13:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327640000|2021-01-11 01:14:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610327650000|2021-01-11 01:14:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327680000|2021-01-11 01:14:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1610327720000|2021-01-11 01:15:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610327750000|2021-01-11 01:15:50|||||||||2
1610327800000|2021-01-11 01:16:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|2
1610327820000|2021-01-11 01:17:00|20420.8|20416.8|20417.6|20413.6|20420.8|20416.8|20417.6|20413.6|3
1610327840000|2021-01-11 01:17:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327850000|2021-01-11 01:17:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610327860000|2021-01-11 01:17:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327870000|2021-01-11 01:17:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610327880000|2021-01-11 01:18:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327910000|2021-01-11 01:18:30|||||||||2
1610327930000|2021-01-11 01:18:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610327950000|2021-01-11 01:19:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610327960000|2021-01-11 01:19:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|1
1610327970000|2021-01-11 01:19:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610327990000|2021-01-11 01:19:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|0
1610328010000|2021-01-11 01:20:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610328020000|2021-01-11 01:20:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1610328030000|2021-01-11 01:20:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|3
1610328050000|2021-01-11 01:20:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610328060000|2021-01-11 01:21:00|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|0
1610328120000|2021-01-11 01:22:00|||||||||2
1610328130000|2021-01-11 01:22:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|2
1610328150000|2021-01-11 01:22:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610328170000|2021-01-11 01:22:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1610328320000|2021-01-11 01:25:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|1
1610328370000|2021-01-11 01:26:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610328390000|2021-01-11 01:26:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1610328400000|2021-01-11 01:26:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|8
1610328440000|2021-01-11 01:27:20|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|2
1610328460000|2021-01-11 01:27:40|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|1
1610328480000|2021-01-11 01:28:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610328490000|2021-01-11 01:28:10|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1610328510000|2021-01-11 01:28:30|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|1
1610328530000|2021-01-11 01:28:50|||||||||1
1610328570000|2021-01-11 01:29:30|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|3
1610328600000|2021-01-11 01:30:00|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|2
1610328610000|2021-01-11 01:30:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|0
1610328620000|2021-01-11 01:30:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|10
1610328630000|2021-01-11 01:30:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1610328640000|2021-01-11 01:30:40|||||||||1
1610328650000|2021-01-11 01:30:50|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|0
1610328740000|2021-01-11 01:32:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610328750000|2021-01-11 01:32:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|11
1610328760000|2021-01-11 01:32:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1610328870000|2021-01-11 01:34:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610328880000|2021-01-11 01:34:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|40
1610328890000|2021-01-11 01:34:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|1
1610328900000|2021-01-11 01:35:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610328910000|2021-01-11 01:35:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610328920000|2021-01-11 01:35:20|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|4
1610328930000|2021-01-11 01:35:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|11
1610328940000|2021-01-11 01:35:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610328990000|2021-01-11 01:36:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610329000000|2021-01-11 01:36:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610329060000|2021-01-11 01:37:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610329080000|2021-01-11 01:38:00|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1610329110000|2021-01-11 01:38:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|3
1610329140000|2021-01-11 01:39:00|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|10
1610329150000|2021-01-11 01:39:10|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|4
1610329160000|2021-01-11 01:39:20|20427|20423|20427|20423|20427|20423|20427|20423|0
1610329170000|2021-01-11 01:39:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610329200000|2021-01-11 01:40:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|4
1610329240000|2021-01-11 01:40:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|1
1610329250000|2021-01-11 01:40:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|2
1610329260000|2021-01-11 01:41:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610329280000|2021-01-11 01:41:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610329300000|2021-01-11 01:41:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1610329360000|2021-01-11 01:42:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|1
1610329370000|2021-01-11 01:42:50|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|2
1610329480000|2021-01-11 01:44:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610329500000|2021-01-11 01:45:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|1
1610329560000|2021-01-11 01:46:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610329580000|2021-01-11 01:46:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610329590000|2021-01-11 01:46:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1610329600000|2021-01-11 01:46:40|||||||||2
1610329620000|2021-01-11 01:47:00|||||||||2
1610329630000|2021-01-11 01:47:10|||||||||1
1610329730000|2021-01-11 01:48:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610329750000|2021-01-11 01:49:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|2
1610329790000|2021-01-11 01:49:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|3
1610329840000|2021-01-11 01:50:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610329860000|2021-01-11 01:51:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1610329900000|2021-01-11 01:51:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610329910000|2021-01-11 01:51:50|20406.7|20402.7|20400.4|20396.4|20408.3|20404.3|20400.4|20396.4|25
1610329920000|2021-01-11 01:52:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|21
1610329930000|2021-01-11 01:52:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610329950000|2021-01-11 01:52:30|20402|20398|20402|20398|20402|20398|20402|20398|8
1610329970000|2021-01-11 01:52:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610329980000|2021-01-11 01:53:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|2
1610330000000|2021-01-11 01:53:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610330050000|2021-01-11 01:54:10|20402|20398|20402|20398|20402|20398|20402|20398|1
1610330070000|2021-01-11 01:54:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610330160000|2021-01-11 01:56:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|2
1610330200000|2021-01-11 01:56:40|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|3
1610330230000|2021-01-11 01:57:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610330260000|2021-01-11 01:57:40|||||||||1
1610330330000|2021-01-11 01:58:50|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|0
1610330340000|2021-01-11 01:59:00|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|0
1610330370000|2021-01-11 01:59:30|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|1
1610330390000|2021-01-11 01:59:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610330400000|2021-01-11 02:00:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|4
1610330420000|2021-01-11 02:00:20|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|1
1610330430000|2021-01-11 02:00:30|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|1
1610330460000|2021-01-11 02:01:00|20412.9|20408.9|20417.6|20413.6|20417.6|20413.6|20412.9|20408.9|0
1610330470000|2021-01-11 02:01:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610330520000|2021-01-11 02:02:00|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|1
1610330570000|2021-01-11 02:02:50|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610330580000|2021-01-11 02:03:00|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|2
1610330600000|2021-01-11 02:03:20|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|28
1610330630000|2021-01-11 02:03:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1610330670000|2021-01-11 02:04:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|2
1610330680000|2021-01-11 02:04:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610330700000|2021-01-11 02:05:00|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20428.6|20424.6|2
1610330710000|2021-01-11 02:05:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610330720000|2021-01-11 02:05:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|0
1610330730000|2021-01-11 02:05:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610330760000|2021-01-11 02:06:00|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|0
1610330790000|2021-01-11 02:06:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|4
1610330850000|2021-01-11 02:07:30|||||||||1
1610330860000|2021-01-11 02:07:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1610330880000|2021-01-11 02:08:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|0
1610330890000|2021-01-11 02:08:10|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|0
1610330910000|2021-01-11 02:08:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610330920000|2021-01-11 02:08:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|3
1610330930000|2021-01-11 02:08:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|0
1610330940000|2021-01-11 02:09:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|0
1610330970000|2021-01-11 02:09:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1610330980000|2021-01-11 02:09:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610330990000|2021-01-11 02:09:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|3
1610331060000|2021-01-11 02:11:00|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|11
1610331070000|2021-01-11 02:11:10|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|1
1610331080000|2021-01-11 02:11:20|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610331090000|2021-01-11 02:11:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331100000|2021-01-11 02:11:40|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610331140000|2021-01-11 02:12:20|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610331180000|2021-01-11 02:13:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610331240000|2021-01-11 02:14:00|||||||||1
1610331250000|2021-01-11 02:14:10|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|1
1610331260000|2021-01-11 02:14:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610331290000|2021-01-11 02:14:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610331300000|2021-01-11 02:15:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331330000|2021-01-11 02:15:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1610331340000|2021-01-11 02:15:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331350000|2021-01-11 02:15:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1610331370000|2021-01-11 02:16:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331380000|2021-01-11 02:16:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1610331390000|2021-01-11 02:16:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|0
1610331420000|2021-01-11 02:17:00|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|2
1610331510000|2021-01-11 02:18:30|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1610331520000|2021-01-11 02:18:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610331540000|2021-01-11 02:19:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1610331560000|2021-01-11 02:19:20|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|0
1610331580000|2021-01-11 02:19:40|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|0
1610331620000|2021-01-11 02:20:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610331630000|2021-01-11 02:20:30|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1610331640000|2021-01-11 02:20:40|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|0
1610331670000|2021-01-11 02:21:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|4
1610331680000|2021-01-11 02:21:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331690000|2021-01-11 02:21:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610331730000|2021-01-11 02:22:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610331750000|2021-01-11 02:22:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1610331770000|2021-01-11 02:22:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|5
1610331780000|2021-01-11 02:23:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|29
1610331790000|2021-01-11 02:23:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610331810000|2021-01-11 02:23:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610331860000|2021-01-11 02:24:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610331870000|2021-01-11 02:24:30|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|44
1610331930000|2021-01-11 02:25:30|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|3
1610331940000|2021-01-11 02:25:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610331950000|2021-01-11 02:25:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1610331960000|2021-01-11 02:26:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|0
1610331980000|2021-01-11 02:26:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610332030000|2021-01-11 02:27:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610332040000|2021-01-11 02:27:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610332060000|2021-01-11 02:27:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|0
1610332080000|2021-01-11 02:28:00|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|1
1610332090000|2021-01-11 02:28:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610332100000|2021-01-11 02:28:20|||||||||1
1610332160000|2021-01-11 02:29:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|2
1610332180000|2021-01-11 02:29:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610332190000|2021-01-11 02:29:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610332220000|2021-01-11 02:30:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1610332480000|2021-01-11 02:34:40|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|1
1610332550000|2021-01-11 02:35:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610332570000|2021-01-11 02:36:10|||||||||1
1610332580000|2021-01-11 02:36:20|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|11
1610332600000|2021-01-11 02:36:40|||||||||2
1610332620000|2021-01-11 02:37:00|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|0
1610332650000|2021-01-11 02:37:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610332680000|2021-01-11 02:38:00|||||||||5
1610332740000|2021-01-11 02:39:00|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|9
1610332800000|2021-01-11 02:40:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|3
1610332810000|2021-01-11 02:40:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1610332830000|2021-01-11 02:40:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610332870000|2021-01-11 02:41:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610332890000|2021-01-11 02:41:30|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|5
1610333000000|2021-01-11 02:43:20|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|0
1610333040000|2021-01-11 02:44:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|2
1610333120000|2021-01-11 02:45:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|3
1610333140000|2021-01-11 02:45:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|2
1610333220000|2021-01-11 02:47:00|||||||||3
1610333250000|2021-01-11 02:47:30|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|8
1610333270000|2021-01-11 02:47:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|7
1610333290000|2021-01-11 02:48:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610333330000|2021-01-11 02:48:50|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|2
1610333390000|2021-01-11 02:49:50|20427|20423|20427|20423|20427|20423|20427|20423|13
1610333410000|2021-01-11 02:50:10|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|0
1610333430000|2021-01-11 02:50:30|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|0
1610333440000|2021-01-11 02:50:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610333460000|2021-01-11 02:51:00|20427|20423|20427|20423|20427|20423|20427|20423|5
1610333510000|2021-01-11 02:51:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610333520000|2021-01-11 02:52:00|20427|20423|20427|20423|20427|20423|20427|20423|29
1610333660000|2021-01-11 02:54:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610333670000|2021-01-11 02:54:30|20427|20423|20427|20423|20427|20423|20427|20423|2
1610333710000|2021-01-11 02:55:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610333720000|2021-01-11 02:55:20|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|2
1610333750000|2021-01-11 02:55:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610333760000|2021-01-11 02:56:00|20427|20423|20427|20423|20427|20423|20427|20423|3
1610333790000|2021-01-11 02:56:30|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|3
1610333800000|2021-01-11 02:56:40|20427|20423|20427|20423|20427|20423|20427|20423|4
1610333820000|2021-01-11 02:57:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610333880000|2021-01-11 02:58:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610333900000|2021-01-11 02:58:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|14
1610333930000|2021-01-11 02:58:50|20422.3|20418.3|20417.6|20413.6|20422.3|20418.3|20417.6|20413.6|6
1610333940000|2021-01-11 02:59:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|4
1610333950000|2021-01-11 02:59:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|4
1610333960000|2021-01-11 02:59:20|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|6
1610333990000|2021-01-11 02:59:50|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|5
1610334000000|2021-01-11 03:00:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|0
1610334010000|2021-01-11 03:00:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|4
1610334030000|2021-01-11 03:00:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|5
1610334070000|2021-01-11 03:01:10|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610334090000|2021-01-11 03:01:30|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610334110000|2021-01-11 03:01:50|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1610334120000|2021-01-11 03:02:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610334130000|2021-01-11 03:02:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|7
1610334190000|2021-01-11 03:03:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610334220000|2021-01-11 03:03:40|||||||||22
1610334240000|2021-01-11 03:04:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|5
1610334260000|2021-01-11 03:04:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610334280000|2021-01-11 03:04:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610334350000|2021-01-11 03:05:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610334360000|2021-01-11 03:06:00|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1610334440000|2021-01-11 03:07:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610334450000|2021-01-11 03:07:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610334460000|2021-01-11 03:07:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610334480000|2021-01-11 03:08:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610334490000|2021-01-11 03:08:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610334520000|2021-01-11 03:08:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610334600000|2021-01-11 03:10:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610334630000|2021-01-11 03:10:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610334660000|2021-01-11 03:11:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|3
1610334730000|2021-01-11 03:12:10|||||||||1
1610334760000|2021-01-11 03:12:40|||||||||3
1610334810000|2021-01-11 03:13:30|||||||||8
1610334830000|2021-01-11 03:13:50|||||||||1
1610334890000|2021-01-11 03:14:50|||||||||1
1610334930000|2021-01-11 03:15:30|||||||||4
1610334950000|2021-01-11 03:15:50|||||||||9
1610334960000|2021-01-11 03:16:00|||||||||5
1610334970000|2021-01-11 03:16:10|20417.6|20413.6|20412.9|20408.9|20417.6|20413.6|20412.9|20408.9|17
1610334980000|2021-01-11 03:16:20|||||||||2
1610334990000|2021-01-11 03:16:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|2
1610335000000|2021-01-11 03:16:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|3
1610335020000|2021-01-11 03:17:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610335050000|2021-01-11 03:17:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|2
1610335080000|2021-01-11 03:18:00|20417.6|20413.6|20420.8|20416.8|20420.8|20416.8|20417.6|20413.6|7
1610335090000|2021-01-11 03:18:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610335100000|2021-01-11 03:18:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610335150000|2021-01-11 03:19:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610335220000|2021-01-11 03:20:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610335240000|2021-01-11 03:20:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610335290000|2021-01-11 03:21:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|4
1610335300000|2021-01-11 03:21:40|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|1
1610335380000|2021-01-11 03:23:00|||||||||1
1610335440000|2021-01-11 03:24:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610335450000|2021-01-11 03:24:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|3
1610335480000|2021-01-11 03:24:40|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610335490000|2021-01-11 03:24:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610335530000|2021-01-11 03:25:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610335540000|2021-01-11 03:25:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610335580000|2021-01-11 03:26:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610335720000|2021-01-11 03:28:40|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|2
1610335730000|2021-01-11 03:28:50|20428.6|20424.6|20433.3|20429.3|20433.3|20429.3|20428.6|20424.6|2
1610335750000|2021-01-11 03:29:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610335780000|2021-01-11 03:29:40|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1610335820000|2021-01-11 03:30:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|4
1610335880000|2021-01-11 03:31:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610335960000|2021-01-11 03:32:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|18
1610336000000|2021-01-11 03:33:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610336010000|2021-01-11 03:33:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|1
1610336020000|2021-01-11 03:33:40|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|2
1610336030000|2021-01-11 03:33:50|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|3
1610336100000|2021-01-11 03:35:00|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|3
1610336110000|2021-01-11 03:35:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|1
1610336130000|2021-01-11 03:35:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610336140000|2021-01-11 03:35:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1610336160000|2021-01-11 03:36:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610336170000|2021-01-11 03:36:10|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|4
1610336220000|2021-01-11 03:37:00|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|18
1610336240000|2021-01-11 03:37:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|5
1610336260000|2021-01-11 03:37:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1610336280000|2021-01-11 03:38:00|||||||||2
1610336290000|2021-01-11 03:38:10|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|5
1610336310000|2021-01-11 03:38:30|||||||||1
1610336320000|2021-01-11 03:38:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|1
1610336330000|2021-01-11 03:38:50|||||||||1
1610336340000|2021-01-11 03:39:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610336350000|2021-01-11 03:39:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|4
1610336360000|2021-01-11 03:39:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610336380000|2021-01-11 03:39:40|||||||||1
1610336400000|2021-01-11 03:40:00|||||||||1
1610336420000|2021-01-11 03:40:20|||||||||1
1610336440000|2021-01-11 03:40:40|||||||||7
1610336460000|2021-01-11 03:41:00|||||||||1
1610336480000|2021-01-11 03:41:20|||||||||1
1610336490000|2021-01-11 03:41:30|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|8
1610336500000|2021-01-11 03:41:40|||||||||2
1610336550000|2021-01-11 03:42:30|||||||||1
1610336570000|2021-01-11 03:42:50|||||||||2
1610336580000|2021-01-11 03:43:00|||||||||1
1610336590000|2021-01-11 03:43:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610336600000|2021-01-11 03:43:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610336620000|2021-01-11 03:43:40|||||||||2
1610336640000|2021-01-11 03:44:00|||||||||1
1610336660000|2021-01-11 03:44:20|||||||||1
1610336670000|2021-01-11 03:44:30|||||||||2
1610336680000|2021-01-11 03:44:40|||||||||1
1610336700000|2021-01-11 03:45:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|14
1610336710000|2021-01-11 03:45:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610336720000|2021-01-11 03:45:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|4
1610336750000|2021-01-11 03:45:50|||||||||1
1610336770000|2021-01-11 03:46:10|||||||||1
1610336790000|2021-01-11 03:46:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610336810000|2021-01-11 03:46:50|||||||||1
1610336820000|2021-01-11 03:47:00|||||||||2
1610336830000|2021-01-11 03:47:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610336840000|2021-01-11 03:47:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610336850000|2021-01-11 03:47:30|||||||||1
1610336870000|2021-01-11 03:47:50|||||||||3
1610336880000|2021-01-11 03:48:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|2
1610336900000|2021-01-11 03:48:20|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610336920000|2021-01-11 03:48:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610336930000|2021-01-11 03:48:50|||||||||1
1610336940000|2021-01-11 03:49:00|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1610336950000|2021-01-11 03:49:10|||||||||2
1610336960000|2021-01-11 03:49:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610336970000|2021-01-11 03:49:30|||||||||1
1610336990000|2021-01-11 03:49:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|2
1610337000000|2021-01-11 03:50:00|||||||||1
1610337080000|2021-01-11 03:51:20|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1610337090000|2021-01-11 03:51:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610337160000|2021-01-11 03:52:40|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|10
1610337220000|2021-01-11 03:53:40|||||||||1
1610337370000|2021-01-11 03:56:10|||||||||1
1610337420000|2021-01-11 03:57:00|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|1
1610337430000|2021-01-11 03:57:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610337450000|2021-01-11 03:57:30|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|8
1610337480000|2021-01-11 03:58:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610337510000|2021-01-11 03:58:30|||||||||1
1610337650000|2021-01-11 04:00:50|||||||||1
1610337760000|2021-01-11 04:02:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1610337790000|2021-01-11 04:03:10|||||||||1
1610337850000|2021-01-11 04:04:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1610337910000|2021-01-11 04:05:10|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610337920000|2021-01-11 04:05:20|||||||||1
1610337930000|2021-01-11 04:05:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610337940000|2021-01-11 04:05:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610337950000|2021-01-11 04:05:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610338060000|2021-01-11 04:07:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610338070000|2021-01-11 04:07:50|||||||||1
1610338170000|2021-01-11 04:09:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610338210000|2021-01-11 04:10:10|||||||||1
1610338270000|2021-01-11 04:11:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610338310000|2021-01-11 04:11:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610338350000|2021-01-11 04:12:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610338500000|2021-01-11 04:15:00|||||||||1
1610338570000|2021-01-11 04:16:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610338630000|2021-01-11 04:17:10|||||||||1
1610338760000|2021-01-11 04:19:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610338770000|2021-01-11 04:19:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610338780000|2021-01-11 04:19:40|||||||||1
1610338800000|2021-01-11 04:20:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610338910000|2021-01-11 04:21:50|||||||||1
1610338950000|2021-01-11 04:22:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1610338970000|2021-01-11 04:22:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610339040000|2021-01-11 04:24:00|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|2
1610339050000|2021-01-11 04:24:10|||||||||1
1610339180000|2021-01-11 04:26:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|12
1610339200000|2021-01-11 04:26:40|||||||||1
1610339310000|2021-01-11 04:28:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1610339330000|2021-01-11 04:28:50|||||||||1
1610339340000|2021-01-11 04:29:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610339360000|2021-01-11 04:29:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610339400000|2021-01-11 04:30:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1610339420000|2021-01-11 04:30:20|||||||||2
1610339450000|2021-01-11 04:30:50|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|10
1610339470000|2021-01-11 04:31:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610339590000|2021-01-11 04:33:10|||||||||1
1610339610000|2021-01-11 04:33:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|4
1610339620000|2021-01-11 04:33:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|3
1610339670000|2021-01-11 04:34:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|0
1610339750000|2021-01-11 04:35:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610339820000|2021-01-11 04:37:00|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|0
1610339830000|2021-01-11 04:37:10|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610339900000|2021-01-11 04:38:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610340020000|2021-01-11 04:40:20|||||||||1
1610340040000|2021-01-11 04:40:40|||||||||1
1610340080000|2021-01-11 04:41:20|||||||||1
1610340180000|2021-01-11 04:43:00|||||||||2
1610340230000|2021-01-11 04:43:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|6
1610340260000|2021-01-11 04:44:20|||||||||4
1610340290000|2021-01-11 04:44:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1610340300000|2021-01-11 04:45:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610340310000|2021-01-11 04:45:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|16
1610340320000|2021-01-11 04:45:20|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|3
1610340340000|2021-01-11 04:45:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610340370000|2021-01-11 04:46:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1610340390000|2021-01-11 04:46:30|||||||||1
1610340410000|2021-01-11 04:46:50|20469.2|20465.2|20464.5|20460.5|20469.2|20465.2|20464.5|20460.5|31
1610340420000|2021-01-11 04:47:00|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|4
1610340450000|2021-01-11 04:47:30|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610340460000|2021-01-11 04:47:40|||||||||1
1610340480000|2021-01-11 04:48:00|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|10
1610340490000|2021-01-11 04:48:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610340500000|2021-01-11 04:48:20|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|3
1610340510000|2021-01-11 04:48:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1610340520000|2021-01-11 04:48:40|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1610340570000|2021-01-11 04:49:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610340580000|2021-01-11 04:49:40|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1610340590000|2021-01-11 04:49:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610340600000|2021-01-11 04:50:00|||||||||1
1610340620000|2021-01-11 04:50:20|||||||||1
1610340640000|2021-01-11 04:50:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|5
1610340650000|2021-01-11 04:50:50|||||||||3
1610340670000|2021-01-11 04:51:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1610340710000|2021-01-11 04:51:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610340720000|2021-01-11 04:52:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|3
1610340730000|2021-01-11 04:52:10|||||||||4
1610340740000|2021-01-11 04:52:20|||||||||2
1610340760000|2021-01-11 04:52:40|||||||||2
1610340770000|2021-01-11 04:52:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610340800000|2021-01-11 04:53:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1610340830000|2021-01-11 04:53:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610340840000|2021-01-11 04:54:00|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1610340850000|2021-01-11 04:54:10|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610340860000|2021-01-11 04:54:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610340880000|2021-01-11 04:54:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|3
1610340910000|2021-01-11 04:55:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1610340930000|2021-01-11 04:55:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610340950000|2021-01-11 04:55:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1610340960000|2021-01-11 04:56:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1610340970000|2021-01-11 04:56:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|3
1610341000000|2021-01-11 04:56:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610341010000|2021-01-11 04:56:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610341020000|2021-01-11 04:57:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1610341040000|2021-01-11 04:57:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610341060000|2021-01-11 04:57:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610341090000|2021-01-11 04:58:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610341120000|2021-01-11 04:58:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610341130000|2021-01-11 04:58:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610341140000|2021-01-11 04:59:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610341160000|2021-01-11 04:59:20|||||||||2
1610341180000|2021-01-11 04:59:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1610341190000|2021-01-11 04:59:50|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|1
1610341200000|2021-01-11 05:00:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|1
1610341270000|2021-01-11 05:01:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1610341280000|2021-01-11 05:01:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610341290000|2021-01-11 05:01:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610341300000|2021-01-11 05:01:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1610341320000|2021-01-11 05:02:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610341360000|2021-01-11 05:02:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610341380000|2021-01-11 05:03:00|||||||||4
1610341400000|2021-01-11 05:03:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1610341440000|2021-01-11 05:04:00|||||||||1
1610341540000|2021-01-11 05:05:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610341570000|2021-01-11 05:06:10|||||||||8
1610341580000|2021-01-11 05:06:20|||||||||1
1610341660000|2021-01-11 05:07:40|||||||||4
1610341670000|2021-01-11 05:07:50|||||||||1
1610341680000|2021-01-11 05:08:00|||||||||3
1610341700000|2021-01-11 05:08:20|||||||||7
1610341730000|2021-01-11 05:08:50|||||||||1
1610341740000|2021-01-11 05:09:00|||||||||11
1610341780000|2021-01-11 05:09:40|||||||||1
1610341800000|2021-01-11 05:10:00|||||||||2
1610341860000|2021-01-11 05:11:00|||||||||2
1610342010000|2021-01-11 05:13:30|||||||||1
1610342030000|2021-01-11 05:13:50|||||||||3
1610342140000|2021-01-11 05:15:40|||||||||3
1610342270000|2021-01-11 05:17:50|||||||||2
1610342280000|2021-01-11 05:18:00|||||||||1
1610342300000|2021-01-11 05:18:20|||||||||4
1610342320000|2021-01-11 05:18:40|||||||||7
1610342370000|2021-01-11 05:19:30|||||||||1
1610342420000|2021-01-11 05:20:20|||||||||1
1610342440000|2021-01-11 05:20:40|||||||||2
1610342510000|2021-01-11 05:21:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|4
1610342530000|2021-01-11 05:22:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|1
1610342560000|2021-01-11 05:22:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1610342570000|2021-01-11 05:22:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1610342620000|2021-01-11 05:23:40|||||||||1
1610342650000|2021-01-11 05:24:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610342700000|2021-01-11 05:25:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|5
1610342790000|2021-01-11 05:26:30|||||||||1
1610342840000|2021-01-11 05:27:20|||||||||1
1610342960000|2021-01-11 05:29:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610342970000|2021-01-11 05:29:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1610342980000|2021-01-11 05:29:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610342990000|2021-01-11 05:29:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610343030000|2021-01-11 05:30:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|17
1610343100000|2021-01-11 05:31:40|||||||||2
1610343170000|2021-01-11 05:32:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|2
1610343180000|2021-01-11 05:33:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1610343290000|2021-01-11 05:34:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1610343300000|2021-01-11 05:35:00|||||||||1
1610343360000|2021-01-11 05:36:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1610343430000|2021-01-11 05:37:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610343440000|2021-01-11 05:37:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1610343460000|2021-01-11 05:37:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610343490000|2021-01-11 05:38:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1610343530000|2021-01-11 05:38:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610343550000|2021-01-11 05:39:10|||||||||1
1610343620000|2021-01-11 05:40:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|9
1610343640000|2021-01-11 05:40:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1610343660000|2021-01-11 05:41:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1610343710000|2021-01-11 05:41:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1610343840000|2021-01-11 05:44:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|10
1610343860000|2021-01-11 05:44:20|||||||||3
1610343890000|2021-01-11 05:44:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1610343900000|2021-01-11 05:45:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1610343910000|2021-01-11 05:45:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610343970000|2021-01-11 05:46:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|9
1610343990000|2021-01-11 05:46:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1610344340000|2021-01-11 05:52:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610344470000|2021-01-11 05:54:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|1
1610344520000|2021-01-11 05:55:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610344530000|2021-01-11 05:55:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1610344540000|2021-01-11 05:55:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610344610000|2021-01-11 05:56:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1610344710000|2021-01-11 05:58:30|||||||||1
1610344780000|2021-01-11 05:59:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610344820000|2021-01-11 06:00:20|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610344920000|2021-01-11 06:02:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|5
1610345010000|2021-01-11 06:03:30|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|1
1610345020000|2021-01-11 06:03:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610345100000|2021-01-11 06:05:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|10
1610345140000|2021-01-11 06:05:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|7
1610345150000|2021-01-11 06:05:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610345160000|2021-01-11 06:06:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1610345180000|2021-01-11 06:06:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|9
1610345250000|2021-01-11 06:07:30|||||||||2
1610345310000|2021-01-11 06:08:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610345400000|2021-01-11 06:10:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1610345420000|2021-01-11 06:10:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610345430000|2021-01-11 06:10:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|8
1610345450000|2021-01-11 06:10:50|||||||||5
1610345460000|2021-01-11 06:11:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|5
1610345530000|2021-01-11 06:12:10|||||||||1
1610345540000|2021-01-11 06:12:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1610345660000|2021-01-11 06:14:20|||||||||1
1610345670000|2021-01-11 06:14:30|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|4
1610345700000|2021-01-11 06:15:00|||||||||1
1610345730000|2021-01-11 06:15:30|||||||||3
1610345780000|2021-01-11 06:16:20|||||||||1
1610345800000|2021-01-11 06:16:40|||||||||1
1610345810000|2021-01-11 06:16:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1610345830000|2021-01-11 06:17:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610345850000|2021-01-11 06:17:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610345940000|2021-01-11 06:19:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20
1610345960000|2021-01-11 06:19:20|||||||||1
1610345990000|2021-01-11 06:19:50|||||||||1
1610346030000|2021-01-11 06:20:30|||||||||1
1610346110000|2021-01-11 06:21:50|||||||||1
1610346120000|2021-01-11 06:22:00|||||||||1
1610346130000|2021-01-11 06:22:10|||||||||1
1610346150000|2021-01-11 06:22:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|5
1610346170000|2021-01-11 06:22:50|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|0
1610346180000|2021-01-11 06:23:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610346290000|2021-01-11 06:24:50|||||||||1
1610346300000|2021-01-11 06:25:00|||||||||1
1610346310000|2021-01-11 06:25:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610346320000|2021-01-11 06:25:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|1
1610346330000|2021-01-11 06:25:30|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|4
1610346340000|2021-01-11 06:25:40|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|4
1610346370000|2021-01-11 06:26:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610346390000|2021-01-11 06:26:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610346400000|2021-01-11 06:26:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610346440000|2021-01-11 06:27:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1610346530000|2021-01-11 06:28:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610346560000|2021-01-11 06:29:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610346670000|2021-01-11 06:31:10|||||||||1
1610346710000|2021-01-11 06:31:50|||||||||1
1610346750000|2021-01-11 06:32:30|||||||||1
1610346770000|2021-01-11 06:32:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1610346850000|2021-01-11 06:34:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610346970000|2021-01-11 06:36:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610346980000|2021-01-11 06:36:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610347030000|2021-01-11 06:37:10|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1610347150000|2021-01-11 06:39:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610347210000|2021-01-11 06:40:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610347270000|2021-01-11 06:41:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610347320000|2021-01-11 06:42:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1610347350000|2021-01-11 06:42:30|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1610347370000|2021-01-11 06:42:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610347380000|2021-01-11 06:43:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610347450000|2021-01-11 06:44:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610347470000|2021-01-11 06:44:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|4
1610347490000|2021-01-11 06:44:50|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610347500000|2021-01-11 06:45:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1610347510000|2021-01-11 06:45:10|||||||||1
1610347590000|2021-01-11 06:46:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|10
1610347620000|2021-01-11 06:47:00|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610347660000|2021-01-11 06:47:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610347670000|2021-01-11 06:47:50|||||||||32
1610347680000|2021-01-11 06:48:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1610347730000|2021-01-11 06:48:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610347740000|2021-01-11 06:49:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|77
1610347770000|2021-01-11 06:49:30|||||||||15
1610347800000|2021-01-11 06:50:00|||||||||2
1610347810000|2021-01-11 06:50:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610347850000|2021-01-11 06:50:50|20481.7|20477.7|20477|20473|20481.7|20477.7|20477|20473|8
1610347860000|2021-01-11 06:51:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1610347890000|2021-01-11 06:51:30|20477|20473|20477|20473|20477|20473|20477|20473|1
1610347910000|2021-01-11 06:51:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610347920000|2021-01-11 06:52:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1610347930000|2021-01-11 06:52:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610347950000|2021-01-11 06:52:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610347980000|2021-01-11 06:53:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|0
1610348000000|2021-01-11 06:53:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1610348040000|2021-01-11 06:54:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|67
1610348060000|2021-01-11 06:54:20|||||||||2
1610348070000|2021-01-11 06:54:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1610348080000|2021-01-11 06:54:40|||||||||1
1610348090000|2021-01-11 06:54:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610348110000|2021-01-11 06:55:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610348120000|2021-01-11 06:55:20|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|53
1610348130000|2021-01-11 06:55:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1610348160000|2021-01-11 06:56:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610348200000|2021-01-11 06:56:40|||||||||2
1610348220000|2021-01-11 06:57:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610348270000|2021-01-11 06:57:50|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|3
1610348290000|2021-01-11 06:58:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610348300000|2021-01-11 06:58:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1610348360000|2021-01-11 06:59:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1610348390000|2021-01-11 06:59:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|29
1610348400000|2021-01-11 07:00:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|5
1610348410000|2021-01-11 07:00:10|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|3
1610348420000|2021-01-11 07:00:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1610348430000|2021-01-11 07:00:30|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1610348440000|2021-01-11 07:00:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20489.5|20485.5|4
1610348460000|2021-01-11 07:01:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1610348500000|2021-01-11 07:01:40|||||||||1
1610348510000|2021-01-11 07:01:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1610348520000|2021-01-11 07:02:00|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|10
1610348530000|2021-01-11 07:02:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1610348540000|2021-01-11 07:02:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|16
1610348550000|2021-01-11 07:02:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|9
1610348560000|2021-01-11 07:02:40|20502|20498|20502|20498|20502|20498|20502|20498|4
1610348570000|2021-01-11 07:02:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1610348580000|2021-01-11 07:03:00|20502|20498|20508.3|20504.3|20509.8|20505.8|20502|20498|8
1610348590000|2021-01-11 07:03:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|5
1610348600000|2021-01-11 07:03:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|11
1610348610000|2021-01-11 07:03:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|32
1610348620000|2021-01-11 07:03:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|17
1610348630000|2021-01-11 07:03:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1610348640000|2021-01-11 07:04:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1610348650000|2021-01-11 07:04:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610348670000|2021-01-11 07:04:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1610348680000|2021-01-11 07:04:40|||||||||1
1610348690000|2021-01-11 07:04:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1610348700000|2021-01-11 07:05:00|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|13
1610348710000|2021-01-11 07:05:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1610348740000|2021-01-11 07:05:40|20505.1|20501.1|20497.3|20493.3|20505.1|20501.1|20497.3|20493.3|14
1610348750000|2021-01-11 07:05:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|5
1610348760000|2021-01-11 07:06:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1610348780000|2021-01-11 07:06:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|26
1610348800000|2021-01-11 07:06:40|||||||||2
1610348810000|2021-01-11 07:06:50|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|6
1610348820000|2021-01-11 07:07:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1610348830000|2021-01-11 07:07:10|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|3
1610348880000|2021-01-11 07:08:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1610348890000|2021-01-11 07:08:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1610348900000|2021-01-11 07:08:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1610348910000|2021-01-11 07:08:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1610348920000|2021-01-11 07:08:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1610348930000|2021-01-11 07:08:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|19
1610348940000|2021-01-11 07:09:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610348950000|2021-01-11 07:09:10|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|5
1610348960000|2021-01-11 07:09:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1610348980000|2021-01-11 07:09:40|||||||||18
1610349000000|2021-01-11 07:10:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610349010000|2021-01-11 07:10:10|||||||||6
1610349030000|2021-01-11 07:10:30|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|15
1610349040000|2021-01-11 07:10:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|8
1610349050000|2021-01-11 07:10:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|2
1610349060000|2021-01-11 07:11:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|6
1610349070000|2021-01-11 07:11:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610349080000|2021-01-11 07:11:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1610349090000|2021-01-11 07:11:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|16
1610349100000|2021-01-11 07:11:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1610349110000|2021-01-11 07:11:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1610349120000|2021-01-11 07:12:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|6
1610349130000|2021-01-11 07:12:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610349140000|2021-01-11 07:12:20|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20489.5|20485.5|10
1610349150000|2021-01-11 07:12:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1610349160000|2021-01-11 07:12:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1610349170000|2021-01-11 07:12:50|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|6
1610349180000|2021-01-11 07:13:00|||||||||3
1610349210000|2021-01-11 07:13:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|11
1610349230000|2021-01-11 07:13:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1610349250000|2021-01-11 07:14:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610349270000|2021-01-11 07:14:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|8
1610349280000|2021-01-11 07:14:40|||||||||5
1610349290000|2021-01-11 07:14:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1610349300000|2021-01-11 07:15:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1610349310000|2021-01-11 07:15:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1610349320000|2021-01-11 07:15:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1610349330000|2021-01-11 07:15:30|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|3
1610349340000|2021-01-11 07:15:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610349370000|2021-01-11 07:16:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1610349380000|2021-01-11 07:16:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1610349390000|2021-01-11 07:16:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1610349400000|2021-01-11 07:16:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1610349430000|2021-01-11 07:17:10|||||||||1
1610349440000|2021-01-11 07:17:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|9
1610349450000|2021-01-11 07:17:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610349460000|2021-01-11 07:17:40|||||||||11
1610349470000|2021-01-11 07:17:50|||||||||36
1610349480000|2021-01-11 07:18:00|||||||||26
1610349490000|2021-01-11 07:18:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|12
1610349500000|2021-01-11 07:18:20|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|4
1610349510000|2021-01-11 07:18:30|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20508.3|20504.3|18
1610349520000|2021-01-11 07:18:40|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|14
1610349530000|2021-01-11 07:18:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|15
1610349540000|2021-01-11 07:19:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|15
1610349550000|2021-01-11 07:19:10|||||||||5
1610349560000|2021-01-11 07:19:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1610349580000|2021-01-11 07:19:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|13
1610349590000|2021-01-11 07:19:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1610349600000|2021-01-11 07:20:00|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|11
1610349610000|2021-01-11 07:20:10|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|0
1610349620000|2021-01-11 07:20:20|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|1
1610349630000|2021-01-11 07:20:30|20516.1|20512.1|20512.9|20508.9|20517.6|20513.6|20512.9|20508.9|11
1610349640000|2021-01-11 07:20:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610349660000|2021-01-11 07:21:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|15
1610349670000|2021-01-11 07:21:10|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1610349680000|2021-01-11 07:21:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1610349690000|2021-01-11 07:21:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610349700000|2021-01-11 07:21:40|||||||||9
1610349710000|2021-01-11 07:21:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|20
1610349720000|2021-01-11 07:22:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|28
1610349730000|2021-01-11 07:22:10|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|11
1610349740000|2021-01-11 07:22:20|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|10
1610349750000|2021-01-11 07:22:30|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|3
1610349760000|2021-01-11 07:22:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1610349770000|2021-01-11 07:22:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1610349830000|2021-01-11 07:23:50|||||||||9
1610349840000|2021-01-11 07:24:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1610349900000|2021-01-11 07:25:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|20
1610349940000|2021-01-11 07:25:40|20487.9|20483.9|20477|20473|20487.9|20483.9|20477|20473|26
1610349950000|2021-01-11 07:25:50|20475.4|20471.4|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|11
1610349960000|2021-01-11 07:26:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1610349970000|2021-01-11 07:26:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610349980000|2021-01-11 07:26:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610349990000|2021-01-11 07:26:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|19
1610350000000|2021-01-11 07:26:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610350010000|2021-01-11 07:26:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610350030000|2021-01-11 07:27:10|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1610350040000|2021-01-11 07:27:20|20483.3|20479.3|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|12
1610350060000|2021-01-11 07:27:40|20477|20473|20472.3|20468.3|20477|20473|20472.3|20468.3|15
1610350070000|2021-01-11 07:27:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1610350080000|2021-01-11 07:28:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610350090000|2021-01-11 07:28:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|3
1610350110000|2021-01-11 07:28:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1610350120000|2021-01-11 07:28:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|4
1610350130000|2021-01-11 07:28:50|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|3
1610350140000|2021-01-11 07:29:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20466.1|20462.1|8
1610350170000|2021-01-11 07:29:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1610350180000|2021-01-11 07:29:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1610350190000|2021-01-11 07:29:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|10
1610350200000|2021-01-11 07:30:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610350210000|2021-01-11 07:30:10|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|10
1610350240000|2021-01-11 07:30:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|10
1610350280000|2021-01-11 07:31:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|9
1610350330000|2021-01-11 07:32:10|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20464.5|20460.5|12
1610350340000|2021-01-11 07:32:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610350350000|2021-01-11 07:32:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1610350360000|2021-01-11 07:32:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610350370000|2021-01-11 07:32:50|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|33
1610350380000|2021-01-11 07:33:00|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|0
1610350390000|2021-01-11 07:33:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|5
1610350400000|2021-01-11 07:33:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|15
1610350410000|2021-01-11 07:33:30|||||||||5
1610350420000|2021-01-11 07:33:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|2
1610350440000|2021-01-11 07:34:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610350450000|2021-01-11 07:34:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|4
1610350460000|2021-01-11 07:34:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|14
1610350470000|2021-01-11 07:34:30|20483.3|20479.3|20480.1|20476.1|20483.3|20479.3|20480.1|20476.1|14
1610350480000|2021-01-11 07:34:40|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1610350490000|2021-01-11 07:34:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610350510000|2021-01-11 07:35:10|20483.3|20479.3|20491.1|20487.1|20491.1|20487.1|20483.3|20479.3|6
1610350520000|2021-01-11 07:35:20|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|7
1610350550000|2021-01-11 07:35:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|11
1610350560000|2021-01-11 07:36:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1610350570000|2021-01-11 07:36:10|20497.3|20493.3|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|9
1610350580000|2021-01-11 07:36:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|10
1610350590000|2021-01-11 07:36:30|||||||||1
1610350600000|2021-01-11 07:36:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610350610000|2021-01-11 07:36:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1610350630000|2021-01-11 07:37:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1610350640000|2021-01-11 07:37:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|18
1610350660000|2021-01-11 07:37:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|8
1610350670000|2021-01-11 07:37:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|15
1610350680000|2021-01-11 07:38:00|20511.4|20507.4|20508.3|20504.3|20512.9|20508.9|20506.7|20502.7|7
1610350690000|2021-01-11 07:38:10|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|7
1610350700000|2021-01-11 07:38:20|20511.4|20507.4|20514.5|20510.5|20516.1|20512.1|20511.4|20507.4|10
1610350710000|2021-01-11 07:38:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|6
1610350720000|2021-01-11 07:38:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|7
1610350730000|2021-01-11 07:38:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|19
1610350740000|2021-01-11 07:39:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|7
1610350750000|2021-01-11 07:39:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|1
1610350770000|2021-01-11 07:39:30|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|12
1610350780000|2021-01-11 07:39:40|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1610350790000|2021-01-11 07:39:50|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610350800000|2021-01-11 07:40:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1610350810000|2021-01-11 07:40:10|||||||||6
1610350820000|2021-01-11 07:40:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1610350830000|2021-01-11 07:40:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1610350840000|2021-01-11 07:40:40|||||||||11
1610350850000|2021-01-11 07:40:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|21
1610350860000|2021-01-11 07:41:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|4
1610350870000|2021-01-11 07:41:10|20512.9|20508.9|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|10
1610350880000|2021-01-11 07:41:20|||||||||2
1610350890000|2021-01-11 07:41:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1610350900000|2021-01-11 07:41:40|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1610350910000|2021-01-11 07:41:50|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1610350920000|2021-01-11 07:42:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|17
1610350930000|2021-01-11 07:42:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1610350940000|2021-01-11 07:42:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|3
1610350950000|2021-01-11 07:42:30|||||||||1
1610350960000|2021-01-11 07:42:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|5
1610350970000|2021-01-11 07:42:50|20514.5|20510.5|20511.4|20507.4|20514.5|20510.5|20511.4|20507.4|3
1610350980000|2021-01-11 07:43:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|21
1610350990000|2021-01-11 07:43:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|8
1610351000000|2021-01-11 07:43:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|5
1610351020000|2021-01-11 07:43:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1610351030000|2021-01-11 07:43:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|16
1610351040000|2021-01-11 07:44:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|67
1610351050000|2021-01-11 07:44:10|||||||||30
1610351060000|2021-01-11 07:44:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|19
1610351070000|2021-01-11 07:44:30|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|8
1610351080000|2021-01-11 07:44:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1610351090000|2021-01-11 07:44:50|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|35
1610351110000|2021-01-11 07:45:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1610351120000|2021-01-11 07:45:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|8
1610351130000|2021-01-11 07:45:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|13
1610351140000|2021-01-11 07:45:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|6
1610351150000|2021-01-11 07:45:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610351160000|2021-01-11 07:46:00|||||||||23
1610351170000|2021-01-11 07:46:10|||||||||14
1610351180000|2021-01-11 07:46:20|||||||||16
1610351200000|2021-01-11 07:46:40|||||||||11
1610351210000|2021-01-11 07:46:50|||||||||1
1610351230000|2021-01-11 07:47:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1610351240000|2021-01-11 07:47:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1610351250000|2021-01-11 07:47:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1610351260000|2021-01-11 07:47:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1610351290000|2021-01-11 07:48:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|4
1610351300000|2021-01-11 07:48:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|0
1610351310000|2021-01-11 07:48:30|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|4
1610351320000|2021-01-11 07:48:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1610351330000|2021-01-11 07:48:50|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1610351340000|2021-01-11 07:49:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1610351350000|2021-01-11 07:49:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610351360000|2021-01-11 07:49:20|||||||||7
1610351370000|2021-01-11 07:49:30|||||||||2
1610351400000|2021-01-11 07:50:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1610351410000|2021-01-11 07:50:10|20502|20498|20502|20498|20502|20498|20502|20498|1
1610351420000|2021-01-11 07:50:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|0
1610351430000|2021-01-11 07:50:30|20502|20498|20502|20498|20503.6|20499.6|20502|20498|0
1610351440000|2021-01-11 07:50:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|0
1610351450000|2021-01-11 07:50:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1610351460000|2021-01-11 07:51:00|||||||||1
1610351470000|2021-01-11 07:51:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|17
1610351490000|2021-01-11 07:51:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1610351500000|2021-01-11 07:51:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1610351510000|2021-01-11 07:51:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|7
1610351520000|2021-01-11 07:52:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1610351540000|2021-01-11 07:52:20|20502|20498|20502|20498|20502|20498|20502|20498|2
1610351550000|2021-01-11 07:52:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|0
1610351570000|2021-01-11 07:52:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1610351580000|2021-01-11 07:53:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|5
1610351610000|2021-01-11 07:53:30|||||||||3
1610351620000|2021-01-11 07:53:40|||||||||2
1610351640000|2021-01-11 07:54:00|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|4
1610351650000|2021-01-11 07:54:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|0
1610351660000|2021-01-11 07:54:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1610351670000|2021-01-11 07:54:30|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|7
1610351680000|2021-01-11 07:54:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610351700000|2021-01-11 07:55:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|5
1610351710000|2021-01-11 07:55:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1610351720000|2021-01-11 07:55:20|||||||||1
1610351730000|2021-01-11 07:55:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|1
1610351740000|2021-01-11 07:55:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1610351760000|2021-01-11 07:56:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1610351770000|2021-01-11 07:56:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|6
1610351780000|2021-01-11 07:56:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|8
1610351790000|2021-01-11 07:56:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|8
1610351800000|2021-01-11 07:56:40|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|10
1610351810000|2021-01-11 07:56:50|||||||||9
1610351820000|2021-01-11 07:57:00|20517.6|20513.6|20519.2|20515.2|20520.8|20516.8|20517.6|20513.6|21
1610351840000|2021-01-11 07:57:20|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|7
1610351850000|2021-01-11 07:57:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|10
1610351860000|2021-01-11 07:57:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|9
1610351870000|2021-01-11 07:57:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|13
1610351880000|2021-01-11 07:58:00|||||||||2
1610351890000|2021-01-11 07:58:10|20519.2|20515.2|20523.9|20519.9|20523.9|20519.9|20519.2|20515.2|35
1610351910000|2021-01-11 07:58:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1610351920000|2021-01-11 07:58:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610351930000|2021-01-11 07:58:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610351940000|2021-01-11 07:59:00|||||||||1
1610351950000|2021-01-11 07:59:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610351960000|2021-01-11 07:59:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1610351970000|2021-01-11 07:59:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1610351990000|2021-01-11 07:59:50|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|9
1610352000000|2021-01-11 08:00:00|20520.8|20516.8|20511.4|20507.4|20520.8|20516.8|20511.4|20507.4|13
1610352010000|2021-01-11 08:00:10|20512.9|20508.9|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|13
1610352020000|2021-01-11 08:00:20|20511.4|20507.4|20506.7|20502.7|20512.9|20508.9|20503.6|20499.6|15
1610352030000|2021-01-11 08:00:30|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|21
1610352040000|2021-01-11 08:00:40|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|16
1610352060000|2021-01-11 08:01:00|20511.4|20507.4|20503.6|20499.6|20511.4|20507.4|20502|20498|16
1610352070000|2021-01-11 08:01:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|15
1610352080000|2021-01-11 08:01:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1610352090000|2021-01-11 08:01:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|10
1610352100000|2021-01-11 08:01:40|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20497.3|20493.3|10
1610352120000|2021-01-11 08:02:00|20498.9|20494.9|20492.6|20488.6|20498.9|20494.9|20491.1|20487.1|16
1610352130000|2021-01-11 08:02:10|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|11
1610352140000|2021-01-11 08:02:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1610352150000|2021-01-11 08:02:30|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|5
1610352160000|2021-01-11 08:02:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|30
1610352180000|2021-01-11 08:03:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|44
1610352190000|2021-01-11 08:03:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|15
1610352200000|2021-01-11 08:03:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|16
1610352210000|2021-01-11 08:03:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|35
1610352220000|2021-01-11 08:03:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|14
1610352230000|2021-01-11 08:03:50|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|11
1610352240000|2021-01-11 08:04:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|17
1610352250000|2021-01-11 08:04:10|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|6
1610352260000|2021-01-11 08:04:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|10
1610352270000|2021-01-11 08:04:30|||||||||3
1610352280000|2021-01-11 08:04:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|13
1610352290000|2021-01-11 08:04:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1610352300000|2021-01-11 08:05:00|20511.4|20507.4|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|26
1610352310000|2021-01-11 08:05:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|1
1610352320000|2021-01-11 08:05:20|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|2
1610352330000|2021-01-11 08:05:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|24
1610352340000|2021-01-11 08:05:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|5
1610352350000|2021-01-11 08:05:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1610352360000|2021-01-11 08:06:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610352370000|2021-01-11 08:06:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1610352380000|2021-01-11 08:06:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1610352390000|2021-01-11 08:06:30|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|1
1610352400000|2021-01-11 08:06:40|20500.4|20496.4|20498.9|20494.9|20502|20498|20497.3|20493.3|0
1610352410000|2021-01-11 08:06:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610352420000|2021-01-11 08:07:00|20498.9|20494.9|20491.1|20487.1|20498.9|20494.9|20491.1|20487.1|12
1610352430000|2021-01-11 08:07:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1610352440000|2021-01-11 08:07:20|20492.6|20488.6|20489.5|20485.5|20492.6|20488.6|20489.5|20485.5|19
1610352450000|2021-01-11 08:07:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|7
1610352460000|2021-01-11 08:07:40|20489.5|20485.5|20486.4|20482.4|20489.5|20485.5|20484.8|20480.8|4
1610352470000|2021-01-11 08:07:50|20484.8|20480.8|20483.3|20479.3|20487.9|20483.9|20483.3|20479.3|21
1610352480000|2021-01-11 08:08:00|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|3
1610352490000|2021-01-11 08:08:10|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1610352500000|2021-01-11 08:08:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|0
1610352510000|2021-01-11 08:08:30|20483.3|20479.3|20486.4|20482.4|20487.9|20483.9|20483.3|20479.3|8
1610352520000|2021-01-11 08:08:40|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|9
1610352530000|2021-01-11 08:08:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1610352540000|2021-01-11 08:09:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|2
1610352550000|2021-01-11 08:09:10|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|6
1610352560000|2021-01-11 08:09:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610352570000|2021-01-11 08:09:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|2
1610352580000|2021-01-11 08:09:40|20484.8|20480.8|20494.2|20490.2|20494.2|20490.2|20484.8|20480.8|13
1610352590000|2021-01-11 08:09:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1610352600000|2021-01-11 08:10:00|20497.3|20493.3|20492.6|20488.6|20497.3|20493.3|20492.6|20488.6|4
1610352610000|2021-01-11 08:10:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1610352620000|2021-01-11 08:10:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1610352630000|2021-01-11 08:10:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610352640000|2021-01-11 08:10:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|5
1610352650000|2021-01-11 08:10:50|20500.4|20496.4|20500.4|20496.4|20502|20498|20498.9|20494.9|7
1610352660000|2021-01-11 08:11:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1610352670000|2021-01-11 08:11:10|||||||||3
1610352680000|2021-01-11 08:11:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1610352690000|2021-01-11 08:11:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1610352700000|2021-01-11 08:11:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610352710000|2021-01-11 08:11:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1610352720000|2021-01-11 08:12:00|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20491.1|20487.1|11
1610352730000|2021-01-11 08:12:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1610352740000|2021-01-11 08:12:20|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|2
1610352750000|2021-01-11 08:12:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1610352760000|2021-01-11 08:12:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|0
1610352770000|2021-01-11 08:12:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|1
1610352780000|2021-01-11 08:13:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1610352790000|2021-01-11 08:13:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|6
1610352800000|2021-01-11 08:13:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20491.1|20487.1|8
1610352810000|2021-01-11 08:13:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1610352840000|2021-01-11 08:14:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1610352850000|2021-01-11 08:14:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|15
1610352860000|2021-01-11 08:14:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1610352870000|2021-01-11 08:14:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|1
1610352880000|2021-01-11 08:14:40|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|4
1610352890000|2021-01-11 08:14:50|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1610352900000|2021-01-11 08:15:00|20494.2|20490.2|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|3
1610352910000|2021-01-11 08:15:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1610352920000|2021-01-11 08:15:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610352930000|2021-01-11 08:15:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|3
1610352940000|2021-01-11 08:15:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610352950000|2021-01-11 08:15:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|2
1610352960000|2021-01-11 08:16:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|3
1610352970000|2021-01-11 08:16:10|20489.5|20485.5|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|1
1610352980000|2021-01-11 08:16:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1610352990000|2021-01-11 08:16:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610353000000|2021-01-11 08:16:40|20481.7|20477.7|20478.6|20474.6|20484.8|20480.8|20477|20473|10
1610353010000|2021-01-11 08:16:50|20475.4|20471.4|20477|20473|20477|20473|20472.3|20468.3|9
1610353020000|2021-01-11 08:17:00|20478.6|20474.6|20470.8|20466.8|20478.6|20474.6|20469.2|20465.2|20
1610353030000|2021-01-11 08:17:10|20472.3|20468.3|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|4
1610353040000|2021-01-11 08:17:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1610353050000|2021-01-11 08:17:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1610353060000|2021-01-11 08:17:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|31
1610353070000|2021-01-11 08:17:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|12
1610353080000|2021-01-11 08:18:00|20483.3|20479.3|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|5
1610353090000|2021-01-11 08:18:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1610353100000|2021-01-11 08:18:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|2
1610353110000|2021-01-11 08:18:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|3
1610353120000|2021-01-11 08:18:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|8
1610353130000|2021-01-11 08:18:50|20478.6|20474.6|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|0
1610353140000|2021-01-11 08:19:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|5
1610353150000|2021-01-11 08:19:10|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|2
1610353160000|2021-01-11 08:19:20|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610353170000|2021-01-11 08:19:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|13
1610353180000|2021-01-11 08:19:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|5
1610353190000|2021-01-11 08:19:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1610353200000|2021-01-11 08:20:00|20477|20473|20475.4|20471.4|20477|20473|20473.9|20469.9|3
1610353210000|2021-01-11 08:20:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|7
1610353220000|2021-01-11 08:20:20|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|1
1610353230000|2021-01-11 08:20:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1610353240000|2021-01-11 08:20:40|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|10
1610353250000|2021-01-11 08:20:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1610353260000|2021-01-11 08:21:00|20472.3|20468.3|20477|20473|20478.6|20474.6|20472.3|20468.3|12
1610353270000|2021-01-11 08:21:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|6
1610353280000|2021-01-11 08:21:20|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|3
1610353300000|2021-01-11 08:21:40|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|0
1610353310000|2021-01-11 08:21:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610353320000|2021-01-11 08:22:00|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|19
1610353330000|2021-01-11 08:22:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|59
1610353340000|2021-01-11 08:22:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610353350000|2021-01-11 08:22:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|9
1610353360000|2021-01-11 08:22:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1610353370000|2021-01-11 08:22:50|||||||||5
1610353380000|2021-01-11 08:23:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|22
1610353390000|2021-01-11 08:23:10|20475.4|20471.4|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|32
1610353400000|2021-01-11 08:23:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20477|20473|8
1610353410000|2021-01-11 08:23:30|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|26
1610353420000|2021-01-11 08:23:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|6
1610353440000|2021-01-11 08:24:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|12
1610353450000|2021-01-11 08:24:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610353460000|2021-01-11 08:24:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|1
1610353470000|2021-01-11 08:24:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610353480000|2021-01-11 08:24:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1610353490000|2021-01-11 08:24:50|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|1
1610353500000|2021-01-11 08:25:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|7
1610353510000|2021-01-11 08:25:10|20473.9|20469.9|20481.7|20477.7|20481.7|20477.7|20472.3|20468.3|44
1610353520000|2021-01-11 08:25:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1610353530000|2021-01-11 08:25:30|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|3
1610353540000|2021-01-11 08:25:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|7
1610353550000|2021-01-11 08:25:50|20481.7|20477.7|20486.4|20482.4|20486.4|20482.4|20481.7|20477.7|3
1610353560000|2021-01-11 08:26:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|7
1610353570000|2021-01-11 08:26:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|9
1610353580000|2021-01-11 08:26:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|12
1610353590000|2021-01-11 08:26:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610353600000|2021-01-11 08:26:40|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|4
1610353610000|2021-01-11 08:26:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|1
1610353620000|2021-01-11 08:27:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610353630000|2021-01-11 08:27:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610353640000|2021-01-11 08:27:20|||||||||6
1610353650000|2021-01-11 08:27:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1610353660000|2021-01-11 08:27:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1610353670000|2021-01-11 08:27:50|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|5
1610353680000|2021-01-11 08:28:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1610353690000|2021-01-11 08:28:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1610353700000|2021-01-11 08:28:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|5
1610353710000|2021-01-11 08:28:30|||||||||5
1610353730000|2021-01-11 08:28:50|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|29
1610353750000|2021-01-11 08:29:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610353760000|2021-01-11 08:29:20|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|4
1610353770000|2021-01-11 08:29:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|5
1610353780000|2021-01-11 08:29:40|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|2
1610353790000|2021-01-11 08:29:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610353800000|2021-01-11 08:30:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1610353810000|2021-01-11 08:30:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|18
1610353820000|2021-01-11 08:30:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|7
1610353830000|2021-01-11 08:30:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|6
1610353840000|2021-01-11 08:30:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1610353850000|2021-01-11 08:30:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|2
1610353860000|2021-01-11 08:31:00|||||||||11
1610353870000|2021-01-11 08:31:10|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|41
1610353880000|2021-01-11 08:31:20|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|94
1610353890000|2021-01-11 08:31:30|20500.4|20496.4|20508.3|20504.3|20509.8|20505.8|20500.4|20496.4|25
1610353900000|2021-01-11 08:31:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1610353920000|2021-01-11 08:32:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|41
1610353930000|2021-01-11 08:32:10|||||||||49
1610353940000|2021-01-11 08:32:20|||||||||23
1610353950000|2021-01-11 08:32:30|||||||||13
1610353960000|2021-01-11 08:32:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1610353970000|2021-01-11 08:32:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|5
1610353980000|2021-01-11 08:33:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|16
1610353990000|2021-01-11 08:33:10|||||||||18
1610354010000|2021-01-11 08:33:30|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|3
1610354020000|2021-01-11 08:33:40|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1610354030000|2021-01-11 08:33:50|||||||||2
1610354040000|2021-01-11 08:34:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|22
1610354050000|2021-01-11 08:34:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|6
1610354060000|2021-01-11 08:34:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|12
1610354070000|2021-01-11 08:34:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|1
1610354080000|2021-01-11 08:34:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1610354100000|2021-01-11 08:35:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1610354110000|2021-01-11 08:35:10|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|9
1610354120000|2021-01-11 08:35:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|1
1610354130000|2021-01-11 08:35:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|28
1610354140000|2021-01-11 08:35:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1610354150000|2021-01-11 08:35:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|11
1610354160000|2021-01-11 08:36:00|||||||||17
1610354180000|2021-01-11 08:36:20|20494.2|20490.2|20498.9|20494.9|20500.4|20496.4|20494.2|20490.2|20
1610354190000|2021-01-11 08:36:30|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1610354200000|2021-01-11 08:36:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1610354210000|2021-01-11 08:36:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1610354220000|2021-01-11 08:37:00|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1610354240000|2021-01-11 08:37:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|16
1610354250000|2021-01-11 08:37:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|1
1610354260000|2021-01-11 08:37:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1610354280000|2021-01-11 08:38:00|20492.6|20488.6|20481.7|20477.7|20492.6|20488.6|20481.7|20477.7|34
1610354290000|2021-01-11 08:38:10|20480.1|20476.1|20475.4|20471.4|20480.1|20476.1|20475.4|20471.4|23
1610354300000|2021-01-11 08:38:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|8
1610354310000|2021-01-11 08:38:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|7
1610354330000|2021-01-11 08:38:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|4
1610354340000|2021-01-11 08:39:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610354350000|2021-01-11 08:39:10|20477|20473|20477|20473|20478.6|20474.6|20477|20473|2
1610354360000|2021-01-11 08:39:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610354370000|2021-01-11 08:39:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|5
1610354380000|2021-01-11 08:39:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1610354400000|2021-01-11 08:40:00|||||||||12
1610354430000|2021-01-11 08:40:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1610354450000|2021-01-11 08:40:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1610354460000|2021-01-11 08:41:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1610354480000|2021-01-11 08:41:20|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1610354490000|2021-01-11 08:41:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1610354500000|2021-01-11 08:41:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1610354510000|2021-01-11 08:41:50|||||||||6
1610354520000|2021-01-11 08:42:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610354530000|2021-01-11 08:42:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|1
1610354540000|2021-01-11 08:42:20|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|3
1610354550000|2021-01-11 08:42:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1610354560000|2021-01-11 08:42:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1610354570000|2021-01-11 08:42:50|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610354580000|2021-01-11 08:43:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610354590000|2021-01-11 08:43:10|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1610354600000|2021-01-11 08:43:20|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1610354610000|2021-01-11 08:43:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1610354620000|2021-01-11 08:43:40|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20483.3|20479.3|5
1610354630000|2021-01-11 08:43:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20481.7|20477.7|11
1610354640000|2021-01-11 08:44:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|15
1610354650000|2021-01-11 08:44:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20477|20473|11
1610354660000|2021-01-11 08:44:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610354680000|2021-01-11 08:44:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610354690000|2021-01-11 08:44:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610354700000|2021-01-11 08:45:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|16
1610354710000|2021-01-11 08:45:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|5
1610354720000|2021-01-11 08:45:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|5
1610354730000|2021-01-11 08:45:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|3
1610354740000|2021-01-11 08:45:40|20470.8|20466.8|20467.6|20463.6|20472.3|20468.3|20466.1|20462.1|3
1610354750000|2021-01-11 08:45:50|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|6
1610354760000|2021-01-11 08:46:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|9
1610354770000|2021-01-11 08:46:10|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1610354780000|2021-01-11 08:46:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610354790000|2021-01-11 08:46:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|10
1610354800000|2021-01-11 08:46:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|0
1610354810000|2021-01-11 08:46:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1610354820000|2021-01-11 08:47:00|20467.6|20463.6|20467.6|20463.6|20470.8|20466.8|20467.6|20463.6|6
1610354830000|2021-01-11 08:47:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610354840000|2021-01-11 08:47:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1610354850000|2021-01-11 08:47:30|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1610354860000|2021-01-11 08:47:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|4
1610354870000|2021-01-11 08:47:50|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|11
1610354880000|2021-01-11 08:48:00|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20470.8|20466.8|7
1610354890000|2021-01-11 08:48:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610354900000|2021-01-11 08:48:20|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1610354910000|2021-01-11 08:48:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|0
1610354920000|2021-01-11 08:48:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610354930000|2021-01-11 08:48:50|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1610354940000|2021-01-11 08:49:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|2
1610354960000|2021-01-11 08:49:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1610354970000|2021-01-11 08:49:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|1
1610354980000|2021-01-11 08:49:40|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|4
1610354990000|2021-01-11 08:49:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|5
1610355000000|2021-01-11 08:50:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1610355010000|2021-01-11 08:50:10|20477|20473|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|12
1610355020000|2021-01-11 08:50:20|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|7
1610355030000|2021-01-11 08:50:30|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1610355040000|2021-01-11 08:50:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|2
1610355050000|2021-01-11 08:50:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610355060000|2021-01-11 08:51:00|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|10
1610355080000|2021-01-11 08:51:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1610355090000|2021-01-11 08:51:30|20477|20473|20484.8|20480.8|20484.8|20480.8|20475.4|20471.4|6
1610355100000|2021-01-11 08:51:40|||||||||1
1610355110000|2021-01-11 08:51:50|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|3
1610355120000|2021-01-11 08:52:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1610355130000|2021-01-11 08:52:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|12
1610355160000|2021-01-11 08:52:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1610355170000|2021-01-11 08:52:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1610355180000|2021-01-11 08:53:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1610355190000|2021-01-11 08:53:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1610355200000|2021-01-11 08:53:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610355210000|2021-01-11 08:53:30|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20486.4|20482.4|11
1610355220000|2021-01-11 08:53:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|2
1610355230000|2021-01-11 08:53:50|20486.4|20482.4|20483.3|20479.3|20486.4|20482.4|20481.7|20477.7|4
1610355240000|2021-01-11 08:54:00|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|3
1610355250000|2021-01-11 08:54:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1610355260000|2021-01-11 08:54:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|17
1610355280000|2021-01-11 08:54:40|20477|20473|20477|20473|20477|20473|20477|20473|1
1610355290000|2021-01-11 08:54:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|2
1610355300000|2021-01-11 08:55:00|20478.6|20474.6|20483.3|20479.3|20483.3|20479.3|20477|20473|7
1610355310000|2021-01-11 08:55:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|1
1610355320000|2021-01-11 08:55:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610355330000|2021-01-11 08:55:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610355340000|2021-01-11 08:55:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610355350000|2021-01-11 08:55:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610355360000|2021-01-11 08:56:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1610355370000|2021-01-11 08:56:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1610355380000|2021-01-11 08:56:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610355390000|2021-01-11 08:56:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1610355400000|2021-01-11 08:56:40|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|1
1610355410000|2021-01-11 08:56:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1610355420000|2021-01-11 08:57:00|20480.1|20476.1|20483.3|20479.3|20483.3|20479.3|20480.1|20476.1|4
1610355430000|2021-01-11 08:57:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610355440000|2021-01-11 08:57:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610355450000|2021-01-11 08:57:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|2
1610355460000|2021-01-11 08:57:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|2
1610355470000|2021-01-11 08:57:50|20481.7|20477.7|20477|20473|20481.7|20477.7|20477|20473|17
1610355480000|2021-01-11 08:58:00|20475.4|20471.4|20466.1|20462.1|20475.4|20471.4|20466.1|20462.1|17
1610355490000|2021-01-11 08:58:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1610355500000|2021-01-11 08:58:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610355510000|2021-01-11 08:58:30|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|5
1610355520000|2021-01-11 08:58:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|0
1610355530000|2021-01-11 08:58:50|20464.5|20460.5|20467.6|20463.6|20469.2|20465.2|20464.5|20460.5|6
1610355540000|2021-01-11 08:59:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1610355550000|2021-01-11 08:59:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|5
1610355560000|2021-01-11 08:59:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|22
1610355570000|2021-01-11 08:59:30|||||||||13
1610355580000|2021-01-11 08:59:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|40
1610355590000|2021-01-11 08:59:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1610355600000|2021-01-11 09:00:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|8
1610355610000|2021-01-11 09:00:10|||||||||1
1610355620000|2021-01-11 09:00:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|7
1610355630000|2021-01-11 09:00:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610355640000|2021-01-11 09:00:40|||||||||3
1610355650000|2021-01-11 09:00:50|20470.8|20466.8|20464.5|20460.5|20470.8|20466.8|20464.5|20460.5|3
1610355660000|2021-01-11 09:01:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|13
1610355670000|2021-01-11 09:01:10|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|14
1610355680000|2021-01-11 09:01:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|2
1610355690000|2021-01-11 09:01:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|0
1610355700000|2021-01-11 09:01:40|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|2
1610355710000|2021-01-11 09:01:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1610355720000|2021-01-11 09:02:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|1
1610355730000|2021-01-11 09:02:10|20470.8|20466.8|20458.3|20454.3|20470.8|20466.8|20456.7|20452.7|18
1610355740000|2021-01-11 09:02:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610355750000|2021-01-11 09:02:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|3
1610355760000|2021-01-11 09:02:40|20462.9|20458.9|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|5
1610355770000|2021-01-11 09:02:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610355780000|2021-01-11 09:03:00|||||||||3
1610355790000|2021-01-11 09:03:10|20458.3|20454.3|20461.4|20457.4|20461.4|20457.4|20458.3|20454.3|10
1610355800000|2021-01-11 09:03:20|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|3
1610355810000|2021-01-11 09:03:30|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|2
1610355820000|2021-01-11 09:03:40|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|1
1610355830000|2021-01-11 09:03:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1610355840000|2021-01-11 09:04:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|6
1610355850000|2021-01-11 09:04:10|20455.1|20451.1|20459.8|20455.8|20461.4|20457.4|20455.1|20451.1|35
1610355860000|2021-01-11 09:04:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|12
1610355870000|2021-01-11 09:04:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|28
1610355890000|2021-01-11 09:04:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|12
1610355900000|2021-01-11 09:05:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|5
1610355910000|2021-01-11 09:05:10|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|8
1610355920000|2021-01-11 09:05:20|20467.6|20463.6|20469.2|20465.2|20470.8|20466.8|20466.1|20462.1|9
1610355940000|2021-01-11 09:05:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|8
1610355950000|2021-01-11 09:05:50|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|5
1610355960000|2021-01-11 09:06:00|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|5
1610355970000|2021-01-11 09:06:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|2
1610356000000|2021-01-11 09:06:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|7
1610356020000|2021-01-11 09:07:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|21
1610356040000|2021-01-11 09:07:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1610356050000|2021-01-11 09:07:30|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|14
1610356060000|2021-01-11 09:07:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|4
1610356070000|2021-01-11 09:07:50|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|59
1610356080000|2021-01-11 09:08:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|5
1610356090000|2021-01-11 09:08:10|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|4
1610356100000|2021-01-11 09:08:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|3
1610356110000|2021-01-11 09:08:30|20455.1|20451.1|20458.3|20454.3|20458.3|20454.3|20455.1|20451.1|6
1610356120000|2021-01-11 09:08:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610356130000|2021-01-11 09:08:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1610356140000|2021-01-11 09:09:00|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|5
1610356150000|2021-01-11 09:09:10|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1610356160000|2021-01-11 09:09:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1610356170000|2021-01-11 09:09:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610356190000|2021-01-11 09:09:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1610356200000|2021-01-11 09:10:00|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1610356210000|2021-01-11 09:10:10|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|0
1610356220000|2021-01-11 09:10:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610356230000|2021-01-11 09:10:30|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1610356240000|2021-01-11 09:10:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|5
1610356290000|2021-01-11 09:11:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1610356300000|2021-01-11 09:11:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1610356310000|2021-01-11 09:11:50|20458.3|20454.3|20459.8|20455.8|20461.4|20457.4|20458.3|20454.3|4
1610356320000|2021-01-11 09:12:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|17
1610356330000|2021-01-11 09:12:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|6
1610356340000|2021-01-11 09:12:20|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|4
1610356360000|2021-01-11 09:12:40|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|2
1610356370000|2021-01-11 09:12:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610356380000|2021-01-11 09:13:00|20458.3|20454.3|20455.1|20451.1|20458.3|20454.3|20455.1|20451.1|4
1610356390000|2021-01-11 09:13:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|3
1610356430000|2021-01-11 09:13:50|||||||||2
1610356440000|2021-01-11 09:14:00|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|7
1610356450000|2021-01-11 09:14:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|5
1610356460000|2021-01-11 09:14:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|7
1610356470000|2021-01-11 09:14:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1610356480000|2021-01-11 09:14:40|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|1
1610356490000|2021-01-11 09:14:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1610356500000|2021-01-11 09:15:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1610356510000|2021-01-11 09:15:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|1
1610356520000|2021-01-11 09:15:20|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|1
1610356530000|2021-01-11 09:15:30|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20470.8|20466.8|13
1610356540000|2021-01-11 09:15:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1610356550000|2021-01-11 09:15:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1610356560000|2021-01-11 09:16:00|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|12
1610356570000|2021-01-11 09:16:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1610356580000|2021-01-11 09:16:20|20477|20473|20477|20473|20477|20473|20477|20473|3
1610356590000|2021-01-11 09:16:30|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20477|20473|4
1610356600000|2021-01-11 09:16:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1610356620000|2021-01-11 09:17:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1610356630000|2021-01-11 09:17:10|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20486.4|20482.4|1
1610356650000|2021-01-11 09:17:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610356660000|2021-01-11 09:17:40|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610356670000|2021-01-11 09:17:50|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|1
1610356680000|2021-01-11 09:18:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1610356690000|2021-01-11 09:18:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610356700000|2021-01-11 09:18:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610356710000|2021-01-11 09:18:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1610356720000|2021-01-11 09:18:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1610356730000|2021-01-11 09:18:50|||||||||1
1610356740000|2021-01-11 09:19:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|2
1610356750000|2021-01-11 09:19:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610356760000|2021-01-11 09:19:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610356770000|2021-01-11 09:19:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|4
1610356780000|2021-01-11 09:19:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610356810000|2021-01-11 09:20:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1610356820000|2021-01-11 09:20:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610356830000|2021-01-11 09:20:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|14
1610356840000|2021-01-11 09:20:40|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|5
1610356850000|2021-01-11 09:20:50|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610356860000|2021-01-11 09:21:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1610356870000|2021-01-11 09:21:10|20477|20473|20475.4|20471.4|20477|20473|20473.9|20469.9|2
1610356890000|2021-01-11 09:21:30|||||||||2
1610356900000|2021-01-11 09:21:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610356910000|2021-01-11 09:21:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610356920000|2021-01-11 09:22:00|||||||||5
1610356950000|2021-01-11 09:22:30|20473.9|20469.9|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|20
1610356960000|2021-01-11 09:22:40|||||||||12
1610356970000|2021-01-11 09:22:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|12
1610357000000|2021-01-11 09:23:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|7
1610357030000|2021-01-11 09:23:50|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1610357040000|2021-01-11 09:24:00|||||||||1
1610357050000|2021-01-11 09:24:10|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|2
1610357060000|2021-01-11 09:24:20|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|0
1610357070000|2021-01-11 09:24:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|3
1610357080000|2021-01-11 09:24:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|3
1610357090000|2021-01-11 09:24:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|0
1610357100000|2021-01-11 09:25:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|1
1610357120000|2021-01-11 09:25:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|6
1610357130000|2021-01-11 09:25:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1610357140000|2021-01-11 09:25:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1610357170000|2021-01-11 09:26:10|20473.9|20469.9|20475.4|20471.4|20478.6|20474.6|20473.9|20469.9|3
1610357180000|2021-01-11 09:26:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1610357190000|2021-01-11 09:26:30|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1610357200000|2021-01-11 09:26:40|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|0
1610357210000|2021-01-11 09:26:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610357220000|2021-01-11 09:27:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|4
1610357230000|2021-01-11 09:27:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|0
1610357240000|2021-01-11 09:27:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|0
1610357250000|2021-01-11 09:27:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610357260000|2021-01-11 09:27:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610357270000|2021-01-11 09:27:50|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|1
1610357280000|2021-01-11 09:28:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20470.8|20466.8|4
1610357290000|2021-01-11 09:28:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|11
1610357310000|2021-01-11 09:28:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|3
1610357320000|2021-01-11 09:28:40|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20470.8|20466.8|9
1610357330000|2021-01-11 09:28:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1610357340000|2021-01-11 09:29:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|4
1610357350000|2021-01-11 09:29:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610357360000|2021-01-11 09:29:20|20477|20473|20477|20473|20477|20473|20477|20473|1
1610357370000|2021-01-11 09:29:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610357380000|2021-01-11 09:29:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1610357390000|2021-01-11 09:29:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1610357400000|2021-01-11 09:30:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|5
1610357410000|2021-01-11 09:30:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610357420000|2021-01-11 09:30:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20470.8|20466.8|33
1610357430000|2021-01-11 09:30:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|19
1610357440000|2021-01-11 09:30:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1610357450000|2021-01-11 09:30:50|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|0
1610357460000|2021-01-11 09:31:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1610357470000|2021-01-11 09:31:10|||||||||6
1610357490000|2021-01-11 09:31:30|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|3
1610357500000|2021-01-11 09:31:40|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|2
1610357520000|2021-01-11 09:32:00|||||||||2
1610357530000|2021-01-11 09:32:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1610357570000|2021-01-11 09:32:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|3
1610357580000|2021-01-11 09:33:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610357590000|2021-01-11 09:33:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1610357600000|2021-01-11 09:33:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|0
1610357610000|2021-01-11 09:33:30|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|6
1610357620000|2021-01-11 09:33:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1610357630000|2021-01-11 09:33:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|1
1610357640000|2021-01-11 09:34:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|3
1610357650000|2021-01-11 09:34:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610357700000|2021-01-11 09:35:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|4
1610357710000|2021-01-11 09:35:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|1
1610357720000|2021-01-11 09:35:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1610357730000|2021-01-11 09:35:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|1
1610357740000|2021-01-11 09:35:40|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|18
1610357750000|2021-01-11 09:35:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610357760000|2021-01-11 09:36:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|0
1610357770000|2021-01-11 09:36:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1610357780000|2021-01-11 09:36:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|1
1610357790000|2021-01-11 09:36:30|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|4
1610357800000|2021-01-11 09:36:40|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610357810000|2021-01-11 09:36:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610357820000|2021-01-11 09:37:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|13
1610357830000|2021-01-11 09:37:10|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1610357880000|2021-01-11 09:38:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|4
1610357890000|2021-01-11 09:38:10|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|0
1610357900000|2021-01-11 09:38:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610357910000|2021-01-11 09:38:30|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610357920000|2021-01-11 09:38:40|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1610357930000|2021-01-11 09:38:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610357940000|2021-01-11 09:39:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1610357950000|2021-01-11 09:39:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610357960000|2021-01-11 09:39:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610357990000|2021-01-11 09:39:50|20477|20473|20477|20473|20477|20473|20477|20473|0
1610358000000|2021-01-11 09:40:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610358010000|2021-01-11 09:40:10|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|10
1610358020000|2021-01-11 09:40:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1610358030000|2021-01-11 09:40:30|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1610358040000|2021-01-11 09:40:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|0
1610358060000|2021-01-11 09:41:00|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|5
1610358070000|2021-01-11 09:41:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610358080000|2021-01-11 09:41:20|20477|20473|20472.3|20468.3|20477|20473|20472.3|20468.3|9
1610358090000|2021-01-11 09:41:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610358110000|2021-01-11 09:41:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610358120000|2021-01-11 09:42:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1610358130000|2021-01-11 09:42:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610358140000|2021-01-11 09:42:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|10
1610358150000|2021-01-11 09:42:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610358160000|2021-01-11 09:42:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|4
1610358170000|2021-01-11 09:42:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1610358190000|2021-01-11 09:43:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|8
1610358200000|2021-01-11 09:43:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610358210000|2021-01-11 09:43:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1610358230000|2021-01-11 09:43:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610358240000|2021-01-11 09:44:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|5
1610358250000|2021-01-11 09:44:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1610358260000|2021-01-11 09:44:20|20484.8|20480.8|20483.3|20479.3|20486.4|20482.4|20483.3|20479.3|2
1610358270000|2021-01-11 09:44:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1610358280000|2021-01-11 09:44:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|6
1610358290000|2021-01-11 09:44:50|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|0
1610358300000|2021-01-11 09:45:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1610358310000|2021-01-11 09:45:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|0
1610358320000|2021-01-11 09:45:20|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|6
1610358330000|2021-01-11 09:45:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610358340000|2021-01-11 09:45:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610358360000|2021-01-11 09:46:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|6
1610358370000|2021-01-11 09:46:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610358380000|2021-01-11 09:46:20|20486.4|20482.4|20494.2|20490.2|20494.2|20490.2|20486.4|20482.4|83
1610358390000|2021-01-11 09:46:30|||||||||11
1610358410000|2021-01-11 09:46:50|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|8
1610358420000|2021-01-11 09:47:00|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610358430000|2021-01-11 09:47:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|1
1610358440000|2021-01-11 09:47:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1610358450000|2021-01-11 09:47:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1610358460000|2021-01-11 09:47:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610358470000|2021-01-11 09:47:50|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|1
1610358480000|2021-01-11 09:48:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|7
1610358490000|2021-01-11 09:48:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|5
1610358500000|2021-01-11 09:48:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610358510000|2021-01-11 09:48:30|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|9
1610358520000|2021-01-11 09:48:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|5
1610358530000|2021-01-11 09:48:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1610358550000|2021-01-11 09:49:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610358560000|2021-01-11 09:49:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1610358570000|2021-01-11 09:49:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1610358580000|2021-01-11 09:49:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610358590000|2021-01-11 09:49:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1610358600000|2021-01-11 09:50:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610358620000|2021-01-11 09:50:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|3
1610358630000|2021-01-11 09:50:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1610358640000|2021-01-11 09:50:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610358650000|2021-01-11 09:50:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1610358660000|2021-01-11 09:51:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1610358670000|2021-01-11 09:51:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1610358690000|2021-01-11 09:51:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610358710000|2021-01-11 09:51:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610358740000|2021-01-11 09:52:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610358750000|2021-01-11 09:52:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1610358760000|2021-01-11 09:52:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1610358780000|2021-01-11 09:53:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610358790000|2021-01-11 09:53:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1610358800000|2021-01-11 09:53:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610358810000|2021-01-11 09:53:30|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|20
1610358820000|2021-01-11 09:53:40|20491.1|20487.1|20486.4|20482.4|20491.1|20487.1|20486.4|20482.4|79
1610358830000|2021-01-11 09:53:50|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1610358840000|2021-01-11 09:54:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|3
1610358850000|2021-01-11 09:54:10|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610358860000|2021-01-11 09:54:20|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|5
1610358870000|2021-01-11 09:54:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|35
1610358880000|2021-01-11 09:54:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610358890000|2021-01-11 09:54:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|1
1610358900000|2021-01-11 09:55:00|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|15
1610358920000|2021-01-11 09:55:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610358930000|2021-01-11 09:55:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610358940000|2021-01-11 09:55:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1610358950000|2021-01-11 09:55:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|1
1610358960000|2021-01-11 09:56:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1610358970000|2021-01-11 09:56:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|13
1610358980000|2021-01-11 09:56:20|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1610358990000|2021-01-11 09:56:30|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1610359000000|2021-01-11 09:56:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|4
1610359010000|2021-01-11 09:56:50|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20483.3|20479.3|1
1610359020000|2021-01-11 09:57:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1610359030000|2021-01-11 09:57:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|3
1610359040000|2021-01-11 09:57:20|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|2
1610359050000|2021-01-11 09:57:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|6
1610359060000|2021-01-11 09:57:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|0
1610359070000|2021-01-11 09:57:50|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|8
1610359080000|2021-01-11 09:58:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|7
1610359090000|2021-01-11 09:58:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|0
1610359110000|2021-01-11 09:58:30|20481.7|20477.7|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|6
1610359120000|2021-01-11 09:58:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1610359130000|2021-01-11 09:58:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|7
1610359140000|2021-01-11 09:59:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1610359150000|2021-01-11 09:59:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20
1610359160000|2021-01-11 09:59:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|3
1610359170000|2021-01-11 09:59:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1610359180000|2021-01-11 09:59:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610359200000|2021-01-11 10:00:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610359210000|2021-01-11 10:00:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|11
1610359220000|2021-01-11 10:00:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|1
1610359230000|2021-01-11 10:00:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1610359240000|2021-01-11 10:00:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1610359250000|2021-01-11 10:00:50|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|1
1610359260000|2021-01-11 10:01:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610359310000|2021-01-11 10:01:50|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|10
1610359330000|2021-01-11 10:02:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|12
1610359340000|2021-01-11 10:02:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610359360000|2021-01-11 10:02:40|||||||||1
1610359370000|2021-01-11 10:02:50|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|8
1610359380000|2021-01-11 10:03:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1610359390000|2021-01-11 10:03:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1610359400000|2021-01-11 10:03:20|||||||||1
1610359410000|2021-01-11 10:03:30|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|22
1610359420000|2021-01-11 10:03:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1610359430000|2021-01-11 10:03:50|||||||||2
1610359440000|2021-01-11 10:04:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|12
1610359460000|2021-01-11 10:04:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1610359480000|2021-01-11 10:04:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610359500000|2021-01-11 10:05:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1610359510000|2021-01-11 10:05:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1610359520000|2021-01-11 10:05:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610359530000|2021-01-11 10:05:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610359540000|2021-01-11 10:05:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1610359550000|2021-01-11 10:05:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|23
1610359560000|2021-01-11 10:06:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610359570000|2021-01-11 10:06:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1610359580000|2021-01-11 10:06:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610359590000|2021-01-11 10:06:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1610359610000|2021-01-11 10:06:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|3
1610359620000|2021-01-11 10:07:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|5
1610359680000|2021-01-11 10:08:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1610359690000|2021-01-11 10:08:10|||||||||5
1610359700000|2021-01-11 10:08:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1610359730000|2021-01-11 10:08:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1610359740000|2021-01-11 10:09:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1610359750000|2021-01-11 10:09:10|20480.1|20476.1|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|4
1610359760000|2021-01-11 10:09:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1610359770000|2021-01-11 10:09:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610359800000|2021-01-11 10:10:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610359820000|2021-01-11 10:10:20|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|5
1610359830000|2021-01-11 10:10:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610359850000|2021-01-11 10:10:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1610359860000|2021-01-11 10:11:00|20480.1|20476.1|20477|20473|20480.1|20476.1|20477|20473|11
1610359870000|2021-01-11 10:11:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610359880000|2021-01-11 10:11:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610359900000|2021-01-11 10:11:40|20477|20473|20477|20473|20478.6|20474.6|20477|20473|0
1610359910000|2021-01-11 10:11:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610359930000|2021-01-11 10:12:10|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|4
1610359940000|2021-01-11 10:12:20|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|21
1610359950000|2021-01-11 10:12:30|||||||||1
1610359960000|2021-01-11 10:12:40|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|2
1610359970000|2021-01-11 10:12:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610359980000|2021-01-11 10:13:00|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610359990000|2021-01-11 10:13:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1610360000000|2021-01-11 10:13:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610360020000|2021-01-11 10:13:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1610360040000|2021-01-11 10:14:00|20477|20473|20477|20473|20477|20473|20475.4|20471.4|13
1610360050000|2021-01-11 10:14:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|3
1610360060000|2021-01-11 10:14:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|12
1610360070000|2021-01-11 10:14:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|2
1610360090000|2021-01-11 10:14:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|5
1610360120000|2021-01-11 10:15:20|20480.1|20476.1|20477|20473|20480.1|20476.1|20477|20473|1
1610360140000|2021-01-11 10:15:40|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610360150000|2021-01-11 10:15:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|1
1610360170000|2021-01-11 10:16:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610360180000|2021-01-11 10:16:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1610360190000|2021-01-11 10:16:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|4
1610360220000|2021-01-11 10:17:00|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610360240000|2021-01-11 10:17:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610360250000|2021-01-11 10:17:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610360280000|2021-01-11 10:18:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610360320000|2021-01-11 10:18:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610360330000|2021-01-11 10:18:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610360340000|2021-01-11 10:19:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|1
1610360350000|2021-01-11 10:19:10|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|1
1610360360000|2021-01-11 10:19:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1610360380000|2021-01-11 10:19:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|1
1610360390000|2021-01-11 10:19:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1610360400000|2021-01-11 10:20:00|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1610360410000|2021-01-11 10:20:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1610360420000|2021-01-11 10:20:20|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610360430000|2021-01-11 10:20:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610360440000|2021-01-11 10:20:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610360450000|2021-01-11 10:20:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610360460000|2021-01-11 10:21:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|14
1610360470000|2021-01-11 10:21:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|1
1610360480000|2021-01-11 10:21:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610360490000|2021-01-11 10:21:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1610360500000|2021-01-11 10:21:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610360510000|2021-01-11 10:21:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|5
1610360520000|2021-01-11 10:22:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|1
1610360530000|2021-01-11 10:22:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610360540000|2021-01-11 10:22:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610360560000|2021-01-11 10:22:40|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1610360570000|2021-01-11 10:22:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|5
1610360590000|2021-01-11 10:23:10|20478.6|20474.6|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|11
1610360620000|2021-01-11 10:23:40|||||||||2
1610360650000|2021-01-11 10:24:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|15
1610360680000|2021-01-11 10:24:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1610360710000|2021-01-11 10:25:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610360720000|2021-01-11 10:25:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610360730000|2021-01-11 10:25:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20
1610360740000|2021-01-11 10:25:40|||||||||10
1610360760000|2021-01-11 10:26:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1610360770000|2021-01-11 10:26:10|||||||||1
1610360790000|2021-01-11 10:26:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610360810000|2021-01-11 10:26:50|||||||||1
1610360820000|2021-01-11 10:27:00|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|14
1610360830000|2021-01-11 10:27:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610360850000|2021-01-11 10:27:30|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|5
1610360860000|2021-01-11 10:27:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610360870000|2021-01-11 10:27:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610360880000|2021-01-11 10:28:00|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|18
1610360890000|2021-01-11 10:28:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1610360900000|2021-01-11 10:28:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610360910000|2021-01-11 10:28:30|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610360920000|2021-01-11 10:28:40|20480.1|20476.1|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|4
1610360930000|2021-01-11 10:28:50|20477|20473|20477|20473|20477|20473|20475.4|20471.4|2
1610360940000|2021-01-11 10:29:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|2
1610360970000|2021-01-11 10:29:30|20477|20473|20477|20473|20477|20473|20477|20473|1
1610360980000|2021-01-11 10:29:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|2
1610360990000|2021-01-11 10:29:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|11
1610361000000|2021-01-11 10:30:00|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|1
1610361010000|2021-01-11 10:30:10|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1610361020000|2021-01-11 10:30:20|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|3
1610361030000|2021-01-11 10:30:30|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20470.8|20466.8|11
1610361040000|2021-01-11 10:30:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610361060000|2021-01-11 10:31:00|||||||||1
1610361070000|2021-01-11 10:31:10|||||||||2
1610361080000|2021-01-11 10:31:20|20477|20473|20477|20473|20478.6|20474.6|20477|20473|10
1610361090000|2021-01-11 10:31:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610361120000|2021-01-11 10:32:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610361130000|2021-01-11 10:32:10|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1610361140000|2021-01-11 10:32:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|3
1610361190000|2021-01-11 10:33:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|5
1610361200000|2021-01-11 10:33:20|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|4
1610361220000|2021-01-11 10:33:40|20475.4|20471.4|20475.4|20471.4|20477|20473|20473.9|20469.9|1
1610361230000|2021-01-11 10:33:50|||||||||27
1610361240000|2021-01-11 10:34:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1610361250000|2021-01-11 10:34:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|0
1610361280000|2021-01-11 10:34:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|0
1610361300000|2021-01-11 10:35:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|6
1610361310000|2021-01-11 10:35:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|0
1610361320000|2021-01-11 10:35:20|20477|20473|20477|20473|20477|20473|20475.4|20471.4|4
1610361330000|2021-01-11 10:35:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|13
1610361340000|2021-01-11 10:35:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610361350000|2021-01-11 10:35:50|||||||||4
1610361360000|2021-01-11 10:36:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1610361370000|2021-01-11 10:36:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610361380000|2021-01-11 10:36:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610361390000|2021-01-11 10:36:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1610361400000|2021-01-11 10:36:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610361420000|2021-01-11 10:37:00|||||||||1
1610361430000|2021-01-11 10:37:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|29
1610361440000|2021-01-11 10:37:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|9
1610361450000|2021-01-11 10:37:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1610361460000|2021-01-11 10:37:40|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|5
1610361480000|2021-01-11 10:38:00|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|3
1610361490000|2021-01-11 10:38:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610361500000|2021-01-11 10:38:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1610361510000|2021-01-11 10:38:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610361520000|2021-01-11 10:38:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610361540000|2021-01-11 10:39:00|20477|20473|20477|20473|20478.6|20474.6|20477|20473|2
1610361560000|2021-01-11 10:39:20|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|0
1610361570000|2021-01-11 10:39:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610361580000|2021-01-11 10:39:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610361600000|2021-01-11 10:40:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|6
1610361610000|2021-01-11 10:40:10|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|4
1610361620000|2021-01-11 10:40:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1610361630000|2021-01-11 10:40:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|6
1610361640000|2021-01-11 10:40:40|20477|20473|20481.7|20477.7|20481.7|20477.7|20477|20473|4
1610361650000|2021-01-11 10:40:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1610361660000|2021-01-11 10:41:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610361670000|2021-01-11 10:41:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|2
1610361680000|2021-01-11 10:41:20|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610361690000|2021-01-11 10:41:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610361700000|2021-01-11 10:41:40|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|13
1610361710000|2021-01-11 10:41:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1610361720000|2021-01-11 10:42:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|2
1610361750000|2021-01-11 10:42:30|||||||||1
1610361770000|2021-01-11 10:42:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1610361780000|2021-01-11 10:43:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1610361790000|2021-01-11 10:43:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1610361800000|2021-01-11 10:43:20|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1610361810000|2021-01-11 10:43:30|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1610361830000|2021-01-11 10:43:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1610361840000|2021-01-11 10:44:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610361900000|2021-01-11 10:45:00|20477|20473|20477|20473|20477|20473|20475.4|20471.4|1
1610361910000|2021-01-11 10:45:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610361930000|2021-01-11 10:45:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1610361940000|2021-01-11 10:45:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|3
1610361950000|2021-01-11 10:45:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1610361970000|2021-01-11 10:46:10|20473.9|20469.9|20477|20473|20477|20473|20473.9|20469.9|4
1610361980000|2021-01-11 10:46:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610362000000|2021-01-11 10:46:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1610362010000|2021-01-11 10:46:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610362020000|2021-01-11 10:47:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1610362040000|2021-01-11 10:47:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|2
1610362050000|2021-01-11 10:47:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|3
1610362060000|2021-01-11 10:47:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|0
1610362080000|2021-01-11 10:48:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1610362120000|2021-01-11 10:48:40|20477|20473|20481.7|20477.7|20484.8|20480.8|20477|20473|32
1610362130000|2021-01-11 10:48:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|13
1610362140000|2021-01-11 10:49:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|11
1610362150000|2021-01-11 10:49:10|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|20
1610362160000|2021-01-11 10:49:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610362180000|2021-01-11 10:49:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1610362200000|2021-01-11 10:50:00|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|4
1610362220000|2021-01-11 10:50:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610362230000|2021-01-11 10:50:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|4
1610362260000|2021-01-11 10:51:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|7
1610362270000|2021-01-11 10:51:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|9
1610362280000|2021-01-11 10:51:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1610362290000|2021-01-11 10:51:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1610362370000|2021-01-11 10:52:50|||||||||1
1610362400000|2021-01-11 10:53:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|11
1610362410000|2021-01-11 10:53:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610362420000|2021-01-11 10:53:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|0
1610362440000|2021-01-11 10:54:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610362460000|2021-01-11 10:54:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610362470000|2021-01-11 10:54:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610362530000|2021-01-11 10:55:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20477|20473|14
1610362550000|2021-01-11 10:55:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|1
1610362560000|2021-01-11 10:56:00|20477|20473|20475.4|20471.4|20477|20473|20473.9|20469.9|40
1610362590000|2021-01-11 10:56:30|||||||||4
1610362610000|2021-01-11 10:56:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1610362620000|2021-01-11 10:57:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1610362630000|2021-01-11 10:57:10|20473.9|20469.9|20470.8|20466.8|20473.9|20469.9|20470.8|20466.8|8
1610362640000|2021-01-11 10:57:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|2
1610362650000|2021-01-11 10:57:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1610362660000|2021-01-11 10:57:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1610362670000|2021-01-11 10:57:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1610362680000|2021-01-11 10:58:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|3
1610362690000|2021-01-11 10:58:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|14
1610362700000|2021-01-11 10:58:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1610362710000|2021-01-11 10:58:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|4
1610362720000|2021-01-11 10:58:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610362730000|2021-01-11 10:58:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|5
1610362740000|2021-01-11 10:59:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|12
1610362750000|2021-01-11 10:59:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|1
1610362760000|2021-01-11 10:59:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610362770000|2021-01-11 10:59:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1610362790000|2021-01-11 10:59:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|4
1610362800000|2021-01-11 11:00:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1610362840000|2021-01-11 11:00:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|14
1610362860000|2021-01-11 11:01:00|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1610362880000|2021-01-11 11:01:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1610362890000|2021-01-11 11:01:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610362910000|2021-01-11 11:01:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|8
1610362920000|2021-01-11 11:02:00|20480.1|20476.1|20481.7|20477.7|20484.8|20480.8|20480.1|20476.1|20
1610362930000|2021-01-11 11:02:10|||||||||1
1610362980000|2021-01-11 11:03:00|||||||||3
1610363040000|2021-01-11 11:04:00|||||||||8
1610363070000|2021-01-11 11:04:30|||||||||2
1610363100000|2021-01-11 11:05:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|9
1610363110000|2021-01-11 11:05:10|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1610363120000|2021-01-11 11:05:20|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|6
1610363130000|2021-01-11 11:05:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|7
1610363140000|2021-01-11 11:05:40|20484.8|20480.8|20489.5|20485.5|20489.5|20485.5|20484.8|20480.8|11
1610363150000|2021-01-11 11:05:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|7
1610363160000|2021-01-11 11:06:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1610363180000|2021-01-11 11:06:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|4
1610363190000|2021-01-11 11:06:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1610363200000|2021-01-11 11:06:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|1
1610363220000|2021-01-11 11:07:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|6
1610363240000|2021-01-11 11:07:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1610363250000|2021-01-11 11:07:30|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|6
1610363260000|2021-01-11 11:07:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610363280000|2021-01-11 11:08:00|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|7
1610363300000|2021-01-11 11:08:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610363310000|2021-01-11 11:08:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1610363320000|2021-01-11 11:08:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610363330000|2021-01-11 11:08:50|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1610363340000|2021-01-11 11:09:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1610363370000|2021-01-11 11:09:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|6
1610363380000|2021-01-11 11:09:40|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|5
1610363390000|2021-01-11 11:09:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610363400000|2021-01-11 11:10:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|21
1610363410000|2021-01-11 11:10:10|||||||||5
1610363420000|2021-01-11 11:10:20|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|9
1610363430000|2021-01-11 11:10:30|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|5
1610363440000|2021-01-11 11:10:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|1
1610363450000|2021-01-11 11:10:50|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|3
1610363460000|2021-01-11 11:11:00|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|5
1610363470000|2021-01-11 11:11:10|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1610363480000|2021-01-11 11:11:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610363500000|2021-01-11 11:11:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|27
1610363510000|2021-01-11 11:11:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1610363520000|2021-01-11 11:12:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|16
1610363530000|2021-01-11 11:12:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610363540000|2021-01-11 11:12:20|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|12
1610363550000|2021-01-11 11:12:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1610363560000|2021-01-11 11:12:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1610363570000|2021-01-11 11:12:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|11
1610363580000|2021-01-11 11:13:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|12
1610363590000|2021-01-11 11:13:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|7
1610363600000|2021-01-11 11:13:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1610363610000|2021-01-11 11:13:30|20497.3|20493.3|20491.1|20487.1|20500.4|20496.4|20491.1|20487.1|179
1610363640000|2021-01-11 11:14:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|11
1610363650000|2021-01-11 11:14:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610363670000|2021-01-11 11:14:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|5
1610363680000|2021-01-11 11:14:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610363690000|2021-01-11 11:14:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1610363700000|2021-01-11 11:15:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1610363710000|2021-01-11 11:15:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610363750000|2021-01-11 11:15:50|||||||||1
1610363760000|2021-01-11 11:16:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1610363770000|2021-01-11 11:16:10|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20489.5|20485.5|43
1610363780000|2021-01-11 11:16:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|5
1610363790000|2021-01-11 11:16:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610363800000|2021-01-11 11:16:40|||||||||3
1610363820000|2021-01-11 11:17:00|||||||||5
1610363830000|2021-01-11 11:17:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1610363840000|2021-01-11 11:17:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|0
1610363880000|2021-01-11 11:18:00|||||||||3
1610363910000|2021-01-11 11:18:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1610363920000|2021-01-11 11:18:40|||||||||1
1610363940000|2021-01-11 11:19:00|||||||||2
1610363950000|2021-01-11 11:19:10|||||||||6
1610363960000|2021-01-11 11:19:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|14
1610363990000|2021-01-11 11:19:50|||||||||7
1610364000000|2021-01-11 11:20:00|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|3
1610364010000|2021-01-11 11:20:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610364060000|2021-01-11 11:21:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|32
1610364080000|2021-01-11 11:21:20|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|16
1610364090000|2021-01-11 11:21:30|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|2
1610364110000|2021-01-11 11:21:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1610364120000|2021-01-11 11:22:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610364130000|2021-01-11 11:22:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1610364170000|2021-01-11 11:22:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1610364180000|2021-01-11 11:23:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|8
1610364240000|2021-01-11 11:24:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1610364250000|2021-01-11 11:24:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610364260000|2021-01-11 11:24:20|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1610364270000|2021-01-11 11:24:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1610364280000|2021-01-11 11:24:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|12
1610364300000|2021-01-11 11:25:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|6
1610364320000|2021-01-11 11:25:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|1
1610364330000|2021-01-11 11:25:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1610364340000|2021-01-11 11:25:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1610364350000|2021-01-11 11:25:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610364360000|2021-01-11 11:26:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|3
1610364370000|2021-01-11 11:26:10|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|1
1610364390000|2021-01-11 11:26:30|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610364400000|2021-01-11 11:26:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1610364440000|2021-01-11 11:27:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1610364450000|2021-01-11 11:27:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|17
1610364460000|2021-01-11 11:27:40|||||||||5
1610364480000|2021-01-11 11:28:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|15
1610364500000|2021-01-11 11:28:20|||||||||2
1610364510000|2021-01-11 11:28:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1610364530000|2021-01-11 11:28:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|8
1610364540000|2021-01-11 11:29:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1610364590000|2021-01-11 11:29:50|||||||||3
1610364610000|2021-01-11 11:30:10|||||||||5
1610364620000|2021-01-11 11:30:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1610364640000|2021-01-11 11:30:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1610364660000|2021-01-11 11:31:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|13
1610364680000|2021-01-11 11:31:20|||||||||2
1610364700000|2021-01-11 11:31:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1610364720000|2021-01-11 11:32:00|20502|20498|20502|20498|20502|20498|20502|20498|10
1610364730000|2021-01-11 11:32:10|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|2
1610364740000|2021-01-11 11:32:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1610364750000|2021-01-11 11:32:30|20502|20498|20502|20498|20503.6|20499.6|20502|20498|0
1610364760000|2021-01-11 11:32:40|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|1
1610364770000|2021-01-11 11:32:50|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|0
1610364780000|2021-01-11 11:33:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|1
1610364790000|2021-01-11 11:33:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1610364800000|2021-01-11 11:33:20|20502|20498|20502|20498|20502|20498|20502|20498|4
1610364820000|2021-01-11 11:33:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610364830000|2021-01-11 11:33:50|20502|20498|20502|20498|20502|20498|20502|20498|5
1610364840000|2021-01-11 11:34:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|3
1610364850000|2021-01-11 11:34:10|20502|20498|20502|20498|20502|20498|20502|20498|5
1610364860000|2021-01-11 11:34:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610364870000|2021-01-11 11:34:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|15
1610364890000|2021-01-11 11:34:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|67
1610364900000|2021-01-11 11:35:00|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|12
1610364910000|2021-01-11 11:35:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|2
1610364920000|2021-01-11 11:35:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1610364930000|2021-01-11 11:35:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610364950000|2021-01-11 11:35:50|||||||||5
1610364960000|2021-01-11 11:36:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1610364970000|2021-01-11 11:36:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1610364990000|2021-01-11 11:36:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1610365000000|2021-01-11 11:36:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610365020000|2021-01-11 11:37:00|||||||||6
1610365030000|2021-01-11 11:37:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|21
1610365070000|2021-01-11 11:37:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1610365080000|2021-01-11 11:38:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610365130000|2021-01-11 11:38:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|26
1610365140000|2021-01-11 11:39:00|||||||||1
1610365180000|2021-01-11 11:39:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|7
1610365190000|2021-01-11 11:39:50|20502|20498|20502|20498|20502|20498|20502|20498|2
1610365200000|2021-01-11 11:40:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|1
1610365210000|2021-01-11 11:40:10|||||||||2
1610365220000|2021-01-11 11:40:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|12
1610365230000|2021-01-11 11:40:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|0
1610365240000|2021-01-11 11:40:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|37
1610365250000|2021-01-11 11:40:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|5
1610365260000|2021-01-11 11:41:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|6
1610365270000|2021-01-11 11:41:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1610365280000|2021-01-11 11:41:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|35
1610365290000|2021-01-11 11:41:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|6
1610365300000|2021-01-11 11:41:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1610365310000|2021-01-11 11:41:50|||||||||1
1610365320000|2021-01-11 11:42:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1610365330000|2021-01-11 11:42:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1610365340000|2021-01-11 11:42:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610365350000|2021-01-11 11:42:30|||||||||4
1610365360000|2021-01-11 11:42:40|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|9
1610365370000|2021-01-11 11:42:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610365380000|2021-01-11 11:43:00|||||||||11
1610365390000|2021-01-11 11:43:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|31
1610365400000|2021-01-11 11:43:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1610365410000|2021-01-11 11:43:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1610365420000|2021-01-11 11:43:40|||||||||3
1610365430000|2021-01-11 11:43:50|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|6
1610365490000|2021-01-11 11:44:50|||||||||1
1610365550000|2021-01-11 11:45:50|||||||||1
1610365560000|2021-01-11 11:46:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|43
1610365570000|2021-01-11 11:46:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|40
1610365600000|2021-01-11 11:46:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1610365640000|2021-01-11 11:47:20|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|17
1610365660000|2021-01-11 11:47:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|11
1610365670000|2021-01-11 11:47:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|8
1610365680000|2021-01-11 11:48:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|10
1610365690000|2021-01-11 11:48:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1610365700000|2021-01-11 11:48:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610365710000|2021-01-11 11:48:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1610365720000|2021-01-11 11:48:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1610365730000|2021-01-11 11:48:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1610365750000|2021-01-11 11:49:10|||||||||2
1610365760000|2021-01-11 11:49:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610365770000|2021-01-11 11:49:30|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|0
1610365780000|2021-01-11 11:49:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1610365790000|2021-01-11 11:49:50|||||||||2
1610365800000|2021-01-11 11:50:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|2
1610365810000|2021-01-11 11:50:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|29
1610365830000|2021-01-11 11:50:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1610365840000|2021-01-11 11:50:40|||||||||7
1610365850000|2021-01-11 11:50:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|7
1610365860000|2021-01-11 11:51:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|18
1610365870000|2021-01-11 11:51:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1610365920000|2021-01-11 11:52:00|||||||||1
1610365960000|2021-01-11 11:52:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|35
1610365980000|2021-01-11 11:53:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1610365990000|2021-01-11 11:53:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20
1610366050000|2021-01-11 11:54:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1610366080000|2021-01-11 11:54:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|9
1610366090000|2021-01-11 11:54:50|||||||||3
1610366100000|2021-01-11 11:55:00|||||||||2
1610366140000|2021-01-11 11:55:40|||||||||25
1610366150000|2021-01-11 11:55:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|61
1610366160000|2021-01-11 11:56:00|||||||||1
1610366170000|2021-01-11 11:56:10|||||||||9
1610366180000|2021-01-11 11:56:20|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|32
1610366200000|2021-01-11 11:56:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610366210000|2021-01-11 11:56:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|22
1610366220000|2021-01-11 11:57:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610366250000|2021-01-11 11:57:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|3
1610366270000|2021-01-11 11:57:50|||||||||2
1610366280000|2021-01-11 11:58:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1610366290000|2021-01-11 11:58:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1610366340000|2021-01-11 11:59:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|26
1610366350000|2021-01-11 11:59:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1610366400000|2021-01-11 12:00:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|13
1610366410000|2021-01-11 12:00:10|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|9
1610366420000|2021-01-11 12:00:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1610366440000|2021-01-11 12:00:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|32
1610366470000|2021-01-11 12:01:10|||||||||2
1610366490000|2021-01-11 12:01:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|12
1610366500000|2021-01-11 12:01:40|||||||||8
1610366510000|2021-01-11 12:01:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|1
1610366530000|2021-01-11 12:02:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1610366550000|2021-01-11 12:02:30|||||||||4
1610366560000|2021-01-11 12:02:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1610366580000|2021-01-11 12:03:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1610366590000|2021-01-11 12:03:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1610366600000|2021-01-11 12:03:20|20497.3|20493.3|20492.6|20488.6|20497.3|20493.3|20492.6|20488.6|74
1610366610000|2021-01-11 12:03:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|9
1610366620000|2021-01-11 12:03:40|||||||||11
1610366630000|2021-01-11 12:03:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1610366640000|2021-01-11 12:04:00|||||||||9
1610366650000|2021-01-11 12:04:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610366660000|2021-01-11 12:04:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1610366670000|2021-01-11 12:04:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610366680000|2021-01-11 12:04:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1610366690000|2021-01-11 12:04:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610366700000|2021-01-11 12:05:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|7
1610366710000|2021-01-11 12:05:10|||||||||12
1610366720000|2021-01-11 12:05:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1610366740000|2021-01-11 12:05:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1610366770000|2021-01-11 12:06:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1610366790000|2021-01-11 12:06:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|14
1610366800000|2021-01-11 12:06:40|||||||||7
1610366820000|2021-01-11 12:07:00|||||||||1
1610366840000|2021-01-11 12:07:20|||||||||3
1610366850000|2021-01-11 12:07:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1610366860000|2021-01-11 12:07:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|12
1610366870000|2021-01-11 12:07:50|||||||||31
1610366880000|2021-01-11 12:08:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|9
1610366890000|2021-01-11 12:08:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|16
1610366910000|2021-01-11 12:08:30|||||||||1
1610366920000|2021-01-11 12:08:40|||||||||3
1610366930000|2021-01-11 12:08:50|||||||||3
1610366940000|2021-01-11 12:09:00|||||||||4
1610366950000|2021-01-11 12:09:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1610367030000|2021-01-11 12:10:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|5
1610367040000|2021-01-11 12:10:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1610367050000|2021-01-11 12:10:50|||||||||3
1610367060000|2021-01-11 12:11:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1610367080000|2021-01-11 12:11:20|||||||||7
1610367090000|2021-01-11 12:11:30|||||||||3
1610367100000|2021-01-11 12:11:40|||||||||8
1610367110000|2021-01-11 12:11:50|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|17
1610367120000|2021-01-11 12:12:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1610367130000|2021-01-11 12:12:10|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|2
1610367140000|2021-01-11 12:12:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1610367160000|2021-01-11 12:12:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|19
1610367180000|2021-01-11 12:13:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|17
1610367230000|2021-01-11 12:13:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|18
1610367240000|2021-01-11 12:14:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610367250000|2021-01-11 12:14:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|10
1610367260000|2021-01-11 12:14:20|20512.9|20508.9|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|9
1610367270000|2021-01-11 12:14:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|22
1610367280000|2021-01-11 12:14:40|||||||||16
1610367290000|2021-01-11 12:14:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|22
1610367300000|2021-01-11 12:15:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1610367310000|2021-01-11 12:15:10|||||||||8
1610367320000|2021-01-11 12:15:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|12
1610367330000|2021-01-11 12:15:30|||||||||1
1610367370000|2021-01-11 12:16:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|13
1610367380000|2021-01-11 12:16:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1610367400000|2021-01-11 12:16:40|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|43
1610367410000|2021-01-11 12:16:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610367420000|2021-01-11 12:17:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1610367440000|2021-01-11 12:17:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1610367450000|2021-01-11 12:17:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|6
1610367460000|2021-01-11 12:17:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1610367470000|2021-01-11 12:17:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610367480000|2021-01-11 12:18:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610367490000|2021-01-11 12:18:10|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|6
1610367500000|2021-01-11 12:18:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1610367540000|2021-01-11 12:19:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|30
1610367550000|2021-01-11 12:19:10|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|24
1610367560000|2021-01-11 12:19:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1610367570000|2021-01-11 12:19:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|17
1610367580000|2021-01-11 12:19:40|||||||||1
1610367590000|2021-01-11 12:19:50|||||||||3
1610367600000|2021-01-11 12:20:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|16
1610367610000|2021-01-11 12:20:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|9
1610367620000|2021-01-11 12:20:20|||||||||6
1610367630000|2021-01-11 12:20:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1610367640000|2021-01-11 12:20:40|||||||||3
1610367660000|2021-01-11 12:21:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|36
1610367670000|2021-01-11 12:21:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|20
1610367680000|2021-01-11 12:21:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|16
1610367720000|2021-01-11 12:22:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|4
1610367730000|2021-01-11 12:22:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20
1610367740000|2021-01-11 12:22:20|||||||||7
1610367750000|2021-01-11 12:22:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1610367770000|2021-01-11 12:22:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|12
1610367780000|2021-01-11 12:23:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|48
1610367790000|2021-01-11 12:23:10|||||||||51
1610367800000|2021-01-11 12:23:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1610367840000|2021-01-11 12:24:00|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|17
1610367850000|2021-01-11 12:24:10|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|3
1610367860000|2021-01-11 12:24:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610367870000|2021-01-11 12:24:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|4
1610367890000|2021-01-11 12:24:50|||||||||5
1610367900000|2021-01-11 12:25:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1610367920000|2021-01-11 12:25:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|28
1610367940000|2021-01-11 12:25:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|22
1610367950000|2021-01-11 12:25:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|10
1610367970000|2021-01-11 12:26:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|2
1610367980000|2021-01-11 12:26:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610367990000|2021-01-11 12:26:30|||||||||7
1610368000000|2021-01-11 12:26:40|||||||||2
1610368010000|2021-01-11 12:26:50|||||||||2
1610368020000|2021-01-11 12:27:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1610368030000|2021-01-11 12:27:10|||||||||1
1610368060000|2021-01-11 12:27:40|||||||||1
1610368070000|2021-01-11 12:27:50|||||||||3
1610368080000|2021-01-11 12:28:00|||||||||6
1610368110000|2021-01-11 12:28:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610368120000|2021-01-11 12:28:40|||||||||5
1610368130000|2021-01-11 12:28:50|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|16
1610368140000|2021-01-11 12:29:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|12
1610368160000|2021-01-11 12:29:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|12
1610368170000|2021-01-11 12:29:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610368200000|2021-01-11 12:30:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|18
1610368210000|2021-01-11 12:30:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1610368220000|2021-01-11 12:30:20|||||||||2
1610368240000|2021-01-11 12:30:40|||||||||6
1610368250000|2021-01-11 12:30:50|||||||||4
1610368260000|2021-01-11 12:31:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1610368280000|2021-01-11 12:31:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1610368290000|2021-01-11 12:31:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|22
1610368300000|2021-01-11 12:31:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|6
1610368310000|2021-01-11 12:31:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1610368320000|2021-01-11 12:32:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|21
1610368330000|2021-01-11 12:32:10|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|4
1610368340000|2021-01-11 12:32:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1610368360000|2021-01-11 12:32:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|10
1610368370000|2021-01-11 12:32:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|13
1610368380000|2021-01-11 12:33:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|28
1610368390000|2021-01-11 12:33:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|63
1610368400000|2021-01-11 12:33:20|20505.1|20501.1|20508.3|20504.3|20509.8|20505.8|20505.1|20501.1|13
1610368410000|2021-01-11 12:33:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1610368430000|2021-01-11 12:33:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1610368470000|2021-01-11 12:34:30|||||||||1
1610368490000|2021-01-11 12:34:50|||||||||24
1610368500000|2021-01-11 12:35:00|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20508.3|20504.3|19
1610368510000|2021-01-11 12:35:10|||||||||4
1610368520000|2021-01-11 12:35:20|||||||||3
1610368550000|2021-01-11 12:35:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1610368560000|2021-01-11 12:36:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|20
1610368570000|2021-01-11 12:36:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1610368580000|2021-01-11 12:36:20|||||||||9
1610368590000|2021-01-11 12:36:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1610368600000|2021-01-11 12:36:40|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1610368610000|2021-01-11 12:36:50|||||||||1
1610368620000|2021-01-11 12:37:00|||||||||28
1610368630000|2021-01-11 12:37:10|||||||||1
1610368640000|2021-01-11 12:37:20|||||||||2
1610368660000|2021-01-11 12:37:40|||||||||4
1610368710000|2021-01-11 12:38:30|||||||||4
1610368730000|2021-01-11 12:38:50|||||||||2
1610368740000|2021-01-11 12:39:00|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|30
1610368750000|2021-01-11 12:39:10|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|17
1610368790000|2021-01-11 12:39:50|||||||||5
1610368800000|2021-01-11 12:40:00|||||||||7
1610368810000|2021-01-11 12:40:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|21
1610368820000|2021-01-11 12:40:20|20516.1|20512.1|20508.3|20504.3|20516.1|20512.1|20508.3|20504.3|15
1610368830000|2021-01-11 12:40:30|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|24
1610368840000|2021-01-11 12:40:40|20508.3|20504.3|20511.4|20507.4|20512.9|20508.9|20508.3|20504.3|7
1610368850000|2021-01-11 12:40:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610368860000|2021-01-11 12:41:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|10
1610368870000|2021-01-11 12:41:10|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|9
1610368880000|2021-01-11 12:41:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1610368890000|2021-01-11 12:41:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1610368900000|2021-01-11 12:41:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|66
1610368960000|2021-01-11 12:42:40|||||||||5
1610368970000|2021-01-11 12:42:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1610368980000|2021-01-11 12:43:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|7
1610368990000|2021-01-11 12:43:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1610369000000|2021-01-11 12:43:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|15
1610369010000|2021-01-11 12:43:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|40
1610369020000|2021-01-11 12:43:40|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|10
1610369030000|2021-01-11 12:43:50|||||||||8
1610369040000|2021-01-11 12:44:00|20498.9|20494.9|20500.4|20496.4|20502|20498|20497.3|20493.3|86
1610369050000|2021-01-11 12:44:10|20498.9|20494.9|20495.8|20491.8|20498.9|20494.9|20495.8|20491.8|21
1610369070000|2021-01-11 12:44:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1610369080000|2021-01-11 12:44:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1610369090000|2021-01-11 12:44:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|5
1610369100000|2021-01-11 12:45:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610369110000|2021-01-11 12:45:10|||||||||10
1610369130000|2021-01-11 12:45:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1610369140000|2021-01-11 12:45:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1610369150000|2021-01-11 12:45:50|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|43
1610369160000|2021-01-11 12:46:00|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1610369200000|2021-01-11 12:46:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1610369210000|2021-01-11 12:46:50|||||||||10
1610369230000|2021-01-11 12:47:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|14
1610369240000|2021-01-11 12:47:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|4
1610369270000|2021-01-11 12:47:50|||||||||6
1610369280000|2021-01-11 12:48:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|8
1610369300000|2021-01-11 12:48:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|72
1610369310000|2021-01-11 12:48:30|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|20
1610369320000|2021-01-11 12:48:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1610369330000|2021-01-11 12:48:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1610369340000|2021-01-11 12:49:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|10
1610369350000|2021-01-11 12:49:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|18
1610369360000|2021-01-11 12:49:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1610369390000|2021-01-11 12:49:50|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|52
1610369400000|2021-01-11 12:50:00|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|30
1610369420000|2021-01-11 12:50:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1610369430000|2021-01-11 12:50:30|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|24
1610369440000|2021-01-11 12:50:40|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|16
1610369450000|2021-01-11 12:50:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|3
1610369460000|2021-01-11 12:51:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|8
1610369470000|2021-01-11 12:51:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|19
1610369480000|2021-01-11 12:51:20|||||||||1
1610369530000|2021-01-11 12:52:10|||||||||3
1610369560000|2021-01-11 12:52:40|||||||||17
1610369570000|2021-01-11 12:52:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1610369580000|2021-01-11 12:53:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|20
1610369590000|2021-01-11 12:53:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|20
1610369600000|2021-01-11 12:53:20|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1610369610000|2021-01-11 12:53:30|||||||||1
1610369630000|2021-01-11 12:53:50|||||||||5
1610369650000|2021-01-11 12:54:10|||||||||5
1610369660000|2021-01-11 12:54:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1610369690000|2021-01-11 12:54:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|8
1610369700000|2021-01-11 12:55:00|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|32
1610369740000|2021-01-11 12:55:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|24
1610369770000|2021-01-11 12:56:10|||||||||27
1610369780000|2021-01-11 12:56:20|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|14
1610369800000|2021-01-11 12:56:40|||||||||18
1610369810000|2021-01-11 12:56:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1610369850000|2021-01-11 12:57:30|||||||||8
1610369860000|2021-01-11 12:57:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1610369870000|2021-01-11 12:57:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610369890000|2021-01-11 12:58:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|4
1610369900000|2021-01-11 12:58:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1610369910000|2021-01-11 12:58:30|||||||||5
1610369970000|2021-01-11 12:59:30|||||||||2
1610369980000|2021-01-11 12:59:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|33
1610369990000|2021-01-11 12:59:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|14
1610370000000|2021-01-11 13:00:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|27
1610370010000|2021-01-11 13:00:10|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|8
1610370020000|2021-01-11 13:00:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1610370030000|2021-01-11 13:00:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1610370040000|2021-01-11 13:00:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|10
1610370050000|2021-01-11 13:00:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|9
1610370060000|2021-01-11 13:01:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|15
1610370070000|2021-01-11 13:01:10|||||||||1
1610370080000|2021-01-11 13:01:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1610370090000|2021-01-11 13:01:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1610370100000|2021-01-11 13:01:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1610370110000|2021-01-11 13:01:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|2
1610370120000|2021-01-11 13:02:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1610370130000|2021-01-11 13:02:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20
1610370150000|2021-01-11 13:02:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1610370160000|2021-01-11 13:02:40|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|11
1610370180000|2021-01-11 13:03:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|9
1610370190000|2021-01-11 13:03:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1610370200000|2021-01-11 13:03:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|2
1610370210000|2021-01-11 13:03:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1610370220000|2021-01-11 13:03:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1610370230000|2021-01-11 13:03:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|25
1610370240000|2021-01-11 13:04:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|12
1610370260000|2021-01-11 13:04:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|43
1610370270000|2021-01-11 13:04:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|37
1610370280000|2021-01-11 13:04:40|20480.1|20476.1|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|10
1610370300000|2021-01-11 13:05:00|||||||||2
1610370320000|2021-01-11 13:05:20|||||||||6
1610370330000|2021-01-11 13:05:30|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|3
1610370350000|2021-01-11 13:05:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1610370360000|2021-01-11 13:06:00|||||||||7
1610370370000|2021-01-11 13:06:10|||||||||7
1610370380000|2021-01-11 13:06:20|||||||||5
1610370410000|2021-01-11 13:06:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|28
1610370420000|2021-01-11 13:07:00|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|24
1610370430000|2021-01-11 13:07:10|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1610370450000|2021-01-11 13:07:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|44
1610370490000|2021-01-11 13:08:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|11
1610370510000|2021-01-11 13:08:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|33
1610370520000|2021-01-11 13:08:40|||||||||16
1610370530000|2021-01-11 13:08:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|26
1610370540000|2021-01-11 13:09:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|11
1610370560000|2021-01-11 13:09:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|17
1610370570000|2021-01-11 13:09:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1610370580000|2021-01-11 13:09:40|||||||||1
1610370590000|2021-01-11 13:09:50|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|7
1610370600000|2021-01-11 13:10:00|||||||||26
1610370610000|2021-01-11 13:10:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|18
1610370640000|2021-01-11 13:10:40|||||||||5
1610370660000|2021-01-11 13:11:00|||||||||15
1610370670000|2021-01-11 13:11:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|30
1610370680000|2021-01-11 13:11:20|||||||||9
1610370690000|2021-01-11 13:11:30|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|5
1610370700000|2021-01-11 13:11:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|10
1610370710000|2021-01-11 13:11:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|4
1610370720000|2021-01-11 13:12:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1610370730000|2021-01-11 13:12:10|20466.1|20462.1|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|79
1610370760000|2021-01-11 13:12:40|20466.1|20462.1|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|58
1610370770000|2021-01-11 13:12:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|17
1610370780000|2021-01-11 13:13:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|39
1610370790000|2021-01-11 13:13:10|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|18
1610370800000|2021-01-11 13:13:20|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|29
1610370810000|2021-01-11 13:13:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1610370820000|2021-01-11 13:13:40|||||||||11
1610370830000|2021-01-11 13:13:50|||||||||26
1610370840000|2021-01-11 13:14:00|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|3
1610370850000|2021-01-11 13:14:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610370860000|2021-01-11 13:14:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610370870000|2021-01-11 13:14:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|18
1610370890000|2021-01-11 13:14:50|||||||||6
1610370900000|2021-01-11 13:15:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|39
1610370910000|2021-01-11 13:15:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|21
1610370920000|2021-01-11 13:15:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|19
1610370940000|2021-01-11 13:15:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|14
1610370950000|2021-01-11 13:15:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610370960000|2021-01-11 13:16:00|20461.4|20457.4|20456.7|20452.7|20466.1|20462.1|20456.7|20452.7|53
1610370970000|2021-01-11 13:16:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|6
1610370980000|2021-01-11 13:16:20|||||||||13
1610370990000|2021-01-11 13:16:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1610371010000|2021-01-11 13:16:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|14
1610371020000|2021-01-11 13:17:00|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|31
1610371030000|2021-01-11 13:17:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|7
1610371050000|2021-01-11 13:17:30|20452|20448|20452|20448|20453.6|20449.6|20452|20448|17
1610371060000|2021-01-11 13:17:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|16
1610371070000|2021-01-11 13:17:50|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|4
1610371080000|2021-01-11 13:18:00|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|5
1610371100000|2021-01-11 13:18:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|81
1610371110000|2021-01-11 13:18:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1610371120000|2021-01-11 13:18:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610371130000|2021-01-11 13:18:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|10
1610371140000|2021-01-11 13:19:00|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|10
1610371150000|2021-01-11 13:19:10|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|18
1610371160000|2021-01-11 13:19:20|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|2
1610371170000|2021-01-11 13:19:30|||||||||2
1610371180000|2021-01-11 13:19:40|||||||||2
1610371190000|2021-01-11 13:19:50|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20452|20448|61
1610371200000|2021-01-11 13:20:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|11
1610371210000|2021-01-11 13:20:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|22
1610371220000|2021-01-11 13:20:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|6
1610371230000|2021-01-11 13:20:30|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|23
1610371260000|2021-01-11 13:21:00|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|45
1610371270000|2021-01-11 13:21:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|16
1610371300000|2021-01-11 13:21:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|12
1610371310000|2021-01-11 13:21:50|||||||||2
1610371320000|2021-01-11 13:22:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|13
1610371350000|2021-01-11 13:22:30|20444.2|20440.2|20437.9|20433.9|20447.3|20443.3|20437.9|20433.9|58
1610371360000|2021-01-11 13:22:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|51
1610371370000|2021-01-11 13:22:50|20436.4|20432.4|20433.3|20429.3|20437.9|20433.9|20431.7|20427.7|30
1610371380000|2021-01-11 13:23:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1610371390000|2021-01-11 13:23:10|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|8
1610371400000|2021-01-11 13:23:20|20428.6|20424.6|20422.3|20418.3|20430.1|20426.1|20422.3|20418.3|258
1610371410000|2021-01-11 13:23:30|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|84
1610371420000|2021-01-11 13:23:40|||||||||75
1610371430000|2021-01-11 13:23:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|51
1610371440000|2021-01-11 13:24:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|41
1610371450000|2021-01-11 13:24:10|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|16
1610371460000|2021-01-11 13:24:20|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|9
1610371470000|2021-01-11 13:24:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610371480000|2021-01-11 13:24:40|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|7
1610371490000|2021-01-11 13:24:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|5
1610371500000|2021-01-11 13:25:00|20433.3|20429.3|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|37
1610371510000|2021-01-11 13:25:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20433.3|20429.3|50
1610371520000|2021-01-11 13:25:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|37
1610371530000|2021-01-11 13:25:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|10
1610371540000|2021-01-11 13:25:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|23
1610371550000|2021-01-11 13:25:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|38
1610371560000|2021-01-11 13:26:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|19
1610371570000|2021-01-11 13:26:10|20439.5|20435.5|20442.6|20438.6|20444.2|20440.2|20439.5|20435.5|19
1610371580000|2021-01-11 13:26:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610371590000|2021-01-11 13:26:30|20442.6|20438.6|20445.8|20441.8|20445.8|20441.8|20442.6|20438.6|15
1610371600000|2021-01-11 13:26:40|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|13
1610371610000|2021-01-11 13:26:50|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|30
1610371620000|2021-01-11 13:27:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20445.8|20441.8|5
1610371630000|2021-01-11 13:27:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|3
1610371640000|2021-01-11 13:27:20|20445.8|20441.8|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|27
1610371650000|2021-01-11 13:27:30|20439.5|20435.5|20436.4|20432.4|20439.5|20435.5|20434.8|20430.8|37
1610371660000|2021-01-11 13:27:40|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|5
1610371670000|2021-01-11 13:27:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|2
1610371680000|2021-01-11 13:28:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|16
1610371690000|2021-01-11 13:28:10|||||||||4
1610371700000|2021-01-11 13:28:20|20436.4|20432.4|20441.1|20437.1|20441.1|20437.1|20436.4|20432.4|24
1610371710000|2021-01-11 13:28:30|20442.6|20438.6|20442.6|20438.6|20445.8|20441.8|20442.6|20438.6|26
1610371720000|2021-01-11 13:28:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1610371730000|2021-01-11 13:28:50|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|8
1610371740000|2021-01-11 13:29:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|3
1610371750000|2021-01-11 13:29:10|20445.8|20441.8|20450.4|20446.4|20450.4|20446.4|20445.8|20441.8|13
1610371760000|2021-01-11 13:29:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|7
1610371770000|2021-01-11 13:29:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|10
1610371780000|2021-01-11 13:29:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|23
1610371790000|2021-01-11 13:29:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|5
1610371800000|2021-01-11 13:30:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|8
1610371810000|2021-01-11 13:30:10|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|99
1610371830000|2021-01-11 13:30:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|7
1610371840000|2021-01-11 13:30:40|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|19
1610371850000|2021-01-11 13:30:50|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|22
1610371860000|2021-01-11 13:31:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|12
1610371870000|2021-01-11 13:31:10|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|6
1610371880000|2021-01-11 13:31:20|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|2
1610371890000|2021-01-11 13:31:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|27
1610371900000|2021-01-11 13:31:40|||||||||6
1610371910000|2021-01-11 13:31:50|20455.1|20451.1|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|31
1610371920000|2021-01-11 13:32:00|||||||||2
1610371930000|2021-01-11 13:32:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|157
1610371940000|2021-01-11 13:32:20|20456.7|20452.7|20462.9|20458.9|20462.9|20458.9|20456.7|20452.7|20
1610371950000|2021-01-11 13:32:30|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1610371960000|2021-01-11 13:32:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|18
1610371970000|2021-01-11 13:32:50|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20467.6|20463.6|30
1610371980000|2021-01-11 13:33:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|19
1610371990000|2021-01-11 13:33:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1610372000000|2021-01-11 13:33:20|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|16
1610372010000|2021-01-11 13:33:30|20470.8|20466.8|20467.6|20463.6|20470.8|20466.8|20467.6|20463.6|18
1610372020000|2021-01-11 13:33:40|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|44
1610372030000|2021-01-11 13:33:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|45
1610372040000|2021-01-11 13:34:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|11
1610372050000|2021-01-11 13:34:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|12
1610372100000|2021-01-11 13:35:00|20475.4|20471.4|20481.7|20477.7|20483.3|20479.3|20475.4|20471.4|62
1610372110000|2021-01-11 13:35:10|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|155
1610372120000|2021-01-11 13:35:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|17
1610372130000|2021-01-11 13:35:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|19
1610372140000|2021-01-11 13:35:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1610372150000|2021-01-11 13:35:50|20486.4|20482.4|20489.5|20485.5|20491.1|20487.1|20484.8|20480.8|17
1610372160000|2021-01-11 13:36:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|46
1610372170000|2021-01-11 13:36:10|||||||||1
1610372180000|2021-01-11 13:36:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|31
1610372190000|2021-01-11 13:36:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|32
1610372200000|2021-01-11 13:36:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|19
1610372210000|2021-01-11 13:36:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|22
1610372220000|2021-01-11 13:37:00|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|88
1610372230000|2021-01-11 13:37:10|20486.4|20482.4|20481.7|20477.7|20489.5|20485.5|20481.7|20477.7|20
1610372240000|2021-01-11 13:37:20|20483.3|20479.3|20480.1|20476.1|20484.8|20480.8|20480.1|20476.1|15
1610372250000|2021-01-11 13:37:30|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|6
1610372260000|2021-01-11 13:37:40|||||||||7
1610372270000|2021-01-11 13:37:50|20480.1|20476.1|20475.4|20471.4|20480.1|20476.1|20475.4|20471.4|9
1610372280000|2021-01-11 13:38:00|20477|20473|20480.1|20476.1|20480.1|20476.1|20477|20473|13
1610372290000|2021-01-11 13:38:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|3
1610372300000|2021-01-11 13:38:20|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|2
1610372310000|2021-01-11 13:38:30|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|1
1610372320000|2021-01-11 13:38:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|16
1610372330000|2021-01-11 13:38:50|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|34
1610372340000|2021-01-11 13:39:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|16
1610372350000|2021-01-11 13:39:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20483.3|20479.3|25
1610372360000|2021-01-11 13:39:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|23
1610372370000|2021-01-11 13:39:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610372380000|2021-01-11 13:39:40|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|0
1610372390000|2021-01-11 13:39:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|2
1610372400000|2021-01-11 13:40:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610372410000|2021-01-11 13:40:10|20487.9|20483.9|20491.1|20487.1|20492.6|20488.6|20487.9|20483.9|31
1610372420000|2021-01-11 13:40:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|26
1610372430000|2021-01-11 13:40:30|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|27
1610372440000|2021-01-11 13:40:40|||||||||15
1610372450000|2021-01-11 13:40:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610372460000|2021-01-11 13:41:00|20486.4|20482.4|20494.2|20490.2|20497.3|20493.3|20486.4|20482.4|111
1610372480000|2021-01-11 13:41:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|35
1610372490000|2021-01-11 13:41:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|26
1610372500000|2021-01-11 13:41:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|21
1610372510000|2021-01-11 13:41:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1610372520000|2021-01-11 13:42:00|20492.6|20488.6|20492.6|20488.6|20497.3|20493.3|20491.1|20487.1|33
1610372530000|2021-01-11 13:42:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1610372540000|2021-01-11 13:42:20|||||||||2
1610372550000|2021-01-11 13:42:30|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|64
1610372560000|2021-01-11 13:42:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1610372570000|2021-01-11 13:42:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610372580000|2021-01-11 13:43:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|33
1610372590000|2021-01-11 13:43:10|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1610372600000|2021-01-11 13:43:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|11
1610372610000|2021-01-11 13:43:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1610372620000|2021-01-11 13:43:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1610372630000|2021-01-11 13:43:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1610372640000|2021-01-11 13:44:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610372650000|2021-01-11 13:44:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1610372660000|2021-01-11 13:44:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|17
1610372670000|2021-01-11 13:44:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|25
1610372680000|2021-01-11 13:44:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|32
1610372690000|2021-01-11 13:44:50|||||||||10
1610372700000|2021-01-11 13:45:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1610372710000|2021-01-11 13:45:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|52
1610372720000|2021-01-11 13:45:20|||||||||2
1610372730000|2021-01-11 13:45:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|5
1610372740000|2021-01-11 13:45:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|36
1610372750000|2021-01-11 13:45:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|25
1610372760000|2021-01-11 13:46:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|23
1610372770000|2021-01-11 13:46:10|20487.9|20483.9|20483.3|20479.3|20487.9|20483.9|20481.7|20477.7|12
1610372780000|2021-01-11 13:46:20|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|34
1610372790000|2021-01-11 13:46:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1610372800000|2021-01-11 13:46:40|||||||||1
1610372810000|2021-01-11 13:46:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|14
1610372820000|2021-01-11 13:47:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1610372830000|2021-01-11 13:47:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|14
1610372840000|2021-01-11 13:47:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1610372850000|2021-01-11 13:47:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610372860000|2021-01-11 13:47:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|4
1610372870000|2021-01-11 13:47:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|38
1610372880000|2021-01-11 13:48:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610372890000|2021-01-11 13:48:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|7
1610372900000|2021-01-11 13:48:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610372910000|2021-01-11 13:48:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|7
1610372920000|2021-01-11 13:48:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610372930000|2021-01-11 13:48:50|||||||||21
1610372940000|2021-01-11 13:49:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1610372950000|2021-01-11 13:49:10|||||||||24
1610372970000|2021-01-11 13:49:30|||||||||24
1610372980000|2021-01-11 13:49:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1610372990000|2021-01-11 13:49:50|20491.1|20487.1|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|39
1610373000000|2021-01-11 13:50:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|40
1610373010000|2021-01-11 13:50:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1610373020000|2021-01-11 13:50:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|11
1610373030000|2021-01-11 13:50:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|28
1610373040000|2021-01-11 13:50:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|12
1610373050000|2021-01-11 13:50:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|8
1610373090000|2021-01-11 13:51:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|27
1610373100000|2021-01-11 13:51:40|20495.8|20491.8|20492.6|20488.6|20495.8|20491.8|20491.1|20487.1|14
1610373110000|2021-01-11 13:51:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|19
1610373120000|2021-01-11 13:52:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|13
1610373130000|2021-01-11 13:52:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|18
1610373140000|2021-01-11 13:52:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|9
1610373150000|2021-01-11 13:52:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1610373160000|2021-01-11 13:52:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1610373170000|2021-01-11 13:52:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|35
1610373180000|2021-01-11 13:53:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|14
1610373190000|2021-01-11 13:53:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|9
1610373200000|2021-01-11 13:53:20|||||||||1
1610373220000|2021-01-11 13:53:40|||||||||12
1610373230000|2021-01-11 13:53:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|27
1610373240000|2021-01-11 13:54:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|18
1610373250000|2021-01-11 13:54:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|50
1610373260000|2021-01-11 13:54:20|||||||||7
1610373270000|2021-01-11 13:54:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|31
1610373280000|2021-01-11 13:54:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1610373290000|2021-01-11 13:54:50|||||||||9
1610373300000|2021-01-11 13:55:00|||||||||19
1610373310000|2021-01-11 13:55:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|20
1610373320000|2021-01-11 13:55:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|83
1610373330000|2021-01-11 13:55:30|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|43
1610373340000|2021-01-11 13:55:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|24
1610373350000|2021-01-11 13:55:50|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|22
1610373360000|2021-01-11 13:56:00|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|15
1610373370000|2021-01-11 13:56:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610373380000|2021-01-11 13:56:20|20514.5|20510.5|20525.4|20521.4|20525.4|20521.4|20514.5|20510.5|57
1610373390000|2021-01-11 13:56:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|38
1610373400000|2021-01-11 13:56:40|20527|20523|20528.6|20524.6|20531.7|20527.7|20527|20523|42
1610373410000|2021-01-11 13:56:50|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|61
1610373420000|2021-01-11 13:57:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|13
1610373430000|2021-01-11 13:57:10|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|14
1610373440000|2021-01-11 13:57:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|115
1610373450000|2021-01-11 13:57:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|22
1610373460000|2021-01-11 13:57:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|59
1610373470000|2021-01-11 13:57:50|||||||||4
1610373480000|2021-01-11 13:58:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|79
1610373490000|2021-01-11 13:58:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|33
1610373500000|2021-01-11 13:58:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|16
1610373510000|2021-01-11 13:58:30|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|7
1610373520000|2021-01-11 13:58:40|20531.7|20527.7|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|51
1610373530000|2021-01-11 13:58:50|20525.4|20521.4|20512.9|20508.9|20525.4|20521.4|20494.2|20490.2|111
1610373540000|2021-01-11 13:59:00|20511.4|20507.4|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|10
1610373550000|2021-01-11 13:59:10|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|45
1610373560000|2021-01-11 13:59:20|||||||||5
1610373570000|2021-01-11 13:59:30|20506.7|20502.7|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|38
1610373580000|2021-01-11 13:59:40|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20505.1|20501.1|37
1610373590000|2021-01-11 13:59:50|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|26
1610373600000|2021-01-11 14:00:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|39
1610373610000|2021-01-11 14:00:10|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|16
1610373620000|2021-01-11 14:00:20|20491.1|20487.1|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|25
1610373630000|2021-01-11 14:00:30|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|15
1610373650000|2021-01-11 14:00:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1610373660000|2021-01-11 14:01:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|23
1610373670000|2021-01-11 14:01:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610373680000|2021-01-11 14:01:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1610373690000|2021-01-11 14:01:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|19
1610373700000|2021-01-11 14:01:40|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|51
1610373720000|2021-01-11 14:02:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|19
1610373730000|2021-01-11 14:02:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|23
1610373740000|2021-01-11 14:02:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|28
1610373750000|2021-01-11 14:02:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|29
1610373760000|2021-01-11 14:02:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|12
1610373770000|2021-01-11 14:02:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1610373780000|2021-01-11 14:03:00|20503.6|20499.6|20505.1|20501.1|20509.8|20505.8|20503.6|20499.6|12
1610373790000|2021-01-11 14:03:10|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|16
1610373800000|2021-01-11 14:03:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20502|20498|7
1610373810000|2021-01-11 14:03:30|20502|20498|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|22
1610373820000|2021-01-11 14:03:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|18
1610373830000|2021-01-11 14:03:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1610373840000|2021-01-11 14:04:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1610373850000|2021-01-11 14:04:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|21
1610373860000|2021-01-11 14:04:20|20495.8|20491.8|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|14
1610373870000|2021-01-11 14:04:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|60
1610373880000|2021-01-11 14:04:40|||||||||18
1610373890000|2021-01-11 14:04:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1610373900000|2021-01-11 14:05:00|||||||||6
1610373910000|2021-01-11 14:05:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|5
1610373920000|2021-01-11 14:05:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1610373930000|2021-01-11 14:05:30|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|32
1610373940000|2021-01-11 14:05:40|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|28
1610373950000|2021-01-11 14:05:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|17
1610373960000|2021-01-11 14:06:00|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|45
1610373970000|2021-01-11 14:06:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|20
1610373980000|2021-01-11 14:06:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|15
1610373990000|2021-01-11 14:06:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|29
1610374000000|2021-01-11 14:06:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|14
1610374010000|2021-01-11 14:06:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|53
1610374020000|2021-01-11 14:07:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|12
1610374030000|2021-01-11 14:07:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|31
1610374040000|2021-01-11 14:07:20|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|42
1610374050000|2021-01-11 14:07:30|20464.5|20460.5|20456.7|20452.7|20464.5|20460.5|20456.7|20452.7|29
1610374060000|2021-01-11 14:07:40|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|63
1610374070000|2021-01-11 14:07:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|15
1610374080000|2021-01-11 14:08:00|||||||||24
1610374090000|2021-01-11 14:08:10|||||||||4
1610374100000|2021-01-11 14:08:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|5
1610374110000|2021-01-11 14:08:30|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|24
1610374120000|2021-01-11 14:08:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1610374130000|2021-01-11 14:08:50|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|18
1610374140000|2021-01-11 14:09:00|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|14
1610374150000|2021-01-11 14:09:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|1
1610374160000|2021-01-11 14:09:20|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|11
1610374170000|2021-01-11 14:09:30|||||||||13
1610374180000|2021-01-11 14:09:40|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|29
1610374190000|2021-01-11 14:09:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|23
1610374200000|2021-01-11 14:10:00|20455.1|20451.1|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|62
1610374210000|2021-01-11 14:10:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|18
1610374220000|2021-01-11 14:10:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|82
1610374230000|2021-01-11 14:10:30|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|50
1610374240000|2021-01-11 14:10:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|28
1610374250000|2021-01-11 14:10:50|||||||||58
1610374260000|2021-01-11 14:11:00|20447.3|20443.3|20448.9|20444.9|20453.6|20449.6|20445.8|20441.8|51
1610374270000|2021-01-11 14:11:10|20447.3|20443.3|20442.6|20438.6|20448.9|20444.9|20441.1|20437.1|73
1610374280000|2021-01-11 14:11:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|30
1610374290000|2021-01-11 14:11:30|20439.5|20435.5|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|82
1610374300000|2021-01-11 14:11:40|20437.9|20433.9|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|71
1610374310000|2021-01-11 14:11:50|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|93
1610374320000|2021-01-11 14:12:00|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|92
1610374330000|2021-01-11 14:12:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|45
1610374340000|2021-01-11 14:12:20|20427|20423|20431.7|20427.7|20431.7|20427.7|20427|20423|57
1610374350000|2021-01-11 14:12:30|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20433.3|20429.3|51
1610374360000|2021-01-11 14:12:40|20431.7|20427.7|20430.1|20426.1|20434.8|20430.8|20430.1|20426.1|60
1610374370000|2021-01-11 14:12:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|52
1610374380000|2021-01-11 14:13:00|20431.7|20427.7|20437.9|20433.9|20441.1|20437.1|20431.7|20427.7|86
1610374390000|2021-01-11 14:13:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|70
1610374400000|2021-01-11 14:13:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|15
1610374410000|2021-01-11 14:13:30|20433.3|20429.3|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|39
1610374420000|2021-01-11 14:13:40|20434.8|20430.8|20436.4|20432.4|20441.1|20437.1|20434.8|20430.8|84
1610374430000|2021-01-11 14:13:50|20437.9|20433.9|20439.5|20435.5|20444.2|20440.2|20437.9|20433.9|45
1610374440000|2021-01-11 14:14:00|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|28
1610374450000|2021-01-11 14:14:10|20436.4|20432.4|20441.1|20437.1|20441.1|20437.1|20436.4|20432.4|39
1610374460000|2021-01-11 14:14:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|13
1610374470000|2021-01-11 14:14:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|17
1610374480000|2021-01-11 14:14:40|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|26
1610374490000|2021-01-11 14:14:50|20450.4|20446.4|20441.1|20437.1|20450.4|20446.4|20441.1|20437.1|74
1610374500000|2021-01-11 14:15:00|20437.9|20433.9|20422.3|20418.3|20437.9|20433.9|20422.3|20418.3|97
1610374510000|2021-01-11 14:15:10|20419.2|20415.2|20425.4|20421.4|20425.4|20421.4|20419.2|20415.2|137
1610374520000|2021-01-11 14:15:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|57
1610374530000|2021-01-11 14:15:30|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|11
1610374540000|2021-01-11 14:15:40|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|54
1610374550000|2021-01-11 14:15:50|20430.1|20426.1|20431.7|20427.7|20434.8|20430.8|20430.1|20426.1|37
1610374560000|2021-01-11 14:16:00|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|8
1610374570000|2021-01-11 14:16:10|20430.1|20426.1|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|9
1610374580000|2021-01-11 14:16:20|20428.6|20424.6|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|25
1610374590000|2021-01-11 14:16:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610374600000|2021-01-11 14:16:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|35
1610374610000|2021-01-11 14:16:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|12
1610374620000|2021-01-11 14:17:00|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|84
1610374630000|2021-01-11 14:17:10|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|19
1610374640000|2021-01-11 14:17:20|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|22
1610374650000|2021-01-11 14:17:30|20434.8|20430.8|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|25
1610374660000|2021-01-11 14:17:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|11
1610374670000|2021-01-11 14:17:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|96
1610374680000|2021-01-11 14:18:00|20437.9|20433.9|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|99
1610374690000|2021-01-11 14:18:10|20433.3|20429.3|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|16
1610374700000|2021-01-11 14:18:20|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|3
1610374710000|2021-01-11 14:18:30|20430.1|20426.1|20434.8|20430.8|20437.9|20433.9|20428.6|20424.6|96
1610374720000|2021-01-11 14:18:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|34
1610374730000|2021-01-11 14:18:50|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|28
1610374740000|2021-01-11 14:19:00|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|63
1610374750000|2021-01-11 14:19:10|20444.2|20440.2|20437.9|20433.9|20445.8|20441.8|20437.9|20433.9|76
1610374760000|2021-01-11 14:19:20|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|64
1610374790000|2021-01-11 14:19:50|20431.7|20427.7|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|51
1610374800000|2021-01-11 14:20:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|9
1610374810000|2021-01-11 14:20:10|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|31
1610374820000|2021-01-11 14:20:20|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|87
1610374830000|2021-01-11 14:20:30|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|6
1610374840000|2021-01-11 14:20:40|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|12
1610374850000|2021-01-11 14:20:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1610374860000|2021-01-11 14:21:00|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|14
1610374870000|2021-01-11 14:21:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20427|20423|11
1610374880000|2021-01-11 14:21:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|13
1610374890000|2021-01-11 14:21:30|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|59
1610374900000|2021-01-11 14:21:40|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|26
1610374910000|2021-01-11 14:21:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|40
1610374920000|2021-01-11 14:22:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|20
1610374930000|2021-01-11 14:22:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|65
1610374940000|2021-01-11 14:22:20|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|32
1610374950000|2021-01-11 14:22:30|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|72
1610374960000|2021-01-11 14:22:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|11
1610374970000|2021-01-11 14:22:50|||||||||39
1610374990000|2021-01-11 14:23:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|26
1610375000000|2021-01-11 14:23:20|||||||||6
1610375010000|2021-01-11 14:23:30|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|58
1610375020000|2021-01-11 14:23:40|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20423.9|20419.9|31
1610375030000|2021-01-11 14:23:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|22
1610375040000|2021-01-11 14:24:00|20422.3|20418.3|20427|20423|20428.6|20424.6|20422.3|20418.3|27
1610375050000|2021-01-11 14:24:10|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|22
1610375060000|2021-01-11 14:24:20|20433.3|20429.3|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|6
1610375070000|2021-01-11 14:24:30|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|3
1610375080000|2021-01-11 14:24:40|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|13
1610375090000|2021-01-11 14:24:50|20433.3|20429.3|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|18
1610375100000|2021-01-11 14:25:00|20430.1|20426.1|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|25
1610375110000|2021-01-11 14:25:10|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|26
1610375120000|2021-01-11 14:25:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20416.1|20412.1|124
1610375140000|2021-01-11 14:25:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|23
1610375150000|2021-01-11 14:25:50|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|51
1610375160000|2021-01-11 14:26:00|20412.9|20408.9|20419.2|20415.2|20419.2|20415.2|20412.9|20408.9|67
1610375170000|2021-01-11 14:26:10|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|31
1610375180000|2021-01-11 14:26:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|40
1610375190000|2021-01-11 14:26:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|33
1610375200000|2021-01-11 14:26:40|20419.2|20415.2|20409.8|20405.8|20419.2|20415.2|20409.8|20405.8|141
1610375210000|2021-01-11 14:26:50|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20409.8|20405.8|121
1610375220000|2021-01-11 14:27:00|20409.8|20405.8|20414.5|20410.5|20416.1|20412.1|20409.8|20405.8|24
1610375230000|2021-01-11 14:27:10|20412.9|20408.9|20409.8|20405.8|20416.1|20412.1|20409.8|20405.8|179
1610375240000|2021-01-11 14:27:20|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|5
1610375250000|2021-01-11 14:27:30|20406.7|20402.7|20400.4|20396.4|20408.3|20404.3|20400.4|20396.4|72
1610375260000|2021-01-11 14:27:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|27
1610375270000|2021-01-11 14:27:50|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20402|20398|82
1610375280000|2021-01-11 14:28:00|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|36
1610375290000|2021-01-11 14:28:10|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20403.6|20399.6|51
1610375300000|2021-01-11 14:28:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|7
1610375310000|2021-01-11 14:28:30|||||||||12
1610375330000|2021-01-11 14:28:50|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|44
1610375340000|2021-01-11 14:29:00|20409.8|20405.8|20416.1|20412.1|20416.1|20412.1|20406.7|20402.7|111
1610375350000|2021-01-11 14:29:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|102
1610375360000|2021-01-11 14:29:20|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|19
1610375370000|2021-01-11 14:29:30|20412.9|20408.9|20406.7|20402.7|20412.9|20408.9|20406.7|20402.7|18
1610375380000|2021-01-11 14:29:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|28
1610375390000|2021-01-11 14:29:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|12
1610375400000|2021-01-11 14:30:00|20406.7|20402.7|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|83
1610375410000|2021-01-11 14:30:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|41
1610375420000|2021-01-11 14:30:20|20402|20398|20400.4|20396.4|20402|20398|20397.3|20393.3|130
1610375430000|2021-01-11 14:30:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20392.6|20388.6|88
1610375440000|2021-01-11 14:30:40|20392.6|20388.6|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|160
1610375450000|2021-01-11 14:30:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|75
1610375460000|2021-01-11 14:31:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|88
1610375470000|2021-01-11 14:31:10|20383.3|20379.3|20372.3|20368.3|20383.3|20379.3|20372.3|20368.3|31
1610375480000|2021-01-11 14:31:20|20370.8|20366.8|20375.4|20371.4|20375.4|20371.4|20370.8|20366.8|136
1610375490000|2021-01-11 14:31:30|20373.9|20369.9|20375.4|20371.4|20378.6|20374.6|20372.3|20368.3|49
1610375500000|2021-01-11 14:31:40|20372.3|20368.3|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|68
1610375510000|2021-01-11 14:31:50|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20356.7|20352.7|147
1610375520000|2021-01-11 14:32:00|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|115
1610375530000|2021-01-11 14:32:10|20362.9|20358.9|20375.4|20371.4|20375.4|20371.4|20356.7|20352.7|256
1610375540000|2021-01-11 14:32:20|20372.3|20368.3|20377|20373|20381.7|20377.7|20369.2|20365.2|174
1610375550000|2021-01-11 14:32:30|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20362.9|20358.9|99
1610375560000|2021-01-11 14:32:40|20370.8|20366.8|20370.8|20366.8|20375.4|20371.4|20366.1|20362.1|100
1610375570000|2021-01-11 14:32:50|20369.2|20365.2|20366.1|20362.1|20375.4|20371.4|20364.5|20360.5|89
1610375580000|2021-01-11 14:33:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20356.7|20352.7|125
1610375590000|2021-01-11 14:33:10|20356.7|20352.7|20359.8|20355.8|20362.9|20358.9|20355.1|20351.1|79
1610375600000|2021-01-11 14:33:20|20362.9|20358.9|20356.7|20352.7|20362.9|20358.9|20353.6|20349.6|67
1610375610000|2021-01-11 14:33:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|50
1610375620000|2021-01-11 14:33:40|20362.9|20358.9|20369.2|20365.2|20369.2|20365.2|20359.8|20355.8|61
1610375630000|2021-01-11 14:33:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|95
1610375640000|2021-01-11 14:34:00|20362.9|20358.9|20370.8|20366.8|20372.3|20368.3|20362.9|20358.9|56
1610375650000|2021-01-11 14:34:10|20369.2|20365.2|20375.4|20371.4|20378.6|20374.6|20369.2|20365.2|71
1610375660000|2021-01-11 14:34:20|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|44
1610375670000|2021-01-11 14:34:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|50
1610375680000|2021-01-11 14:34:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|46
1610375690000|2021-01-11 14:34:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|16
1610375700000|2021-01-11 14:35:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20366.1|20362.1|45
1610375710000|2021-01-11 14:35:10|20372.3|20368.3|20381.7|20377.7|20381.7|20377.7|20372.3|20368.3|52
1610375720000|2021-01-11 14:35:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|31
1610375730000|2021-01-11 14:35:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|54
1610375740000|2021-01-11 14:35:40|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20387.9|20383.9|64
1610375750000|2021-01-11 14:35:50|20389.5|20385.5|20381.7|20377.7|20391.1|20387.1|20381.7|20377.7|81
1610375760000|2021-01-11 14:36:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|18
1610375770000|2021-01-11 14:36:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20369.2|20365.2|44
1610375780000|2021-01-11 14:36:20|20375.4|20371.4|20378.6|20374.6|20380.1|20376.1|20375.4|20371.4|69
1610375790000|2021-01-11 14:36:30|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|28
1610375800000|2021-01-11 14:36:40|20375.4|20371.4|20375.4|20371.4|20377|20373|20372.3|20368.3|14
1610375810000|2021-01-11 14:36:50|20378.6|20374.6|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|17
1610375820000|2021-01-11 14:37:00|20373.9|20369.9|20380.1|20376.1|20381.7|20377.7|20372.3|20368.3|22
1610375830000|2021-01-11 14:37:10|20378.6|20374.6|20372.3|20368.3|20378.6|20374.6|20369.2|20365.2|40
1610375840000|2021-01-11 14:37:20|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|20
1610375850000|2021-01-11 14:37:30|20375.4|20371.4|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|46
1610375860000|2021-01-11 14:37:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|25
1610375870000|2021-01-11 14:37:50|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20369.2|20365.2|33
1610375880000|2021-01-11 14:38:00|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20372.3|20368.3|31
1610375890000|2021-01-11 14:38:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|54
1610375900000|2021-01-11 14:38:20|20383.3|20379.3|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|52
1610375910000|2021-01-11 14:38:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|52
1610375920000|2021-01-11 14:38:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|58
1610375930000|2021-01-11 14:38:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|37
1610375940000|2021-01-11 14:39:00|20386.4|20382.4|20381.7|20377.7|20387.9|20383.9|20372.3|20368.3|61
1610375950000|2021-01-11 14:39:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|98
1610375960000|2021-01-11 14:39:20|20384.8|20380.8|20387.9|20383.9|20391.1|20387.1|20384.8|20380.8|159
1610375970000|2021-01-11 14:39:30|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20383.3|20379.3|97
1610375980000|2021-01-11 14:39:40|20386.4|20382.4|20387.9|20383.9|20394.2|20390.2|20386.4|20382.4|32
1610375990000|2021-01-11 14:39:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|30
1610376000000|2021-01-11 14:40:00|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|26
1610376010000|2021-01-11 14:40:10|||||||||25
1610376020000|2021-01-11 14:40:20|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|51
1610376030000|2021-01-11 14:40:30|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|52
1610376040000|2021-01-11 14:40:40|20378.6|20374.6|20384.8|20380.8|20387.9|20383.9|20378.6|20374.6|98
1610376050000|2021-01-11 14:40:50|20383.3|20379.3|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|61
1610376060000|2021-01-11 14:41:00|20386.4|20382.4|20381.7|20377.7|20387.9|20383.9|20378.6|20374.6|51
1610376070000|2021-01-11 14:41:10|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20375.4|20371.4|40
1610376080000|2021-01-11 14:41:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|32
1610376090000|2021-01-11 14:41:30|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|6
1610376100000|2021-01-11 14:41:40|20380.1|20376.1|20375.4|20371.4|20380.1|20376.1|20375.4|20371.4|4
1610376110000|2021-01-11 14:41:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|12
1610376120000|2021-01-11 14:42:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|24
1610376130000|2021-01-11 14:42:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|21
1610376140000|2021-01-11 14:42:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1610376160000|2021-01-11 14:42:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|14
1610376170000|2021-01-11 14:42:50|20381.7|20377.7|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|165
1610376180000|2021-01-11 14:43:00|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|64
1610376190000|2021-01-11 14:43:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|58
1610376200000|2021-01-11 14:43:20|||||||||5
1610376210000|2021-01-11 14:43:30|20384.8|20380.8|20380.1|20376.1|20384.8|20380.8|20378.6|20374.6|99
1610376220000|2021-01-11 14:43:40|20378.6|20374.6|20384.8|20380.8|20384.8|20380.8|20378.6|20374.6|37
1610376230000|2021-01-11 14:43:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|36
1610376240000|2021-01-11 14:44:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|45
1610376250000|2021-01-11 14:44:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|48
1610376260000|2021-01-11 14:44:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|24
1610376270000|2021-01-11 14:44:30|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|63
1610376280000|2021-01-11 14:44:40|20378.6|20374.6|20381.7|20377.7|20383.3|20379.3|20378.6|20374.6|125
1610376290000|2021-01-11 14:44:50|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|53
1610376300000|2021-01-11 14:45:00|||||||||17
1610376310000|2021-01-11 14:45:10|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|75
1610376320000|2021-01-11 14:45:20|20381.7|20377.7|20377|20373|20381.7|20377.7|20377|20373|69
1610376330000|2021-01-11 14:45:30|20375.4|20371.4|20364.5|20360.5|20375.4|20371.4|20362.9|20358.9|40
1610376340000|2021-01-11 14:45:40|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20359.8|20355.8|107
1610376350000|2021-01-11 14:45:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|41
1610376360000|2021-01-11 14:46:00|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|20
1610376370000|2021-01-11 14:46:10|20359.8|20355.8|20362.9|20358.9|20366.1|20362.1|20359.8|20355.8|74
1610376380000|2021-01-11 14:46:20|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|61
1610376390000|2021-01-11 14:46:30|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|42
1610376400000|2021-01-11 14:46:40|20361.4|20357.4|20366.1|20362.1|20366.1|20362.1|20361.4|20357.4|100
1610376410000|2021-01-11 14:46:50|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|48
1610376420000|2021-01-11 14:47:00|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|53
1610376430000|2021-01-11 14:47:10|20361.4|20357.4|20366.1|20362.1|20369.2|20365.2|20359.8|20355.8|59
1610376440000|2021-01-11 14:47:20|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|53
1610376450000|2021-01-11 14:47:30|||||||||23
1610376460000|2021-01-11 14:47:40|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|69
1610376470000|2021-01-11 14:47:50|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|19
1610376480000|2021-01-11 14:48:00|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|24
1610376490000|2021-01-11 14:48:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20359.8|20355.8|63
1610376500000|2021-01-11 14:48:20|20369.2|20365.2|20372.3|20368.3|20375.4|20371.4|20369.2|20365.2|60
1610376510000|2021-01-11 14:48:30|20370.8|20366.8|20372.3|20368.3|20375.4|20371.4|20370.8|20366.8|81
1610376520000|2021-01-11 14:48:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20369.2|20365.2|126
1610376530000|2021-01-11 14:48:50|20372.3|20368.3|20362.9|20358.9|20372.3|20368.3|20362.9|20358.9|39
1610376540000|2021-01-11 14:49:00|20359.8|20355.8|20353.6|20349.6|20359.8|20355.8|20353.6|20349.6|48
1610376550000|2021-01-11 14:49:10|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|115
1610376560000|2021-01-11 14:49:20|20356.7|20352.7|20347.3|20343.3|20356.7|20352.7|20347.3|20343.3|82
1610376570000|2021-01-11 14:49:30|20350.4|20346.4|20353.6|20349.6|20355.1|20351.1|20350.4|20346.4|82
1610376580000|2021-01-11 14:49:40|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|80
1610376590000|2021-01-11 14:49:50|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|38
1610376600000|2021-01-11 14:50:00|20352|20348|20359.8|20355.8|20359.8|20355.8|20350.4|20346.4|59
1610376610000|2021-01-11 14:50:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|25
1610376620000|2021-01-11 14:50:20|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20353.6|20349.6|71
1610376630000|2021-01-11 14:50:30|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|46
1610376640000|2021-01-11 14:50:40|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20350.4|20346.4|94
1610376650000|2021-01-11 14:50:50|20356.7|20352.7|20344.2|20340.2|20356.7|20352.7|20341.1|20337.1|86
1610376660000|2021-01-11 14:51:00|20347.3|20343.3|20350.4|20346.4|20353.6|20349.6|20347.3|20343.3|90
1610376670000|2021-01-11 14:51:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|66
1610376680000|2021-01-11 14:51:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|61
1610376690000|2021-01-11 14:51:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|35
1610376700000|2021-01-11 14:51:40|20356.7|20352.7|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|33
1610376710000|2021-01-11 14:51:50|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|82
1610376720000|2021-01-11 14:52:00|20361.4|20357.4|20355.1|20351.1|20366.1|20362.1|20355.1|20351.1|36
1610376730000|2021-01-11 14:52:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20352|20348|37
1610376740000|2021-01-11 14:52:20|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|34
1610376750000|2021-01-11 14:52:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|25
1610376760000|2021-01-11 14:52:40|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|4
1610376770000|2021-01-11 14:52:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|35
1610376780000|2021-01-11 14:53:00|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|32
1610376790000|2021-01-11 14:53:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|54
1610376800000|2021-01-11 14:53:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|2
1610376810000|2021-01-11 14:53:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|49
1610376820000|2021-01-11 14:53:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|9
1610376830000|2021-01-11 14:53:50|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|12
1610376840000|2021-01-11 14:54:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|7
1610376850000|2021-01-11 14:54:10|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20347.3|20343.3|17
1610376860000|2021-01-11 14:54:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|20
1610376870000|2021-01-11 14:54:30|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20347.3|20343.3|44
1610376880000|2021-01-11 14:54:40|20347.3|20343.3|20344.2|20340.2|20350.4|20346.4|20344.2|20340.2|47
1610376900000|2021-01-11 14:55:00|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|11
1610376910000|2021-01-11 14:55:10|20342.6|20338.6|20337.9|20333.9|20344.2|20340.2|20337.9|20333.9|68
1610376920000|2021-01-11 14:55:20|20341.1|20337.1|20345.8|20341.8|20347.3|20343.3|20337.9|20333.9|37
1610376930000|2021-01-11 14:55:30|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|13
1610376940000|2021-01-11 14:55:40|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|20
1610376950000|2021-01-11 14:55:50|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|16
1610376960000|2021-01-11 14:56:00|20345.8|20341.8|20347.3|20343.3|20350.4|20346.4|20345.8|20341.8|13
1610376970000|2021-01-11 14:56:10|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|26
1610376980000|2021-01-11 14:56:20|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|4
1610376990000|2021-01-11 14:56:30|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|8
1610377000000|2021-01-11 14:56:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|27
1610377010000|2021-01-11 14:56:50|||||||||18
1610377020000|2021-01-11 14:57:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|8
1610377030000|2021-01-11 14:57:10|||||||||5
1610377040000|2021-01-11 14:57:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|10
1610377050000|2021-01-11 14:57:30|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|18
1610377060000|2021-01-11 14:57:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|10
1610377070000|2021-01-11 14:57:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|24
1610377080000|2021-01-11 14:58:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20350.4|20346.4|80
1610377090000|2021-01-11 14:58:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|4
1610377100000|2021-01-11 14:58:20|20353.6|20349.6|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|52
1610377110000|2021-01-11 14:58:30|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|26
1610377120000|2021-01-11 14:58:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|44
1610377130000|2021-01-11 14:58:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|71
1610377140000|2021-01-11 14:59:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|65
1610377150000|2021-01-11 14:59:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|15
1610377160000|2021-01-11 14:59:20|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|35
1610377170000|2021-01-11 14:59:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|18
1610377180000|2021-01-11 14:59:40|||||||||10
1610377190000|2021-01-11 14:59:50|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|21
1610377200000|2021-01-11 15:00:00|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|30
1610377210000|2021-01-11 15:00:10|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|17
1610377220000|2021-01-11 15:00:20|20359.8|20355.8|20367.6|20363.6|20370.8|20366.8|20356.7|20352.7|67
1610377230000|2021-01-11 15:00:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|44
1610377240000|2021-01-11 15:00:40|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|24
1610377250000|2021-01-11 15:00:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|14
1610377260000|2021-01-11 15:01:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|73
1610377270000|2021-01-11 15:01:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|144
1610377280000|2021-01-11 15:01:20|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|62
1610377290000|2021-01-11 15:01:30|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|34
1610377300000|2021-01-11 15:01:40|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|62
1610377310000|2021-01-11 15:01:50|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|36
1610377320000|2021-01-11 15:02:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|51
1610377330000|2021-01-11 15:02:10|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|28
1610377340000|2021-01-11 15:02:20|20352|20348|20353.6|20349.6|20355.1|20351.1|20352|20348|9
1610377350000|2021-01-11 15:02:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|7
1610377360000|2021-01-11 15:02:40|20359.8|20355.8|20362.9|20358.9|20367.6|20363.6|20359.8|20355.8|74
1610377370000|2021-01-11 15:02:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20
1610377380000|2021-01-11 15:03:00|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|80
1610377390000|2021-01-11 15:03:10|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|4
1610377400000|2021-01-11 15:03:20|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|10
1610377410000|2021-01-11 15:03:30|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|7
1610377420000|2021-01-11 15:03:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|1
1610377430000|2021-01-11 15:03:50|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|22
1610377440000|2021-01-11 15:04:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|24
1610377460000|2021-01-11 15:04:20|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|24
1610377470000|2021-01-11 15:04:30|||||||||30
1610377480000|2021-01-11 15:04:40|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|18
1610377490000|2021-01-11 15:04:50|20358.3|20354.3|20353.6|20349.6|20358.3|20354.3|20353.6|20349.6|49
1610377500000|2021-01-11 15:05:00|||||||||52
1610377510000|2021-01-11 15:05:10|||||||||12
1610377520000|2021-01-11 15:05:20|||||||||22
1610377540000|2021-01-11 15:05:40|||||||||30
1610377550000|2021-01-11 15:05:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|58
1610377560000|2021-01-11 15:06:00|20356.7|20352.7|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|50
1610377570000|2021-01-11 15:06:10|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|30
1610377580000|2021-01-11 15:06:20|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|8
1610377590000|2021-01-11 15:06:30|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|12
1610377600000|2021-01-11 15:06:40|||||||||24
1610377610000|2021-01-11 15:06:50|20358.3|20354.3|20353.6|20349.6|20359.8|20355.8|20352|20348|4
1610377620000|2021-01-11 15:07:00|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|37
1610377630000|2021-01-11 15:07:10|||||||||25
1610377640000|2021-01-11 15:07:20|||||||||2
1610377650000|2021-01-11 15:07:30|||||||||1
1610377660000|2021-01-11 15:07:40|||||||||3
1610377670000|2021-01-11 15:07:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|22
1610377680000|2021-01-11 15:08:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|11
1610377690000|2021-01-11 15:08:10|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|12
1610377700000|2021-01-11 15:08:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|9
1610377710000|2021-01-11 15:08:30|||||||||10
1610377720000|2021-01-11 15:08:40|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|12
1610377730000|2021-01-11 15:08:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|6
1610377740000|2021-01-11 15:09:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|27
1610377750000|2021-01-11 15:09:10|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|21
1610377760000|2021-01-11 15:09:20|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20355.1|20351.1|7
1610377770000|2021-01-11 15:09:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|5
1610377780000|2021-01-11 15:09:40|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|7
1610377790000|2021-01-11 15:09:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|9
1610377800000|2021-01-11 15:10:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|20
1610377810000|2021-01-11 15:10:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|10
1610377820000|2021-01-11 15:10:20|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|19
1610377830000|2021-01-11 15:10:30|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|36
1610377840000|2021-01-11 15:10:40|20358.3|20354.3|20366.1|20362.1|20366.1|20362.1|20358.3|20354.3|17
1610377860000|2021-01-11 15:11:00|||||||||3
1610377870000|2021-01-11 15:11:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|12
1610377880000|2021-01-11 15:11:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|21
1610377890000|2021-01-11 15:11:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|7
1610377900000|2021-01-11 15:11:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|26
1610377910000|2021-01-11 15:11:50|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|16
1610377920000|2021-01-11 15:12:00|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|34
1610377930000|2021-01-11 15:12:10|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|11
1610377940000|2021-01-11 15:12:20|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|5
1610377950000|2021-01-11 15:12:30|20372.3|20368.3|20378.6|20374.6|20378.6|20374.6|20372.3|20368.3|7
1610377960000|2021-01-11 15:12:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|11
1610377970000|2021-01-11 15:12:50|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|6
1610377980000|2021-01-11 15:13:00|20370.8|20366.8|20372.3|20368.3|20375.4|20371.4|20370.8|20366.8|47
1610377990000|2021-01-11 15:13:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1610378000000|2021-01-11 15:13:20|20373.9|20369.9|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|3
1610378010000|2021-01-11 15:13:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|29
1610378020000|2021-01-11 15:13:40|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|12
1610378030000|2021-01-11 15:13:50|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|21
1610378040000|2021-01-11 15:14:00|20370.8|20366.8|20375.4|20371.4|20375.4|20371.4|20370.8|20366.8|43
1610378050000|2021-01-11 15:14:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|6
1610378060000|2021-01-11 15:14:20|||||||||2
1610378070000|2021-01-11 15:14:30|20377|20373|20378.6|20374.6|20380.1|20376.1|20377|20373|15
1610378080000|2021-01-11 15:14:40|20377|20373|20381.7|20377.7|20381.7|20377.7|20377|20373|9
1610378090000|2021-01-11 15:14:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|66
1610378100000|2021-01-11 15:15:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|70
1610378110000|2021-01-11 15:15:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|29
1610378120000|2021-01-11 15:15:20|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|65
1610378130000|2021-01-11 15:15:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|35
1610378140000|2021-01-11 15:15:40|||||||||7
1610378150000|2021-01-11 15:15:50|||||||||1
1610378170000|2021-01-11 15:16:10|20395.8|20391.8|20395.8|20391.8|20400.4|20396.4|20394.2|20390.2|51
1610378180000|2021-01-11 15:16:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|4
1610378190000|2021-01-11 15:16:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|10
1610378200000|2021-01-11 15:16:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|7
1610378210000|2021-01-11 15:16:50|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|14
1610378220000|2021-01-11 15:17:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|26
1610378230000|2021-01-11 15:17:10|||||||||3
1610378240000|2021-01-11 15:17:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|42
1610378250000|2021-01-11 15:17:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|29
1610378260000|2021-01-11 15:17:40|||||||||23
1610378280000|2021-01-11 15:18:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|27
1610378300000|2021-01-11 15:18:20|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|27
1610378310000|2021-01-11 15:18:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|37
1610378320000|2021-01-11 15:18:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|22
1610378330000|2021-01-11 15:18:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1610378350000|2021-01-11 15:19:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|31
1610378360000|2021-01-11 15:19:20|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|15
1610378370000|2021-01-11 15:19:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|16
1610378380000|2021-01-11 15:19:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|22
1610378390000|2021-01-11 15:19:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|14
1610378400000|2021-01-11 15:20:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|22
1610378410000|2021-01-11 15:20:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1610378420000|2021-01-11 15:20:20|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20373.9|20369.9|27
1610378430000|2021-01-11 15:20:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|14
1610378440000|2021-01-11 15:20:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|9
1610378450000|2021-01-11 15:20:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|12
1610378460000|2021-01-11 15:21:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|21
1610378470000|2021-01-11 15:21:10|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|9
1610378480000|2021-01-11 15:21:20|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|8
1610378490000|2021-01-11 15:21:30|||||||||20
1610378500000|2021-01-11 15:21:40|||||||||9
1610378510000|2021-01-11 15:21:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|28
1610378520000|2021-01-11 15:22:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|11
1610378540000|2021-01-11 15:22:20|||||||||26
1610378550000|2021-01-11 15:22:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|5
1610378560000|2021-01-11 15:22:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|21
1610378570000|2021-01-11 15:22:50|20372.3|20368.3|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|40
1610378580000|2021-01-11 15:23:00|20373.9|20369.9|20377|20373|20378.6|20374.6|20372.3|20368.3|51
1610378590000|2021-01-11 15:23:10|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|36
1610378600000|2021-01-11 15:23:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|16
1610378610000|2021-01-11 15:23:30|20377|20373|20377|20373|20377|20373|20375.4|20371.4|29
1610378620000|2021-01-11 15:23:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610378630000|2021-01-11 15:23:50|||||||||2
1610378640000|2021-01-11 15:24:00|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|30
1610378650000|2021-01-11 15:24:10|20377|20373|20377|20373|20377|20373|20377|20373|2
1610378660000|2021-01-11 15:24:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|1
1610378670000|2021-01-11 15:24:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|6
1610378680000|2021-01-11 15:24:40|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|17
1610378690000|2021-01-11 15:24:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610378700000|2021-01-11 15:25:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|7
1610378720000|2021-01-11 15:25:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1610378730000|2021-01-11 15:25:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|17
1610378740000|2021-01-11 15:25:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|37
1610378750000|2021-01-11 15:25:50|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|37
1610378760000|2021-01-11 15:26:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|10
1610378770000|2021-01-11 15:26:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|18
1610378780000|2021-01-11 15:26:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|37
1610378810000|2021-01-11 15:26:50|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|27
1610378820000|2021-01-11 15:27:00|||||||||13
1610378830000|2021-01-11 15:27:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|23
1610378840000|2021-01-11 15:27:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|11
1610378850000|2021-01-11 15:27:30|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|11
1610378860000|2021-01-11 15:27:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|30
1610378870000|2021-01-11 15:27:50|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|19
1610378880000|2021-01-11 15:28:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|19
1610378890000|2021-01-11 15:28:10|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|21
1610378900000|2021-01-11 15:28:20|20378.6|20374.6|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|34
1610378910000|2021-01-11 15:28:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|7
1610378920000|2021-01-11 15:28:40|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|6
1610378930000|2021-01-11 15:28:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|29
1610378940000|2021-01-11 15:29:00|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20373.9|20369.9|15
1610378950000|2021-01-11 15:29:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|16
1610378960000|2021-01-11 15:29:20|||||||||5
1610378970000|2021-01-11 15:29:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|52
1610378980000|2021-01-11 15:29:40|||||||||26
1610378990000|2021-01-11 15:29:50|||||||||1
1610379000000|2021-01-11 15:30:00|||||||||2
1610379010000|2021-01-11 15:30:10|20381.7|20377.7|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|56
1610379020000|2021-01-11 15:30:20|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|15
1610379030000|2021-01-11 15:30:30|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|12
1610379040000|2021-01-11 15:30:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|12
1610379050000|2021-01-11 15:30:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1610379060000|2021-01-11 15:31:00|20387.9|20383.9|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|42
1610379070000|2021-01-11 15:31:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|11
1610379090000|2021-01-11 15:31:30|||||||||3
1610379100000|2021-01-11 15:31:40|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|53
1610379110000|2021-01-11 15:31:50|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|21
1610379120000|2021-01-11 15:32:00|20400.4|20396.4|20398.9|20394.9|20403.6|20399.6|20397.3|20393.3|45
1610379130000|2021-01-11 15:32:10|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|16
1610379140000|2021-01-11 15:32:20|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|59
1610379150000|2021-01-11 15:32:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|13
1610379160000|2021-01-11 15:32:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|47
1610379170000|2021-01-11 15:32:50|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|20
1610379180000|2021-01-11 15:33:00|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|6
1610379190000|2021-01-11 15:33:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|12
1610379200000|2021-01-11 15:33:20|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|19
1610379210000|2021-01-11 15:33:30|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|27
1610379220000|2021-01-11 15:33:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1610379230000|2021-01-11 15:33:50|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|64
1610379240000|2021-01-11 15:34:00|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|19
1610379250000|2021-01-11 15:34:10|||||||||19
1610379260000|2021-01-11 15:34:20|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|54
1610379270000|2021-01-11 15:34:30|20387.9|20383.9|20392.6|20388.6|20394.2|20390.2|20387.9|20383.9|56
1610379280000|2021-01-11 15:34:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610379300000|2021-01-11 15:35:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|10
1610379310000|2021-01-11 15:35:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610379320000|2021-01-11 15:35:20|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|24
1610379330000|2021-01-11 15:35:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610379340000|2021-01-11 15:35:40|||||||||2
1610379350000|2021-01-11 15:35:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|17
1610379360000|2021-01-11 15:36:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|18
1610379370000|2021-01-11 15:36:10|||||||||21
1610379380000|2021-01-11 15:36:20|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|23
1610379390000|2021-01-11 15:36:30|||||||||8
1610379400000|2021-01-11 15:36:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|38
1610379420000|2021-01-11 15:37:00|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|17
1610379430000|2021-01-11 15:37:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|26
1610379440000|2021-01-11 15:37:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|16
1610379450000|2021-01-11 15:37:30|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|9
1610379460000|2021-01-11 15:37:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|23
1610379490000|2021-01-11 15:38:10|20403.6|20399.6|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|27
1610379500000|2021-01-11 15:38:20|20406.7|20402.7|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|51
1610379510000|2021-01-11 15:38:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|23
1610379520000|2021-01-11 15:38:40|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|13
1610379530000|2021-01-11 15:38:50|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|15
1610379540000|2021-01-11 15:39:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|13
1610379570000|2021-01-11 15:39:30|||||||||5
1610379580000|2021-01-11 15:39:40|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|101
1610379590000|2021-01-11 15:39:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|46
1610379600000|2021-01-11 15:40:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|13
1610379620000|2021-01-11 15:40:20|||||||||1
1610379630000|2021-01-11 15:40:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|54
1610379640000|2021-01-11 15:40:40|||||||||2
1610379650000|2021-01-11 15:40:50|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|23
1610379660000|2021-01-11 15:41:00|20402|20398|20402|20398|20402|20398|20402|20398|10
1610379670000|2021-01-11 15:41:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|1
1610379680000|2021-01-11 15:41:20|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|18
1610379690000|2021-01-11 15:41:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|4
1610379700000|2021-01-11 15:41:40|||||||||1
1610379710000|2021-01-11 15:41:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|55
1610379720000|2021-01-11 15:42:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1610379730000|2021-01-11 15:42:10|20414.5|20410.5|20409.8|20405.8|20416.1|20412.1|20409.8|20405.8|49
1610379740000|2021-01-11 15:42:20|||||||||14
1610379750000|2021-01-11 15:42:30|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|26
1610379760000|2021-01-11 15:42:40|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|15
1610379770000|2021-01-11 15:42:50|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|35
1610379780000|2021-01-11 15:43:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|23
1610379790000|2021-01-11 15:43:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1610379810000|2021-01-11 15:43:30|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|80
1610379820000|2021-01-11 15:43:40|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|29
1610379830000|2021-01-11 15:43:50|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|32
1610379840000|2021-01-11 15:44:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|8
1610379850000|2021-01-11 15:44:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|49
1610379860000|2021-01-11 15:44:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|33
1610379880000|2021-01-11 15:44:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|8
1610379900000|2021-01-11 15:45:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1610379910000|2021-01-11 15:45:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20394.2|20390.2|51
1610379920000|2021-01-11 15:45:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|14
1610379930000|2021-01-11 15:45:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|58
1610379940000|2021-01-11 15:45:40|20392.6|20388.6|20397.3|20393.3|20397.3|20393.3|20392.6|20388.6|22
1610379950000|2021-01-11 15:45:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|21
1610379960000|2021-01-11 15:46:00|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|33
1610379970000|2021-01-11 15:46:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|105
1610379980000|2021-01-11 15:46:20|20403.6|20399.6|20397.3|20393.3|20403.6|20399.6|20397.3|20393.3|14
1610379990000|2021-01-11 15:46:30|||||||||23
1610380010000|2021-01-11 15:46:50|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|54
1610380020000|2021-01-11 15:47:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|14
1610380030000|2021-01-11 15:47:10|||||||||14
1610380040000|2021-01-11 15:47:20|||||||||7
1610380050000|2021-01-11 15:47:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|10
1610380060000|2021-01-11 15:47:40|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|31
1610380070000|2021-01-11 15:47:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|40
1610380080000|2021-01-11 15:48:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|9
1610380090000|2021-01-11 15:48:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1610380100000|2021-01-11 15:48:20|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|3
1610380110000|2021-01-11 15:48:30|20387.9|20383.9|20381.7|20377.7|20387.9|20383.9|20378.6|20374.6|125
1610380120000|2021-01-11 15:48:40|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|20
1610380130000|2021-01-11 15:48:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|30
1610380140000|2021-01-11 15:49:00|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|25
1610380150000|2021-01-11 15:49:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1610380160000|2021-01-11 15:49:20|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|42
1610380170000|2021-01-11 15:49:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|39
1610380180000|2021-01-11 15:49:40|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|53
1610380190000|2021-01-11 15:49:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|31
1610380200000|2021-01-11 15:50:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|9
1610380210000|2021-01-11 15:50:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|21
1610380220000|2021-01-11 15:50:20|20391.1|20387.1|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|83
1610380230000|2021-01-11 15:50:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1610380240000|2021-01-11 15:50:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|26
1610380250000|2021-01-11 15:50:50|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|17
1610380260000|2021-01-11 15:51:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610380270000|2021-01-11 15:51:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|41
1610380280000|2021-01-11 15:51:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|12
1610380290000|2021-01-11 15:51:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|9
1610380300000|2021-01-11 15:51:40|||||||||1
1610380310000|2021-01-11 15:51:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|43
1610380320000|2021-01-11 15:52:00|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|17
1610380330000|2021-01-11 15:52:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|2
1610380360000|2021-01-11 15:52:40|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|5
1610380370000|2021-01-11 15:52:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|9
1610380380000|2021-01-11 15:53:00|||||||||2
1610380390000|2021-01-11 15:53:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610380400000|2021-01-11 15:53:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|2
1610380410000|2021-01-11 15:53:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|1
1610380420000|2021-01-11 15:53:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|4
1610380440000|2021-01-11 15:54:00|||||||||20
1610380450000|2021-01-11 15:54:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|19
1610380460000|2021-01-11 15:54:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|57
1610380470000|2021-01-11 15:54:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1610380500000|2021-01-11 15:55:00|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|19
1610380510000|2021-01-11 15:55:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1610380530000|2021-01-11 15:55:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|13
1610380550000|2021-01-11 15:55:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610380560000|2021-01-11 15:56:00|20389.5|20385.5|20391.1|20387.1|20394.2|20390.2|20389.5|20385.5|21
1610380570000|2021-01-11 15:56:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|6
1610380580000|2021-01-11 15:56:20|||||||||7
1610380590000|2021-01-11 15:56:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|0
1610380620000|2021-01-11 15:57:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|25
1610380630000|2021-01-11 15:57:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|0
1610380640000|2021-01-11 15:57:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|0
1610380650000|2021-01-11 15:57:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1610380670000|2021-01-11 15:57:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|14
1610380680000|2021-01-11 15:58:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|13
1610380690000|2021-01-11 15:58:10|||||||||2
1610380700000|2021-01-11 15:58:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|6
1610380710000|2021-01-11 15:58:30|||||||||9
1610380720000|2021-01-11 15:58:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1610380730000|2021-01-11 15:58:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|4
1610380740000|2021-01-11 15:59:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|5
1610380750000|2021-01-11 15:59:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|28
1610380760000|2021-01-11 15:59:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|14
1610380770000|2021-01-11 15:59:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610380780000|2021-01-11 15:59:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|81
1610380790000|2021-01-11 15:59:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|63
1610380800000|2021-01-11 16:00:00|20392.6|20388.6|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|55
1610380810000|2021-01-11 16:00:10|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20381.7|20377.7|42
1610380820000|2021-01-11 16:00:20|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|35
1610380830000|2021-01-11 16:00:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|36
1610380840000|2021-01-11 16:00:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|22
1610380850000|2021-01-11 16:00:50|||||||||22
1610380860000|2021-01-11 16:01:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|43
1610380870000|2021-01-11 16:01:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|24
1610380880000|2021-01-11 16:01:20|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|21
1610380890000|2021-01-11 16:01:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|10
1610380900000|2021-01-11 16:01:40|||||||||37
1610380910000|2021-01-11 16:01:50|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|21
1610380920000|2021-01-11 16:02:00|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1610380930000|2021-01-11 16:02:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1610380940000|2021-01-11 16:02:20|20387.9|20383.9|20386.4|20382.4|20391.1|20387.1|20386.4|20382.4|25
1610380950000|2021-01-11 16:02:30|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|9
1610380960000|2021-01-11 16:02:40|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|1
1610380980000|2021-01-11 16:03:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|18
1610381000000|2021-01-11 16:03:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|38
1610381010000|2021-01-11 16:03:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20383.3|20379.3|45
1610381020000|2021-01-11 16:03:40|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|26
1610381030000|2021-01-11 16:03:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610381040000|2021-01-11 16:04:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1610381050000|2021-01-11 16:04:10|||||||||5
1610381060000|2021-01-11 16:04:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|23
1610381080000|2021-01-11 16:04:40|20383.3|20379.3|20384.8|20380.8|20387.9|20383.9|20383.3|20379.3|59
1610381090000|2021-01-11 16:04:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|7
1610381100000|2021-01-11 16:05:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1610381110000|2021-01-11 16:05:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|3
1610381120000|2021-01-11 16:05:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|15
1610381130000|2021-01-11 16:05:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1610381140000|2021-01-11 16:05:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|12
1610381150000|2021-01-11 16:05:50|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|30
1610381160000|2021-01-11 16:06:00|||||||||1
1610381180000|2021-01-11 16:06:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|14
1610381190000|2021-01-11 16:06:30|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|10
1610381200000|2021-01-11 16:06:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610381220000|2021-01-11 16:07:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|27
1610381230000|2021-01-11 16:07:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1610381240000|2021-01-11 16:07:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|10
1610381250000|2021-01-11 16:07:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|41
1610381260000|2021-01-11 16:07:40|||||||||2
1610381280000|2021-01-11 16:08:00|||||||||2
1610381290000|2021-01-11 16:08:10|||||||||14
1610381310000|2021-01-11 16:08:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|16
1610381320000|2021-01-11 16:08:40|||||||||4
1610381340000|2021-01-11 16:09:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|34
1610381350000|2021-01-11 16:09:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|8
1610381360000|2021-01-11 16:09:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1610381380000|2021-01-11 16:09:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|10
1610381390000|2021-01-11 16:09:50|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|4
1610381400000|2021-01-11 16:10:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|6
1610381410000|2021-01-11 16:10:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610381430000|2021-01-11 16:10:30|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|5
1610381440000|2021-01-11 16:10:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|49
1610381480000|2021-01-11 16:11:20|||||||||44
1610381500000|2021-01-11 16:11:40|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|16
1610381510000|2021-01-11 16:11:50|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|16
1610381520000|2021-01-11 16:12:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610381530000|2021-01-11 16:12:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|14
1610381540000|2021-01-11 16:12:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|4
1610381550000|2021-01-11 16:12:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|39
1610381560000|2021-01-11 16:12:40|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|19
1610381570000|2021-01-11 16:12:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|2
1610381580000|2021-01-11 16:13:00|20408.3|20404.3|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|21
1610381590000|2021-01-11 16:13:10|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|18
1610381600000|2021-01-11 16:13:20|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|3
1610381610000|2021-01-11 16:13:30|||||||||15
1610381620000|2021-01-11 16:13:40|20402|20398|20398.9|20394.9|20402|20398|20398.9|20394.9|26
1610381630000|2021-01-11 16:13:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|5
1610381640000|2021-01-11 16:14:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|63
1610381650000|2021-01-11 16:14:10|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|7
1610381660000|2021-01-11 16:14:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610381670000|2021-01-11 16:14:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|82
1610381690000|2021-01-11 16:14:50|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|28
1610381700000|2021-01-11 16:15:00|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|21
1610381710000|2021-01-11 16:15:10|||||||||7
1610381730000|2021-01-11 16:15:30|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|15
1610381740000|2021-01-11 16:15:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|22
1610381750000|2021-01-11 16:15:50|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20400.4|20396.4|26
1610381760000|2021-01-11 16:16:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|6
1610381770000|2021-01-11 16:16:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|45
1610381780000|2021-01-11 16:16:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|21
1610381800000|2021-01-11 16:16:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|60
1610381810000|2021-01-11 16:16:50|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|36
1610381820000|2021-01-11 16:17:00|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|66
1610381830000|2021-01-11 16:17:10|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|33
1610381840000|2021-01-11 16:17:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|12
1610381850000|2021-01-11 16:17:30|||||||||13
1610381860000|2021-01-11 16:17:40|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|7
1610381880000|2021-01-11 16:18:00|||||||||1
1610381890000|2021-01-11 16:18:10|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|10
1610381900000|2021-01-11 16:18:20|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|8
1610381910000|2021-01-11 16:18:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|16
1610381920000|2021-01-11 16:18:40|||||||||26
1610381930000|2021-01-11 16:18:50|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|21
1610381950000|2021-01-11 16:19:10|||||||||10
1610381960000|2021-01-11 16:19:20|20405.1|20401.1|20391.1|20387.1|20406.7|20402.7|20387.9|20383.9|93
1610381970000|2021-01-11 16:19:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|48
1610381980000|2021-01-11 16:19:40|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|20
1610381990000|2021-01-11 16:19:50|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|4
1610382000000|2021-01-11 16:20:00|||||||||14
1610382010000|2021-01-11 16:20:10|||||||||8
1610382030000|2021-01-11 16:20:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|11
1610382040000|2021-01-11 16:20:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|60
1610382070000|2021-01-11 16:21:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|47
1610382090000|2021-01-11 16:21:30|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|4
1610382100000|2021-01-11 16:21:40|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|3
1610382110000|2021-01-11 16:21:50|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|26
1610382120000|2021-01-11 16:22:00|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|3
1610382140000|2021-01-11 16:22:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|25
1610382160000|2021-01-11 16:22:40|||||||||5
1610382170000|2021-01-11 16:22:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|26
1610382180000|2021-01-11 16:23:00|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|13
1610382190000|2021-01-11 16:23:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|16
1610382210000|2021-01-11 16:23:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|17
1610382220000|2021-01-11 16:23:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|5
1610382230000|2021-01-11 16:23:50|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|8
1610382240000|2021-01-11 16:24:00|||||||||3
1610382250000|2021-01-11 16:24:10|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|19
1610382260000|2021-01-11 16:24:20|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|13
1610382270000|2021-01-11 16:24:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|5
1610382280000|2021-01-11 16:24:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|30
1610382290000|2021-01-11 16:24:50|||||||||34
1610382300000|2021-01-11 16:25:00|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|8
1610382310000|2021-01-11 16:25:10|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|27
1610382320000|2021-01-11 16:25:20|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|59
1610382360000|2021-01-11 16:26:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|12
1610382370000|2021-01-11 16:26:10|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|44
1610382380000|2021-01-11 16:26:20|||||||||11
1610382390000|2021-01-11 16:26:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|22
1610382400000|2021-01-11 16:26:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|44
1610382410000|2021-01-11 16:26:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|10
1610382420000|2021-01-11 16:27:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|13
1610382430000|2021-01-11 16:27:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|28
1610382440000|2021-01-11 16:27:20|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|12
1610382450000|2021-01-11 16:27:30|||||||||24
1610382460000|2021-01-11 16:27:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|9
1610382470000|2021-01-11 16:27:50|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|2
1610382480000|2021-01-11 16:28:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|8
1610382490000|2021-01-11 16:28:10|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|0
1610382520000|2021-01-11 16:28:40|||||||||33
1610382530000|2021-01-11 16:28:50|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|13
1610382540000|2021-01-11 16:29:00|20386.4|20382.4|20380.1|20376.1|20387.9|20383.9|20380.1|20376.1|43
1610382550000|2021-01-11 16:29:10|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|4
1610382560000|2021-01-11 16:29:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610382570000|2021-01-11 16:29:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20
1610382580000|2021-01-11 16:29:40|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|36
1610382590000|2021-01-11 16:29:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1610382600000|2021-01-11 16:30:00|||||||||9
1610382610000|2021-01-11 16:30:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|25
1610382620000|2021-01-11 16:30:20|20383.3|20379.3|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|20
1610382630000|2021-01-11 16:30:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|14
1610382640000|2021-01-11 16:30:40|20383.3|20379.3|20384.8|20380.8|20386.4|20382.4|20381.7|20377.7|20
1610382650000|2021-01-11 16:30:50|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|7
1610382660000|2021-01-11 16:31:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|0
1610382670000|2021-01-11 16:31:10|||||||||28
1610382680000|2021-01-11 16:31:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1610382690000|2021-01-11 16:31:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|2
1610382700000|2021-01-11 16:31:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|12
1610382710000|2021-01-11 16:31:50|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|11
1610382720000|2021-01-11 16:32:00|20384.8|20380.8|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|33
1610382730000|2021-01-11 16:32:10|20380.1|20376.1|20384.8|20380.8|20384.8|20380.8|20380.1|20376.1|30
1610382740000|2021-01-11 16:32:20|||||||||3
1610382750000|2021-01-11 16:32:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|14
1610382760000|2021-01-11 16:32:40|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|20
1610382770000|2021-01-11 16:32:50|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|17
1610382780000|2021-01-11 16:33:00|||||||||6
1610382800000|2021-01-11 16:33:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|79
1610382810000|2021-01-11 16:33:30|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|16
1610382820000|2021-01-11 16:33:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|3
1610382830000|2021-01-11 16:33:50|||||||||10
1610382840000|2021-01-11 16:34:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|14
1610382860000|2021-01-11 16:34:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|35
1610382870000|2021-01-11 16:34:30|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|11
1610382880000|2021-01-11 16:34:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|9
1610382900000|2021-01-11 16:35:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|12
1610382910000|2021-01-11 16:35:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|3
1610382930000|2021-01-11 16:35:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|9
1610382940000|2021-01-11 16:35:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|17
1610382950000|2021-01-11 16:35:50|||||||||3
1610382960000|2021-01-11 16:36:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|21
1610382970000|2021-01-11 16:36:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|24
1610382980000|2021-01-11 16:36:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|18
1610382990000|2021-01-11 16:36:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610383000000|2021-01-11 16:36:40|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|26
1610383010000|2021-01-11 16:36:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|13
1610383020000|2021-01-11 16:37:00|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|19
1610383040000|2021-01-11 16:37:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|24
1610383050000|2021-01-11 16:37:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20
1610383080000|2021-01-11 16:38:00|||||||||16
1610383090000|2021-01-11 16:38:10|20375.4|20371.4|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|51
1610383100000|2021-01-11 16:38:20|||||||||6
1610383110000|2021-01-11 16:38:30|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|28
1610383120000|2021-01-11 16:38:40|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|13
1610383140000|2021-01-11 16:39:00|20373.9|20369.9|20375.4|20371.4|20378.6|20374.6|20373.9|20369.9|31
1610383160000|2021-01-11 16:39:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|15
1610383170000|2021-01-11 16:39:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|18
1610383180000|2021-01-11 16:39:40|||||||||10
1610383190000|2021-01-11 16:39:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|5
1610383200000|2021-01-11 16:40:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|8
1610383210000|2021-01-11 16:40:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|9
1610383220000|2021-01-11 16:40:20|20383.3|20379.3|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|19
1610383230000|2021-01-11 16:40:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|3
1610383240000|2021-01-11 16:40:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|5
1610383250000|2021-01-11 16:40:50|||||||||4
1610383270000|2021-01-11 16:41:10|20377|20373|20372.3|20368.3|20377|20373|20372.3|20368.3|16
1610383280000|2021-01-11 16:41:20|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|26
1610383290000|2021-01-11 16:41:30|||||||||17
1610383300000|2021-01-11 16:41:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|11
1610383310000|2021-01-11 16:41:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|10
1610383320000|2021-01-11 16:42:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1610383330000|2021-01-11 16:42:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|20
1610383340000|2021-01-11 16:42:20|||||||||1
1610383350000|2021-01-11 16:42:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|22
1610383380000|2021-01-11 16:43:00|||||||||3
1610383390000|2021-01-11 16:43:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|5
1610383400000|2021-01-11 16:43:20|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|10
1610383410000|2021-01-11 16:43:30|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|1
1610383430000|2021-01-11 16:43:50|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|18
1610383440000|2021-01-11 16:44:00|||||||||5
1610383450000|2021-01-11 16:44:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|21
1610383460000|2021-01-11 16:44:20|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|10
1610383470000|2021-01-11 16:44:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|17
1610383490000|2021-01-11 16:44:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|22
1610383500000|2021-01-11 16:45:00|||||||||7
1610383510000|2021-01-11 16:45:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610383520000|2021-01-11 16:45:20|||||||||2
1610383530000|2021-01-11 16:45:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|4
1610383540000|2021-01-11 16:45:40|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|5
1610383550000|2021-01-11 16:45:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610383560000|2021-01-11 16:46:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|25
1610383570000|2021-01-11 16:46:10|20380.1|20376.1|20383.3|20379.3|20383.3|20379.3|20378.6|20374.6|22
1610383580000|2021-01-11 16:46:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|14
1610383590000|2021-01-11 16:46:30|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20380.1|20376.1|35
1610383600000|2021-01-11 16:46:40|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|3
1610383610000|2021-01-11 16:46:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|5
1610383620000|2021-01-11 16:47:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|24
1610383630000|2021-01-11 16:47:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|18
1610383640000|2021-01-11 16:47:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|45
1610383650000|2021-01-11 16:47:30|20386.4|20382.4|20381.7|20377.7|20386.4|20382.4|20378.6|20374.6|28
1610383660000|2021-01-11 16:47:40|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|26
1610383670000|2021-01-11 16:47:50|||||||||1
1610383680000|2021-01-11 16:48:00|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|36
1610383690000|2021-01-11 16:48:10|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|36
1610383700000|2021-01-11 16:48:20|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|0
1610383710000|2021-01-11 16:48:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|18
1610383720000|2021-01-11 16:48:40|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|55
1610383730000|2021-01-11 16:48:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|12
1610383740000|2021-01-11 16:49:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|10
1610383750000|2021-01-11 16:49:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|6
1610383760000|2021-01-11 16:49:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|8
1610383770000|2021-01-11 16:49:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|8
1610383780000|2021-01-11 16:49:40|||||||||7
1610383790000|2021-01-11 16:49:50|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|19
1610383800000|2021-01-11 16:50:00|||||||||1
1610383810000|2021-01-11 16:50:10|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|42
1610383820000|2021-01-11 16:50:20|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|12
1610383860000|2021-01-11 16:51:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|5
1610383870000|2021-01-11 16:51:10|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|7
1610383880000|2021-01-11 16:51:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|40
1610383920000|2021-01-11 16:52:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1610383930000|2021-01-11 16:52:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|13
1610383940000|2021-01-11 16:52:20|||||||||1
1610383960000|2021-01-11 16:52:40|||||||||12
1610383970000|2021-01-11 16:52:50|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|6
1610383980000|2021-01-11 16:53:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|11
1610383990000|2021-01-11 16:53:10|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|14
1610384000000|2021-01-11 16:53:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|3
1610384010000|2021-01-11 16:53:30|||||||||8
1610384020000|2021-01-11 16:53:40|||||||||32
1610384030000|2021-01-11 16:53:50|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|26
1610384040000|2021-01-11 16:54:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|6
1610384060000|2021-01-11 16:54:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|8
1610384070000|2021-01-11 16:54:30|||||||||9
1610384080000|2021-01-11 16:54:40|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|7
1610384090000|2021-01-11 16:54:50|20380.1|20376.1|20381.7|20377.7|20383.3|20379.3|20380.1|20376.1|18
1610384100000|2021-01-11 16:55:00|20383.3|20379.3|20380.1|20376.1|20383.3|20379.3|20380.1|20376.1|23
1610384110000|2021-01-11 16:55:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|6
1610384120000|2021-01-11 16:55:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1610384130000|2021-01-11 16:55:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|7
1610384140000|2021-01-11 16:55:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|33
1610384150000|2021-01-11 16:55:50|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|18
1610384160000|2021-01-11 16:56:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|8
1610384170000|2021-01-11 16:56:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|31
1610384180000|2021-01-11 16:56:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|21
1610384190000|2021-01-11 16:56:30|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|40
1610384220000|2021-01-11 16:57:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|16
1610384230000|2021-01-11 16:57:10|||||||||8
1610384240000|2021-01-11 16:57:20|20375.4|20371.4|20378.6|20374.6|20381.7|20377.7|20375.4|20371.4|14
1610384250000|2021-01-11 16:57:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|4
1610384260000|2021-01-11 16:57:40|||||||||1
1610384280000|2021-01-11 16:58:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|17
1610384290000|2021-01-11 16:58:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|21
1610384320000|2021-01-11 16:58:40|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|8
1610384330000|2021-01-11 16:58:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|1
1610384340000|2021-01-11 16:59:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|5
1610384350000|2021-01-11 16:59:10|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|15
1610384360000|2021-01-11 16:59:20|||||||||1
1610384380000|2021-01-11 16:59:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|3
1610384390000|2021-01-11 16:59:50|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|5
1610384400000|2021-01-11 17:00:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|17
1610384410000|2021-01-11 17:00:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1610384420000|2021-01-11 17:00:20|20381.7|20377.7|20386.4|20382.4|20387.9|20383.9|20381.7|20377.7|15
1610384430000|2021-01-11 17:00:30|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|82
1610384440000|2021-01-11 17:00:40|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|13
1610384450000|2021-01-11 17:00:50|||||||||1
1610384470000|2021-01-11 17:01:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|9
1610384480000|2021-01-11 17:01:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|12
1610384490000|2021-01-11 17:01:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|13
1610384510000|2021-01-11 17:01:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|35
1610384520000|2021-01-11 17:02:00|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|11
1610384530000|2021-01-11 17:02:10|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|8
1610384550000|2021-01-11 17:02:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|33
1610384560000|2021-01-11 17:02:40|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|45
1610384570000|2021-01-11 17:02:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|14
1610384580000|2021-01-11 17:03:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|4
1610384600000|2021-01-11 17:03:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|39
1610384640000|2021-01-11 17:04:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|19
1610384650000|2021-01-11 17:04:10|||||||||23
1610384660000|2021-01-11 17:04:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|5
1610384670000|2021-01-11 17:04:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|15
1610384700000|2021-01-11 17:05:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|4
1610384710000|2021-01-11 17:05:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|13
1610384720000|2021-01-11 17:05:20|20375.4|20371.4|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|16
1610384730000|2021-01-11 17:05:30|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|14
1610384740000|2021-01-11 17:05:40|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|11
1610384750000|2021-01-11 17:05:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|21
1610384760000|2021-01-11 17:06:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|7
1610384770000|2021-01-11 17:06:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|12
1610384780000|2021-01-11 17:06:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|14
1610384790000|2021-01-11 17:06:30|||||||||9
1610384820000|2021-01-11 17:07:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|5
1610384840000|2021-01-11 17:07:20|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1610384850000|2021-01-11 17:07:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1610384880000|2021-01-11 17:08:00|20380.1|20376.1|20384.8|20380.8|20384.8|20380.8|20380.1|20376.1|35
1610384890000|2021-01-11 17:08:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|25
1610384920000|2021-01-11 17:08:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20
1610384930000|2021-01-11 17:08:50|||||||||16
1610384940000|2021-01-11 17:09:00|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|32
1610384950000|2021-01-11 17:09:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|14
1610384960000|2021-01-11 17:09:20|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|3
1610384970000|2021-01-11 17:09:30|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1610384980000|2021-01-11 17:09:40|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|33
1610384990000|2021-01-11 17:09:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610385010000|2021-01-11 17:10:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|26
1610385020000|2021-01-11 17:10:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610385030000|2021-01-11 17:10:30|||||||||16
1610385070000|2021-01-11 17:11:10|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|16
1610385080000|2021-01-11 17:11:20|||||||||18
1610385090000|2021-01-11 17:11:30|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|10
1610385100000|2021-01-11 17:11:40|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|7
1610385130000|2021-01-11 17:12:10|||||||||3
1610385140000|2021-01-11 17:12:20|||||||||12
1610385150000|2021-01-11 17:12:30|||||||||12
1610385160000|2021-01-11 17:12:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|16
1610385170000|2021-01-11 17:12:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|22
1610385180000|2021-01-11 17:13:00|20395.8|20391.8|20391.1|20387.1|20395.8|20391.8|20391.1|20387.1|17
1610385190000|2021-01-11 17:13:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|17
1610385200000|2021-01-11 17:13:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|1
1610385250000|2021-01-11 17:14:10|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1610385270000|2021-01-11 17:14:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|45
1610385280000|2021-01-11 17:14:40|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|4
1610385290000|2021-01-11 17:14:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610385300000|2021-01-11 17:15:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|34
1610385310000|2021-01-11 17:15:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|22
1610385320000|2021-01-11 17:15:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|6
1610385330000|2021-01-11 17:15:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|9
1610385360000|2021-01-11 17:16:00|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|19
1610385370000|2021-01-11 17:16:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|41
1610385380000|2021-01-11 17:16:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|18
1610385400000|2021-01-11 17:16:40|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|13
1610385430000|2021-01-11 17:17:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610385440000|2021-01-11 17:17:20|||||||||2
1610385460000|2021-01-11 17:17:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|4
1610385470000|2021-01-11 17:17:50|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|38
1610385480000|2021-01-11 17:18:00|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|20
1610385500000|2021-01-11 17:18:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|19
1610385530000|2021-01-11 17:18:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610385560000|2021-01-11 17:19:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|14
1610385570000|2021-01-11 17:19:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|16
1610385590000|2021-01-11 17:19:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1610385600000|2021-01-11 17:20:00|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|4
1610385640000|2021-01-11 17:20:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|4
1610385650000|2021-01-11 17:20:50|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|9
1610385670000|2021-01-11 17:21:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|6
1610385680000|2021-01-11 17:21:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610385690000|2021-01-11 17:21:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|65
1610385700000|2021-01-11 17:21:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|47
1610385710000|2021-01-11 17:21:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|40
1610385740000|2021-01-11 17:22:20|||||||||10
1610385750000|2021-01-11 17:22:30|||||||||3
1610385780000|2021-01-11 17:23:00|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|52
1610385800000|2021-01-11 17:23:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|17
1610385820000|2021-01-11 17:23:40|20398.9|20394.9|20394.2|20390.2|20398.9|20394.9|20394.2|20390.2|68
1610385830000|2021-01-11 17:23:50|||||||||3
1610385850000|2021-01-11 17:24:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|21
1610385860000|2021-01-11 17:24:20|||||||||57
1610385900000|2021-01-11 17:25:00|||||||||9
1610385910000|2021-01-11 17:25:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|45
1610385940000|2021-01-11 17:25:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610385950000|2021-01-11 17:25:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|16
1610385970000|2021-01-11 17:26:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|31
1610385980000|2021-01-11 17:26:20|||||||||30
1610385990000|2021-01-11 17:26:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|8
1610386000000|2021-01-11 17:26:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1610386010000|2021-01-11 17:26:50|||||||||4
1610386020000|2021-01-11 17:27:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1610386070000|2021-01-11 17:27:50|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|51
1610386080000|2021-01-11 17:28:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1610386090000|2021-01-11 17:28:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|54
1610386100000|2021-01-11 17:28:20|||||||||23
1610386110000|2021-01-11 17:28:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|14
1610386120000|2021-01-11 17:28:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1610386130000|2021-01-11 17:28:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|8
1610386160000|2021-01-11 17:29:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|0
1610386180000|2021-01-11 17:29:40|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|2
1610386190000|2021-01-11 17:29:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610386200000|2021-01-11 17:30:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|28
1610386210000|2021-01-11 17:30:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|12
1610386240000|2021-01-11 17:30:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1610386250000|2021-01-11 17:30:50|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|9
1610386260000|2021-01-11 17:31:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|8
1610386280000|2021-01-11 17:31:20|||||||||7
1610386330000|2021-01-11 17:32:10|||||||||3
1610386340000|2021-01-11 17:32:20|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|29
1610386350000|2021-01-11 17:32:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|33
1610386360000|2021-01-11 17:32:40|||||||||4
1610386370000|2021-01-11 17:32:50|||||||||1
1610386430000|2021-01-11 17:33:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|21
1610386440000|2021-01-11 17:34:00|||||||||30
1610386470000|2021-01-11 17:34:30|||||||||1
1610386480000|2021-01-11 17:34:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|28
1610386490000|2021-01-11 17:34:50|||||||||9
1610386510000|2021-01-11 17:35:10|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|11
1610386520000|2021-01-11 17:35:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|11
1610386530000|2021-01-11 17:35:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1610386540000|2021-01-11 17:35:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|11
1610386570000|2021-01-11 17:36:10|||||||||5
1610386580000|2021-01-11 17:36:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|9
1610386620000|2021-01-11 17:37:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|11
1610386640000|2021-01-11 17:37:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|18
1610386650000|2021-01-11 17:37:30|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610386680000|2021-01-11 17:38:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|15
1610386730000|2021-01-11 17:38:50|||||||||3
1610386740000|2021-01-11 17:39:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610386760000|2021-01-11 17:39:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610386790000|2021-01-11 17:39:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|9
1610386800000|2021-01-11 17:40:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|8
1610386850000|2021-01-11 17:40:50|||||||||13
1610386870000|2021-01-11 17:41:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|4
1610386880000|2021-01-11 17:41:20|||||||||2
1610386890000|2021-01-11 17:41:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|17
1610386900000|2021-01-11 17:41:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1610386920000|2021-01-11 17:42:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1610386960000|2021-01-11 17:42:40|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|7
1610386970000|2021-01-11 17:42:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|18
1610386990000|2021-01-11 17:43:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1610387000000|2021-01-11 17:43:20|||||||||5
1610387010000|2021-01-11 17:43:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610387040000|2021-01-11 17:44:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|3
1610387050000|2021-01-11 17:44:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|12
1610387070000|2021-01-11 17:44:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1610387080000|2021-01-11 17:44:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|22
1610387090000|2021-01-11 17:44:50|20403.6|20399.6|20397.3|20393.3|20403.6|20399.6|20397.3|20393.3|33
1610387100000|2021-01-11 17:45:00|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|15
1610387110000|2021-01-11 17:45:10|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|8
1610387120000|2021-01-11 17:45:20|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|35
1610387130000|2021-01-11 17:45:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|6
1610387140000|2021-01-11 17:45:40|||||||||1
1610387150000|2021-01-11 17:45:50|||||||||1
1610387160000|2021-01-11 17:46:00|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|21
1610387170000|2021-01-11 17:46:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|29
1610387200000|2021-01-11 17:46:40|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|30
1610387210000|2021-01-11 17:46:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|3
1610387220000|2021-01-11 17:47:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|29
1610387230000|2021-01-11 17:47:10|||||||||1
1610387240000|2021-01-11 17:47:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|17
1610387280000|2021-01-11 17:48:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|5
1610387290000|2021-01-11 17:48:10|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20386.4|20382.4|10
1610387300000|2021-01-11 17:48:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|27
1610387310000|2021-01-11 17:48:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1610387350000|2021-01-11 17:49:10|||||||||7
1610387360000|2021-01-11 17:49:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|9
1610387370000|2021-01-11 17:49:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|52
1610387380000|2021-01-11 17:49:40|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|43
1610387390000|2021-01-11 17:49:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|35
1610387400000|2021-01-11 17:50:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|15
1610387410000|2021-01-11 17:50:10|||||||||5
1610387420000|2021-01-11 17:50:20|||||||||5
1610387430000|2021-01-11 17:50:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|6
1610387450000|2021-01-11 17:50:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|28
1610387460000|2021-01-11 17:51:00|20377|20373|20381.7|20377.7|20381.7|20377.7|20377|20373|120
1610387470000|2021-01-11 17:51:10|||||||||1
1610387480000|2021-01-11 17:51:20|||||||||1
1610387500000|2021-01-11 17:51:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|8
1610387510000|2021-01-11 17:51:50|||||||||2
1610387520000|2021-01-11 17:52:00|||||||||2
1610387560000|2021-01-11 17:52:40|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|28
1610387570000|2021-01-11 17:52:50|20377|20373|20377|20373|20378.6|20374.6|20375.4|20371.4|155
1610387580000|2021-01-11 17:53:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|5
1610387590000|2021-01-11 17:53:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|17
1610387600000|2021-01-11 17:53:20|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|34
1610387640000|2021-01-11 17:54:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|27
1610387650000|2021-01-11 17:54:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|61
1610387660000|2021-01-11 17:54:20|||||||||7
1610387670000|2021-01-11 17:54:30|||||||||11
1610387700000|2021-01-11 17:55:00|||||||||22
1610387710000|2021-01-11 17:55:10|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|10
1610387730000|2021-01-11 17:55:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|4
1610387750000|2021-01-11 17:55:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|38
1610387760000|2021-01-11 17:56:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|34
1610387810000|2021-01-11 17:56:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|21
1610387820000|2021-01-11 17:57:00|||||||||19
1610387830000|2021-01-11 17:57:10|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|0
1610387840000|2021-01-11 17:57:20|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|3
1610387880000|2021-01-11 17:58:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|32
1610387890000|2021-01-11 17:58:10|||||||||5
1610387930000|2021-01-11 17:58:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|11
1610387940000|2021-01-11 17:59:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|18
1610387950000|2021-01-11 17:59:10|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|16
1610387960000|2021-01-11 17:59:20|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|14
1610387970000|2021-01-11 17:59:30|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|1
1610387980000|2021-01-11 17:59:40|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|36
1610387990000|2021-01-11 17:59:50|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|4
1610388000000|2021-01-11 18:00:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610388010000|2021-01-11 18:00:10|||||||||25
1610388020000|2021-01-11 18:00:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|42
1610388040000|2021-01-11 18:00:40|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|37
1610388050000|2021-01-11 18:00:50|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|1
1610388060000|2021-01-11 18:01:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|1
1610388070000|2021-01-11 18:01:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|54
1610388140000|2021-01-11 18:02:20|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|78
1610388150000|2021-01-11 18:02:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|38
1610388160000|2021-01-11 18:02:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|26
1610388170000|2021-01-11 18:02:50|||||||||23
1610388180000|2021-01-11 18:03:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|53
1610388190000|2021-01-11 18:03:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|23
1610388200000|2021-01-11 18:03:20|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|1
1610388240000|2021-01-11 18:04:00|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|44
1610388250000|2021-01-11 18:04:10|||||||||5
1610388260000|2021-01-11 18:04:20|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|4
1610388270000|2021-01-11 18:04:30|||||||||1
1610388280000|2021-01-11 18:04:40|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|13
1610388290000|2021-01-11 18:04:50|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|4
1610388300000|2021-01-11 18:05:00|||||||||2
1610388310000|2021-01-11 18:05:10|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|4
1610388320000|2021-01-11 18:05:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|15
1610388350000|2021-01-11 18:05:50|||||||||1
1610388360000|2021-01-11 18:06:00|||||||||27
1610388370000|2021-01-11 18:06:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|36
1610388380000|2021-01-11 18:06:20|||||||||1
1610388400000|2021-01-11 18:06:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|8
1610388420000|2021-01-11 18:07:00|||||||||8
1610388440000|2021-01-11 18:07:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|59
1610388460000|2021-01-11 18:07:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|3
1610388470000|2021-01-11 18:07:50|||||||||10
1610388480000|2021-01-11 18:08:00|||||||||2
1610388520000|2021-01-11 18:08:40|||||||||5
1610388530000|2021-01-11 18:08:50|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20375.4|20371.4|61
1610388540000|2021-01-11 18:09:00|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|10
1610388550000|2021-01-11 18:09:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|33
1610388560000|2021-01-11 18:09:20|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|3
1610388570000|2021-01-11 18:09:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|5
1610388580000|2021-01-11 18:09:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610388620000|2021-01-11 18:10:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|7
1610388630000|2021-01-11 18:10:30|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|13
1610388660000|2021-01-11 18:11:00|||||||||4
1610388670000|2021-01-11 18:11:10|||||||||2
1610388720000|2021-01-11 18:12:00|||||||||1
1610388730000|2021-01-11 18:12:10|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|21
1610388760000|2021-01-11 18:12:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|28
1610388780000|2021-01-11 18:13:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1610388800000|2021-01-11 18:13:20|||||||||21
1610388810000|2021-01-11 18:13:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|5
1610388840000|2021-01-11 18:14:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|11
1610388850000|2021-01-11 18:14:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|34
1610388860000|2021-01-11 18:14:20|||||||||7
1610388880000|2021-01-11 18:14:40|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|7
1610388890000|2021-01-11 18:14:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610388900000|2021-01-11 18:15:00|||||||||3
1610388950000|2021-01-11 18:15:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|11
1610388960000|2021-01-11 18:16:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|21
1610388970000|2021-01-11 18:16:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|60
1610388980000|2021-01-11 18:16:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20
1610388990000|2021-01-11 18:16:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|11
1610389000000|2021-01-11 18:16:40|||||||||1
1610389010000|2021-01-11 18:16:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|8
1610389020000|2021-01-11 18:17:00|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|7
1610389030000|2021-01-11 18:17:10|20387.9|20383.9|20394.2|20390.2|20397.3|20393.3|20387.9|20383.9|72
1610389040000|2021-01-11 18:17:20|||||||||14
1610389050000|2021-01-11 18:17:30|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|9
1610389060000|2021-01-11 18:17:40|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|6
1610389080000|2021-01-11 18:18:00|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|19
1610389090000|2021-01-11 18:18:10|||||||||5
1610389100000|2021-01-11 18:18:20|||||||||7
1610389110000|2021-01-11 18:18:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|10
1610389120000|2021-01-11 18:18:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|14
1610389140000|2021-01-11 18:19:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|17
1610389150000|2021-01-11 18:19:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|39
1610389170000|2021-01-11 18:19:30|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|54
1610389180000|2021-01-11 18:19:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610389200000|2021-01-11 18:20:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|22
1610389210000|2021-01-11 18:20:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|22
1610389220000|2021-01-11 18:20:20|||||||||1
1610389230000|2021-01-11 18:20:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|75
1610389240000|2021-01-11 18:20:40|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|50
1610389250000|2021-01-11 18:20:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610389260000|2021-01-11 18:21:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|20
1610389290000|2021-01-11 18:21:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|17
1610389320000|2021-01-11 18:22:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|3
1610389330000|2021-01-11 18:22:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|71
1610389340000|2021-01-11 18:22:20|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|15
1610389350000|2021-01-11 18:22:30|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|4
1610389360000|2021-01-11 18:22:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610389370000|2021-01-11 18:22:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|16
1610389390000|2021-01-11 18:23:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1610389410000|2021-01-11 18:23:30|||||||||2
1610389420000|2021-01-11 18:23:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|10
1610389430000|2021-01-11 18:23:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|27
1610389440000|2021-01-11 18:24:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1610389500000|2021-01-11 18:25:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|5
1610389530000|2021-01-11 18:25:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1610389550000|2021-01-11 18:25:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|48
1610389560000|2021-01-11 18:26:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|35
1610389570000|2021-01-11 18:26:10|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|6
1610389580000|2021-01-11 18:26:20|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|11
1610389600000|2021-01-11 18:26:40|||||||||7
1610389610000|2021-01-11 18:26:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|90
1610389620000|2021-01-11 18:27:00|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|23
1610389630000|2021-01-11 18:27:10|20409.8|20405.8|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|35
1610389640000|2021-01-11 18:27:20|20409.8|20405.8|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|23
1610389650000|2021-01-11 18:27:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|6
1610389660000|2021-01-11 18:27:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|43
1610389670000|2021-01-11 18:27:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1610389680000|2021-01-11 18:28:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|50
1610389690000|2021-01-11 18:28:10|||||||||10
1610389700000|2021-01-11 18:28:20|||||||||11
1610389710000|2021-01-11 18:28:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|77
1610389720000|2021-01-11 18:28:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|134
1610389730000|2021-01-11 18:28:50|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|58
1610389740000|2021-01-11 18:29:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|7
1610389800000|2021-01-11 18:30:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|17
1610389810000|2021-01-11 18:30:10|||||||||2
1610389830000|2021-01-11 18:30:30|||||||||1
1610389840000|2021-01-11 18:30:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|10
1610389870000|2021-01-11 18:31:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|3
1610389900000|2021-01-11 18:31:40|||||||||1
1610389910000|2021-01-11 18:31:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|9
1610389920000|2021-01-11 18:32:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610389950000|2021-01-11 18:32:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|48
1610389960000|2021-01-11 18:32:40|||||||||5
1610389970000|2021-01-11 18:32:50|||||||||7
1610389980000|2021-01-11 18:33:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|5
1610390030000|2021-01-11 18:33:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|27
1610390060000|2021-01-11 18:34:20|||||||||1
1610390090000|2021-01-11 18:34:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1610390100000|2021-01-11 18:35:00|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|20
1610390110000|2021-01-11 18:35:10|||||||||1
1610390130000|2021-01-11 18:35:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|11
1610390140000|2021-01-11 18:35:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610390160000|2021-01-11 18:36:00|||||||||3
1610390170000|2021-01-11 18:36:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1610390200000|2021-01-11 18:36:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|34
1610390250000|2021-01-11 18:37:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|73
1610390260000|2021-01-11 18:37:40|||||||||45
1610390270000|2021-01-11 18:37:50|||||||||30
1610390280000|2021-01-11 18:38:00|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|29
1610390300000|2021-01-11 18:38:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|23
1610390330000|2021-01-11 18:38:50|||||||||2
1610390340000|2021-01-11 18:39:00|||||||||1
1610390360000|2021-01-11 18:39:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|55
1610390370000|2021-01-11 18:39:30|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|72
1610390380000|2021-01-11 18:39:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610390400000|2021-01-11 18:40:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|41
1610390410000|2021-01-11 18:40:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|38
1610390420000|2021-01-11 18:40:20|||||||||1
1610390440000|2021-01-11 18:40:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|33
1610390450000|2021-01-11 18:40:50|20414.5|20410.5|20409.8|20405.8|20414.5|20410.5|20409.8|20405.8|58
1610390460000|2021-01-11 18:41:00|||||||||6
1610390470000|2021-01-11 18:41:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|13
1610390480000|2021-01-11 18:41:20|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|0
1610390490000|2021-01-11 18:41:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|26
1610390500000|2021-01-11 18:41:40|||||||||6
1610390520000|2021-01-11 18:42:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|33
1610390540000|2021-01-11 18:42:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|22
1610390550000|2021-01-11 18:42:30|||||||||3
1610390560000|2021-01-11 18:42:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|24
1610390570000|2021-01-11 18:42:50|||||||||1
1610390580000|2021-01-11 18:43:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|14
1610390620000|2021-01-11 18:43:40|||||||||2
1610390640000|2021-01-11 18:44:00|||||||||15
1610390650000|2021-01-11 18:44:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|10
1610390660000|2021-01-11 18:44:20|||||||||8
1610390700000|2021-01-11 18:45:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1610390710000|2021-01-11 18:45:10|||||||||16
1610390730000|2021-01-11 18:45:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|18
1610390740000|2021-01-11 18:45:40|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|5
1610390760000|2021-01-11 18:46:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|41
1610390770000|2021-01-11 18:46:10|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610390780000|2021-01-11 18:46:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|1
1610390790000|2021-01-11 18:46:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|16
1610390800000|2021-01-11 18:46:40|||||||||9
1610390820000|2021-01-11 18:47:00|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|23
1610390830000|2021-01-11 18:47:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610390840000|2021-01-11 18:47:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610390850000|2021-01-11 18:47:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1610390860000|2021-01-11 18:47:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|13
1610390870000|2021-01-11 18:47:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|12
1610390880000|2021-01-11 18:48:00|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|20
1610390890000|2021-01-11 18:48:10|||||||||5
1610390930000|2021-01-11 18:48:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|33
1610390940000|2021-01-11 18:49:00|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|42
1610390960000|2021-01-11 18:49:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|12
1610390980000|2021-01-11 18:49:40|||||||||1
1610391000000|2021-01-11 18:50:00|20408.3|20404.3|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|40
1610391020000|2021-01-11 18:50:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|8
1610391050000|2021-01-11 18:50:50|||||||||11
1610391060000|2021-01-11 18:51:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|41
1610391070000|2021-01-11 18:51:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|5
1610391080000|2021-01-11 18:51:20|||||||||3
1610391090000|2021-01-11 18:51:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1610391100000|2021-01-11 18:51:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|5
1610391120000|2021-01-11 18:52:00|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|15
1610391130000|2021-01-11 18:52:10|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|89
1610391140000|2021-01-11 18:52:20|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|44
1610391150000|2021-01-11 18:52:30|||||||||10
1610391160000|2021-01-11 18:52:40|||||||||18
1610391170000|2021-01-11 18:52:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|45
1610391180000|2021-01-11 18:53:00|||||||||2
1610391200000|2021-01-11 18:53:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|24
1610391230000|2021-01-11 18:53:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|31
1610391240000|2021-01-11 18:54:00|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|19
1610391250000|2021-01-11 18:54:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610391270000|2021-01-11 18:54:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|11
1610391280000|2021-01-11 18:54:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1610391290000|2021-01-11 18:54:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|19
1610391300000|2021-01-11 18:55:00|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|10
1610391310000|2021-01-11 18:55:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|8
1610391320000|2021-01-11 18:55:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|51
1610391330000|2021-01-11 18:55:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610391360000|2021-01-11 18:56:00|||||||||2
1610391370000|2021-01-11 18:56:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|8
1610391380000|2021-01-11 18:56:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|59
1610391390000|2021-01-11 18:56:30|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|4
1610391400000|2021-01-11 18:56:40|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|8
1610391410000|2021-01-11 18:56:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610391420000|2021-01-11 18:57:00|||||||||1
1610391460000|2021-01-11 18:57:40|||||||||3
1610391480000|2021-01-11 18:58:00|||||||||4
1610391490000|2021-01-11 18:58:10|20402|20398|20402|20398|20403.6|20399.6|20400.4|20396.4|15
1610391500000|2021-01-11 18:58:20|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|27
1610391540000|2021-01-11 18:59:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1610391560000|2021-01-11 18:59:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|7
1610391580000|2021-01-11 18:59:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|16
1610391600000|2021-01-11 19:00:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|19
1610391610000|2021-01-11 19:00:10|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|2
1610391620000|2021-01-11 19:00:20|20402|20398|20402|20398|20403.6|20399.6|20400.4|20396.4|10
1610391630000|2021-01-11 19:00:30|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|9
1610391640000|2021-01-11 19:00:40|||||||||2
1610391650000|2021-01-11 19:00:50|||||||||5
1610391660000|2021-01-11 19:01:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|21
1610391670000|2021-01-11 19:01:10|||||||||5
1610391690000|2021-01-11 19:01:30|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|10
1610391710000|2021-01-11 19:01:50|20400.4|20396.4|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|11
1610391720000|2021-01-11 19:02:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|22
1610391730000|2021-01-11 19:02:10|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|17
1610391740000|2021-01-11 19:02:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|7
1610391750000|2021-01-11 19:02:30|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|49
1610391770000|2021-01-11 19:02:50|||||||||10
1610391790000|2021-01-11 19:03:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|19
1610391810000|2021-01-11 19:03:30|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|14
1610391820000|2021-01-11 19:03:40|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|25
1610391830000|2021-01-11 19:03:50|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|2
1610391840000|2021-01-11 19:04:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|16
1610391850000|2021-01-11 19:04:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|14
1610391880000|2021-01-11 19:04:40|||||||||1
1610391890000|2021-01-11 19:04:50|||||||||3
1610391900000|2021-01-11 19:05:00|||||||||3
1610391910000|2021-01-11 19:05:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|12
1610391950000|2021-01-11 19:05:50|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|14
1610391960000|2021-01-11 19:06:00|||||||||18
1610392010000|2021-01-11 19:06:50|20403.6|20399.6|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|21
1610392020000|2021-01-11 19:07:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|2
1610392030000|2021-01-11 19:07:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|14
1610392040000|2021-01-11 19:07:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1610392110000|2021-01-11 19:08:30|||||||||10
1610392120000|2021-01-11 19:08:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20
1610392130000|2021-01-11 19:08:50|||||||||5
1610392140000|2021-01-11 19:09:00|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|15
1610392160000|2021-01-11 19:09:20|20403.6|20399.6|20402|20398|20403.6|20399.6|20400.4|20396.4|80
1610392170000|2021-01-11 19:09:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|25
1610392210000|2021-01-11 19:10:10|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|20
1610392220000|2021-01-11 19:10:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610392260000|2021-01-11 19:11:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|18
1610392300000|2021-01-11 19:11:40|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|22
1610392310000|2021-01-11 19:11:50|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|5
1610392320000|2021-01-11 19:12:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|19
1610392330000|2021-01-11 19:12:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|0
1610392340000|2021-01-11 19:12:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|0
1610392400000|2021-01-11 19:13:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1610392410000|2021-01-11 19:13:30|||||||||21
1610392420000|2021-01-11 19:13:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|0
1610392430000|2021-01-11 19:13:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610392440000|2021-01-11 19:14:00|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|21
1610392460000|2021-01-11 19:14:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|48
1610392470000|2021-01-11 19:14:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1610392480000|2021-01-11 19:14:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610392490000|2021-01-11 19:14:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|23
1610392520000|2021-01-11 19:15:20|||||||||21
1610392540000|2021-01-11 19:15:40|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|15
1610392550000|2021-01-11 19:15:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|2
1610392580000|2021-01-11 19:16:20|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|107
1610392620000|2021-01-11 19:17:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|9
1610392660000|2021-01-11 19:17:40|||||||||22
1610392700000|2021-01-11 19:18:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|14
1610392710000|2021-01-11 19:18:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|8
1610392750000|2021-01-11 19:19:10|||||||||2
1610392760000|2021-01-11 19:19:20|||||||||1
1610392790000|2021-01-11 19:19:50|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|10
1610392800000|2021-01-11 19:20:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20408.3|20404.3|23
1610392810000|2021-01-11 19:20:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|108
1610392820000|2021-01-11 19:20:20|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20403.6|20399.6|52
1610392830000|2021-01-11 19:20:30|||||||||6
1610392870000|2021-01-11 19:21:10|||||||||18
1610392920000|2021-01-11 19:22:00|||||||||1
1610392940000|2021-01-11 19:22:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|17
1610392970000|2021-01-11 19:22:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|23
1610392980000|2021-01-11 19:23:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|6
1610392990000|2021-01-11 19:23:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|6
1610393000000|2021-01-11 19:23:20|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|9
1610393040000|2021-01-11 19:24:00|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|8
1610393050000|2021-01-11 19:24:10|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|6
1610393080000|2021-01-11 19:24:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|56
1610393120000|2021-01-11 19:25:20|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|12
1610393130000|2021-01-11 19:25:30|||||||||12
1610393180000|2021-01-11 19:26:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|6
1610393220000|2021-01-11 19:27:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|15
1610393250000|2021-01-11 19:27:30|||||||||11
1610393270000|2021-01-11 19:27:50|||||||||2
1610393340000|2021-01-11 19:29:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|14
1610393370000|2021-01-11 19:29:30|||||||||2
1610393390000|2021-01-11 19:29:50|||||||||5
1610393400000|2021-01-11 19:30:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|43
1610393410000|2021-01-11 19:30:10|||||||||1
1610393420000|2021-01-11 19:30:20|||||||||27
1610393430000|2021-01-11 19:30:30|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|34
1610393440000|2021-01-11 19:30:40|||||||||29
1610393460000|2021-01-11 19:31:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|7
1610393470000|2021-01-11 19:31:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|13
1610393480000|2021-01-11 19:31:20|||||||||15
1610393490000|2021-01-11 19:31:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610393500000|2021-01-11 19:31:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|3
1610393510000|2021-01-11 19:31:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|7
1610393520000|2021-01-11 19:32:00|||||||||2
1610393530000|2021-01-11 19:32:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|6
1610393570000|2021-01-11 19:32:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|12
1610393580000|2021-01-11 19:33:00|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|6
1610393600000|2021-01-11 19:33:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|14
1610393610000|2021-01-11 19:33:30|||||||||3
1610393640000|2021-01-11 19:34:00|||||||||1
1610393650000|2021-01-11 19:34:10|20412.9|20408.9|20403.6|20399.6|20412.9|20408.9|20403.6|20399.6|127
1610393660000|2021-01-11 19:34:20|||||||||3
1610393680000|2021-01-11 19:34:40|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|10
1610393760000|2021-01-11 19:36:00|||||||||28
1610393770000|2021-01-11 19:36:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|11
1610393810000|2021-01-11 19:36:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1610393820000|2021-01-11 19:37:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|23
1610393830000|2021-01-11 19:37:10|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|10
1610393840000|2021-01-11 19:37:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|14
1610393850000|2021-01-11 19:37:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|38
1610393860000|2021-01-11 19:37:40|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|24
1610393870000|2021-01-11 19:37:50|||||||||6
1610393880000|2021-01-11 19:38:00|||||||||12
1610393890000|2021-01-11 19:38:10|||||||||1
1610393900000|2021-01-11 19:38:20|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|18
1610393910000|2021-01-11 19:38:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|63
1610393920000|2021-01-11 19:38:40|||||||||55
1610393930000|2021-01-11 19:38:50|||||||||13
1610393950000|2021-01-11 19:39:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|89
1610393960000|2021-01-11 19:39:20|||||||||157
1610393970000|2021-01-11 19:39:30|||||||||10
1610393980000|2021-01-11 19:39:40|||||||||2
1610393990000|2021-01-11 19:39:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|11
1610394020000|2021-01-11 19:40:20|||||||||10
1610394060000|2021-01-11 19:41:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|52
1610394070000|2021-01-11 19:41:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|21
1610394090000|2021-01-11 19:41:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|20
1610394100000|2021-01-11 19:41:40|||||||||3
1610394110000|2021-01-11 19:41:50|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|18
1610394120000|2021-01-11 19:42:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1610394160000|2021-01-11 19:42:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|6
1610394170000|2021-01-11 19:42:50|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610394180000|2021-01-11 19:43:00|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|5
1610394200000|2021-01-11 19:43:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|10
1610394220000|2021-01-11 19:43:40|||||||||2
1610394230000|2021-01-11 19:43:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|5
1610394240000|2021-01-11 19:44:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|1
1610394250000|2021-01-11 19:44:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610394260000|2021-01-11 19:44:20|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|3
1610394270000|2021-01-11 19:44:30|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610394280000|2021-01-11 19:44:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610394290000|2021-01-11 19:44:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|25
1610394300000|2021-01-11 19:45:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|2
1610394360000|2021-01-11 19:46:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|31
1610394370000|2021-01-11 19:46:10|||||||||3
1610394410000|2021-01-11 19:46:50|||||||||6
1610394420000|2021-01-11 19:47:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|49
1610394470000|2021-01-11 19:47:50|||||||||10
1610394490000|2021-01-11 19:48:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|10
1610394510000|2021-01-11 19:48:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|64
1610394520000|2021-01-11 19:48:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|8
1610394530000|2021-01-11 19:48:50|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|6
1610394540000|2021-01-11 19:49:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1610394550000|2021-01-11 19:49:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|9
1610394570000|2021-01-11 19:49:30|||||||||49
1610394580000|2021-01-11 19:49:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|22
1610394590000|2021-01-11 19:49:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|90
1610394600000|2021-01-11 19:50:00|||||||||6
1610394610000|2021-01-11 19:50:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|28
1610394620000|2021-01-11 19:50:20|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|12
1610394630000|2021-01-11 19:50:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610394660000|2021-01-11 19:51:00|||||||||2
1610394680000|2021-01-11 19:51:20|||||||||1
1610394710000|2021-01-11 19:51:50|||||||||4
1610394730000|2021-01-11 19:52:10|||||||||16
1610394740000|2021-01-11 19:52:20|||||||||26
1610394750000|2021-01-11 19:52:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|86
1610394790000|2021-01-11 19:53:10|||||||||33
1610394800000|2021-01-11 19:53:20|||||||||38
1610394820000|2021-01-11 19:53:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|54
1610394830000|2021-01-11 19:53:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|7
1610394840000|2021-01-11 19:54:00|||||||||3
1610394850000|2021-01-11 19:54:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|12
1610394860000|2021-01-11 19:54:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|20
1610394870000|2021-01-11 19:54:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|42
1610394880000|2021-01-11 19:54:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|10
1610394890000|2021-01-11 19:54:50|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|12
1610394900000|2021-01-11 19:55:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|24
1610394910000|2021-01-11 19:55:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|31
1610394930000|2021-01-11 19:55:30|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|11
1610394950000|2021-01-11 19:55:50|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|25
1610394960000|2021-01-11 19:56:00|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|84
1610394970000|2021-01-11 19:56:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|88
1610394980000|2021-01-11 19:56:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|20
1610394990000|2021-01-11 19:56:30|||||||||12
1610395000000|2021-01-11 19:56:40|||||||||16
1610395010000|2021-01-11 19:56:50|||||||||56
1610395020000|2021-01-11 19:57:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|257
1610395030000|2021-01-11 19:57:10|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|44
1610395040000|2021-01-11 19:57:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|506
1610395050000|2021-01-11 19:57:30|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|105
1610395060000|2021-01-11 19:57:40|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|73
1610395070000|2021-01-11 19:57:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|14
1610395080000|2021-01-11 19:58:00|20430.1|20426.1|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|47
1610395090000|2021-01-11 19:58:10|||||||||20
1610395100000|2021-01-11 19:58:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|104
1610395110000|2021-01-11 19:58:30|||||||||15
1610395120000|2021-01-11 19:58:40|20427|20423|20427|20423|20428.6|20424.6|20425.4|20421.4|85
1610395130000|2021-01-11 19:58:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|21
1610395140000|2021-01-11 19:59:00|20427|20423|20422.3|20418.3|20427|20423|20422.3|20418.3|119
1610395150000|2021-01-11 19:59:10|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|212
1610395160000|2021-01-11 19:59:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|258
1610395170000|2021-01-11 19:59:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|177
1610395180000|2021-01-11 19:59:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|253
1610395190000|2021-01-11 19:59:50|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|198
1610395200000|2021-01-11 20:00:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20406.7|20402.7|448
1610395210000|2021-01-11 20:00:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|64
1610395220000|2021-01-11 20:00:20|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|59
1610395230000|2021-01-11 20:00:30|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|95
1610395240000|2021-01-11 20:00:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|125
1610395250000|2021-01-11 20:00:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|136
1610395260000|2021-01-11 20:01:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|50
1610395270000|2021-01-11 20:01:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|73
1610395280000|2021-01-11 20:01:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|67
1610395290000|2021-01-11 20:01:30|||||||||8
1610395300000|2021-01-11 20:01:40|||||||||10
1610395310000|2021-01-11 20:01:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1610395320000|2021-01-11 20:02:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|52
1610395330000|2021-01-11 20:02:10|20400.4|20396.4|20394.2|20390.2|20400.4|20396.4|20394.2|20390.2|76
1610395340000|2021-01-11 20:02:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|104
1610395350000|2021-01-11 20:02:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|4
1610395360000|2021-01-11 20:02:40|||||||||16
1610395370000|2021-01-11 20:02:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|25
1610395410000|2021-01-11 20:03:30|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|73
1610395430000|2021-01-11 20:03:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|18
1610395440000|2021-01-11 20:04:00|||||||||3
1610395450000|2021-01-11 20:04:10|||||||||5
1610395460000|2021-01-11 20:04:20|||||||||15
1610395470000|2021-01-11 20:04:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|21
1610395480000|2021-01-11 20:04:40|||||||||5
1610395490000|2021-01-11 20:04:50|20402|20398|20403.6|20399.6|20406.7|20402.7|20400.4|20396.4|84
1610395510000|2021-01-11 20:05:10|||||||||1
1610395520000|2021-01-11 20:05:20|||||||||1
1610395530000|2021-01-11 20:05:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|37
1610395540000|2021-01-11 20:05:40|20398.9|20394.9|20402|20398|20403.6|20399.6|20398.9|20394.9|73
1610395550000|2021-01-11 20:05:50|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|82
1610395560000|2021-01-11 20:06:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|25
1610395570000|2021-01-11 20:06:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|9
1610395590000|2021-01-11 20:06:30|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|9
1610395600000|2021-01-11 20:06:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|6
1610395610000|2021-01-11 20:06:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1610395620000|2021-01-11 20:07:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|6
1610395630000|2021-01-11 20:07:10|||||||||16
1610395650000|2021-01-11 20:07:30|||||||||1
1610395660000|2021-01-11 20:07:40|||||||||25
1610395670000|2021-01-11 20:07:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|35
1610395700000|2021-01-11 20:08:20|||||||||1
1610395710000|2021-01-11 20:08:30|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|34
1610395720000|2021-01-11 20:08:40|||||||||2
1610395740000|2021-01-11 20:09:00|||||||||17
1610395750000|2021-01-11 20:09:10|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|11
1610395770000|2021-01-11 20:09:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|26
1610395780000|2021-01-11 20:09:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|23
1610395790000|2021-01-11 20:09:50|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|6
1610395800000|2021-01-11 20:10:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|7
1610395810000|2021-01-11 20:10:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610395820000|2021-01-11 20:10:20|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|26
1610395830000|2021-01-11 20:10:30|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|10
1610395850000|2021-01-11 20:10:50|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|40
1610395860000|2021-01-11 20:11:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|19
1610395870000|2021-01-11 20:11:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610395880000|2021-01-11 20:11:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|10
1610395890000|2021-01-11 20:11:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|40
1610395900000|2021-01-11 20:11:40|20403.6|20399.6|20397.3|20393.3|20403.6|20399.6|20397.3|20393.3|65
1610395930000|2021-01-11 20:12:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|31
1610395940000|2021-01-11 20:12:20|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1610395950000|2021-01-11 20:12:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|19
1610395960000|2021-01-11 20:12:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|3
1610395970000|2021-01-11 20:12:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|8
1610396030000|2021-01-11 20:13:50|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|5
1610396050000|2021-01-11 20:14:10|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|16
1610396060000|2021-01-11 20:14:20|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|2
1610396070000|2021-01-11 20:14:30|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|22
1610396080000|2021-01-11 20:14:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|10
1610396090000|2021-01-11 20:14:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|17
1610396160000|2021-01-11 20:16:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|8
1610396170000|2021-01-11 20:16:10|||||||||9
1610396180000|2021-01-11 20:16:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|62
1610396190000|2021-01-11 20:16:30|||||||||5
1610396200000|2021-01-11 20:16:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|50
1610396230000|2021-01-11 20:17:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|33
1610396240000|2021-01-11 20:17:20|||||||||4
1610396250000|2021-01-11 20:17:30|||||||||1
1610396260000|2021-01-11 20:17:40|||||||||13
1610396270000|2021-01-11 20:17:50|||||||||1
1610396280000|2021-01-11 20:18:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|60
1610396290000|2021-01-11 20:18:10|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|21
1610396300000|2021-01-11 20:18:20|||||||||2
1610396310000|2021-01-11 20:18:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610396320000|2021-01-11 20:18:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1610396330000|2021-01-11 20:18:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|14
1610396340000|2021-01-11 20:19:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610396360000|2021-01-11 20:19:20|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|63
1610396370000|2021-01-11 20:19:30|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|54
1610396380000|2021-01-11 20:19:40|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20389.5|20385.5|33
1610396390000|2021-01-11 20:19:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|88
1610396400000|2021-01-11 20:20:00|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|100
1610396410000|2021-01-11 20:20:10|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1610396420000|2021-01-11 20:20:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610396440000|2021-01-11 20:20:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|10
1610396450000|2021-01-11 20:20:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|9
1610396460000|2021-01-11 20:21:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|8
1610396470000|2021-01-11 20:21:10|||||||||3
1610396490000|2021-01-11 20:21:30|||||||||1
1610396510000|2021-01-11 20:21:50|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|7
1610396520000|2021-01-11 20:22:00|20389.5|20385.5|20400.4|20396.4|20403.6|20399.6|20387.9|20383.9|413
1610396530000|2021-01-11 20:22:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|41
1610396540000|2021-01-11 20:22:20|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|5
1610396550000|2021-01-11 20:22:30|||||||||13
1610396560000|2021-01-11 20:22:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|3
1610396570000|2021-01-11 20:22:50|||||||||77
1610396580000|2021-01-11 20:23:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|15
1610396590000|2021-01-11 20:23:10|||||||||4
1610396610000|2021-01-11 20:23:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|25
1610396620000|2021-01-11 20:23:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|15
1610396640000|2021-01-11 20:24:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|50
1610396650000|2021-01-11 20:24:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|9
1610396660000|2021-01-11 20:24:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|24
1610396670000|2021-01-11 20:24:30|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|20
1610396680000|2021-01-11 20:24:40|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|1
1610396690000|2021-01-11 20:24:50|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|3
1610396700000|2021-01-11 20:25:00|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|58
1610396710000|2021-01-11 20:25:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|10
1610396720000|2021-01-11 20:25:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1610396730000|2021-01-11 20:25:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|44
1610396740000|2021-01-11 20:25:40|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|25
1610396750000|2021-01-11 20:25:50|||||||||4
1610396770000|2021-01-11 20:26:10|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|44
1610396780000|2021-01-11 20:26:20|20395.8|20391.8|20397.3|20393.3|20398.9|20394.9|20395.8|20391.8|22
1610396790000|2021-01-11 20:26:30|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|19
1610396800000|2021-01-11 20:26:40|||||||||3
1610396810000|2021-01-11 20:26:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|5
1610396820000|2021-01-11 20:27:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1610396830000|2021-01-11 20:27:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|34
1610396840000|2021-01-11 20:27:20|||||||||8
1610396850000|2021-01-11 20:27:30|||||||||13
1610396860000|2021-01-11 20:27:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|77
1610396960000|2021-01-11 20:29:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|73
1610396970000|2021-01-11 20:29:30|||||||||1
1610396980000|2021-01-11 20:29:40|||||||||10
1610397000000|2021-01-11 20:30:00|||||||||1
1610397010000|2021-01-11 20:30:10|||||||||15
1610397040000|2021-01-11 20:30:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|9
1610397060000|2021-01-11 20:31:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|14
1610397070000|2021-01-11 20:31:10|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|13
1610397080000|2021-01-11 20:31:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|36
1610397090000|2021-01-11 20:31:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|37
1610397110000|2021-01-11 20:31:50|||||||||2
1610397120000|2021-01-11 20:32:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|51
1610397140000|2021-01-11 20:32:20|20402|20398|20402|20398|20402|20398|20402|20398|2
1610397150000|2021-01-11 20:32:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610397160000|2021-01-11 20:32:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|20
1610397170000|2021-01-11 20:32:50|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|3
1610397180000|2021-01-11 20:33:00|||||||||6
1610397190000|2021-01-11 20:33:10|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|4
1610397200000|2021-01-11 20:33:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|10
1610397220000|2021-01-11 20:33:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|7
1610397230000|2021-01-11 20:33:50|20397.3|20393.3|20403.6|20399.6|20403.6|20399.6|20397.3|20393.3|54
1610397240000|2021-01-11 20:34:00|||||||||4
1610397250000|2021-01-11 20:34:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|81
1610397260000|2021-01-11 20:34:20|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|3
1610397270000|2021-01-11 20:34:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|7
1610397290000|2021-01-11 20:34:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20
1610397300000|2021-01-11 20:35:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|7
1610397350000|2021-01-11 20:35:50|||||||||8
1610397360000|2021-01-11 20:36:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|38
1610397380000|2021-01-11 20:36:20|||||||||4
1610397390000|2021-01-11 20:36:30|20405.1|20401.1|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|14
1610397400000|2021-01-11 20:36:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610397450000|2021-01-11 20:37:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|42
1610397460000|2021-01-11 20:37:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|18
1610397470000|2021-01-11 20:37:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|2
1610397510000|2021-01-11 20:38:30|||||||||6
1610397520000|2021-01-11 20:38:40|||||||||7
1610397550000|2021-01-11 20:39:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20
1610397560000|2021-01-11 20:39:20|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|87
1610397580000|2021-01-11 20:39:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1610397590000|2021-01-11 20:39:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|13
1610397600000|2021-01-11 20:40:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|18
1610397610000|2021-01-11 20:40:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|14
1610397620000|2021-01-11 20:40:20|||||||||7
1610397630000|2021-01-11 20:40:30|||||||||2
1610397660000|2021-01-11 20:41:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|25
1610397670000|2021-01-11 20:41:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1610397700000|2021-01-11 20:41:40|||||||||33
1610397710000|2021-01-11 20:41:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|19
1610397720000|2021-01-11 20:42:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1610397730000|2021-01-11 20:42:10|||||||||1
1610397750000|2021-01-11 20:42:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|8
1610397760000|2021-01-11 20:42:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610397810000|2021-01-11 20:43:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|6
1610397820000|2021-01-11 20:43:40|||||||||1
1610397830000|2021-01-11 20:43:50|||||||||1
1610397840000|2021-01-11 20:44:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|25
1610397860000|2021-01-11 20:44:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|25
1610397870000|2021-01-11 20:44:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|6
1610397880000|2021-01-11 20:44:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|2
1610397900000|2021-01-11 20:45:00|||||||||1
1610397910000|2021-01-11 20:45:10|||||||||3
1610397920000|2021-01-11 20:45:20|||||||||6
1610397930000|2021-01-11 20:45:30|||||||||46
1610397940000|2021-01-11 20:45:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|83
1610397950000|2021-01-11 20:45:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|29
1610397980000|2021-01-11 20:46:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|19
1610397990000|2021-01-11 20:46:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|20
1610398000000|2021-01-11 20:46:40|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|9
1610398010000|2021-01-11 20:46:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|15
1610398020000|2021-01-11 20:47:00|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|32
1610398040000|2021-01-11 20:47:20|||||||||3
1610398050000|2021-01-11 20:47:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|72
1610398060000|2021-01-11 20:47:40|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|56
1610398070000|2021-01-11 20:47:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|17
1610398080000|2021-01-11 20:48:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|10
1610398090000|2021-01-11 20:48:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|13
1610398100000|2021-01-11 20:48:20|||||||||14
1610398120000|2021-01-11 20:48:40|||||||||10
1610398140000|2021-01-11 20:49:00|||||||||10
1610398150000|2021-01-11 20:49:10|||||||||9
1610398160000|2021-01-11 20:49:20|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20414.5|20410.5|34
1610398170000|2021-01-11 20:49:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|4
1610398200000|2021-01-11 20:50:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|19
1610398230000|2021-01-11 20:50:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|26
1610398240000|2021-01-11 20:50:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|30
1610398250000|2021-01-11 20:50:50|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|13
1610398260000|2021-01-11 20:51:00|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|19
1610398290000|2021-01-11 20:51:30|||||||||18
1610398320000|2021-01-11 20:52:00|||||||||5
1610398330000|2021-01-11 20:52:10|||||||||4
1610398340000|2021-01-11 20:52:20|||||||||18
1610398350000|2021-01-11 20:52:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|45
1610398360000|2021-01-11 20:52:40|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|4
1610398390000|2021-01-11 20:53:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|26
1610398400000|2021-01-11 20:53:20|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|23
1610398410000|2021-01-11 20:53:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1610398420000|2021-01-11 20:53:40|||||||||1
1610398430000|2021-01-11 20:53:50|||||||||11
1610398440000|2021-01-11 20:54:00|||||||||7
1610398450000|2021-01-11 20:54:10|||||||||5
1610398460000|2021-01-11 20:54:20|||||||||5
1610398470000|2021-01-11 20:54:30|||||||||5
1610398480000|2021-01-11 20:54:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|99
1610398490000|2021-01-11 20:54:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|14
1610398500000|2021-01-11 20:55:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610398510000|2021-01-11 20:55:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|12
1610398520000|2021-01-11 20:55:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|23
1610398540000|2021-01-11 20:55:40|||||||||1
1610398550000|2021-01-11 20:55:50|||||||||3
1610398560000|2021-01-11 20:56:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|55
1610398580000|2021-01-11 20:56:20|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|16
1610398590000|2021-01-11 20:56:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|30
1610398600000|2021-01-11 20:56:40|||||||||31
1610398610000|2021-01-11 20:56:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1610398620000|2021-01-11 20:57:00|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|48
1610398630000|2021-01-11 20:57:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|18
1610398640000|2021-01-11 20:57:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|22
1610398650000|2021-01-11 20:57:30|||||||||11
1610398660000|2021-01-11 20:57:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|1
1610398680000|2021-01-11 20:58:00|||||||||1
1610398690000|2021-01-11 20:58:10|||||||||5
1610398700000|2021-01-11 20:58:20|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|33
1610398710000|2021-01-11 20:58:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1610398730000|2021-01-11 20:58:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|18
1610398740000|2021-01-11 20:59:00|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|10
1610398750000|2021-01-11 20:59:10|||||||||1
1610398760000|2021-01-11 20:59:20|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|24
1610398770000|2021-01-11 20:59:30|||||||||1
1610398780000|2021-01-11 20:59:40|||||||||11
1610398790000|2021-01-11 20:59:50|||||||||39
1610398800000|2021-01-11 21:00:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|17
1610398810000|2021-01-11 21:00:10|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|26
1610398820000|2021-01-11 21:00:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|6
1610398830000|2021-01-11 21:00:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|4
1610398850000|2021-01-11 21:00:50|||||||||1
1610398860000|2021-01-11 21:01:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|17
1610398870000|2021-01-11 21:01:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|30
1610398880000|2021-01-11 21:01:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|9
1610398890000|2021-01-11 21:01:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|26
1610398900000|2021-01-11 21:01:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1610398910000|2021-01-11 21:01:50|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|31
1610398950000|2021-01-11 21:02:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20
1610398960000|2021-01-11 21:02:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|5
1610398970000|2021-01-11 21:02:50|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|10
1610398990000|2021-01-11 21:03:10|||||||||6
1610399020000|2021-01-11 21:03:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|52
1610399030000|2021-01-11 21:03:50|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|15
1610399040000|2021-01-11 21:04:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1610399050000|2021-01-11 21:04:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|8
1610399070000|2021-01-11 21:04:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|65
1610399080000|2021-01-11 21:04:40|||||||||7
1610399090000|2021-01-11 21:04:50|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|16
1610399100000|2021-01-11 21:05:00|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|17
1610399120000|2021-01-11 21:05:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|32
1610399130000|2021-01-11 21:05:30|||||||||7
1610399160000|2021-01-11 21:06:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|3
1610399170000|2021-01-11 21:06:10|||||||||1
1610399200000|2021-01-11 21:06:40|||||||||2
1610399210000|2021-01-11 21:06:50|||||||||23
1610399220000|2021-01-11 21:07:00|20402|20398|20406.7|20402.7|20406.7|20402.7|20402|20398|19
1610399240000|2021-01-11 21:07:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|52
1610399250000|2021-01-11 21:07:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|6
1610399260000|2021-01-11 21:07:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|15
1610399270000|2021-01-11 21:07:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|21
1610399320000|2021-01-11 21:08:40|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|59
1610399330000|2021-01-11 21:08:50|20414.5|20410.5|20411.4|20407.4|20414.5|20410.5|20411.4|20407.4|48
1610399340000|2021-01-11 21:09:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1610399350000|2021-01-11 21:09:10|||||||||12
1610399370000|2021-01-11 21:09:30|||||||||1
1610399380000|2021-01-11 21:09:40|||||||||1
1610399430000|2021-01-11 21:10:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|26
1610399440000|2021-01-11 21:10:40|||||||||1
1610399450000|2021-01-11 21:10:50|||||||||35
1610399470000|2021-01-11 21:11:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|17
1610399480000|2021-01-11 21:11:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1610399490000|2021-01-11 21:11:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|13
1610399500000|2021-01-11 21:11:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1610399510000|2021-01-11 21:11:50|||||||||1
1610399520000|2021-01-11 21:12:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|31
1610399530000|2021-01-11 21:12:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|9
1610399540000|2021-01-11 21:12:20|||||||||2
1610399550000|2021-01-11 21:12:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|35
1610399580000|2021-01-11 21:13:00|||||||||1
1610399590000|2021-01-11 21:13:10|||||||||29
1610399610000|2021-01-11 21:13:30|||||||||35
1610399620000|2021-01-11 21:13:40|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|19
1610399630000|2021-01-11 21:13:50|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|18
1610399640000|2021-01-11 21:14:00|||||||||8
1610399670000|2021-01-11 21:14:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|24
1610399680000|2021-01-11 21:14:40|||||||||3
1610399690000|2021-01-11 21:14:50|||||||||7
1610399700000|2021-01-11 21:15:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|11
1610399710000|2021-01-11 21:15:10|||||||||7
1610399720000|2021-01-11 21:15:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|17
1610399750000|2021-01-11 21:15:50|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|13
1610399760000|2021-01-11 21:16:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|32
1610399770000|2021-01-11 21:16:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|16
1610399800000|2021-01-11 21:16:40|||||||||7
1610399820000|2021-01-11 21:17:00|||||||||13
1610399830000|2021-01-11 21:17:10|||||||||1
1610399870000|2021-01-11 21:17:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|12
1610399890000|2021-01-11 21:18:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|28
1610399900000|2021-01-11 21:18:20|||||||||5
1610399910000|2021-01-11 21:18:30|||||||||4
1610399920000|2021-01-11 21:18:40|||||||||2
1610399930000|2021-01-11 21:18:50|||||||||1
1610399960000|2021-01-11 21:19:20|||||||||1
1610400000000|2021-01-11 21:20:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|23
1610400010000|2021-01-11 21:20:10|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|27
1610400020000|2021-01-11 21:20:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|48
1610400030000|2021-01-11 21:20:30|||||||||8
1610400050000|2021-01-11 21:20:50|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|14
1610400070000|2021-01-11 21:21:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|8
1610400080000|2021-01-11 21:21:20|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|2
1610400100000|2021-01-11 21:21:40|||||||||3
1610400110000|2021-01-11 21:21:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1610400120000|2021-01-11 21:22:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|5
1610400140000|2021-01-11 21:22:20|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|1
1610400150000|2021-01-11 21:22:30|||||||||1
1610400170000|2021-01-11 21:22:50|||||||||2
1610400240000|2021-01-11 21:24:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|14
1610400250000|2021-01-11 21:24:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610400290000|2021-01-11 21:24:50|||||||||1
1610400320000|2021-01-11 21:25:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|9
1610400330000|2021-01-11 21:25:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|16
1610400340000|2021-01-11 21:25:40|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|5
1610400360000|2021-01-11 21:26:00|||||||||5
1610400380000|2021-01-11 21:26:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|31
1610400390000|2021-01-11 21:26:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|1
1610400410000|2021-01-11 21:26:50|||||||||34
1610400420000|2021-01-11 21:27:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|12
1610400430000|2021-01-11 21:27:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|1
1610400440000|2021-01-11 21:27:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|16
1610400450000|2021-01-11 21:27:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|5
1610400490000|2021-01-11 21:28:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|21
1610400500000|2021-01-11 21:28:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|16
1610400510000|2021-01-11 21:28:30|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|170
1610400520000|2021-01-11 21:28:40|||||||||21
1610400530000|2021-01-11 21:28:50|||||||||1
1610400540000|2021-01-11 21:29:00|||||||||1
1610400550000|2021-01-11 21:29:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|15
1610400560000|2021-01-11 21:29:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|16
1610400570000|2021-01-11 21:29:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|8
1610400580000|2021-01-11 21:29:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|9
1610400590000|2021-01-11 21:29:50|||||||||12
1610400600000|2021-01-11 21:30:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|33
1610400610000|2021-01-11 21:30:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|17
1610400620000|2021-01-11 21:30:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610400640000|2021-01-11 21:30:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610400650000|2021-01-11 21:30:50|||||||||3
1610400660000|2021-01-11 21:31:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|13
1610400670000|2021-01-11 21:31:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|17
1610400680000|2021-01-11 21:31:20|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|6
1610400690000|2021-01-11 21:31:30|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|106
1610400700000|2021-01-11 21:31:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|35
1610400710000|2021-01-11 21:31:50|||||||||8
1610400720000|2021-01-11 21:32:00|||||||||4
1610400740000|2021-01-11 21:32:20|||||||||1
1610400770000|2021-01-11 21:32:50|||||||||15
1610400780000|2021-01-11 21:33:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|17
1610400790000|2021-01-11 21:33:10|||||||||13
1610400830000|2021-01-11 21:33:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|21
1610400900000|2021-01-11 21:35:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|12
1610400910000|2021-01-11 21:35:10|||||||||10
1610400940000|2021-01-11 21:35:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|2
1610400950000|2021-01-11 21:35:50|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|10
1610400960000|2021-01-11 21:36:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|65
1610400970000|2021-01-11 21:36:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|23
1610400980000|2021-01-11 21:36:20|||||||||4
1610401020000|2021-01-11 21:37:00|||||||||3
1610401040000|2021-01-11 21:37:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|21
1610401070000|2021-01-11 21:37:50|||||||||4
1610401080000|2021-01-11 21:38:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1610401110000|2021-01-11 21:38:30|||||||||1
1610401120000|2021-01-11 21:38:40|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|80
1610401130000|2021-01-11 21:38:50|||||||||9
1610401140000|2021-01-11 21:39:00|||||||||1
1610401160000|2021-01-11 21:39:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|33
1610401170000|2021-01-11 21:39:30|||||||||2
1610401190000|2021-01-11 21:39:50|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|11
1610401200000|2021-01-11 21:40:00|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|16
1610401210000|2021-01-11 21:40:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|10
1610401250000|2021-01-11 21:40:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|37
1610401260000|2021-01-11 21:41:00|||||||||29
1610401270000|2021-01-11 21:41:10|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|28
1610401280000|2021-01-11 21:41:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|7
1610401290000|2021-01-11 21:41:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610401300000|2021-01-11 21:41:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|7
1610401330000|2021-01-11 21:42:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610401340000|2021-01-11 21:42:20|||||||||6
1610401370000|2021-01-11 21:42:50|||||||||3
1610401380000|2021-01-11 21:43:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|13
1610401390000|2021-01-11 21:43:10|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|22
1610401400000|2021-01-11 21:43:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1610401410000|2021-01-11 21:43:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610401420000|2021-01-11 21:43:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|26
1610401430000|2021-01-11 21:43:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|11
1610401440000|2021-01-11 21:44:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1610401470000|2021-01-11 21:44:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|27
1610401480000|2021-01-11 21:44:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|332
1610401490000|2021-01-11 21:44:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|87
1610401500000|2021-01-11 21:45:00|||||||||4
1610401520000|2021-01-11 21:45:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|9
1610401550000|2021-01-11 21:45:50|||||||||7
1610401570000|2021-01-11 21:46:10|||||||||3
1610401580000|2021-01-11 21:46:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|9
1610401600000|2021-01-11 21:46:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|27
1610401640000|2021-01-11 21:47:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|11
1610401650000|2021-01-11 21:47:30|||||||||1
1610401680000|2021-01-11 21:48:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|10
1610401690000|2021-01-11 21:48:10|||||||||15
1610401700000|2021-01-11 21:48:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1610401710000|2021-01-11 21:48:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|16
1610401720000|2021-01-11 21:48:40|||||||||18
1610401730000|2021-01-11 21:48:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|15
1610401740000|2021-01-11 21:49:00|||||||||21
1610401750000|2021-01-11 21:49:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|22
1610401760000|2021-01-11 21:49:20|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|10
1610401780000|2021-01-11 21:49:40|||||||||7
1610401790000|2021-01-11 21:49:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1610401800000|2021-01-11 21:50:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1610401810000|2021-01-11 21:50:10|||||||||1
1610401840000|2021-01-11 21:50:40|||||||||1
1610401850000|2021-01-11 21:50:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|20
1610401860000|2021-01-11 21:51:00|||||||||6
1610401870000|2021-01-11 21:51:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1610401880000|2021-01-11 21:51:20|||||||||3
1610401890000|2021-01-11 21:51:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1610401900000|2021-01-11 21:51:40|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|29
1610401910000|2021-01-11 21:51:50|||||||||4
1610401920000|2021-01-11 21:52:00|||||||||3
1610401930000|2021-01-11 21:52:10|||||||||10
1610401940000|2021-01-11 21:52:20|||||||||2
1610401950000|2021-01-11 21:52:30|||||||||4
1610401960000|2021-01-11 21:52:40|||||||||4
1610401970000|2021-01-11 21:52:50|||||||||12
1610401980000|2021-01-11 21:53:00|||||||||15
1610401990000|2021-01-11 21:53:10|||||||||2
1610402000000|2021-01-11 21:53:20|||||||||23
1610402010000|2021-01-11 21:53:30|||||||||6
1610402020000|2021-01-11 21:53:40|||||||||4
1610402030000|2021-01-11 21:53:50|||||||||6
1610402040000|2021-01-11 21:54:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1610402050000|2021-01-11 21:54:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610402060000|2021-01-11 21:54:20|||||||||1
1610402070000|2021-01-11 21:54:30|||||||||3
1610402100000|2021-01-11 21:55:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1610402110000|2021-01-11 21:55:10|||||||||1
1610402120000|2021-01-11 21:55:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|150
1610402150000|2021-01-11 21:55:50|||||||||2
1610402160000|2021-01-11 21:56:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|3
1610402170000|2021-01-11 21:56:10|||||||||2
1610402190000|2021-01-11 21:56:30|||||||||2
1610402200000|2021-01-11 21:56:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|11
1610402220000|2021-01-11 21:57:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610402240000|2021-01-11 21:57:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|7
1610402250000|2021-01-11 21:57:30|||||||||4
1610402260000|2021-01-11 21:57:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1610402270000|2021-01-11 21:57:50|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|14
1610402280000|2021-01-11 21:58:00|||||||||6
1610402290000|2021-01-11 21:58:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|23
1610402300000|2021-01-11 21:58:20|||||||||25
1610402310000|2021-01-11 21:58:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|31
1610402320000|2021-01-11 21:58:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|7
1610402330000|2021-01-11 21:58:50|||||||||3
1610402340000|2021-01-11 21:59:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|14
1610402350000|2021-01-11 21:59:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1610402360000|2021-01-11 21:59:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|16
1610402370000|2021-01-11 21:59:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|13
1610402380000|2021-01-11 21:59:40|||||||||3
1610402390000|2021-01-11 21:59:50|||||||||4
1610406000000|2021-01-11 23:00:00|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20395.8|20391.8|4
1610406010000|2021-01-11 23:00:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|13
1610406020000|2021-01-11 23:00:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|16
1610406030000|2021-01-11 23:00:30|20402|20398|20397.3|20393.3|20402|20398|20397.3|20393.3|3
1610406040000|2021-01-11 23:00:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610406050000|2021-01-11 23:00:50|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|2
1610406060000|2021-01-11 23:01:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|4
1610406070000|2021-01-11 23:01:10|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|2
1610406080000|2021-01-11 23:01:20|20402|20398|20402|20398|20402|20398|20400.4|20396.4|5
1610406090000|2021-01-11 23:01:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|1
1610406100000|2021-01-11 23:01:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|3
1610406110000|2021-01-11 23:01:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|8
1610406120000|2021-01-11 23:02:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1610406130000|2021-01-11 23:02:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610406140000|2021-01-11 23:02:20|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|14
1610406190000|2021-01-11 23:03:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610406210000|2021-01-11 23:03:30|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|2
1610406220000|2021-01-11 23:03:40|||||||||1
1610406240000|2021-01-11 23:04:00|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|1
1610406250000|2021-01-11 23:04:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|1
1610406260000|2021-01-11 23:04:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1610406280000|2021-01-11 23:04:40|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610406330000|2021-01-11 23:05:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610406340000|2021-01-11 23:05:40|||||||||1
1610406360000|2021-01-11 23:06:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1610406370000|2021-01-11 23:06:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610406390000|2021-01-11 23:06:30|||||||||1
1610406410000|2021-01-11 23:06:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|1
1610406480000|2021-01-11 23:08:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610406520000|2021-01-11 23:08:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1610406530000|2021-01-11 23:08:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610406540000|2021-01-11 23:09:00|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|28
1610406570000|2021-01-11 23:09:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|15
1610406580000|2021-01-11 23:09:40|||||||||1
1610406600000|2021-01-11 23:10:00|||||||||27
1610406610000|2021-01-11 23:10:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|28
1610406650000|2021-01-11 23:10:50|20405.1|20401.1|20408.3|20404.3|20408.3|20404.3|20405.1|20401.1|1
1610406790000|2021-01-11 23:13:10|||||||||1
1610406820000|2021-01-11 23:13:40|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|5
1610406830000|2021-01-11 23:13:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|21
1610406890000|2021-01-11 23:14:50|||||||||1
1610406960000|2021-01-11 23:16:00|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|3
1610406970000|2021-01-11 23:16:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|11
1610407000000|2021-01-11 23:16:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1610407020000|2021-01-11 23:17:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|9
1610407100000|2021-01-11 23:18:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1610407250000|2021-01-11 23:20:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|3
1610407260000|2021-01-11 23:21:00|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|1
1610407490000|2021-01-11 23:24:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610407530000|2021-01-11 23:25:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|5
1610407640000|2021-01-11 23:27:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|2
1610407820000|2021-01-11 23:30:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1610407830000|2021-01-11 23:30:30|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|2
1610407870000|2021-01-11 23:31:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|7
1610407930000|2021-01-11 23:32:10|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|5
1610407940000|2021-01-11 23:32:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610407960000|2021-01-11 23:32:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|10
1610407980000|2021-01-11 23:33:00|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|7
1610408010000|2021-01-11 23:33:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|7
1610408020000|2021-01-11 23:33:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|14
1610408040000|2021-01-11 23:34:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1610408080000|2021-01-11 23:34:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610408120000|2021-01-11 23:35:20|||||||||1
1610408220000|2021-01-11 23:37:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610408240000|2021-01-11 23:37:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610408250000|2021-01-11 23:37:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610408270000|2021-01-11 23:37:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610408300000|2021-01-11 23:38:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|2
1610408340000|2021-01-11 23:39:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610408350000|2021-01-11 23:39:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610408480000|2021-01-11 23:41:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610408490000|2021-01-11 23:41:30|||||||||6
1610408520000|2021-01-11 23:42:00|||||||||8
1610408530000|2021-01-11 23:42:10|20395.8|20391.8|20398.9|20394.9|20398.9|20394.9|20395.8|20391.8|3
1610408540000|2021-01-11 23:42:20|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|3
1610408570000|2021-01-11 23:42:50|||||||||2
1610408590000|2021-01-11 23:43:10|||||||||3
1610408630000|2021-01-11 23:43:50|||||||||1
1610408640000|2021-01-11 23:44:00|||||||||6
1610408700000|2021-01-11 23:45:00|||||||||1
1610408740000|2021-01-11 23:45:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1610408760000|2021-01-11 23:46:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610408780000|2021-01-11 23:46:20|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|5
1610408820000|2021-01-11 23:47:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610408830000|2021-01-11 23:47:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|8
1610408840000|2021-01-11 23:47:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|0
1610408880000|2021-01-11 23:48:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|5
1610408890000|2021-01-11 23:48:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|4
1610408910000|2021-01-11 23:48:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610408920000|2021-01-11 23:48:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610408930000|2021-01-11 23:48:50|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|0
1610408940000|2021-01-11 23:49:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1610408990000|2021-01-11 23:49:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|1
1610409000000|2021-01-11 23:50:00|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|12
1610409010000|2021-01-11 23:50:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610409110000|2021-01-11 23:51:50|||||||||1
1610409150000|2021-01-11 23:52:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|22
1610409170000|2021-01-11 23:52:50|||||||||1
1610409190000|2021-01-11 23:53:10|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|6
1610409220000|2021-01-11 23:53:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|2
1610409230000|2021-01-11 23:53:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1610409240000|2021-01-11 23:54:00|||||||||11
1610409300000|2021-01-11 23:55:00|||||||||1
1610409400000|2021-01-11 23:56:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|5
1610409450000|2021-01-11 23:57:30|||||||||1
1610409480000|2021-01-11 23:58:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610409490000|2021-01-11 23:58:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610409500000|2021-01-11 23:58:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|7
1610409510000|2021-01-11 23:58:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610409570000|2021-01-11 23:59:30|||||||||1
1610409580000|2021-01-11 23:59:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1610409600000|2021-01-12 00:00:00|20391.1|20387.1|20395.8|20391.8|20395.8|20391.8|20391.1|20387.1|1
1610409610000|2021-01-12 00:00:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610409630000|2021-01-12 00:00:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1610409650000|2021-01-12 00:00:50|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|0
1610409710000|2021-01-12 00:01:50|20397.3|20393.3|20400.4|20396.4|20403.6|20399.6|20397.3|20393.3|7
1610409720000|2021-01-12 00:02:00|||||||||6
1610409800000|2021-01-12 00:03:20|||||||||1
1610409830000|2021-01-12 00:03:50|||||||||11
1610409840000|2021-01-12 00:04:00|20402|20398|20402|20398|20402|20398|20402|20398|2
1610409850000|2021-01-12 00:04:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|3
1610409860000|2021-01-12 00:04:20|||||||||3
1610409870000|2021-01-12 00:04:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|6
1610409890000|2021-01-12 00:04:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610409900000|2021-01-12 00:05:00|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|1
1610409910000|2021-01-12 00:05:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|3
1610409930000|2021-01-12 00:05:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610409940000|2021-01-12 00:05:40|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|1
1610409960000|2021-01-12 00:06:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1610409990000|2021-01-12 00:06:30|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|1
1610410010000|2021-01-12 00:06:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|1
1610410020000|2021-01-12 00:07:00|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|2
1610410030000|2021-01-12 00:07:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610410040000|2021-01-12 00:07:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610410060000|2021-01-12 00:07:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610410080000|2021-01-12 00:08:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610410130000|2021-01-12 00:08:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|23
1610410140000|2021-01-12 00:09:00|20389.5|20385.5|20383.3|20379.3|20391.1|20387.1|20381.7|20377.7|28
1610410150000|2021-01-12 00:09:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610410170000|2021-01-12 00:09:30|20386.4|20382.4|20389.5|20385.5|20389.5|20385.5|20386.4|20382.4|9
1610410180000|2021-01-12 00:09:40|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|5
1610410190000|2021-01-12 00:09:50|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|6
1610410200000|2021-01-12 00:10:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610410220000|2021-01-12 00:10:20|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|5
1610410230000|2021-01-12 00:10:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|3
1610410240000|2021-01-12 00:10:40|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|3
1610410250000|2021-01-12 00:10:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610410260000|2021-01-12 00:11:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|2
1610410270000|2021-01-12 00:11:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1610410280000|2021-01-12 00:11:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610410290000|2021-01-12 00:11:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|1
1610410300000|2021-01-12 00:11:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610410310000|2021-01-12 00:11:50|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|10
1610410330000|2021-01-12 00:12:10|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|3
1610410350000|2021-01-12 00:12:30|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|1
1610410360000|2021-01-12 00:12:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610410370000|2021-01-12 00:12:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1610410380000|2021-01-12 00:13:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610410440000|2021-01-12 00:14:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|15
1610410450000|2021-01-12 00:14:10|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|4
1610410490000|2021-01-12 00:14:50|||||||||5
1610410500000|2021-01-12 00:15:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|17
1610410510000|2021-01-12 00:15:10|||||||||7
1610410520000|2021-01-12 00:15:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|21
1610410530000|2021-01-12 00:15:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|7
1610410540000|2021-01-12 00:15:40|||||||||7
1610410570000|2021-01-12 00:16:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1610410580000|2021-01-12 00:16:20|||||||||8
1610410590000|2021-01-12 00:16:30|20380.1|20376.1|20383.3|20379.3|20383.3|20379.3|20378.6|20374.6|46
1610410600000|2021-01-12 00:16:40|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|21
1610410610000|2021-01-12 00:16:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|43
1610410620000|2021-01-12 00:17:00|||||||||4
1610410630000|2021-01-12 00:17:10|||||||||17
1610410670000|2021-01-12 00:17:50|||||||||2
1610410700000|2021-01-12 00:18:20|||||||||6
1610410730000|2021-01-12 00:18:50|20377|20373|20377|20373|20377|20373|20377|20373|4
1610410740000|2021-01-12 00:19:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610410790000|2021-01-12 00:19:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|13
1610410820000|2021-01-12 00:20:20|||||||||2
1610410830000|2021-01-12 00:20:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1610410840000|2021-01-12 00:20:40|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|11
1610410870000|2021-01-12 00:21:10|20383.3|20379.3|20384.8|20380.8|20386.4|20382.4|20383.3|20379.3|32
1610410910000|2021-01-12 00:21:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1610410920000|2021-01-12 00:22:00|||||||||2
1610410930000|2021-01-12 00:22:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610410960000|2021-01-12 00:22:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610410980000|2021-01-12 00:23:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610410990000|2021-01-12 00:23:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1610411020000|2021-01-12 00:23:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610411030000|2021-01-12 00:23:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|46
1610411050000|2021-01-12 00:24:10|||||||||13
1610411060000|2021-01-12 00:24:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|14
1610411080000|2021-01-12 00:24:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1610411090000|2021-01-12 00:24:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|1
1610411100000|2021-01-12 00:25:00|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|5
1610411110000|2021-01-12 00:25:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610411150000|2021-01-12 00:25:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20375.4|20371.4|18
1610411160000|2021-01-12 00:26:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|1
1610411170000|2021-01-12 00:26:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|0
1610411220000|2021-01-12 00:27:00|||||||||1
1610411230000|2021-01-12 00:27:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1610411280000|2021-01-12 00:28:00|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|0
1610411290000|2021-01-12 00:28:10|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|21
1610411320000|2021-01-12 00:28:40|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|7
1610411330000|2021-01-12 00:28:50|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|2
1610411340000|2021-01-12 00:29:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|2
1610411370000|2021-01-12 00:29:30|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|2
1610411380000|2021-01-12 00:29:40|20367.6|20363.6|20362.9|20358.9|20367.6|20363.6|20362.9|20358.9|14
1610411390000|2021-01-12 00:29:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|16
1610411400000|2021-01-12 00:30:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|14
1610411440000|2021-01-12 00:30:40|||||||||3
1610411450000|2021-01-12 00:30:50|||||||||2
1610411460000|2021-01-12 00:31:00|||||||||13
1610411470000|2021-01-12 00:31:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|14
1610411480000|2021-01-12 00:31:20|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|3
1610411510000|2021-01-12 00:31:50|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|4
1610411530000|2021-01-12 00:32:10|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|5
1610411550000|2021-01-12 00:32:30|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|1
1610411560000|2021-01-12 00:32:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|37
1610411570000|2021-01-12 00:32:50|||||||||2
1610411580000|2021-01-12 00:33:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|2
1610411610000|2021-01-12 00:33:30|||||||||1
1610411620000|2021-01-12 00:33:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1610411640000|2021-01-12 00:34:00|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|2
1610411650000|2021-01-12 00:34:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|0
1610411660000|2021-01-12 00:34:20|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|0
1610411670000|2021-01-12 00:34:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|6
1610411690000|2021-01-12 00:34:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|2
1610411700000|2021-01-12 00:35:00|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|0
1610411710000|2021-01-12 00:35:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|0
1610411730000|2021-01-12 00:35:30|||||||||1
1610411740000|2021-01-12 00:35:40|20367.6|20363.6|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|0
1610411770000|2021-01-12 00:36:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|1
1610411810000|2021-01-12 00:36:50|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|1
1610411820000|2021-01-12 00:37:00|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|1
1610411860000|2021-01-12 00:37:40|||||||||2
1610411870000|2021-01-12 00:37:50|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|8
1610411890000|2021-01-12 00:38:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|2
1610411920000|2021-01-12 00:38:40|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|19
1610411940000|2021-01-12 00:39:00|||||||||2
1610411950000|2021-01-12 00:39:10|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|1
1610411960000|2021-01-12 00:39:20|||||||||1
1610411970000|2021-01-12 00:39:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610412030000|2021-01-12 00:40:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|7
1610412040000|2021-01-12 00:40:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|0
1610412070000|2021-01-12 00:41:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610412100000|2021-01-12 00:41:40|||||||||8
1610412150000|2021-01-12 00:42:30|||||||||1
1610412160000|2021-01-12 00:42:40|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|4
1610412170000|2021-01-12 00:42:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|5
1610412180000|2021-01-12 00:43:00|||||||||1
1610412190000|2021-01-12 00:43:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|4
1610412210000|2021-01-12 00:43:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|2
1610412240000|2021-01-12 00:44:00|||||||||7
1610412330000|2021-01-12 00:45:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|4
1610412340000|2021-01-12 00:45:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1610412350000|2021-01-12 00:45:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|1
1610412360000|2021-01-12 00:46:00|||||||||3
1610412370000|2021-01-12 00:46:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|0
1610412390000|2021-01-12 00:46:30|||||||||3
1610412400000|2021-01-12 00:46:40|||||||||1
1610412420000|2021-01-12 00:47:00|||||||||4
1610412430000|2021-01-12 00:47:10|||||||||3
1610412440000|2021-01-12 00:47:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|13
1610412480000|2021-01-12 00:48:00|||||||||1
1610412490000|2021-01-12 00:48:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|6
1610412500000|2021-01-12 00:48:20|||||||||2
1610412510000|2021-01-12 00:48:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|1
1610412520000|2021-01-12 00:48:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1610412530000|2021-01-12 00:48:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1610412540000|2021-01-12 00:49:00|||||||||5
1610412590000|2021-01-12 00:49:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|2
1610412600000|2021-01-12 00:50:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|4
1610412690000|2021-01-12 00:51:30|||||||||29
1610412700000|2021-01-12 00:51:40|||||||||2
1610412710000|2021-01-12 00:51:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|3
1610412720000|2021-01-12 00:52:00|||||||||1
1610412730000|2021-01-12 00:52:10|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|4
1610412780000|2021-01-12 00:53:00|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|4
1610412800000|2021-01-12 00:53:20|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|2
1610412810000|2021-01-12 00:53:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610412820000|2021-01-12 00:53:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|0
1610412850000|2021-01-12 00:54:10|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|3
1610412870000|2021-01-12 00:54:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610412880000|2021-01-12 00:54:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|1
1610412990000|2021-01-12 00:56:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610413000000|2021-01-12 00:56:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|0
1610413010000|2021-01-12 00:56:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610413020000|2021-01-12 00:57:00|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|5
1610413030000|2021-01-12 00:57:10|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|2
1610413040000|2021-01-12 00:57:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|23
1610413050000|2021-01-12 00:57:30|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|13
1610413060000|2021-01-12 00:57:40|||||||||4
1610413070000|2021-01-12 00:57:50|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1610413090000|2021-01-12 00:58:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610413120000|2021-01-12 00:58:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|8
1610413140000|2021-01-12 00:59:00|||||||||3
1610413150000|2021-01-12 00:59:10|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|3
1610413170000|2021-01-12 00:59:30|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|4
1610413200000|2021-01-12 01:00:00|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|9
1610413210000|2021-01-12 01:00:10|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1610413220000|2021-01-12 01:00:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|3
1610413230000|2021-01-12 01:00:30|||||||||11
1610413260000|2021-01-12 01:01:00|20361.4|20357.4|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|4
1610413270000|2021-01-12 01:01:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|2
1610413290000|2021-01-12 01:01:30|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|24
1610413300000|2021-01-12 01:01:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|4
1610413310000|2021-01-12 01:01:50|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|7
1610413320000|2021-01-12 01:02:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|1
1610413350000|2021-01-12 01:02:30|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|11
1610413370000|2021-01-12 01:02:50|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|2
1610413380000|2021-01-12 01:03:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|1
1610413390000|2021-01-12 01:03:10|||||||||5
1610413410000|2021-01-12 01:03:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|2
1610413430000|2021-01-12 01:03:50|||||||||5
1610413450000|2021-01-12 01:04:10|||||||||6
1610413490000|2021-01-12 01:04:50|||||||||12
1610413500000|2021-01-12 01:05:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|27
1610413510000|2021-01-12 01:05:10|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|6
1610413530000|2021-01-12 01:05:30|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|3
1610413540000|2021-01-12 01:05:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|1
1610413560000|2021-01-12 01:06:00|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|3
1610413620000|2021-01-12 01:07:00|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|2
1610413660000|2021-01-12 01:07:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1610413670000|2021-01-12 01:07:50|||||||||24
1610413680000|2021-01-12 01:08:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|18
1610413700000|2021-01-12 01:08:20|||||||||6
1610413710000|2021-01-12 01:08:30|||||||||33
1610413720000|2021-01-12 01:08:40|||||||||30
1610413730000|2021-01-12 01:08:50|||||||||14
1610413780000|2021-01-12 01:09:40|||||||||32
1610413790000|2021-01-12 01:09:50|||||||||1
1610413800000|2021-01-12 01:10:00|||||||||20
1610413820000|2021-01-12 01:10:20|||||||||5
1610413840000|2021-01-12 01:10:40|||||||||3
1610413850000|2021-01-12 01:10:50|||||||||1
1610413870000|2021-01-12 01:11:10|||||||||1
1610413880000|2021-01-12 01:11:20|||||||||1
1610413890000|2021-01-12 01:11:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|31
1610413910000|2021-01-12 01:11:50|||||||||2
1610413920000|2021-01-12 01:12:00|||||||||2
1610413940000|2021-01-12 01:12:20|||||||||7
1610413950000|2021-01-12 01:12:30|||||||||1
1610413970000|2021-01-12 01:12:50|||||||||9
1610413980000|2021-01-12 01:13:00|||||||||2
1610413990000|2021-01-12 01:13:10|||||||||1
1610414010000|2021-01-12 01:13:30|||||||||1
1610414020000|2021-01-12 01:13:40|||||||||2
1610414030000|2021-01-12 01:13:50|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|25
1610414070000|2021-01-12 01:14:30|||||||||1
1610414090000|2021-01-12 01:14:50|||||||||2
1610414150000|2021-01-12 01:15:50|||||||||28
1610414190000|2021-01-12 01:16:30|||||||||1
1610414200000|2021-01-12 01:16:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|17
1610414210000|2021-01-12 01:16:50|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|5
1610414220000|2021-01-12 01:17:00|20353.6|20349.6|20359.8|20355.8|20359.8|20355.8|20353.6|20349.6|16
1610414230000|2021-01-12 01:17:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|7
1610414250000|2021-01-12 01:17:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|3
1610414280000|2021-01-12 01:18:00|||||||||1
1610414290000|2021-01-12 01:18:10|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|2
1610414300000|2021-01-12 01:18:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1610414310000|2021-01-12 01:18:30|||||||||12
1610414360000|2021-01-12 01:19:20|||||||||1
1610414370000|2021-01-12 01:19:30|||||||||2
1610414400000|2021-01-12 01:20:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|3
1610414410000|2021-01-12 01:20:10|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|1
1610414420000|2021-01-12 01:20:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20352|20348|0
1610414440000|2021-01-12 01:20:40|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|2
1610414450000|2021-01-12 01:20:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1610414460000|2021-01-12 01:21:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|1
1610414470000|2021-01-12 01:21:10|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1610414480000|2021-01-12 01:21:20|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|5
1610414490000|2021-01-12 01:21:30|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|9
1610414500000|2021-01-12 01:21:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1610414520000|2021-01-12 01:22:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|5
1610414530000|2021-01-12 01:22:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|1
1610414550000|2021-01-12 01:22:30|||||||||2
1610414560000|2021-01-12 01:22:40|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|0
1610414570000|2021-01-12 01:22:50|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|3
1610414580000|2021-01-12 01:23:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|1
1610414590000|2021-01-12 01:23:10|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|1
1610414600000|2021-01-12 01:23:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1610414620000|2021-01-12 01:23:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|2
1610414640000|2021-01-12 01:24:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|2
1610414650000|2021-01-12 01:24:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1610414670000|2021-01-12 01:24:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|2
1610414680000|2021-01-12 01:24:40|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|2
1610414690000|2021-01-12 01:24:50|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|0
1610414700000|2021-01-12 01:25:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|1
1610414720000|2021-01-12 01:25:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610414730000|2021-01-12 01:25:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|40
1610414740000|2021-01-12 01:25:40|20370.8|20366.8|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|6
1610414750000|2021-01-12 01:25:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1610414760000|2021-01-12 01:26:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1610414790000|2021-01-12 01:26:30|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1610414810000|2021-01-12 01:26:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|2
1610414820000|2021-01-12 01:27:00|20370.8|20366.8|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|5
1610414830000|2021-01-12 01:27:10|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|0
1610414840000|2021-01-12 01:27:20|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|4
1610414890000|2021-01-12 01:28:10|||||||||1
1610414930000|2021-01-12 01:28:50|||||||||1
1610414950000|2021-01-12 01:29:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|8
1610414980000|2021-01-12 01:29:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|6
1610414990000|2021-01-12 01:29:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|3
1610415000000|2021-01-12 01:30:00|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|15
1610415010000|2021-01-12 01:30:10|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|7
1610415020000|2021-01-12 01:30:20|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|6
1610415030000|2021-01-12 01:30:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|9
1610415040000|2021-01-12 01:30:40|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1610415060000|2021-01-12 01:31:00|20381.7|20377.7|20375.4|20371.4|20381.7|20377.7|20375.4|20371.4|23
1610415080000|2021-01-12 01:31:20|20377|20373|20377|20373|20378.6|20374.6|20377|20373|10
1610415090000|2021-01-12 01:31:30|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|0
1610415110000|2021-01-12 01:31:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|1
1610415130000|2021-01-12 01:32:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610415170000|2021-01-12 01:32:50|||||||||1
1610415180000|2021-01-12 01:33:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1610415210000|2021-01-12 01:33:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|13
1610415250000|2021-01-12 01:34:10|20377|20373|20377|20373|20377|20373|20377|20373|3
1610415290000|2021-01-12 01:34:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|1
1610415300000|2021-01-12 01:35:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1610415310000|2021-01-12 01:35:10|20377|20373|20377|20373|20378.6|20374.6|20377|20373|3
1610415330000|2021-01-12 01:35:30|20378.6|20374.6|20383.3|20379.3|20383.3|20379.3|20378.6|20374.6|1
1610415340000|2021-01-12 01:35:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|1
1610415350000|2021-01-12 01:35:50|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|14
1610415360000|2021-01-12 01:36:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1610415370000|2021-01-12 01:36:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1610415380000|2021-01-12 01:36:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610415390000|2021-01-12 01:36:30|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|9
1610415400000|2021-01-12 01:36:40|||||||||5
1610415420000|2021-01-12 01:37:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|5
1610415430000|2021-01-12 01:37:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|10
1610415450000|2021-01-12 01:37:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1610415460000|2021-01-12 01:37:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|25
1610415490000|2021-01-12 01:38:10|||||||||2
1610415500000|2021-01-12 01:38:20|||||||||1
1610415510000|2021-01-12 01:38:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610415520000|2021-01-12 01:38:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|4
1610415530000|2021-01-12 01:38:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610415540000|2021-01-12 01:39:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610415580000|2021-01-12 01:39:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|5
1610415590000|2021-01-12 01:39:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1610415610000|2021-01-12 01:40:10|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|1
1610415620000|2021-01-12 01:40:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610415630000|2021-01-12 01:40:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1610415640000|2021-01-12 01:40:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|3
1610415650000|2021-01-12 01:40:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|7
1610415660000|2021-01-12 01:41:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610415680000|2021-01-12 01:41:20|||||||||2
1610415690000|2021-01-12 01:41:30|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|4
1610415700000|2021-01-12 01:41:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|1
1610415720000|2021-01-12 01:42:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|8
1610415730000|2021-01-12 01:42:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|9
1610415750000|2021-01-12 01:42:30|||||||||22
1610415770000|2021-01-12 01:42:50|||||||||2
1610415780000|2021-01-12 01:43:00|||||||||1
1610415800000|2021-01-12 01:43:20|||||||||11
1610415820000|2021-01-12 01:43:40|||||||||1
1610415850000|2021-01-12 01:44:10|20391.1|20387.1|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|30
1610415870000|2021-01-12 01:44:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|4
1610415880000|2021-01-12 01:44:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610415900000|2021-01-12 01:45:00|||||||||8
1610415920000|2021-01-12 01:45:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610415930000|2021-01-12 01:45:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610415940000|2021-01-12 01:45:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|1
1610415950000|2021-01-12 01:45:50|||||||||1
1610416000000|2021-01-12 01:46:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1610416020000|2021-01-12 01:47:00|||||||||1
1610416040000|2021-01-12 01:47:20|||||||||1
1610416050000|2021-01-12 01:47:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1610416060000|2021-01-12 01:47:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1610416080000|2021-01-12 01:48:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|5
1610416090000|2021-01-12 01:48:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|1
1610416160000|2021-01-12 01:49:20|||||||||1
1610416170000|2021-01-12 01:49:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1610416200000|2021-01-12 01:50:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|1
1610416250000|2021-01-12 01:50:50|||||||||1
1610416310000|2021-01-12 01:51:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1610416340000|2021-01-12 01:52:20|||||||||1
1610416370000|2021-01-12 01:52:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|15
1610416380000|2021-01-12 01:53:00|||||||||1
1610416430000|2021-01-12 01:53:50|||||||||1
1610416460000|2021-01-12 01:54:20|||||||||3
1610416520000|2021-01-12 01:55:20|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|2
1610416560000|2021-01-12 01:56:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1610416570000|2021-01-12 01:56:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1610416580000|2021-01-12 01:56:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610416610000|2021-01-12 01:56:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1610416640000|2021-01-12 01:57:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610416650000|2021-01-12 01:57:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610416710000|2021-01-12 01:58:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610416730000|2021-01-12 01:58:50|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20389.5|20385.5|5
1610416740000|2021-01-12 01:59:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1610416790000|2021-01-12 01:59:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610416800000|2021-01-12 02:00:00|20392.6|20388.6|20389.5|20385.5|20392.6|20388.6|20389.5|20385.5|7
1610416830000|2021-01-12 02:00:30|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|1
1610416840000|2021-01-12 02:00:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1610416850000|2021-01-12 02:00:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610416880000|2021-01-12 02:01:20|||||||||1
1610416900000|2021-01-12 02:01:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1610416920000|2021-01-12 02:02:00|||||||||1
1610416930000|2021-01-12 02:02:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|11
1610416940000|2021-01-12 02:02:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610416950000|2021-01-12 02:02:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|4
1610416960000|2021-01-12 02:02:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1610416970000|2021-01-12 02:02:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|2
1610416980000|2021-01-12 02:03:00|||||||||2
1610416990000|2021-01-12 02:03:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|5
1610417010000|2021-01-12 02:03:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610417030000|2021-01-12 02:03:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1610417040000|2021-01-12 02:04:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1610417070000|2021-01-12 02:04:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1610417080000|2021-01-12 02:04:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610417090000|2021-01-12 02:04:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610417100000|2021-01-12 02:05:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610417150000|2021-01-12 02:05:50|||||||||1
1610417160000|2021-01-12 02:06:00|||||||||1
1610417210000|2021-01-12 02:06:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610417220000|2021-01-12 02:07:00|||||||||5
1610417240000|2021-01-12 02:07:20|||||||||2
1610417270000|2021-01-12 02:07:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|5
1610417280000|2021-01-12 02:08:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|4
1610417290000|2021-01-12 02:08:10|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|2
1610417310000|2021-01-12 02:08:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610417320000|2021-01-12 02:08:40|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|10
1610417340000|2021-01-12 02:09:00|20381.7|20377.7|20380.1|20376.1|20383.3|20379.3|20378.6|20374.6|7
1610417390000|2021-01-12 02:09:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|2
1610417400000|2021-01-12 02:10:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|1
1610417410000|2021-01-12 02:10:10|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|20
1610417440000|2021-01-12 02:10:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1610417450000|2021-01-12 02:10:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1610417460000|2021-01-12 02:11:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|5
1610417490000|2021-01-12 02:11:30|||||||||1
1610417510000|2021-01-12 02:11:50|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|5
1610417520000|2021-01-12 02:12:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|1
1610417530000|2021-01-12 02:12:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1610417550000|2021-01-12 02:12:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610417570000|2021-01-12 02:12:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1610417580000|2021-01-12 02:13:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|1
1610417590000|2021-01-12 02:13:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|3
1610417610000|2021-01-12 02:13:30|||||||||1
1610417620000|2021-01-12 02:13:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610417640000|2021-01-12 02:14:00|||||||||2
1610417650000|2021-01-12 02:14:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|8
1610417660000|2021-01-12 02:14:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|16
1610417670000|2021-01-12 02:14:30|||||||||2
1610417700000|2021-01-12 02:15:00|||||||||1
1610417720000|2021-01-12 02:15:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|10
1610417740000|2021-01-12 02:15:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|5
1610417750000|2021-01-12 02:15:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610417790000|2021-01-12 02:16:30|||||||||1
1610417810000|2021-01-12 02:16:50|||||||||1
1610417820000|2021-01-12 02:17:00|||||||||1
1610417830000|2021-01-12 02:17:10|||||||||1
1610417850000|2021-01-12 02:17:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1610417860000|2021-01-12 02:17:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610417870000|2021-01-12 02:17:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610417880000|2021-01-12 02:18:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610417900000|2021-01-12 02:18:20|||||||||2
1610417910000|2021-01-12 02:18:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610417930000|2021-01-12 02:18:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610417940000|2021-01-12 02:19:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1610417950000|2021-01-12 02:19:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610417980000|2021-01-12 02:19:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610417990000|2021-01-12 02:19:50|20383.3|20379.3|20386.4|20382.4|20386.4|20382.4|20383.3|20379.3|24
1610418000000|2021-01-12 02:20:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|6
1610418010000|2021-01-12 02:20:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610418030000|2021-01-12 02:20:30|||||||||1
1610418060000|2021-01-12 02:21:00|||||||||1
1610418090000|2021-01-12 02:21:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610418150000|2021-01-12 02:22:30|||||||||2
1610418160000|2021-01-12 02:22:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610418190000|2021-01-12 02:23:10|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|1
1610418200000|2021-01-12 02:23:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610418240000|2021-01-12 02:24:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1610418260000|2021-01-12 02:24:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610418290000|2021-01-12 02:24:50|||||||||1
1610418300000|2021-01-12 02:25:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1610418310000|2021-01-12 02:25:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|4
1610418320000|2021-01-12 02:25:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610418360000|2021-01-12 02:26:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1610418390000|2021-01-12 02:26:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|1
1610418420000|2021-01-12 02:27:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1610418440000|2021-01-12 02:27:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|1
1610418450000|2021-01-12 02:27:30|||||||||4
1610418460000|2021-01-12 02:27:40|20377|20373|20377|20373|20377|20373|20377|20373|0
1610418480000|2021-01-12 02:28:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610418490000|2021-01-12 02:28:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1610418500000|2021-01-12 02:28:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1610418510000|2021-01-12 02:28:30|||||||||2
1610418540000|2021-01-12 02:29:00|||||||||2
1610418560000|2021-01-12 02:29:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|2
1610418590000|2021-01-12 02:29:50|||||||||1
1610418620000|2021-01-12 02:30:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|1
1610418670000|2021-01-12 02:31:10|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|4
1610418680000|2021-01-12 02:31:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610418800000|2021-01-12 02:33:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1610418810000|2021-01-12 02:33:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|3
1610418820000|2021-01-12 02:33:40|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1610418840000|2021-01-12 02:34:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1610418880000|2021-01-12 02:34:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610418900000|2021-01-12 02:35:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1610418920000|2021-01-12 02:35:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1610418940000|2021-01-12 02:35:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1610418950000|2021-01-12 02:35:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610418960000|2021-01-12 02:36:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1610418980000|2021-01-12 02:36:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610419020000|2021-01-12 02:37:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|3
1610419030000|2021-01-12 02:37:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|4
1610419080000|2021-01-12 02:38:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|2
1610419090000|2021-01-12 02:38:10|20377|20373|20377|20373|20377|20373|20377|20373|9
1610419100000|2021-01-12 02:38:20|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|2
1610419110000|2021-01-12 02:38:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|34
1610419120000|2021-01-12 02:38:40|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|11
1610419140000|2021-01-12 02:39:00|||||||||1
1610419150000|2021-01-12 02:39:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|1
1610419170000|2021-01-12 02:39:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610419190000|2021-01-12 02:39:50|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|1
1610419200000|2021-01-12 02:40:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610419210000|2021-01-12 02:40:10|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|0
1610419240000|2021-01-12 02:40:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610419270000|2021-01-12 02:41:10|20373.9|20369.9|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|1
1610419290000|2021-01-12 02:41:30|||||||||1
1610419370000|2021-01-12 02:42:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1610419380000|2021-01-12 02:43:00|||||||||1
1610419410000|2021-01-12 02:43:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1610419440000|2021-01-12 02:44:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|1
1610419480000|2021-01-12 02:44:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610419500000|2021-01-12 02:45:00|||||||||1
1610419520000|2021-01-12 02:45:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610419570000|2021-01-12 02:46:10|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1610419580000|2021-01-12 02:46:20|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|1
1610419610000|2021-01-12 02:46:50|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|0
1610419620000|2021-01-12 02:47:00|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|2
1610419640000|2021-01-12 02:47:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610419660000|2021-01-12 02:47:40|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|1
1610419670000|2021-01-12 02:47:50|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|0
1610419730000|2021-01-12 02:48:50|||||||||1
1610419760000|2021-01-12 02:49:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610419790000|2021-01-12 02:49:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|4
1610419810000|2021-01-12 02:50:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|15
1610419820000|2021-01-12 02:50:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1610419860000|2021-01-12 02:51:00|||||||||1
1610419870000|2021-01-12 02:51:10|||||||||1
1610419890000|2021-01-12 02:51:30|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|16
1610419920000|2021-01-12 02:52:00|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|2
1610419930000|2021-01-12 02:52:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610419960000|2021-01-12 02:52:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|3
1610420020000|2021-01-12 02:53:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610420030000|2021-01-12 02:53:50|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1610420050000|2021-01-12 02:54:10|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|1
1610420080000|2021-01-12 02:54:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610420100000|2021-01-12 02:55:00|||||||||1
1610420160000|2021-01-12 02:56:00|||||||||1
1610420200000|2021-01-12 02:56:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|6
1610420210000|2021-01-12 02:56:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610420220000|2021-01-12 02:57:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|20
1610420230000|2021-01-12 02:57:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1610420240000|2021-01-12 02:57:20|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|7
1610420250000|2021-01-12 02:57:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420270000|2021-01-12 02:57:50|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|6
1610420280000|2021-01-12 02:58:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420300000|2021-01-12 02:58:20|||||||||1
1610420320000|2021-01-12 02:58:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1610420340000|2021-01-12 02:59:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|1
1610420350000|2021-01-12 02:59:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420360000|2021-01-12 02:59:20|||||||||3
1610420370000|2021-01-12 02:59:30|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|2
1610420380000|2021-01-12 02:59:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420400000|2021-01-12 03:00:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|2
1610420410000|2021-01-12 03:00:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420440000|2021-01-12 03:00:40|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|5
1610420450000|2021-01-12 03:00:50|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|1
1610420470000|2021-01-12 03:01:10|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|1
1610420480000|2021-01-12 03:01:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420520000|2021-01-12 03:02:00|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|5
1610420530000|2021-01-12 03:02:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|5
1610420620000|2021-01-12 03:03:40|||||||||1
1610420630000|2021-01-12 03:03:50|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|3
1610420640000|2021-01-12 03:04:00|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|2
1610420650000|2021-01-12 03:04:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610420680000|2021-01-12 03:04:40|||||||||1
1610420710000|2021-01-12 03:05:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|2
1610420740000|2021-01-12 03:05:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|4
1610420770000|2021-01-12 03:06:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1610420810000|2021-01-12 03:06:50|||||||||1
1610420860000|2021-01-12 03:07:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|9
1610420870000|2021-01-12 03:07:50|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|2
1610420880000|2021-01-12 03:08:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|5
1610420900000|2021-01-12 03:08:20|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|5
1610420910000|2021-01-12 03:08:30|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|2
1610420920000|2021-01-12 03:08:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610420940000|2021-01-12 03:09:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1610420950000|2021-01-12 03:09:10|||||||||1
1610421000000|2021-01-12 03:10:00|||||||||1
1610421010000|2021-01-12 03:10:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|2
1610421020000|2021-01-12 03:10:20|20372.3|20368.3|20378.6|20374.6|20378.6|20374.6|20372.3|20368.3|4
1610421030000|2021-01-12 03:10:30|||||||||8
1610421060000|2021-01-12 03:11:00|||||||||1
1610421080000|2021-01-12 03:11:20|||||||||27
1610421090000|2021-01-12 03:11:30|20377|20373|20377|20373|20378.6|20374.6|20375.4|20371.4|2
1610421100000|2021-01-12 03:11:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610421120000|2021-01-12 03:12:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1610421150000|2021-01-12 03:12:30|||||||||1
1610421180000|2021-01-12 03:13:00|||||||||2
1610421210000|2021-01-12 03:13:30|20377|20373|20377|20373|20377|20373|20377|20373|5
1610421230000|2021-01-12 03:13:50|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|0
1610421240000|2021-01-12 03:14:00|20378.6|20374.6|20383.3|20379.3|20383.3|20379.3|20378.6|20374.6|1
1610421250000|2021-01-12 03:14:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|7
1610421260000|2021-01-12 03:14:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610421280000|2021-01-12 03:14:40|||||||||7
1610421300000|2021-01-12 03:15:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|4
1610421340000|2021-01-12 03:15:40|||||||||2
1610421370000|2021-01-12 03:16:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|6
1610421400000|2021-01-12 03:16:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|18
1610421420000|2021-01-12 03:17:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|12
1610421450000|2021-01-12 03:17:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|7
1610421460000|2021-01-12 03:17:40|||||||||3
1610421470000|2021-01-12 03:17:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1610421540000|2021-01-12 03:19:00|||||||||1
1610421610000|2021-01-12 03:20:10|||||||||2
1610421650000|2021-01-12 03:20:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1610421660000|2021-01-12 03:21:00|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|2
1610421670000|2021-01-12 03:21:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610421680000|2021-01-12 03:21:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1610421690000|2021-01-12 03:21:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1610421720000|2021-01-12 03:22:00|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|1
1610421730000|2021-01-12 03:22:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610421740000|2021-01-12 03:22:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1610421800000|2021-01-12 03:23:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|6
1610421810000|2021-01-12 03:23:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610421840000|2021-01-12 03:24:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1610421850000|2021-01-12 03:24:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610421880000|2021-01-12 03:24:40|||||||||1
1610421890000|2021-01-12 03:24:50|||||||||2
1610421910000|2021-01-12 03:25:10|20377|20373|20377|20373|20377|20373|20377|20373|10
1610421940000|2021-01-12 03:25:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610421990000|2021-01-12 03:26:30|20377|20373|20377|20373|20377|20373|20377|20373|0
1610422000000|2021-01-12 03:26:40|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|1
1610422090000|2021-01-12 03:28:10|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|1
1610422140000|2021-01-12 03:29:00|20375.4|20371.4|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1610422150000|2021-01-12 03:29:10|20377|20373|20377|20373|20377|20373|20375.4|20371.4|2
1610422160000|2021-01-12 03:29:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610422170000|2021-01-12 03:29:30|20377|20373|20377|20373|20377|20373|20377|20373|1
1610422200000|2021-01-12 03:30:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|1
1610422230000|2021-01-12 03:30:30|||||||||1
1610422250000|2021-01-12 03:30:50|||||||||14
1610422260000|2021-01-12 03:31:00|||||||||1
1610422270000|2021-01-12 03:31:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|5
1610422280000|2021-01-12 03:31:20|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|16
1610422300000|2021-01-12 03:31:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610422320000|2021-01-12 03:32:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|7
1610422330000|2021-01-12 03:32:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|1
1610422340000|2021-01-12 03:32:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610422370000|2021-01-12 03:32:50|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|16
1610422390000|2021-01-12 03:33:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1610422400000|2021-01-12 03:33:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1610422410000|2021-01-12 03:33:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1610422440000|2021-01-12 03:34:00|||||||||1
1610422470000|2021-01-12 03:34:30|||||||||1
1610422480000|2021-01-12 03:34:40|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|7
1610422530000|2021-01-12 03:35:30|||||||||2
1610422540000|2021-01-12 03:35:40|||||||||5
1610422560000|2021-01-12 03:36:00|||||||||3
1610422590000|2021-01-12 03:36:30|||||||||2
1610422730000|2021-01-12 03:38:50|||||||||5
1610422790000|2021-01-12 03:39:50|||||||||1
1610422810000|2021-01-12 03:40:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|13
1610422820000|2021-01-12 03:40:20|||||||||8
1610422860000|2021-01-12 03:41:00|||||||||1
1610423000000|2021-01-12 03:43:20|||||||||9
1610423030000|2021-01-12 03:43:50|||||||||1
1610423040000|2021-01-12 03:44:00|||||||||4
1610423120000|2021-01-12 03:45:20|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|10
1610423130000|2021-01-12 03:45:30|||||||||3
1610423160000|2021-01-12 03:46:00|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|12
1610423170000|2021-01-12 03:46:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|4
1610423220000|2021-01-12 03:47:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|13
1610423240000|2021-01-12 03:47:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1610423260000|2021-01-12 03:47:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|5
1610423270000|2021-01-12 03:47:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1610423310000|2021-01-12 03:48:30|||||||||1
1610423350000|2021-01-12 03:49:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|11
1610423400000|2021-01-12 03:50:00|||||||||1
1610423410000|2021-01-12 03:50:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610423480000|2021-01-12 03:51:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|5
1610423490000|2021-01-12 03:51:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1610423520000|2021-01-12 03:52:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|2
1610423570000|2021-01-12 03:52:50|||||||||5
1610423580000|2021-01-12 03:53:00|||||||||1
1610423610000|2021-01-12 03:53:30|||||||||1
1610423670000|2021-01-12 03:54:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|10
1610423680000|2021-01-12 03:54:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|4
1610423710000|2021-01-12 03:55:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610423730000|2021-01-12 03:55:30|||||||||1
1610423910000|2021-01-12 03:58:30|||||||||1
1610423940000|2021-01-12 03:59:00|||||||||1
1610423960000|2021-01-12 03:59:20|||||||||1
1610423970000|2021-01-12 03:59:30|||||||||1
1610424000000|2021-01-12 04:00:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1610424010000|2021-01-12 04:00:10|||||||||3
1610424020000|2021-01-12 04:00:20|||||||||1
1610424040000|2021-01-12 04:00:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1610424060000|2021-01-12 04:01:00|||||||||1
1610424090000|2021-01-12 04:01:30|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|11
1610424100000|2021-01-12 04:01:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|1
1610424120000|2021-01-12 04:02:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|2
1610424150000|2021-01-12 04:02:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1610424190000|2021-01-12 04:03:10|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|1
1610424230000|2021-01-12 04:03:50|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|0
1610424250000|2021-01-12 04:04:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610424600000|2021-01-12 04:10:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|12
1610424630000|2021-01-12 04:10:30|||||||||2
1610424660000|2021-01-12 04:11:00|||||||||1
1610424670000|2021-01-12 04:11:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|19
1610424680000|2021-01-12 04:11:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|8
1610424700000|2021-01-12 04:11:40|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|5
1610424710000|2021-01-12 04:11:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610424730000|2021-01-12 04:12:10|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|15
1610424740000|2021-01-12 04:12:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610424780000|2021-01-12 04:13:00|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|4
1610424800000|2021-01-12 04:13:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610424820000|2021-01-12 04:13:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1610424840000|2021-01-12 04:14:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|2
1610424870000|2021-01-12 04:14:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610424900000|2021-01-12 04:15:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1610424920000|2021-01-12 04:15:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610424950000|2021-01-12 04:15:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610424970000|2021-01-12 04:16:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610425000000|2021-01-12 04:16:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1610425020000|2021-01-12 04:17:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610425060000|2021-01-12 04:17:40|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|8
1610425070000|2021-01-12 04:17:50|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|1
1610425110000|2021-01-12 04:18:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610425140000|2021-01-12 04:19:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1610425260000|2021-01-12 04:21:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610425440000|2021-01-12 04:24:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1610425470000|2021-01-12 04:24:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610425480000|2021-01-12 04:24:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|19
1610425510000|2021-01-12 04:25:10|||||||||1
1610425630000|2021-01-12 04:27:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610425640000|2021-01-12 04:27:20|||||||||2
1610425650000|2021-01-12 04:27:30|||||||||8
1610425660000|2021-01-12 04:27:40|||||||||7
1610425670000|2021-01-12 04:27:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|9
1610425710000|2021-01-12 04:28:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|15
1610425720000|2021-01-12 04:28:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|17
1610425730000|2021-01-12 04:28:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|2
1610425740000|2021-01-12 04:29:00|||||||||3
1610425790000|2021-01-12 04:29:50|||||||||1
1610425820000|2021-01-12 04:30:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1610425830000|2021-01-12 04:30:30|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|1
1610425860000|2021-01-12 04:31:00|||||||||6
1610425900000|2021-01-12 04:31:40|||||||||1
1610425920000|2021-01-12 04:32:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|3
1610426010000|2021-01-12 04:33:30|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|7
1610426020000|2021-01-12 04:33:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426030000|2021-01-12 04:33:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|1
1610426040000|2021-01-12 04:34:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1610426050000|2021-01-12 04:34:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610426100000|2021-01-12 04:35:00|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610426120000|2021-01-12 04:35:20|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|3
1610426130000|2021-01-12 04:35:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|6
1610426140000|2021-01-12 04:35:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610426150000|2021-01-12 04:35:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|6
1610426160000|2021-01-12 04:36:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|4
1610426170000|2021-01-12 04:36:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|3
1610426190000|2021-01-12 04:36:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610426200000|2021-01-12 04:36:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610426210000|2021-01-12 04:36:50|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|0
1610426250000|2021-01-12 04:37:30|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1610426260000|2021-01-12 04:37:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426270000|2021-01-12 04:37:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|1
1610426280000|2021-01-12 04:38:00|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|0
1610426290000|2021-01-12 04:38:10|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|0
1610426300000|2021-01-12 04:38:20|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|8
1610426320000|2021-01-12 04:38:40|||||||||1
1610426350000|2021-01-12 04:39:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|7
1610426360000|2021-01-12 04:39:20|||||||||1
1610426380000|2021-01-12 04:39:40|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|1
1610426400000|2021-01-12 04:40:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|11
1610426410000|2021-01-12 04:40:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426430000|2021-01-12 04:40:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1610426460000|2021-01-12 04:41:00|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|0
1610426510000|2021-01-12 04:41:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426530000|2021-01-12 04:42:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1610426560000|2021-01-12 04:42:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426630000|2021-01-12 04:43:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1610426640000|2021-01-12 04:44:00|||||||||4
1610426660000|2021-01-12 04:44:20|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20397.3|20393.3|19
1610426670000|2021-01-12 04:44:30|20402|20398|20402|20398|20402|20398|20402|20398|3
1610426710000|2021-01-12 04:45:10|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|1
1610426730000|2021-01-12 04:45:30|20400.4|20396.4|20402|20398|20403.6|20399.6|20400.4|20396.4|1
1610426760000|2021-01-12 04:46:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610426770000|2021-01-12 04:46:10|20402|20398|20402|20398|20402|20398|20402|20398|9
1610426780000|2021-01-12 04:46:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610426870000|2021-01-12 04:47:50|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1610426880000|2021-01-12 04:48:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1610426910000|2021-01-12 04:48:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|2
1610426930000|2021-01-12 04:48:50|||||||||1
1610426940000|2021-01-12 04:49:00|||||||||1
1610426970000|2021-01-12 04:49:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|4
1610427020000|2021-01-12 04:50:20|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|3
1610427030000|2021-01-12 04:50:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1610427060000|2021-01-12 04:51:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|3
1610427390000|2021-01-12 04:56:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|9
1610427400000|2021-01-12 04:56:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|5
1610427430000|2021-01-12 04:57:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|6
1610427440000|2021-01-12 04:57:20|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|0
1610427450000|2021-01-12 04:57:30|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|0
1610427460000|2021-01-12 04:57:40|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|0
1610427470000|2021-01-12 04:57:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610427650000|2021-01-12 05:00:50|20392.6|20388.6|20389.5|20385.5|20392.6|20388.6|20389.5|20385.5|5
1610427660000|2021-01-12 05:01:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|5
1610427670000|2021-01-12 05:01:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1610427700000|2021-01-12 05:01:40|||||||||2
1610427710000|2021-01-12 05:01:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610427720000|2021-01-12 05:02:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610427730000|2021-01-12 05:02:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610427740000|2021-01-12 05:02:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610427760000|2021-01-12 05:02:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|6
1610427790000|2021-01-12 05:03:10|||||||||1
1610427850000|2021-01-12 05:04:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1610427910000|2021-01-12 05:05:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610427940000|2021-01-12 05:05:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610427960000|2021-01-12 05:06:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610427980000|2021-01-12 05:06:20|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1610427990000|2021-01-12 05:06:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1610428000000|2021-01-12 05:06:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1610428010000|2021-01-12 05:06:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|6
1610428070000|2021-01-12 05:07:50|||||||||1
1610428080000|2021-01-12 05:08:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610428140000|2021-01-12 05:09:00|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1610428150000|2021-01-12 05:09:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610428160000|2021-01-12 05:09:20|||||||||1
1610428170000|2021-01-12 05:09:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1610428200000|2021-01-12 05:10:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1610428210000|2021-01-12 05:10:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610428260000|2021-01-12 05:11:00|||||||||5
1610428270000|2021-01-12 05:11:10|||||||||1
1610428280000|2021-01-12 05:11:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|6
1610428300000|2021-01-12 05:11:40|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|10
1610428310000|2021-01-12 05:11:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|2
1610428320000|2021-01-12 05:12:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610428460000|2021-01-12 05:14:20|||||||||1
1610428500000|2021-01-12 05:15:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|6
1610428520000|2021-01-12 05:15:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1610428530000|2021-01-12 05:15:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|4
1610428540000|2021-01-12 05:15:40|20387.9|20383.9|20391.1|20387.1|20392.6|20388.6|20387.9|20383.9|8
1610428550000|2021-01-12 05:15:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|10
1610428590000|2021-01-12 05:16:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1610428600000|2021-01-12 05:16:40|||||||||1
1610428610000|2021-01-12 05:16:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610428620000|2021-01-12 05:17:00|20395.8|20391.8|20391.1|20387.1|20395.8|20391.8|20391.1|20387.1|2
1610428630000|2021-01-12 05:17:10|||||||||2
1610428660000|2021-01-12 05:17:40|||||||||5
1610428680000|2021-01-12 05:18:00|||||||||1
1610428740000|2021-01-12 05:19:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1610428770000|2021-01-12 05:19:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1610428780000|2021-01-12 05:19:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610428790000|2021-01-12 05:19:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610428800000|2021-01-12 05:20:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610428860000|2021-01-12 05:21:00|||||||||2
1610428890000|2021-01-12 05:21:30|||||||||1
1610429130000|2021-01-12 05:25:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1610429170000|2021-01-12 05:26:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|0
1610429180000|2021-01-12 05:26:20|20392.6|20388.6|20387.9|20383.9|20392.6|20388.6|20387.9|20383.9|5
1610429200000|2021-01-12 05:26:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610429240000|2021-01-12 05:27:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610429250000|2021-01-12 05:27:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1610429280000|2021-01-12 05:28:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610429300000|2021-01-12 05:28:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1610429320000|2021-01-12 05:28:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|2
1610429330000|2021-01-12 05:28:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610429350000|2021-01-12 05:29:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1610429400000|2021-01-12 05:30:00|||||||||1
1610429480000|2021-01-12 05:31:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1610429570000|2021-01-12 05:32:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610429590000|2021-01-12 05:33:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610429640000|2021-01-12 05:34:00|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|2
1610429670000|2021-01-12 05:34:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|1
1610429730000|2021-01-12 05:35:30|||||||||1
1610429750000|2021-01-12 05:35:50|||||||||1
1610429790000|2021-01-12 05:36:30|||||||||1
1610430100000|2021-01-12 05:41:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610430110000|2021-01-12 05:41:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610430130000|2021-01-12 05:42:10|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1610430190000|2021-01-12 05:43:10|||||||||5
1610430210000|2021-01-12 05:43:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|4
1610430260000|2021-01-12 05:44:20|||||||||1
1610430300000|2021-01-12 05:45:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|9
1610430310000|2021-01-12 05:45:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610430340000|2021-01-12 05:45:40|||||||||1
1610430370000|2021-01-12 05:46:10|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1610430420000|2021-01-12 05:47:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1610430450000|2021-01-12 05:47:30|||||||||1
1610430520000|2021-01-12 05:48:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|3
1610430540000|2021-01-12 05:49:00|||||||||6
1610430560000|2021-01-12 05:49:20|||||||||3
1610430620000|2021-01-12 05:50:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1610430700000|2021-01-12 05:51:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610430710000|2021-01-12 05:51:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1610430850000|2021-01-12 05:54:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|6
1610430860000|2021-01-12 05:54:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|21
1610430890000|2021-01-12 05:54:50|||||||||6
1610430900000|2021-01-12 05:55:00|||||||||1
1610430930000|2021-01-12 05:55:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610430950000|2021-01-12 05:55:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1610430960000|2021-01-12 05:56:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610430990000|2021-01-12 05:56:30|||||||||1
1610431000000|2021-01-12 05:56:40|||||||||2
1610431070000|2021-01-12 05:57:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610431110000|2021-01-12 05:58:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|5
1610431120000|2021-01-12 05:58:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610431150000|2021-01-12 05:59:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|1
1610431160000|2021-01-12 05:59:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|1
1610431170000|2021-01-12 05:59:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610431180000|2021-01-12 05:59:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610431200000|2021-01-12 06:00:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|14
1610431210000|2021-01-12 06:00:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|0
1610431220000|2021-01-12 06:00:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610431230000|2021-01-12 06:00:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610431260000|2021-01-12 06:01:00|||||||||1
1610431350000|2021-01-12 06:02:30|||||||||3
1610431360000|2021-01-12 06:02:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|0
1610431420000|2021-01-12 06:03:40|20402|20398|20402|20398|20402|20398|20402|20398|1
1610431430000|2021-01-12 06:03:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610431460000|2021-01-12 06:04:20|20402|20398|20402|20398|20402|20398|20402|20398|2
1610431480000|2021-01-12 06:04:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610431510000|2021-01-12 06:05:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610431520000|2021-01-12 06:05:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610431610000|2021-01-12 06:06:50|||||||||1
1610431660000|2021-01-12 06:07:40|||||||||1
1610431680000|2021-01-12 06:08:00|||||||||6
1610431690000|2021-01-12 06:08:10|||||||||4
1610431740000|2021-01-12 06:09:00|||||||||1
1610431760000|2021-01-12 06:09:20|||||||||3
1610431790000|2021-01-12 06:09:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1610431800000|2021-01-12 06:10:00|||||||||1
1610431810000|2021-01-12 06:10:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610431850000|2021-01-12 06:10:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|4
1610431870000|2021-01-12 06:11:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|0
1610431880000|2021-01-12 06:11:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610431890000|2021-01-12 06:11:30|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|1
1610431900000|2021-01-12 06:11:40|||||||||1
1610431930000|2021-01-12 06:12:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610431940000|2021-01-12 06:12:20|||||||||1
1610431950000|2021-01-12 06:12:30|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|1
1610431960000|2021-01-12 06:12:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610432060000|2021-01-12 06:14:20|||||||||1
1610432150000|2021-01-12 06:15:50|||||||||1
1610432190000|2021-01-12 06:16:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1610432240000|2021-01-12 06:17:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610432250000|2021-01-12 06:17:30|||||||||1
1610432270000|2021-01-12 06:17:50|||||||||2
1610432300000|2021-01-12 06:18:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1610432320000|2021-01-12 06:18:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|2
1610432340000|2021-01-12 06:19:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610432350000|2021-01-12 06:19:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610432360000|2021-01-12 06:19:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610432400000|2021-01-12 06:20:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610432420000|2021-01-12 06:20:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610432480000|2021-01-12 06:21:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1610432500000|2021-01-12 06:21:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610432520000|2021-01-12 06:22:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610432540000|2021-01-12 06:22:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1610432560000|2021-01-12 06:22:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610432750000|2021-01-12 06:25:50|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|8
1610432760000|2021-01-12 06:26:00|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|0
1610432770000|2021-01-12 06:26:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610432780000|2021-01-12 06:26:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|6
1610432810000|2021-01-12 06:26:50|||||||||2
1610432820000|2021-01-12 06:27:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610432890000|2021-01-12 06:28:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|1
1610432900000|2021-01-12 06:28:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1610433000000|2021-01-12 06:30:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610433050000|2021-01-12 06:30:50|||||||||1
1610433130000|2021-01-12 06:32:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1610433160000|2021-01-12 06:32:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1610433170000|2021-01-12 06:32:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610433190000|2021-01-12 06:33:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|5
1610433210000|2021-01-12 06:33:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1610433220000|2021-01-12 06:33:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610433260000|2021-01-12 06:34:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610433280000|2021-01-12 06:34:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610433290000|2021-01-12 06:34:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1610433320000|2021-01-12 06:35:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1610433340000|2021-01-12 06:35:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1610433460000|2021-01-12 06:37:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|16
1610433470000|2021-01-12 06:37:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1610433480000|2021-01-12 06:38:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1610433490000|2021-01-12 06:38:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1610433500000|2021-01-12 06:38:20|||||||||1
1610433510000|2021-01-12 06:38:30|||||||||3
1610433520000|2021-01-12 06:38:40|||||||||3
1610433530000|2021-01-12 06:38:50|||||||||6
1610433540000|2021-01-12 06:39:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|25
1610433550000|2021-01-12 06:39:10|20402|20398|20402|20398|20403.6|20399.6|20402|20398|26
1610433560000|2021-01-12 06:39:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|1
1610433580000|2021-01-12 06:39:40|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|7
1610433610000|2021-01-12 06:40:10|||||||||4
1610433620000|2021-01-12 06:40:20|||||||||1
1610433660000|2021-01-12 06:41:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1610433720000|2021-01-12 06:42:00|||||||||8
1610433730000|2021-01-12 06:42:10|||||||||2
1610433760000|2021-01-12 06:42:40|||||||||1
1610433770000|2021-01-12 06:42:50|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|5
1610433780000|2021-01-12 06:43:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610433820000|2021-01-12 06:43:40|||||||||1
1610433830000|2021-01-12 06:43:50|||||||||1
1610433860000|2021-01-12 06:44:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1610433870000|2021-01-12 06:44:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610433900000|2021-01-12 06:45:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1610433910000|2021-01-12 06:45:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|2
1610433920000|2021-01-12 06:45:20|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|4
1610433930000|2021-01-12 06:45:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1610433940000|2021-01-12 06:45:40|||||||||2
1610433950000|2021-01-12 06:45:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1610433960000|2021-01-12 06:46:00|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1610433970000|2021-01-12 06:46:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610433980000|2021-01-12 06:46:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1610434010000|2021-01-12 06:46:50|||||||||1
1610434030000|2021-01-12 06:47:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|8
1610434060000|2021-01-12 06:47:40|||||||||6
1610434110000|2021-01-12 06:48:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|6
1610434150000|2021-01-12 06:49:10|||||||||2
1610434200000|2021-01-12 06:50:00|||||||||1
1610434250000|2021-01-12 06:50:50|||||||||1
1610434260000|2021-01-12 06:51:00|||||||||1
1610434300000|2021-01-12 06:51:40|||||||||2
1610434350000|2021-01-12 06:52:30|||||||||1
1610434360000|2021-01-12 06:52:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|15
1610434390000|2021-01-12 06:53:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1610434430000|2021-01-12 06:53:50|||||||||1
1610434440000|2021-01-12 06:54:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1610434450000|2021-01-12 06:54:10|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610434490000|2021-01-12 06:54:50|||||||||4
1610434520000|2021-01-12 06:55:20|||||||||1
1610434530000|2021-01-12 06:55:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|8
1610434540000|2021-01-12 06:55:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|1
1610434560000|2021-01-12 06:56:00|||||||||5
1610434580000|2021-01-12 06:56:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|2
1610434600000|2021-01-12 06:56:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610434610000|2021-01-12 06:56:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|1
1610434620000|2021-01-12 06:57:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610434660000|2021-01-12 06:57:40|||||||||1
1610434690000|2021-01-12 06:58:10|||||||||1
1610434700000|2021-01-12 06:58:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|7
1610434730000|2021-01-12 06:58:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1610434750000|2021-01-12 06:59:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1610434760000|2021-01-12 06:59:20|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|1
1610434780000|2021-01-12 06:59:40|||||||||1
1610434800000|2021-01-12 07:00:00|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|9
1610434810000|2021-01-12 07:00:10|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|1
1610434820000|2021-01-12 07:00:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|4
1610434840000|2021-01-12 07:00:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|2
1610434850000|2021-01-12 07:00:50|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|3
1610434860000|2021-01-12 07:01:00|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1610434870000|2021-01-12 07:01:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|15
1610434900000|2021-01-12 07:01:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610434910000|2021-01-12 07:01:50|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|5
1610434920000|2021-01-12 07:02:00|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|4
1610434930000|2021-01-12 07:02:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610434940000|2021-01-12 07:02:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1610434950000|2021-01-12 07:02:30|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|5
1610434960000|2021-01-12 07:02:40|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|15
1610434970000|2021-01-12 07:02:50|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|16
1610434980000|2021-01-12 07:03:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|2
1610434990000|2021-01-12 07:03:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610435020000|2021-01-12 07:03:40|||||||||4
1610435040000|2021-01-12 07:04:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|6
1610435070000|2021-01-12 07:04:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1610435080000|2021-01-12 07:04:40|||||||||1
1610435090000|2021-01-12 07:04:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|12
1610435100000|2021-01-12 07:05:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|14
1610435120000|2021-01-12 07:05:20|||||||||1
1610435140000|2021-01-12 07:05:40|||||||||3
1610435150000|2021-01-12 07:05:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|13
1610435160000|2021-01-12 07:06:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1610435170000|2021-01-12 07:06:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610435200000|2021-01-12 07:06:40|||||||||4
1610435230000|2021-01-12 07:07:10|||||||||1
1610435260000|2021-01-12 07:07:40|||||||||1
1610435270000|2021-01-12 07:07:50|||||||||8
1610435280000|2021-01-12 07:08:00|||||||||9
1610435300000|2021-01-12 07:08:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|16
1610435310000|2021-01-12 07:08:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610435330000|2021-01-12 07:08:50|||||||||1
1610435340000|2021-01-12 07:09:00|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|2
1610435350000|2021-01-12 07:09:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1610435360000|2021-01-12 07:09:20|||||||||1
1610435390000|2021-01-12 07:09:50|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|7
1610435400000|2021-01-12 07:10:00|||||||||1
1610435410000|2021-01-12 07:10:10|||||||||1
1610435430000|2021-01-12 07:10:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|15
1610435460000|2021-01-12 07:11:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|6
1610435470000|2021-01-12 07:11:10|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|9
1610435480000|2021-01-12 07:11:20|20369.2|20365.2|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1610435490000|2021-01-12 07:11:30|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|0
1610435500000|2021-01-12 07:11:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1610435510000|2021-01-12 07:11:50|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|3
1610435520000|2021-01-12 07:12:00|20372.3|20368.3|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|5
1610435530000|2021-01-12 07:12:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|0
1610435540000|2021-01-12 07:12:20|||||||||1
1610435550000|2021-01-12 07:12:30|||||||||2
1610435600000|2021-01-12 07:13:20|||||||||1
1610435620000|2021-01-12 07:13:40|||||||||1
1610435650000|2021-01-12 07:14:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1610435680000|2021-01-12 07:14:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|11
1610435690000|2021-01-12 07:14:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|15
1610435700000|2021-01-12 07:15:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|6
1610435710000|2021-01-12 07:15:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|10
1610435720000|2021-01-12 07:15:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|6
1610435730000|2021-01-12 07:15:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1610435740000|2021-01-12 07:15:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1610435760000|2021-01-12 07:16:00|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|11
1610435780000|2021-01-12 07:16:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610435800000|2021-01-12 07:16:40|||||||||1
1610435820000|2021-01-12 07:17:00|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1610435830000|2021-01-12 07:17:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610435840000|2021-01-12 07:17:20|||||||||1
1610435870000|2021-01-12 07:17:50|||||||||2
1610435880000|2021-01-12 07:18:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20
1610435900000|2021-01-12 07:18:20|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|1
1610435930000|2021-01-12 07:18:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610435940000|2021-01-12 07:19:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|3
1610435950000|2021-01-12 07:19:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610435980000|2021-01-12 07:19:40|||||||||1
1610435990000|2021-01-12 07:19:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|5
1610436000000|2021-01-12 07:20:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|3
1610436010000|2021-01-12 07:20:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1610436020000|2021-01-12 07:20:20|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|3
1610436030000|2021-01-12 07:20:30|20377|20373|20377|20373|20377|20373|20377|20373|10
1610436040000|2021-01-12 07:20:40|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|1
1610436050000|2021-01-12 07:20:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610436060000|2021-01-12 07:21:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|1
1610436080000|2021-01-12 07:21:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1610436090000|2021-01-12 07:21:30|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|8
1610436120000|2021-01-12 07:22:00|||||||||1
1610436140000|2021-01-12 07:22:20|||||||||2
1610436150000|2021-01-12 07:22:30|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|3
1610436160000|2021-01-12 07:22:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|0
1610436170000|2021-01-12 07:22:50|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|13
1610436190000|2021-01-12 07:23:10|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|6
1610436200000|2021-01-12 07:23:20|20380.1|20376.1|20387.9|20383.9|20387.9|20383.9|20380.1|20376.1|15
1610436210000|2021-01-12 07:23:30|20386.4|20382.4|20381.7|20377.7|20386.4|20382.4|20381.7|20377.7|2
1610436220000|2021-01-12 07:23:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1610436230000|2021-01-12 07:23:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1610436240000|2021-01-12 07:24:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|5
1610436250000|2021-01-12 07:24:10|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|4
1610436260000|2021-01-12 07:24:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|10
1610436290000|2021-01-12 07:24:50|||||||||1
1610436300000|2021-01-12 07:25:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|6
1610436310000|2021-01-12 07:25:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|0
1610436320000|2021-01-12 07:25:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610436350000|2021-01-12 07:25:50|20377|20373|20377|20373|20377|20373|20377|20373|2
1610436360000|2021-01-12 07:26:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|0
1610436370000|2021-01-12 07:26:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|2
1610436380000|2021-01-12 07:26:20|20377|20373|20375.4|20371.4|20377|20373|20372.3|20368.3|7
1610436390000|2021-01-12 07:26:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610436420000|2021-01-12 07:27:00|20370.8|20366.8|20373.9|20369.9|20373.9|20369.9|20370.8|20366.8|6
1610436430000|2021-01-12 07:27:10|20372.3|20368.3|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|5
1610436440000|2021-01-12 07:27:20|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|3
1610436450000|2021-01-12 07:27:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1610436460000|2021-01-12 07:27:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1610436470000|2021-01-12 07:27:50|20370.8|20366.8|20362.9|20358.9|20370.8|20366.8|20361.4|20357.4|22
1610436500000|2021-01-12 07:28:20|||||||||1
1610436510000|2021-01-12 07:28:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|9
1610436540000|2021-01-12 07:29:00|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|7
1610436550000|2021-01-12 07:29:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1610436570000|2021-01-12 07:29:30|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|0
1610436580000|2021-01-12 07:29:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|0
1610436600000|2021-01-12 07:30:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|17
1610436610000|2021-01-12 07:30:10|20367.6|20363.6|20361.4|20357.4|20367.6|20363.6|20361.4|20357.4|12
1610436620000|2021-01-12 07:30:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1610436630000|2021-01-12 07:30:30|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|8
1610436640000|2021-01-12 07:30:40|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|3
1610436690000|2021-01-12 07:31:30|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|5
1610436700000|2021-01-12 07:31:40|||||||||2
1610436730000|2021-01-12 07:32:10|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|36
1610436750000|2021-01-12 07:32:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|13
1610436770000|2021-01-12 07:32:50|||||||||1
1610436780000|2021-01-12 07:33:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|17
1610436790000|2021-01-12 07:33:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|16
1610436800000|2021-01-12 07:33:20|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|15
1610436820000|2021-01-12 07:33:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|21
1610436830000|2021-01-12 07:33:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|4
1610436840000|2021-01-12 07:34:00|20362.9|20358.9|20366.1|20362.1|20367.6|20363.6|20362.9|20358.9|12
1610436850000|2021-01-12 07:34:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|0
1610436860000|2021-01-12 07:34:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1610436870000|2021-01-12 07:34:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|10
1610436880000|2021-01-12 07:34:40|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|0
1610436910000|2021-01-12 07:35:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|9
1610436920000|2021-01-12 07:35:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|0
1610436930000|2021-01-12 07:35:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1610436940000|2021-01-12 07:35:40|20366.1|20362.1|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|11
1610436950000|2021-01-12 07:35:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|3
1610436960000|2021-01-12 07:36:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|6
1610436970000|2021-01-12 07:36:10|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|3
1610436980000|2021-01-12 07:36:20|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|11
1610437000000|2021-01-12 07:36:40|||||||||15
1610437020000|2021-01-12 07:37:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|12
1610437060000|2021-01-12 07:37:40|||||||||4
1610437070000|2021-01-12 07:37:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|6
1610437080000|2021-01-12 07:38:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|10
1610437090000|2021-01-12 07:38:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1610437100000|2021-01-12 07:38:20|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|3
1610437110000|2021-01-12 07:38:30|20384.8|20380.8|20383.3|20379.3|20386.4|20382.4|20381.7|20377.7|13
1610437120000|2021-01-12 07:38:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1610437130000|2021-01-12 07:38:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|9
1610437140000|2021-01-12 07:39:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1610437160000|2021-01-12 07:39:20|20381.7|20377.7|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|30
1610437180000|2021-01-12 07:39:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|16
1610437190000|2021-01-12 07:39:50|||||||||2
1610437200000|2021-01-12 07:40:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|2
1610437210000|2021-01-12 07:40:10|||||||||3
1610437220000|2021-01-12 07:40:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1610437230000|2021-01-12 07:40:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|10
1610437240000|2021-01-12 07:40:40|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1610437250000|2021-01-12 07:40:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1610437260000|2021-01-12 07:41:00|||||||||4
1610437270000|2021-01-12 07:41:10|||||||||14
1610437280000|2021-01-12 07:41:20|||||||||12
1610437290000|2021-01-12 07:41:30|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|20
1610437300000|2021-01-12 07:41:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|2
1610437320000|2021-01-12 07:42:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|14
1610437340000|2021-01-12 07:42:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1610437350000|2021-01-12 07:42:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|6
1610437370000|2021-01-12 07:42:50|||||||||2
1610437380000|2021-01-12 07:43:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|5
1610437400000|2021-01-12 07:43:20|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|4
1610437410000|2021-01-12 07:43:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1610437420000|2021-01-12 07:43:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|3
1610437430000|2021-01-12 07:43:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|1
1610437440000|2021-01-12 07:44:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1610437450000|2021-01-12 07:44:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|6
1610437490000|2021-01-12 07:44:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1610437550000|2021-01-12 07:45:50|||||||||1
1610437590000|2021-01-12 07:46:30|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|5
1610437610000|2021-01-12 07:46:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1610437620000|2021-01-12 07:47:00|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|9
1610437630000|2021-01-12 07:47:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|5
1610437640000|2021-01-12 07:47:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1610437650000|2021-01-12 07:47:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|6
1610437660000|2021-01-12 07:47:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|4
1610437670000|2021-01-12 07:47:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610437680000|2021-01-12 07:48:00|||||||||7
1610437690000|2021-01-12 07:48:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|9
1610437720000|2021-01-12 07:48:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1610437730000|2021-01-12 07:48:50|||||||||4
1610437740000|2021-01-12 07:49:00|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|6
1610437750000|2021-01-12 07:49:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1610437760000|2021-01-12 07:49:20|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|8
1610437770000|2021-01-12 07:49:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|2
1610437790000|2021-01-12 07:49:50|20398.9|20394.9|20394.2|20390.2|20398.9|20394.9|20394.2|20390.2|3
1610437800000|2021-01-12 07:50:00|20395.8|20391.8|20400.4|20396.4|20400.4|20396.4|20395.8|20391.8|12
1610437810000|2021-01-12 07:50:10|||||||||2
1610437820000|2021-01-12 07:50:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|0
1610437840000|2021-01-12 07:50:40|||||||||7
1610437860000|2021-01-12 07:51:00|20398.9|20394.9|20400.4|20396.4|20403.6|20399.6|20398.9|20394.9|39
1610437890000|2021-01-12 07:51:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|7
1610437900000|2021-01-12 07:51:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|13
1610437910000|2021-01-12 07:51:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1610437920000|2021-01-12 07:52:00|20402|20398|20406.7|20402.7|20406.7|20402.7|20402|20398|28
1610437930000|2021-01-12 07:52:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|130
1610437940000|2021-01-12 07:52:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|2
1610437950000|2021-01-12 07:52:30|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|0
1610437960000|2021-01-12 07:52:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1610437970000|2021-01-12 07:52:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1610437980000|2021-01-12 07:53:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|7
1610437990000|2021-01-12 07:53:10|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|7
1610438000000|2021-01-12 07:53:20|20412.9|20408.9|20406.7|20402.7|20412.9|20408.9|20406.7|20402.7|3
1610438010000|2021-01-12 07:53:30|||||||||5
1610438020000|2021-01-12 07:53:40|||||||||4
1610438040000|2021-01-12 07:54:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|16
1610438050000|2021-01-12 07:54:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|3
1610438080000|2021-01-12 07:54:40|20405.1|20401.1|20400.4|20396.4|20405.1|20401.1|20398.9|20394.9|8
1610438100000|2021-01-12 07:55:00|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|3
1610438110000|2021-01-12 07:55:10|20400.4|20396.4|20394.2|20390.2|20400.4|20396.4|20394.2|20390.2|3
1610438120000|2021-01-12 07:55:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610438130000|2021-01-12 07:55:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|3
1610438160000|2021-01-12 07:56:00|||||||||1
1610438170000|2021-01-12 07:56:10|20400.4|20396.4|20391.1|20387.1|20400.4|20396.4|20391.1|20387.1|10
1610438200000|2021-01-12 07:56:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|9
1610438210000|2021-01-12 07:56:50|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|1
1610438220000|2021-01-12 07:57:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610438230000|2021-01-12 07:57:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1610438240000|2021-01-12 07:57:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|1
1610438280000|2021-01-12 07:58:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1610438290000|2021-01-12 07:58:10|20395.8|20391.8|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|11
1610438300000|2021-01-12 07:58:20|20392.6|20388.6|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|8
1610438310000|2021-01-12 07:58:30|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610438330000|2021-01-12 07:58:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1610438340000|2021-01-12 07:59:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|1
1610438350000|2021-01-12 07:59:10|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|1
1610438380000|2021-01-12 07:59:40|||||||||4
1610438390000|2021-01-12 07:59:50|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1610438400000|2021-01-12 08:00:00|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20386.4|20382.4|27
1610438410000|2021-01-12 08:00:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|2
1610438420000|2021-01-12 08:00:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|50
1610438430000|2021-01-12 08:00:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|6
1610438440000|2021-01-12 08:00:40|20384.8|20380.8|20389.5|20385.5|20391.1|20387.1|20384.8|20380.8|22
1610438450000|2021-01-12 08:00:50|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|1
1610438460000|2021-01-12 08:01:00|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|3
1610438470000|2021-01-12 08:01:10|20386.4|20382.4|20391.1|20387.1|20391.1|20387.1|20386.4|20382.4|1
1610438480000|2021-01-12 08:01:20|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|10
1610438490000|2021-01-12 08:01:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|2
1610438500000|2021-01-12 08:01:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20391.1|20387.1|18
1610438510000|2021-01-12 08:01:50|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|6
1610438520000|2021-01-12 08:02:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610438530000|2021-01-12 08:02:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1610438540000|2021-01-12 08:02:20|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|11
1610438550000|2021-01-12 08:02:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1610438560000|2021-01-12 08:02:40|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|4
1610438570000|2021-01-12 08:02:50|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|4
1610438580000|2021-01-12 08:03:00|20386.4|20382.4|20389.5|20385.5|20389.5|20385.5|20384.8|20380.8|12
1610438590000|2021-01-12 08:03:10|20387.9|20383.9|20391.1|20387.1|20392.6|20388.6|20387.9|20383.9|0
1610438600000|2021-01-12 08:03:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20392.6|20388.6|20
1610438610000|2021-01-12 08:03:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|3
1610438620000|2021-01-12 08:03:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|4
1610438630000|2021-01-12 08:03:50|20402|20398|20402|20398|20403.6|20399.6|20400.4|20396.4|0
1610438640000|2021-01-12 08:04:00|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|0
1610438650000|2021-01-12 08:04:10|20397.3|20393.3|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|7
1610438660000|2021-01-12 08:04:20|20397.3|20393.3|20394.2|20390.2|20398.9|20394.9|20394.2|20390.2|4
1610438670000|2021-01-12 08:04:30|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|7
1610438680000|2021-01-12 08:04:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|0
1610438690000|2021-01-12 08:04:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|1
1610438700000|2021-01-12 08:05:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|9
1610438720000|2021-01-12 08:05:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1610438730000|2021-01-12 08:05:30|20386.4|20382.4|20381.7|20377.7|20386.4|20382.4|20380.1|20376.1|8
1610438740000|2021-01-12 08:05:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20380.1|20376.1|8
1610438760000|2021-01-12 08:06:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|7
1610438790000|2021-01-12 08:06:30|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|5
1610438800000|2021-01-12 08:06:40|20386.4|20382.4|20392.6|20388.6|20394.2|20390.2|20386.4|20382.4|12
1610438810000|2021-01-12 08:06:50|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1610438820000|2021-01-12 08:07:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|11
1610438830000|2021-01-12 08:07:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|0
1610438840000|2021-01-12 08:07:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|3
1610438850000|2021-01-12 08:07:30|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|5
1610438860000|2021-01-12 08:07:40|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|2
1610438870000|2021-01-12 08:07:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1610438880000|2021-01-12 08:08:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|4
1610438890000|2021-01-12 08:08:10|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20386.4|20382.4|10
1610438910000|2021-01-12 08:08:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|0
1610438920000|2021-01-12 08:08:40|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|4
1610438940000|2021-01-12 08:09:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|9
1610438950000|2021-01-12 08:09:10|20392.6|20388.6|20389.5|20385.5|20392.6|20388.6|20387.9|20383.9|5
1610438960000|2021-01-12 08:09:20|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|1
1610438970000|2021-01-12 08:09:30|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20389.5|20385.5|2
1610438980000|2021-01-12 08:09:40|20389.5|20385.5|20391.1|20387.1|20392.6|20388.6|20389.5|20385.5|31
1610438990000|2021-01-12 08:09:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|10
1610439000000|2021-01-12 08:10:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|12
1610439010000|2021-01-12 08:10:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|21
1610439020000|2021-01-12 08:10:20|20384.8|20380.8|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|36
1610439030000|2021-01-12 08:10:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|21
1610439040000|2021-01-12 08:10:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1610439050000|2021-01-12 08:10:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|18
1610439060000|2021-01-12 08:11:00|||||||||6
1610439070000|2021-01-12 08:11:10|||||||||4
1610439080000|2021-01-12 08:11:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1610439090000|2021-01-12 08:11:30|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|13
1610439100000|2021-01-12 08:11:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1610439110000|2021-01-12 08:11:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|29
1610439120000|2021-01-12 08:12:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|6
1610439130000|2021-01-12 08:12:10|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|4
1610439140000|2021-01-12 08:12:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|8
1610439150000|2021-01-12 08:12:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|4
1610439180000|2021-01-12 08:13:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1610439190000|2021-01-12 08:13:10|||||||||2
1610439200000|2021-01-12 08:13:20|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|11
1610439210000|2021-01-12 08:13:30|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|2
1610439220000|2021-01-12 08:13:40|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|5
1610439230000|2021-01-12 08:13:50|20377|20373|20377|20373|20378.6|20374.6|20377|20373|2
1610439240000|2021-01-12 08:14:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|4
1610439250000|2021-01-12 08:14:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|4
1610439260000|2021-01-12 08:14:20|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|13
1610439270000|2021-01-12 08:14:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|3
1610439280000|2021-01-12 08:14:40|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|11
1610439290000|2021-01-12 08:14:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|7
1610439300000|2021-01-12 08:15:00|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|3
1610439310000|2021-01-12 08:15:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1610439350000|2021-01-12 08:15:50|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|3
1610439360000|2021-01-12 08:16:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|4
1610439370000|2021-01-12 08:16:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|4
1610439380000|2021-01-12 08:16:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|0
1610439390000|2021-01-12 08:16:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|3
1610439400000|2021-01-12 08:16:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|8
1610439410000|2021-01-12 08:16:50|20383.3|20379.3|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|16
1610439420000|2021-01-12 08:17:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1610439430000|2021-01-12 08:17:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|8
1610439440000|2021-01-12 08:17:20|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|4
1610439450000|2021-01-12 08:17:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1610439460000|2021-01-12 08:17:40|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|41
1610439470000|2021-01-12 08:17:50|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|1
1610439480000|2021-01-12 08:18:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1610439490000|2021-01-12 08:18:10|||||||||3
1610439500000|2021-01-12 08:18:20|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|4
1610439520000|2021-01-12 08:18:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|10
1610439530000|2021-01-12 08:18:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|4
1610439540000|2021-01-12 08:19:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|12
1610439550000|2021-01-12 08:19:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1610439560000|2021-01-12 08:19:20|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20389.5|20385.5|0
1610439570000|2021-01-12 08:19:30|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|8
1610439580000|2021-01-12 08:19:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1610439590000|2021-01-12 08:19:50|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|24
1610439600000|2021-01-12 08:20:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20392.6|20388.6|43
1610439610000|2021-01-12 08:20:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|0
1610439620000|2021-01-12 08:20:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1610439630000|2021-01-12 08:20:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|8
1610439640000|2021-01-12 08:20:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|4
1610439650000|2021-01-12 08:20:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1610439660000|2021-01-12 08:21:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|13
1610439670000|2021-01-12 08:21:10|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|13
1610439680000|2021-01-12 08:21:20|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|1
1610439690000|2021-01-12 08:21:30|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|7
1610439700000|2021-01-12 08:21:40|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1610439710000|2021-01-12 08:21:50|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1610439720000|2021-01-12 08:22:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|5
1610439730000|2021-01-12 08:22:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1610439740000|2021-01-12 08:22:20|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|6
1610439750000|2021-01-12 08:22:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610439760000|2021-01-12 08:22:40|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|1
1610439780000|2021-01-12 08:23:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|8
1610439800000|2021-01-12 08:23:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1610439810000|2021-01-12 08:23:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1610439820000|2021-01-12 08:23:40|||||||||6
1610439840000|2021-01-12 08:24:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|7
1610439850000|2021-01-12 08:24:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|7
1610439860000|2021-01-12 08:24:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610439870000|2021-01-12 08:24:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|0
1610439880000|2021-01-12 08:24:40|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|0
1610439890000|2021-01-12 08:24:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1610439900000|2021-01-12 08:25:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|6
1610439910000|2021-01-12 08:25:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|2
1610439920000|2021-01-12 08:25:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|4
1610439940000|2021-01-12 08:25:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|4
1610439950000|2021-01-12 08:25:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|15
1610439960000|2021-01-12 08:26:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|5
1610439970000|2021-01-12 08:26:10|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|3
1610439980000|2021-01-12 08:26:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|0
1610439990000|2021-01-12 08:26:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|5
1610440010000|2021-01-12 08:26:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|13
1610440020000|2021-01-12 08:27:00|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|23
1610440040000|2021-01-12 08:27:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|5
1610440060000|2021-01-12 08:27:40|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|16
1610440070000|2021-01-12 08:27:50|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|5
1610440090000|2021-01-12 08:28:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1610440110000|2021-01-12 08:28:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|20
1610440120000|2021-01-12 08:28:40|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|0
1610440130000|2021-01-12 08:28:50|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1610440140000|2021-01-12 08:29:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|3
1610440150000|2021-01-12 08:29:10|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|0
1610440160000|2021-01-12 08:29:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1610440170000|2021-01-12 08:29:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|0
1610440180000|2021-01-12 08:29:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1610440190000|2021-01-12 08:29:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1610440200000|2021-01-12 08:30:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|1
1610440210000|2021-01-12 08:30:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|0
1610440220000|2021-01-12 08:30:20|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|1
1610440230000|2021-01-12 08:30:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|0
1610440250000|2021-01-12 08:30:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|0
1610440260000|2021-01-12 08:31:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1610440280000|2021-01-12 08:31:20|||||||||4
1610440320000|2021-01-12 08:32:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|13
1610440340000|2021-01-12 08:32:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|5
1610440350000|2021-01-12 08:32:30|20386.4|20382.4|20378.6|20374.6|20387.9|20383.9|20378.6|20374.6|8
1610440370000|2021-01-12 08:32:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|13
1610440380000|2021-01-12 08:33:00|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|9
1610440390000|2021-01-12 08:33:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|11
1610440400000|2021-01-12 08:33:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|1
1610440410000|2021-01-12 08:33:30|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|6
1610440420000|2021-01-12 08:33:40|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|9
1610440430000|2021-01-12 08:33:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|7
1610440440000|2021-01-12 08:34:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|3
1610440450000|2021-01-12 08:34:10|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|11
1610440460000|2021-01-12 08:34:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|4
1610440480000|2021-01-12 08:34:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|31
1610440510000|2021-01-12 08:35:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1610440520000|2021-01-12 08:35:20|20377|20373|20377|20373|20377|20373|20377|20373|0
1610440530000|2021-01-12 08:35:30|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|10
1610440540000|2021-01-12 08:35:40|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|5
1610440580000|2021-01-12 08:36:20|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|4
1610440600000|2021-01-12 08:36:40|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|0
1610440610000|2021-01-12 08:36:50|20375.4|20371.4|20375.4|20371.4|20377|20373|20375.4|20371.4|5
1610440620000|2021-01-12 08:37:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|7
1610440630000|2021-01-12 08:37:10|20377|20373|20377|20373|20377|20373|20377|20373|0
1610440640000|2021-01-12 08:37:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|3
1610440650000|2021-01-12 08:37:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|12
1610440660000|2021-01-12 08:37:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|9
1610440680000|2021-01-12 08:38:00|20373.9|20369.9|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|0
1610440690000|2021-01-12 08:38:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|3
1610440700000|2021-01-12 08:38:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1610440710000|2021-01-12 08:38:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|2
1610440720000|2021-01-12 08:38:40|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|2
1610440730000|2021-01-12 08:38:50|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20373.9|20369.9|2
1610440740000|2021-01-12 08:39:00|||||||||1
1610492400000|2021-01-12 23:00:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|4
1610492410000|2021-01-12 23:00:10|20420.8|20416.8|20423.9|20419.9|20423.9|20419.9|20419.2|20415.2|4
1610492430000|2021-01-12 23:00:30|20425.4|20421.4|20430.1|20426.1|20430.1|20426.1|20425.4|20421.4|7
1610492440000|2021-01-12 23:00:40|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20430.1|20426.1|6
1610492460000|2021-01-12 23:01:00|20427|20423|20430.1|20426.1|20430.1|20426.1|20427|20423|52
1610492470000|2021-01-12 23:01:10|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|4
1610492480000|2021-01-12 23:01:20|20434.8|20430.8|20439.5|20435.5|20439.5|20435.5|20434.8|20430.8|8
1610492490000|2021-01-12 23:01:30|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|2
1610492510000|2021-01-12 23:01:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|7
1610492530000|2021-01-12 23:02:10|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|0
1610492560000|2021-01-12 23:02:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1610492570000|2021-01-12 23:02:50|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|3
1610492600000|2021-01-12 23:03:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610492610000|2021-01-12 23:03:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610492630000|2021-01-12 23:03:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1610492690000|2021-01-12 23:04:50|||||||||1
1610492710000|2021-01-12 23:05:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610492760000|2021-01-12 23:06:00|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|1
1610492790000|2021-01-12 23:06:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610492810000|2021-01-12 23:06:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1610492830000|2021-01-12 23:07:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|7
1610492840000|2021-01-12 23:07:20|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|6
1610492850000|2021-01-12 23:07:30|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|1
1610492880000|2021-01-12 23:08:00|||||||||4
1610492890000|2021-01-12 23:08:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1610492900000|2021-01-12 23:08:20|||||||||1
1610492910000|2021-01-12 23:08:30|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|5
1610492920000|2021-01-12 23:08:40|||||||||2
1610492930000|2021-01-12 23:08:50|||||||||2
1610492950000|2021-01-12 23:09:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|6
1610492960000|2021-01-12 23:09:20|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|3
1610493000000|2021-01-12 23:10:00|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|3
1610493020000|2021-01-12 23:10:20|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|1
1610493040000|2021-01-12 23:10:40|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|4
1610493050000|2021-01-12 23:10:50|20431.7|20427.7|20436.4|20432.4|20437.9|20433.9|20431.7|20427.7|9
1610493060000|2021-01-12 23:11:00|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610493070000|2021-01-12 23:11:10|||||||||1
1610493120000|2021-01-12 23:12:00|||||||||1
1610493130000|2021-01-12 23:12:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|3
1610493140000|2021-01-12 23:12:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610493150000|2021-01-12 23:12:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610493200000|2021-01-12 23:13:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|5
1610493250000|2021-01-12 23:14:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|7
1610493260000|2021-01-12 23:14:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|5
1610493290000|2021-01-12 23:14:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|15
1610493340000|2021-01-12 23:15:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|44
1610493350000|2021-01-12 23:15:50|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610493390000|2021-01-12 23:16:30|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610493420000|2021-01-12 23:17:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610493430000|2021-01-12 23:17:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|15
1610493460000|2021-01-12 23:17:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610493470000|2021-01-12 23:17:50|||||||||5
1610493560000|2021-01-12 23:19:20|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|2
1610493600000|2021-01-12 23:20:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|23
1610493610000|2021-01-12 23:20:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|9
1610493620000|2021-01-12 23:20:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610493660000|2021-01-12 23:21:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|5
1610493700000|2021-01-12 23:21:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610493760000|2021-01-12 23:22:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|37
1610493770000|2021-01-12 23:22:50|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|14
1610493780000|2021-01-12 23:23:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|12
1610493790000|2021-01-12 23:23:10|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|3
1610493800000|2021-01-12 23:23:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610493820000|2021-01-12 23:23:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610493830000|2021-01-12 23:23:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610493860000|2021-01-12 23:24:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|5
1610493880000|2021-01-12 23:24:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610493890000|2021-01-12 23:24:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610493910000|2021-01-12 23:25:10|||||||||25
1610493990000|2021-01-12 23:26:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610494030000|2021-01-12 23:27:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1610494050000|2021-01-12 23:27:30|||||||||2
1610494070000|2021-01-12 23:27:50|||||||||5
1610494090000|2021-01-12 23:28:10|||||||||2
1610494110000|2021-01-12 23:28:30|20452|20448|20452|20448|20452|20448|20450.4|20446.4|2
1610494120000|2021-01-12 23:28:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|0
1610494130000|2021-01-12 23:28:50|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|0
1610494200000|2021-01-12 23:30:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|11
1610494220000|2021-01-12 23:30:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610494230000|2021-01-12 23:30:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|4
1610494250000|2021-01-12 23:30:50|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|1
1610494260000|2021-01-12 23:31:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|2
1610494270000|2021-01-12 23:31:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610494280000|2021-01-12 23:31:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|11
1610494310000|2021-01-12 23:31:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610494320000|2021-01-12 23:32:00|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|11
1610494330000|2021-01-12 23:32:10|20452|20448|20452|20448|20452|20448|20452|20448|11
1610494360000|2021-01-12 23:32:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1610494380000|2021-01-12 23:33:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610494390000|2021-01-12 23:33:10|||||||||1
1610494410000|2021-01-12 23:33:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610494430000|2021-01-12 23:33:50|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610494440000|2021-01-12 23:34:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|5
1610494450000|2021-01-12 23:34:10|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|0
1610494470000|2021-01-12 23:34:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610494500000|2021-01-12 23:35:00|||||||||1
1610494510000|2021-01-12 23:35:10|||||||||7
1610494560000|2021-01-12 23:36:00|||||||||1
1610494580000|2021-01-12 23:36:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|2
1610494590000|2021-01-12 23:36:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|24
1610494610000|2021-01-12 23:36:50|||||||||1
1610494640000|2021-01-12 23:37:20|||||||||5
1610494680000|2021-01-12 23:38:00|20461.4|20457.4|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|14
1610494690000|2021-01-12 23:38:10|||||||||1
1610494710000|2021-01-12 23:38:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1610494720000|2021-01-12 23:38:40|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|14
1610494730000|2021-01-12 23:38:50|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610494750000|2021-01-12 23:39:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1610494760000|2021-01-12 23:39:20|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|4
1610494770000|2021-01-12 23:39:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610494780000|2021-01-12 23:39:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610494810000|2021-01-12 23:40:10|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|12
1610494820000|2021-01-12 23:40:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610494840000|2021-01-12 23:40:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|12
1610494860000|2021-01-12 23:41:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|3
1610494870000|2021-01-12 23:41:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1610494880000|2021-01-12 23:41:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610494900000|2021-01-12 23:41:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610494910000|2021-01-12 23:41:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1610494920000|2021-01-12 23:42:00|||||||||21
1610494950000|2021-01-12 23:42:30|||||||||11
1610494960000|2021-01-12 23:42:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|17
1610494970000|2021-01-12 23:42:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1610494990000|2021-01-12 23:43:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610495000000|2021-01-12 23:43:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|25
1610495010000|2021-01-12 23:43:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|4
1610495030000|2021-01-12 23:43:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1610495060000|2021-01-12 23:44:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|35
1610495080000|2021-01-12 23:44:40|||||||||10
1610495120000|2021-01-12 23:45:20|||||||||3
1610495140000|2021-01-12 23:45:40|||||||||35
1610495150000|2021-01-12 23:45:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1610495160000|2021-01-12 23:46:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1610495190000|2021-01-12 23:46:30|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610495210000|2021-01-12 23:46:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610495220000|2021-01-12 23:47:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|20
1610495230000|2021-01-12 23:47:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|1
1610495240000|2021-01-12 23:47:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1610495250000|2021-01-12 23:47:30|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610495270000|2021-01-12 23:47:50|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|9
1610495280000|2021-01-12 23:48:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610495290000|2021-01-12 23:48:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1610495300000|2021-01-12 23:48:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1610495330000|2021-01-12 23:48:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610495350000|2021-01-12 23:49:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1610495450000|2021-01-12 23:50:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610495460000|2021-01-12 23:51:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610495470000|2021-01-12 23:51:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1610495480000|2021-01-12 23:51:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610495510000|2021-01-12 23:51:50|20473.9|20469.9|20477|20473|20477|20473|20473.9|20469.9|29
1610495520000|2021-01-12 23:52:00|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|0
1610495530000|2021-01-12 23:52:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|3
1610495540000|2021-01-12 23:52:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1610495580000|2021-01-12 23:53:00|20477|20473|20477|20473|20477|20473|20477|20473|7
1610495590000|2021-01-12 23:53:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1610495600000|2021-01-12 23:53:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610495630000|2021-01-12 23:53:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|5
1610495730000|2021-01-12 23:55:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1610495750000|2021-01-12 23:55:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1610495780000|2021-01-12 23:56:20|20472.3|20468.3|20477|20473|20477|20473|20472.3|20468.3|1
1610495800000|2021-01-12 23:56:40|20478.6|20474.6|20473.9|20469.9|20478.6|20474.6|20472.3|20468.3|11
1610495810000|2021-01-12 23:56:50|20477|20473|20477|20473|20477|20473|20477|20473|1
1610495840000|2021-01-12 23:57:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610495870000|2021-01-12 23:57:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610495880000|2021-01-12 23:58:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1610495900000|2021-01-12 23:58:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|2
1610495920000|2021-01-12 23:58:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610495950000|2021-01-12 23:59:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610495970000|2021-01-12 23:59:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1610495980000|2021-01-12 23:59:40|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1610496030000|2021-01-13 00:00:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|8
1610496050000|2021-01-13 00:00:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610496060000|2021-01-13 00:01:00|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|2
1610496080000|2021-01-13 00:01:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610496100000|2021-01-13 00:01:40|20487.9|20483.9|20500.4|20496.4|20500.4|20496.4|20487.9|20483.9|41
1610496110000|2021-01-13 00:01:50|||||||||1
1610496120000|2021-01-13 00:02:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1610496130000|2021-01-13 00:02:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|3
1610496140000|2021-01-13 00:02:20|20498.9|20494.9|20505.1|20501.1|20506.7|20502.7|20498.9|20494.9|91
1610496150000|2021-01-13 00:02:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|12
1610496160000|2021-01-13 00:02:40|20505.1|20501.1|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|23
1610496170000|2021-01-13 00:02:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1610496180000|2021-01-13 00:03:00|20508.3|20504.3|20505.1|20501.1|20508.3|20504.3|20503.6|20499.6|6
1610496190000|2021-01-13 00:03:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610496200000|2021-01-13 00:03:20|20502|20498|20505.1|20501.1|20505.1|20501.1|20500.4|20496.4|5
1610496210000|2021-01-13 00:03:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|31
1610496220000|2021-01-13 00:03:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610496230000|2021-01-13 00:03:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|15
1610496250000|2021-01-13 00:04:10|||||||||1
1610496260000|2021-01-13 00:04:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|1
1610496280000|2021-01-13 00:04:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1610496290000|2021-01-13 00:04:50|||||||||2
1610496300000|2021-01-13 00:05:00|||||||||4
1610496310000|2021-01-13 00:05:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|14
1610496320000|2021-01-13 00:05:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610496360000|2021-01-13 00:06:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|12
1610496370000|2021-01-13 00:06:10|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|7
1610496380000|2021-01-13 00:06:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|8
1610496390000|2021-01-13 00:06:30|||||||||2
1610496400000|2021-01-13 00:06:40|20489.5|20485.5|20492.6|20488.6|20492.6|20488.6|20487.9|20483.9|8
1610496410000|2021-01-13 00:06:50|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|3
1610496420000|2021-01-13 00:07:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610496450000|2021-01-13 00:07:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1610496460000|2021-01-13 00:07:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1610496530000|2021-01-13 00:08:50|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1610496550000|2021-01-13 00:09:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610496560000|2021-01-13 00:09:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|8
1610496580000|2021-01-13 00:09:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610496610000|2021-01-13 00:10:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1610496650000|2021-01-13 00:10:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|5
1610496660000|2021-01-13 00:11:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610496670000|2021-01-13 00:11:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610496680000|2021-01-13 00:11:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|6
1610496700000|2021-01-13 00:11:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610496750000|2021-01-13 00:12:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1610496780000|2021-01-13 00:13:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610496800000|2021-01-13 00:13:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|3
1610496900000|2021-01-13 00:15:00|||||||||6
1610496910000|2021-01-13 00:15:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1610496920000|2021-01-13 00:15:20|20487.9|20483.9|20483.3|20479.3|20489.5|20485.5|20483.3|20479.3|15
1610496930000|2021-01-13 00:15:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|5
1610496940000|2021-01-13 00:15:40|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1610496950000|2021-01-13 00:15:50|||||||||2
1610496960000|2021-01-13 00:16:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610496970000|2021-01-13 00:16:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610496990000|2021-01-13 00:16:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|6
1610497000000|2021-01-13 00:16:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|2
1610497010000|2021-01-13 00:16:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610497030000|2021-01-13 00:17:10|20481.7|20477.7|20486.4|20482.4|20486.4|20482.4|20481.7|20477.7|6
1610497040000|2021-01-13 00:17:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610497090000|2021-01-13 00:18:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1610497100000|2021-01-13 00:18:20|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|2
1610497130000|2021-01-13 00:18:50|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1610497140000|2021-01-13 00:19:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610497160000|2021-01-13 00:19:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1610497180000|2021-01-13 00:19:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1610497200000|2021-01-13 00:20:00|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|5
1610497210000|2021-01-13 00:20:10|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1610497220000|2021-01-13 00:20:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610497230000|2021-01-13 00:20:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1610497240000|2021-01-13 00:20:40|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1610497310000|2021-01-13 00:21:50|||||||||1
1610497320000|2021-01-13 00:22:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610497360000|2021-01-13 00:22:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1610497370000|2021-01-13 00:22:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610497380000|2021-01-13 00:23:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1610497410000|2021-01-13 00:23:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|2
1610497430000|2021-01-13 00:23:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1610497440000|2021-01-13 00:24:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1610497470000|2021-01-13 00:24:30|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|20
1610497500000|2021-01-13 00:25:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610497510000|2021-01-13 00:25:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610497520000|2021-01-13 00:25:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1610497540000|2021-01-13 00:25:40|||||||||1
1610497550000|2021-01-13 00:25:50|20477|20473|20477|20473|20478.6|20474.6|20477|20473|2
1610497560000|2021-01-13 00:26:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|2
1610497570000|2021-01-13 00:26:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1610497690000|2021-01-13 00:28:10|20481.7|20477.7|20477|20473|20481.7|20477.7|20477|20473|10
1610497710000|2021-01-13 00:28:30|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|1
1610497730000|2021-01-13 00:28:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610497810000|2021-01-13 00:30:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610497820000|2021-01-13 00:30:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|1
1610497840000|2021-01-13 00:30:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1610497910000|2021-01-13 00:31:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1610497920000|2021-01-13 00:32:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1610497950000|2021-01-13 00:32:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610497970000|2021-01-13 00:32:50|||||||||5
1610497990000|2021-01-13 00:33:10|||||||||1
1610498020000|2021-01-13 00:33:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1610498040000|2021-01-13 00:34:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1610498070000|2021-01-13 00:34:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|12
1610498110000|2021-01-13 00:35:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610498120000|2021-01-13 00:35:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1610498140000|2021-01-13 00:35:40|||||||||17
1610498170000|2021-01-13 00:36:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1610498190000|2021-01-13 00:36:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1610498260000|2021-01-13 00:37:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1610498270000|2021-01-13 00:37:50|||||||||20
1610498280000|2021-01-13 00:38:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|9
1610498290000|2021-01-13 00:38:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|10
1610498310000|2021-01-13 00:38:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1610498320000|2021-01-13 00:38:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|10
1610498330000|2021-01-13 00:38:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|6
1610498340000|2021-01-13 00:39:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1610498360000|2021-01-13 00:39:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|12
1610498370000|2021-01-13 00:39:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610498410000|2021-01-13 00:40:10|||||||||6
1610498420000|2021-01-13 00:40:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1610498430000|2021-01-13 00:40:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1610498440000|2021-01-13 00:40:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1610498450000|2021-01-13 00:40:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|0
1610498480000|2021-01-13 00:41:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1610498490000|2021-01-13 00:41:30|||||||||1
1610498620000|2021-01-13 00:43:40|||||||||1
1610498640000|2021-01-13 00:44:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1610498650000|2021-01-13 00:44:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610498660000|2021-01-13 00:44:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610498670000|2021-01-13 00:44:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1610498680000|2021-01-13 00:44:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610498700000|2021-01-13 00:45:00|||||||||1
1610498760000|2021-01-13 00:46:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|6
1610498770000|2021-01-13 00:46:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610498780000|2021-01-13 00:46:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1610498790000|2021-01-13 00:46:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610498820000|2021-01-13 00:47:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610498830000|2021-01-13 00:47:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1610498870000|2021-01-13 00:47:50|20495.8|20491.8|20498.9|20494.9|20498.9|20494.9|20495.8|20491.8|11
1610498880000|2021-01-13 00:48:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610498920000|2021-01-13 00:48:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|32
1610498930000|2021-01-13 00:48:50|||||||||6
1610498940000|2021-01-13 00:49:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|20
1610498960000|2021-01-13 00:49:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610499000000|2021-01-13 00:50:00|||||||||1
1610499010000|2021-01-13 00:50:10|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|9
1610499020000|2021-01-13 00:50:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610499050000|2021-01-13 00:50:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|0
1610499060000|2021-01-13 00:51:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610499110000|2021-01-13 00:51:50|||||||||1
1610499140000|2021-01-13 00:52:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1610499150000|2021-01-13 00:52:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1610499160000|2021-01-13 00:52:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|15
1610499170000|2021-01-13 00:52:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1610499200000|2021-01-13 00:53:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610499230000|2021-01-13 00:53:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1610499240000|2021-01-13 00:54:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610499250000|2021-01-13 00:54:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1610499260000|2021-01-13 00:54:20|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|3
1610499290000|2021-01-13 00:54:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|19
1610499400000|2021-01-13 00:56:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1610499420000|2021-01-13 00:57:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610499530000|2021-01-13 00:58:50|||||||||1
1610499540000|2021-01-13 00:59:00|||||||||1
1610499620000|2021-01-13 01:00:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610499640000|2021-01-13 01:00:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1610499660000|2021-01-13 01:01:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610499780000|2021-01-13 01:03:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1610499820000|2021-01-13 01:03:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610499850000|2021-01-13 01:04:10|||||||||25
1610499880000|2021-01-13 01:04:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|23
1610499890000|2021-01-13 01:04:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610499930000|2021-01-13 01:05:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1610499950000|2021-01-13 01:05:50|||||||||11
1610500000000|2021-01-13 01:06:40|||||||||8
1610500060000|2021-01-13 01:07:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|10
1610500080000|2021-01-13 01:08:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1610500120000|2021-01-13 01:08:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610500140000|2021-01-13 01:09:00|||||||||1
1610500150000|2021-01-13 01:09:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1610500160000|2021-01-13 01:09:20|20492.6|20488.6|20492.6|20488.6|20497.3|20493.3|20492.6|20488.6|27
1610500190000|2021-01-13 01:09:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1610500250000|2021-01-13 01:10:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1610500270000|2021-01-13 01:11:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1610500290000|2021-01-13 01:11:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|3
1610500300000|2021-01-13 01:11:40|20494.2|20490.2|20492.6|20488.6|20497.3|20493.3|20492.6|20488.6|16
1610500310000|2021-01-13 01:11:50|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1610500320000|2021-01-13 01:12:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1610500330000|2021-01-13 01:12:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1610500360000|2021-01-13 01:12:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610500380000|2021-01-13 01:13:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1610500400000|2021-01-13 01:13:20|||||||||4
1610500410000|2021-01-13 01:13:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610500430000|2021-01-13 01:13:50|||||||||10
1610500440000|2021-01-13 01:14:00|||||||||3
1610500460000|2021-01-13 01:14:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|35
1610500480000|2021-01-13 01:14:40|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|29
1610500490000|2021-01-13 01:14:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|10
1610500500000|2021-01-13 01:15:00|||||||||1
1610500510000|2021-01-13 01:15:10|||||||||10
1610500520000|2021-01-13 01:15:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|2
1610500530000|2021-01-13 01:15:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|8
1610500540000|2021-01-13 01:15:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610500550000|2021-01-13 01:15:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|8
1610500570000|2021-01-13 01:16:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610500590000|2021-01-13 01:16:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|1
1610500600000|2021-01-13 01:16:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1610500620000|2021-01-13 01:17:00|||||||||3
1610500640000|2021-01-13 01:17:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1610500650000|2021-01-13 01:17:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|9
1610500660000|2021-01-13 01:17:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1610500670000|2021-01-13 01:17:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1610500680000|2021-01-13 01:18:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1610500700000|2021-01-13 01:18:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1610500710000|2021-01-13 01:18:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610500720000|2021-01-13 01:18:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1610500730000|2021-01-13 01:18:50|||||||||4
1610500750000|2021-01-13 01:19:10|||||||||8
1610500770000|2021-01-13 01:19:30|||||||||4
1610500790000|2021-01-13 01:19:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|6
1610500800000|2021-01-13 01:20:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|9
1610500810000|2021-01-13 01:20:10|20477|20473|20477|20473|20477|20473|20477|20473|33
1610500820000|2021-01-13 01:20:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610500840000|2021-01-13 01:20:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1610500860000|2021-01-13 01:21:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|8
1610500880000|2021-01-13 01:21:20|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|7
1610500930000|2021-01-13 01:22:10|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610500950000|2021-01-13 01:22:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1610500960000|2021-01-13 01:22:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1610500970000|2021-01-13 01:22:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610500990000|2021-01-13 01:23:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610501010000|2021-01-13 01:23:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610501020000|2021-01-13 01:23:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610501060000|2021-01-13 01:24:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|26
1610501100000|2021-01-13 01:25:00|||||||||1
1610501140000|2021-01-13 01:25:40|20483.3|20479.3|20495.8|20491.8|20497.3|20493.3|20483.3|20479.3|10
1610501150000|2021-01-13 01:25:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|18
1610501170000|2021-01-13 01:26:10|20502|20498|20502|20498|20503.6|20499.6|20502|20498|2
1610501180000|2021-01-13 01:26:20|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|2
1610501200000|2021-01-13 01:26:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1610501250000|2021-01-13 01:27:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|7
1610501260000|2021-01-13 01:27:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|24
1610501270000|2021-01-13 01:27:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1610501340000|2021-01-13 01:29:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|17
1610501380000|2021-01-13 01:29:40|||||||||17
1610501390000|2021-01-13 01:29:50|||||||||5
1610501400000|2021-01-13 01:30:00|||||||||3
1610501430000|2021-01-13 01:30:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610501440000|2021-01-13 01:30:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610501490000|2021-01-13 01:31:30|||||||||7
1610501510000|2021-01-13 01:31:50|||||||||2
1610501550000|2021-01-13 01:32:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610501580000|2021-01-13 01:33:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1610501590000|2021-01-13 01:33:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610501610000|2021-01-13 01:33:30|||||||||8
1610501640000|2021-01-13 01:34:00|||||||||1
1610501670000|2021-01-13 01:34:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|8
1610501680000|2021-01-13 01:34:40|20502|20498|20502|20498|20502|20498|20502|20498|5
1610501690000|2021-01-13 01:34:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|6
1610501700000|2021-01-13 01:35:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|1
1610501720000|2021-01-13 01:35:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610501740000|2021-01-13 01:35:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1610501750000|2021-01-13 01:35:50|20502|20498|20502|20498|20502|20498|20502|20498|0
1610501760000|2021-01-13 01:36:00|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|2
1610501790000|2021-01-13 01:36:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|12
1610501800000|2021-01-13 01:36:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|7
1610501820000|2021-01-13 01:37:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1610501830000|2021-01-13 01:37:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1610501850000|2021-01-13 01:37:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1610501860000|2021-01-13 01:37:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1610501880000|2021-01-13 01:38:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|4
1610501900000|2021-01-13 01:38:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610501910000|2021-01-13 01:38:30|||||||||6
1610501930000|2021-01-13 01:38:50|||||||||3
1610501940000|2021-01-13 01:39:00|||||||||1
1610501960000|2021-01-13 01:39:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1610501980000|2021-01-13 01:39:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|38
1610501990000|2021-01-13 01:39:50|||||||||10
1610502000000|2021-01-13 01:40:00|20511.4|20507.4|20512.9|20508.9|20514.5|20510.5|20511.4|20507.4|26
1610502010000|2021-01-13 01:40:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1610502030000|2021-01-13 01:40:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1610502040000|2021-01-13 01:40:40|||||||||6
1610502050000|2021-01-13 01:40:50|||||||||4
1610502060000|2021-01-13 01:41:00|||||||||7
1610502080000|2021-01-13 01:41:20|||||||||1
1610502090000|2021-01-13 01:41:30|||||||||5
1610502110000|2021-01-13 01:41:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|9
1610502120000|2021-01-13 01:42:00|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|11
1610502140000|2021-01-13 01:42:20|||||||||7
1610502160000|2021-01-13 01:42:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|9
1610502170000|2021-01-13 01:42:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|0
1610502180000|2021-01-13 01:43:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610502230000|2021-01-13 01:43:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|21
1610502240000|2021-01-13 01:44:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1610502250000|2021-01-13 01:44:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|8
1610502260000|2021-01-13 01:44:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610502280000|2021-01-13 01:44:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1610502290000|2021-01-13 01:44:50|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1610502320000|2021-01-13 01:45:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1610502330000|2021-01-13 01:45:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|5
1610502340000|2021-01-13 01:45:40|||||||||5
1610502380000|2021-01-13 01:46:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|19
1610502390000|2021-01-13 01:46:30|||||||||1
1610502400000|2021-01-13 01:46:40|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|10
1610502420000|2021-01-13 01:47:00|20512.9|20508.9|20517.6|20513.6|20517.6|20513.6|20512.9|20508.9|4
1610502450000|2021-01-13 01:47:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610502470000|2021-01-13 01:47:50|20517.6|20513.6|20514.5|20510.5|20517.6|20513.6|20514.5|20510.5|2
1610502480000|2021-01-13 01:48:00|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1610502510000|2021-01-13 01:48:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1610502530000|2021-01-13 01:48:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610502560000|2021-01-13 01:49:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|5
1610502590000|2021-01-13 01:49:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|1
1610502610000|2021-01-13 01:50:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610502620000|2021-01-13 01:50:20|||||||||1
1610502640000|2021-01-13 01:50:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1610502710000|2021-01-13 01:51:50|||||||||1
1610502740000|2021-01-13 01:52:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1610502750000|2021-01-13 01:52:30|20509.8|20505.8|20491.1|20487.1|20509.8|20505.8|20491.1|20487.1|179
1610502760000|2021-01-13 01:52:40|20487.9|20483.9|20492.6|20488.6|20492.6|20488.6|20487.9|20483.9|25
1610502770000|2021-01-13 01:52:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1610502780000|2021-01-13 01:53:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1610502790000|2021-01-13 01:53:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1610502800000|2021-01-13 01:53:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1610502810000|2021-01-13 01:53:30|20497.3|20493.3|20492.6|20488.6|20497.3|20493.3|20491.1|20487.1|18
1610502830000|2021-01-13 01:53:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610502840000|2021-01-13 01:54:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1610502850000|2021-01-13 01:54:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1610502900000|2021-01-13 01:55:00|||||||||6
1610502930000|2021-01-13 01:55:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610502950000|2021-01-13 01:55:50|||||||||1
1610502960000|2021-01-13 01:56:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1610502980000|2021-01-13 01:56:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610503000000|2021-01-13 01:56:40|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|5
1610503010000|2021-01-13 01:56:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|12
1610503020000|2021-01-13 01:57:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1610503030000|2021-01-13 01:57:10|20491.1|20487.1|20495.8|20491.8|20495.8|20491.8|20491.1|20487.1|3
1610503040000|2021-01-13 01:57:20|20494.2|20490.2|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|0
1610503070000|2021-01-13 01:57:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610503080000|2021-01-13 01:58:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1610503090000|2021-01-13 01:58:10|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|30
1610503100000|2021-01-13 01:58:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|26
1610503110000|2021-01-13 01:58:30|20497.3|20493.3|20500.4|20496.4|20502|20498|20497.3|20493.3|6
1610503120000|2021-01-13 01:58:40|20502|20498|20502|20498|20502|20498|20500.4|20496.4|2
1610503130000|2021-01-13 01:58:50|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|3
1610503140000|2021-01-13 01:59:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1610503150000|2021-01-13 01:59:10|||||||||2
1610503160000|2021-01-13 01:59:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1610503170000|2021-01-13 01:59:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1610503180000|2021-01-13 01:59:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|43
1610503190000|2021-01-13 01:59:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|11
1610503200000|2021-01-13 02:00:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|35
1610503210000|2021-01-13 02:00:10|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|8
1610503230000|2021-01-13 02:00:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610503250000|2021-01-13 02:00:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|17
1610503260000|2021-01-13 02:01:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610503280000|2021-01-13 02:01:20|||||||||1
1610503310000|2021-01-13 02:01:50|20502|20498|20502|20498|20502|20498|20500.4|20496.4|2
1610503330000|2021-01-13 02:02:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|21
1610503370000|2021-01-13 02:02:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610503380000|2021-01-13 02:03:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|5
1610503410000|2021-01-13 02:03:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1610503430000|2021-01-13 02:03:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1610503460000|2021-01-13 02:04:20|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|22
1610503480000|2021-01-13 02:04:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610503520000|2021-01-13 02:05:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|1
1610503540000|2021-01-13 02:05:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1610503640000|2021-01-13 02:07:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1610503650000|2021-01-13 02:07:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|5
1610503660000|2021-01-13 02:07:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1610503680000|2021-01-13 02:08:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|12
1610503690000|2021-01-13 02:08:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1610503700000|2021-01-13 02:08:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610503710000|2021-01-13 02:08:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|3
1610503740000|2021-01-13 02:09:00|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610503750000|2021-01-13 02:09:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|1
1610503760000|2021-01-13 02:09:20|20509.8|20505.8|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|3
1610503770000|2021-01-13 02:09:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|2
1610503790000|2021-01-13 02:09:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1610503800000|2021-01-13 02:10:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1610503820000|2021-01-13 02:10:20|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|1
1610503830000|2021-01-13 02:10:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1610503840000|2021-01-13 02:10:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1610503850000|2021-01-13 02:10:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610503870000|2021-01-13 02:11:10|||||||||2
1610503890000|2021-01-13 02:11:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|4
1610503910000|2021-01-13 02:11:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1610503920000|2021-01-13 02:12:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610503930000|2021-01-13 02:12:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1610503950000|2021-01-13 02:12:30|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1610503970000|2021-01-13 02:12:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610503990000|2021-01-13 02:13:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1610504000000|2021-01-13 02:13:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1610504010000|2021-01-13 02:13:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1610504040000|2021-01-13 02:14:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1610504050000|2021-01-13 02:14:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1610504070000|2021-01-13 02:14:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1610504080000|2021-01-13 02:14:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610504090000|2021-01-13 02:14:50|||||||||3
1610504120000|2021-01-13 02:15:20|||||||||3
1610504150000|2021-01-13 02:15:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1610504160000|2021-01-13 02:16:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1610504200000|2021-01-13 02:16:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1610504210000|2021-01-13 02:16:50|||||||||4
1610504220000|2021-01-13 02:17:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1610504250000|2021-01-13 02:17:30|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|3
1610504260000|2021-01-13 02:17:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|1
1610504270000|2021-01-13 02:17:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|5
1610504280000|2021-01-13 02:18:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|11
1610504310000|2021-01-13 02:18:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1610504330000|2021-01-13 02:18:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|4
1610504340000|2021-01-13 02:19:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1610504350000|2021-01-13 02:19:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1610504360000|2021-01-13 02:19:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610504390000|2021-01-13 02:19:50|||||||||16
1610504400000|2021-01-13 02:20:00|||||||||1
1610504430000|2021-01-13 02:20:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1610504460000|2021-01-13 02:21:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|3
1610504510000|2021-01-13 02:21:50|||||||||1
1610504530000|2021-01-13 02:22:10|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|1
1610504550000|2021-01-13 02:22:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|3
1610504570000|2021-01-13 02:22:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1610504580000|2021-01-13 02:23:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1610504600000|2021-01-13 02:23:20|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|1
1610504610000|2021-01-13 02:23:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610504670000|2021-01-13 02:24:30|||||||||2
1610504700000|2021-01-13 02:25:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1610504710000|2021-01-13 02:25:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1610504720000|2021-01-13 02:25:20|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1610504730000|2021-01-13 02:25:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610504760000|2021-01-13 02:26:00|||||||||2
1610504850000|2021-01-13 02:27:30|||||||||2
1610504900000|2021-01-13 02:28:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1610504910000|2021-01-13 02:28:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|11
1610504950000|2021-01-13 02:29:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|13
1610504960000|2021-01-13 02:29:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1610504970000|2021-01-13 02:29:30|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|1
1610504980000|2021-01-13 02:29:40|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1610504990000|2021-01-13 02:29:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610505020000|2021-01-13 02:30:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1610505030000|2021-01-13 02:30:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610505040000|2021-01-13 02:30:40|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20486.4|20482.4|3
1610505050000|2021-01-13 02:30:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|0
1610505070000|2021-01-13 02:31:10|||||||||2
1610505080000|2021-01-13 02:31:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1610505090000|2021-01-13 02:31:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|12
1610505130000|2021-01-13 02:32:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|5
1610505140000|2021-01-13 02:32:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1610505150000|2021-01-13 02:32:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1610505160000|2021-01-13 02:32:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610505170000|2021-01-13 02:32:50|||||||||9
1610505180000|2021-01-13 02:33:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1610505190000|2021-01-13 02:33:10|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|3
1610505210000|2021-01-13 02:33:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1610505230000|2021-01-13 02:33:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610505240000|2021-01-13 02:34:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1610505350000|2021-01-13 02:35:50|||||||||1
1610505390000|2021-01-13 02:36:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610505400000|2021-01-13 02:36:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|20
1610505430000|2021-01-13 02:37:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1610505440000|2021-01-13 02:37:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1610505470000|2021-01-13 02:37:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610505480000|2021-01-13 02:38:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1610505510000|2021-01-13 02:38:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610505520000|2021-01-13 02:38:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|2
1610505530000|2021-01-13 02:38:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1610505590000|2021-01-13 02:39:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1610505600000|2021-01-13 02:40:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1610505660000|2021-01-13 02:41:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610505680000|2021-01-13 02:41:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|2
1610505700000|2021-01-13 02:41:40|20477|20473|20477|20473|20478.6|20474.6|20477|20473|7
1610505710000|2021-01-13 02:41:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|5
1610505730000|2021-01-13 02:42:10|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|0
1610505740000|2021-01-13 02:42:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|19
1610505750000|2021-01-13 02:42:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1610505790000|2021-01-13 02:43:10|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|1
1610505830000|2021-01-13 02:43:50|20450.4|20446.4|20441.1|20437.1|20450.4|20446.4|20441.1|20437.1|307
1610505840000|2021-01-13 02:44:00|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20445.8|20441.8|19
1610505850000|2021-01-13 02:44:10|20452|20448|20442.6|20438.6|20452|20448|20441.1|20437.1|29
1610505860000|2021-01-13 02:44:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|5
1610505870000|2021-01-13 02:44:30|20442.6|20438.6|20445.8|20441.8|20445.8|20441.8|20442.6|20438.6|24
1610505880000|2021-01-13 02:44:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610505890000|2021-01-13 02:44:50|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|11
1610505900000|2021-01-13 02:45:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|2
1610505910000|2021-01-13 02:45:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|29
1610505920000|2021-01-13 02:45:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|5
1610505930000|2021-01-13 02:45:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|1
1610505950000|2021-01-13 02:45:50|||||||||6
1610505960000|2021-01-13 02:46:00|||||||||4
1610505970000|2021-01-13 02:46:10|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|14
1610505980000|2021-01-13 02:46:20|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|2
1610505990000|2021-01-13 02:46:30|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|1
1610506000000|2021-01-13 02:46:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610506010000|2021-01-13 02:46:50|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|1
1610506020000|2021-01-13 02:47:00|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20448.9|20444.9|27
1610506040000|2021-01-13 02:47:20|20452|20448|20452|20448|20452|20448|20452|20448|7
1610506050000|2021-01-13 02:47:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610506060000|2021-01-13 02:47:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|4
1610506080000|2021-01-13 02:48:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20452|20448|16
1610506090000|2021-01-13 02:48:10|||||||||2
1610506100000|2021-01-13 02:48:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|7
1610506110000|2021-01-13 02:48:30|||||||||16
1610506120000|2021-01-13 02:48:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|43
1610506130000|2021-01-13 02:48:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|2
1610506140000|2021-01-13 02:49:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|5
1610506150000|2021-01-13 02:49:10|||||||||11
1610506160000|2021-01-13 02:49:20|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|12
1610506180000|2021-01-13 02:49:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610506200000|2021-01-13 02:50:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610506210000|2021-01-13 02:50:10|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610506220000|2021-01-13 02:50:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610506270000|2021-01-13 02:51:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1610506280000|2021-01-13 02:51:20|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|19
1610506350000|2021-01-13 02:52:30|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|3
1610506360000|2021-01-13 02:52:40|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1610506370000|2021-01-13 02:52:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610506380000|2021-01-13 02:53:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|15
1610506400000|2021-01-13 02:53:20|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|1
1610506410000|2021-01-13 02:53:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|1
1610506420000|2021-01-13 02:53:40|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|2
1610506430000|2021-01-13 02:53:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610506440000|2021-01-13 02:54:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1610506450000|2021-01-13 02:54:10|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|3
1610506470000|2021-01-13 02:54:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610506480000|2021-01-13 02:54:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|4
1610506490000|2021-01-13 02:54:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610506500000|2021-01-13 02:55:00|||||||||4
1610506510000|2021-01-13 02:55:10|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1610506520000|2021-01-13 02:55:20|||||||||2
1610506530000|2021-01-13 02:55:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610506610000|2021-01-13 02:56:50|||||||||1
1610506630000|2021-01-13 02:57:10|||||||||1
1610506650000|2021-01-13 02:57:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610506660000|2021-01-13 02:57:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|4
1610506670000|2021-01-13 02:57:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610506680000|2021-01-13 02:58:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610506690000|2021-01-13 02:58:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610506730000|2021-01-13 02:58:50|||||||||1
1610506760000|2021-01-13 02:59:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|5
1610506800000|2021-01-13 03:00:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610506850000|2021-01-13 03:00:50|||||||||1
1610506880000|2021-01-13 03:01:20|20452|20448|20452|20448|20452|20448|20452|20448|4
1610506910000|2021-01-13 03:01:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1610506940000|2021-01-13 03:02:20|||||||||1
1610507000000|2021-01-13 03:03:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610507010000|2021-01-13 03:03:30|||||||||1
1610507040000|2021-01-13 03:04:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610507050000|2021-01-13 03:04:10|||||||||1
1610507060000|2021-01-13 03:04:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|1
1610507070000|2021-01-13 03:04:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610507120000|2021-01-13 03:05:20|||||||||1
1610507140000|2021-01-13 03:05:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|3
1610507150000|2021-01-13 03:05:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|2
1610507160000|2021-01-13 03:06:00|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1610507170000|2021-01-13 03:06:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|7
1610507190000|2021-01-13 03:06:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610507230000|2021-01-13 03:07:10|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|10
1610507240000|2021-01-13 03:07:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1610507250000|2021-01-13 03:07:30|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|2
1610507300000|2021-01-13 03:08:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610507310000|2021-01-13 03:08:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1610507330000|2021-01-13 03:08:50|||||||||1
1610507350000|2021-01-13 03:09:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610507370000|2021-01-13 03:09:30|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|25
1610507380000|2021-01-13 03:09:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|3
1610507390000|2021-01-13 03:09:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1610507400000|2021-01-13 03:10:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610507420000|2021-01-13 03:10:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|1
1610507430000|2021-01-13 03:10:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610507440000|2021-01-13 03:10:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610507450000|2021-01-13 03:10:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1610507460000|2021-01-13 03:11:00|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|1
1610507470000|2021-01-13 03:11:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610507530000|2021-01-13 03:12:10|20439.5|20435.5|20442.6|20438.6|20442.6|20438.6|20439.5|20435.5|18
1610507550000|2021-01-13 03:12:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610507560000|2021-01-13 03:12:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|4
1610507580000|2021-01-13 03:13:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610507600000|2021-01-13 03:13:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610507610000|2021-01-13 03:13:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610507620000|2021-01-13 03:13:40|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|3
1610507630000|2021-01-13 03:13:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1610507640000|2021-01-13 03:14:00|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1610507660000|2021-01-13 03:14:20|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|3
1610507670000|2021-01-13 03:14:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610507680000|2021-01-13 03:14:40|||||||||1
1610507690000|2021-01-13 03:14:50|||||||||1
1610507700000|2021-01-13 03:15:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610507720000|2021-01-13 03:15:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1610507750000|2021-01-13 03:15:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610507760000|2021-01-13 03:16:00|||||||||1
1610507830000|2021-01-13 03:17:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|6
1610507890000|2021-01-13 03:18:10|20447.3|20443.3|20442.6|20438.6|20447.3|20443.3|20442.6|20438.6|4
1610507900000|2021-01-13 03:18:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610507920000|2021-01-13 03:18:40|||||||||1
1610507930000|2021-01-13 03:18:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610507940000|2021-01-13 03:19:00|||||||||1
1610507950000|2021-01-13 03:19:10|||||||||1
1610507980000|2021-01-13 03:19:40|||||||||1
1610508000000|2021-01-13 03:20:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|4
1610508040000|2021-01-13 03:20:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610508070000|2021-01-13 03:21:10|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1610508080000|2021-01-13 03:21:20|20452|20448|20452|20448|20452|20448|20452|20448|0
1610508090000|2021-01-13 03:21:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610508120000|2021-01-13 03:22:00|||||||||1
1610508150000|2021-01-13 03:22:30|||||||||1
1610508160000|2021-01-13 03:22:40|20452|20448|20452|20448|20452|20448|20452|20448|3
1610508180000|2021-01-13 03:23:00|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|8
1610508190000|2021-01-13 03:23:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610508210000|2021-01-13 03:23:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|7
1610508230000|2021-01-13 03:23:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610508250000|2021-01-13 03:24:10|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610508280000|2021-01-13 03:24:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610508300000|2021-01-13 03:25:00|||||||||1
1610508340000|2021-01-13 03:25:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610508360000|2021-01-13 03:26:00|||||||||1
1610508370000|2021-01-13 03:26:10|||||||||1
1610508380000|2021-01-13 03:26:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1610508470000|2021-01-13 03:27:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|12
1610508500000|2021-01-13 03:28:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|12
1610508520000|2021-01-13 03:28:40|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610508540000|2021-01-13 03:29:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|1
1610508570000|2021-01-13 03:29:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|15
1610508640000|2021-01-13 03:30:40|||||||||21
1610508650000|2021-01-13 03:30:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|7
1610508660000|2021-01-13 03:31:00|20452|20448|20452|20448|20452|20448|20452|20448|8
1610508670000|2021-01-13 03:31:10|20450.4|20446.4|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|16
1610508680000|2021-01-13 03:31:20|20441.1|20437.1|20445.8|20441.8|20445.8|20441.8|20441.1|20437.1|12
1610508690000|2021-01-13 03:31:30|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1610508700000|2021-01-13 03:31:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610508720000|2021-01-13 03:32:00|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1610508730000|2021-01-13 03:32:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1610508740000|2021-01-13 03:32:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1610508750000|2021-01-13 03:32:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|1
1610508830000|2021-01-13 03:33:50|||||||||1
1610508840000|2021-01-13 03:34:00|||||||||1
1610508940000|2021-01-13 03:35:40|||||||||1
1610508950000|2021-01-13 03:35:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|11
1610509020000|2021-01-13 03:37:00|||||||||2
1610509070000|2021-01-13 03:37:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610509080000|2021-01-13 03:38:00|||||||||1
1610509120000|2021-01-13 03:38:40|||||||||5
1610509150000|2021-01-13 03:39:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|7
1610509170000|2021-01-13 03:39:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|7
1610509370000|2021-01-13 03:42:50|||||||||1
1610509430000|2021-01-13 03:43:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|6
1610509450000|2021-01-13 03:44:10|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1610509460000|2021-01-13 03:44:20|||||||||14
1610509480000|2021-01-13 03:44:40|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|5
1610509490000|2021-01-13 03:44:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610509500000|2021-01-13 03:45:00|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|14
1610509600000|2021-01-13 03:46:40|||||||||1
1610509610000|2021-01-13 03:46:50|||||||||1
1610509620000|2021-01-13 03:47:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|6
1610509630000|2021-01-13 03:47:10|||||||||2
1610509670000|2021-01-13 03:47:50|||||||||2
1610509730000|2021-01-13 03:48:50|||||||||1
1610509770000|2021-01-13 03:49:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|18
1610509780000|2021-01-13 03:49:40|||||||||2
1610509790000|2021-01-13 03:49:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|8
1610509800000|2021-01-13 03:50:00|||||||||10
1610509810000|2021-01-13 03:50:10|||||||||1
1610509840000|2021-01-13 03:50:40|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|7
1610509860000|2021-01-13 03:51:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610509900000|2021-01-13 03:51:40|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|13
1610509920000|2021-01-13 03:52:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1610509940000|2021-01-13 03:52:20|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|3
1610509970000|2021-01-13 03:52:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|9
1610509980000|2021-01-13 03:53:00|20417.6|20413.6|20422.3|20418.3|20422.3|20418.3|20417.6|20413.6|2
1610509990000|2021-01-13 03:53:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|1
1610510000000|2021-01-13 03:53:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|2
1610510030000|2021-01-13 03:53:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|1
1610510040000|2021-01-13 03:54:00|||||||||1
1610510130000|2021-01-13 03:55:30|||||||||1
1610510140000|2021-01-13 03:55:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|5
1610510160000|2021-01-13 03:56:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1610510200000|2021-01-13 03:56:40|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|2
1610510220000|2021-01-13 03:57:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610510230000|2021-01-13 03:57:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|6
1610510250000|2021-01-13 03:57:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610510270000|2021-01-13 03:57:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|3
1610510280000|2021-01-13 03:58:00|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|2
1610510330000|2021-01-13 03:58:50|||||||||3
1610510390000|2021-01-13 03:59:50|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|4
1610510400000|2021-01-13 04:00:00|20417.6|20413.6|20420.8|20416.8|20420.8|20416.8|20417.6|20413.6|11
1610510410000|2021-01-13 04:00:10|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610510420000|2021-01-13 04:00:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610510440000|2021-01-13 04:00:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|6
1610510450000|2021-01-13 04:00:50|||||||||1
1610510480000|2021-01-13 04:01:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|6
1610510520000|2021-01-13 04:02:00|||||||||1
1610510530000|2021-01-13 04:02:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|13
1610510580000|2021-01-13 04:03:00|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|6
1610510690000|2021-01-13 04:04:50|||||||||1
1610510700000|2021-01-13 04:05:00|||||||||2
1610510720000|2021-01-13 04:05:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|10
1610510730000|2021-01-13 04:05:30|20427|20423|20427|20423|20427|20423|20427|20423|15
1610510810000|2021-01-13 04:06:50|||||||||1
1610510850000|2021-01-13 04:07:30|20425.4|20421.4|20420.8|20416.8|20425.4|20421.4|20420.8|20416.8|7
1610510930000|2021-01-13 04:08:50|||||||||1
1610510940000|2021-01-13 04:09:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610510970000|2021-01-13 04:09:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|8
1610510980000|2021-01-13 04:09:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|0
1610511030000|2021-01-13 04:10:30|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|0
1610511050000|2021-01-13 04:10:50|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|3
1610511060000|2021-01-13 04:11:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1610511080000|2021-01-13 04:11:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1610511100000|2021-01-13 04:11:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1610511140000|2021-01-13 04:12:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|1
1610511150000|2021-01-13 04:12:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610511160000|2021-01-13 04:12:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511180000|2021-01-13 04:13:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610511230000|2021-01-13 04:13:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511370000|2021-01-13 04:16:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|5
1610511390000|2021-01-13 04:16:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511400000|2021-01-13 04:16:40|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1610511420000|2021-01-13 04:17:00|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1610511440000|2021-01-13 04:17:20|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|0
1610511450000|2021-01-13 04:17:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1610511490000|2021-01-13 04:18:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511510000|2021-01-13 04:18:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|0
1610511540000|2021-01-13 04:19:00|||||||||4
1610511550000|2021-01-13 04:19:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|4
1610511560000|2021-01-13 04:19:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511600000|2021-01-13 04:20:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|5
1610511650000|2021-01-13 04:20:50|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1610511680000|2021-01-13 04:21:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610511700000|2021-01-13 04:21:40|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|1
1610511710000|2021-01-13 04:21:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610511720000|2021-01-13 04:22:00|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1610511730000|2021-01-13 04:22:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1610511740000|2021-01-13 04:22:20|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|1
1610511770000|2021-01-13 04:22:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610511800000|2021-01-13 04:23:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1610511830000|2021-01-13 04:23:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610511840000|2021-01-13 04:24:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1610511930000|2021-01-13 04:25:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610512030000|2021-01-13 04:27:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|9
1610512050000|2021-01-13 04:27:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|10
1610512170000|2021-01-13 04:29:30|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|18
1610512180000|2021-01-13 04:29:40|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|3
1610512210000|2021-01-13 04:30:10|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|4
1610512430000|2021-01-13 04:33:50|||||||||2
1610512440000|2021-01-13 04:34:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|2
1610512450000|2021-01-13 04:34:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1610512500000|2021-01-13 04:35:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610512510000|2021-01-13 04:35:10|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1610512550000|2021-01-13 04:35:50|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1610512560000|2021-01-13 04:36:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|3
1610512630000|2021-01-13 04:37:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|7
1610512640000|2021-01-13 04:37:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1610512660000|2021-01-13 04:37:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|26
1610512670000|2021-01-13 04:37:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|4
1610512680000|2021-01-13 04:38:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|20
1610512690000|2021-01-13 04:38:10|||||||||6
1610512700000|2021-01-13 04:38:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|8
1610512730000|2021-01-13 04:38:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1610512750000|2021-01-13 04:39:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1610512800000|2021-01-13 04:40:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1610512830000|2021-01-13 04:40:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1610512840000|2021-01-13 04:40:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610512850000|2021-01-13 04:40:50|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|20
1610512860000|2021-01-13 04:41:00|20433.3|20429.3|20428.6|20424.6|20433.3|20429.3|20428.6|20424.6|20
1610512870000|2021-01-13 04:41:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1610512880000|2021-01-13 04:41:20|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20428.6|20424.6|6
1610512910000|2021-01-13 04:41:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|2
1610512920000|2021-01-13 04:42:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610512940000|2021-01-13 04:42:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1610513040000|2021-01-13 04:44:00|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|4
1610513050000|2021-01-13 04:44:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610513090000|2021-01-13 04:44:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|4
1610513210000|2021-01-13 04:46:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610513240000|2021-01-13 04:47:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|2
1610513250000|2021-01-13 04:47:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|1
1610513270000|2021-01-13 04:47:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|6
1610513330000|2021-01-13 04:48:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|4
1610513370000|2021-01-13 04:49:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|5
1610513380000|2021-01-13 04:49:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1610513450000|2021-01-13 04:50:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1610513510000|2021-01-13 04:51:50|||||||||1
1610513630000|2021-01-13 04:53:50|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|3
1610513640000|2021-01-13 04:54:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1610513650000|2021-01-13 04:54:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|12
1610513700000|2021-01-13 04:55:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|15
1610513710000|2021-01-13 04:55:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|10
1610513720000|2021-01-13 04:55:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1610513780000|2021-01-13 04:56:20|||||||||3
1610513790000|2021-01-13 04:56:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610513860000|2021-01-13 04:57:40|||||||||2
1610513910000|2021-01-13 04:58:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1610514040000|2021-01-13 05:00:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|2
1610514070000|2021-01-13 05:01:10|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1610514100000|2021-01-13 05:01:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610514150000|2021-01-13 05:02:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1610514200000|2021-01-13 05:03:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|6
1610514270000|2021-01-13 05:04:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610514330000|2021-01-13 05:05:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1610514340000|2021-01-13 05:05:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|13
1610514350000|2021-01-13 05:05:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610514360000|2021-01-13 05:06:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1610514370000|2021-01-13 05:06:10|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1610514450000|2021-01-13 05:07:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610514470000|2021-01-13 05:07:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|14
1610514480000|2021-01-13 05:08:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1610514490000|2021-01-13 05:08:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610514500000|2021-01-13 05:08:20|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610514520000|2021-01-13 05:08:40|20434.8|20430.8|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|0
1610514550000|2021-01-13 05:09:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610514580000|2021-01-13 05:09:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|2
1610514600000|2021-01-13 05:10:00|||||||||3
1610514610000|2021-01-13 05:10:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610514620000|2021-01-13 05:10:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610514630000|2021-01-13 05:10:30|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610514690000|2021-01-13 05:11:30|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|16
1610514720000|2021-01-13 05:12:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610514760000|2021-01-13 05:12:40|||||||||3
1610514780000|2021-01-13 05:13:00|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|1
1610514790000|2021-01-13 05:13:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610514840000|2021-01-13 05:14:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|2
1610514880000|2021-01-13 05:14:40|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610514900000|2021-01-13 05:15:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610514960000|2021-01-13 05:16:00|||||||||3
1610515020000|2021-01-13 05:17:00|||||||||3
1610515050000|2021-01-13 05:17:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|4
1610515080000|2021-01-13 05:18:00|||||||||1
1610515100000|2021-01-13 05:18:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1610515160000|2021-01-13 05:19:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1610515170000|2021-01-13 05:19:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|4
1610515200000|2021-01-13 05:20:00|||||||||1
1610515290000|2021-01-13 05:21:30|||||||||2
1610515330000|2021-01-13 05:22:10|||||||||3
1610515420000|2021-01-13 05:23:40|||||||||1
1610515430000|2021-01-13 05:23:50|||||||||1
1610515460000|2021-01-13 05:24:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|14
1610515470000|2021-01-13 05:24:30|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|36
1610515480000|2021-01-13 05:24:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610515490000|2021-01-13 05:24:50|||||||||6
1610515510000|2021-01-13 05:25:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|15
1610515520000|2021-01-13 05:25:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|2
1610515610000|2021-01-13 05:26:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|6
1610515630000|2021-01-13 05:27:10|||||||||6
1610515650000|2021-01-13 05:27:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|15
1610515660000|2021-01-13 05:27:40|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|3
1610515680000|2021-01-13 05:28:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610515690000|2021-01-13 05:28:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1610515700000|2021-01-13 05:28:20|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|9
1610515710000|2021-01-13 05:28:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|1
1610515740000|2021-01-13 05:29:00|20434.8|20430.8|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|6
1610515760000|2021-01-13 05:29:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|14
1610515840000|2021-01-13 05:30:40|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|6
1610515870000|2021-01-13 05:31:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610515880000|2021-01-13 05:31:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1610515960000|2021-01-13 05:32:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1610515970000|2021-01-13 05:32:50|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1610516050000|2021-01-13 05:34:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1610516060000|2021-01-13 05:34:20|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|6
1610516070000|2021-01-13 05:34:30|||||||||7
1610516100000|2021-01-13 05:35:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1610516120000|2021-01-13 05:35:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|11
1610516170000|2021-01-13 05:36:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|3
1610516220000|2021-01-13 05:37:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|4
1610516270000|2021-01-13 05:37:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610516280000|2021-01-13 05:38:00|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|33
1610516400000|2021-01-13 05:40:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|13
1610516410000|2021-01-13 05:40:10|||||||||5
1610516460000|2021-01-13 05:41:00|||||||||1
1610516500000|2021-01-13 05:41:40|||||||||1
1610516510000|2021-01-13 05:41:50|20439.5|20435.5|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|9
1610516570000|2021-01-13 05:42:50|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|8
1610516580000|2021-01-13 05:43:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610516590000|2021-01-13 05:43:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|8
1610516600000|2021-01-13 05:43:20|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|7
1610516620000|2021-01-13 05:43:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610516660000|2021-01-13 05:44:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|15
1610516680000|2021-01-13 05:44:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610516700000|2021-01-13 05:45:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610516710000|2021-01-13 05:45:10|||||||||9
1610516730000|2021-01-13 05:45:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|10
1610516790000|2021-01-13 05:46:30|20441.1|20437.1|20437.9|20433.9|20444.2|20440.2|20437.9|20433.9|15
1610516800000|2021-01-13 05:46:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|6
1610516900000|2021-01-13 05:48:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|4
1610516920000|2021-01-13 05:48:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610516970000|2021-01-13 05:49:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1610516990000|2021-01-13 05:49:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|8
1610517010000|2021-01-13 05:50:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|8
1610517020000|2021-01-13 05:50:20|||||||||2
1610517050000|2021-01-13 05:50:50|20453.6|20449.6|20448.9|20444.9|20453.6|20449.6|20448.9|20444.9|11
1610517060000|2021-01-13 05:51:00|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|8
1610517070000|2021-01-13 05:51:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|2
1610517080000|2021-01-13 05:51:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610517090000|2021-01-13 05:51:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|12
1610517100000|2021-01-13 05:51:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|2
1610517130000|2021-01-13 05:52:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|2
1610517150000|2021-01-13 05:52:30|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1610517160000|2021-01-13 05:52:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|10
1610517220000|2021-01-13 05:53:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610517230000|2021-01-13 05:53:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1610517240000|2021-01-13 05:54:00|||||||||15
1610517300000|2021-01-13 05:55:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|6
1610517320000|2021-01-13 05:55:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|12
1610517340000|2021-01-13 05:55:40|||||||||2
1610517350000|2021-01-13 05:55:50|20458.3|20454.3|20455.1|20451.1|20458.3|20454.3|20453.6|20449.6|16
1610517360000|2021-01-13 05:56:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|11
1610517370000|2021-01-13 05:56:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610517380000|2021-01-13 05:56:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|0
1610517390000|2021-01-13 05:56:30|20453.6|20449.6|20448.9|20444.9|20453.6|20449.6|20448.9|20444.9|2
1610517400000|2021-01-13 05:56:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610517410000|2021-01-13 05:56:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610517420000|2021-01-13 05:57:00|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|2
1610517430000|2021-01-13 05:57:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610517440000|2021-01-13 05:57:20|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|1
1610517450000|2021-01-13 05:57:30|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|1
1610517490000|2021-01-13 05:58:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610517500000|2021-01-13 05:58:20|||||||||1
1610517510000|2021-01-13 05:58:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|12
1610517560000|2021-01-13 05:59:20|20448.9|20444.9|20453.6|20449.6|20453.6|20449.6|20448.9|20444.9|13
1610517570000|2021-01-13 05:59:30|||||||||1
1610517580000|2021-01-13 05:59:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|2
1610517590000|2021-01-13 05:59:50|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|1
1610517630000|2021-01-13 06:00:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|0
1610517640000|2021-01-13 06:00:40|||||||||1
1610517680000|2021-01-13 06:01:20|||||||||10
1610517690000|2021-01-13 06:01:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20
1610517700000|2021-01-13 06:01:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|2
1610517710000|2021-01-13 06:01:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610517760000|2021-01-13 06:02:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1610517790000|2021-01-13 06:03:10|20452|20448|20452|20448|20452|20448|20452|20448|3
1610517810000|2021-01-13 06:03:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610517830000|2021-01-13 06:03:50|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|8
1610517840000|2021-01-13 06:04:00|||||||||3
1610517900000|2021-01-13 06:05:00|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|3
1610517930000|2021-01-13 06:05:30|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610517960000|2021-01-13 06:06:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610517980000|2021-01-13 06:06:20|||||||||1
1610517990000|2021-01-13 06:06:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610518030000|2021-01-13 06:07:10|||||||||1
1610518040000|2021-01-13 06:07:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610518050000|2021-01-13 06:07:30|||||||||1
1610518070000|2021-01-13 06:07:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|0
1610518080000|2021-01-13 06:08:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|3
1610518090000|2021-01-13 06:08:10|||||||||2
1610518120000|2021-01-13 06:08:40|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610518130000|2021-01-13 06:08:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1610518140000|2021-01-13 06:09:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610518150000|2021-01-13 06:09:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1610518190000|2021-01-13 06:09:50|||||||||1
1610518260000|2021-01-13 06:11:00|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|6
1610518300000|2021-01-13 06:11:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|3
1610518320000|2021-01-13 06:12:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610518380000|2021-01-13 06:13:00|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|16
1610518390000|2021-01-13 06:13:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610518410000|2021-01-13 06:13:30|||||||||6
1610518430000|2021-01-13 06:13:50|||||||||2
1610518450000|2021-01-13 06:14:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610518460000|2021-01-13 06:14:20|||||||||1
1610518490000|2021-01-13 06:14:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|3
1610518510000|2021-01-13 06:15:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610518530000|2021-01-13 06:15:30|||||||||1
1610518540000|2021-01-13 06:15:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|7
1610518550000|2021-01-13 06:15:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610518560000|2021-01-13 06:16:00|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|5
1610518570000|2021-01-13 06:16:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610518600000|2021-01-13 06:16:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1610518610000|2021-01-13 06:16:50|||||||||1
1610518650000|2021-01-13 06:17:30|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|2
1610518700000|2021-01-13 06:18:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1610518740000|2021-01-13 06:19:00|||||||||1
1610518750000|2021-01-13 06:19:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|4
1610518810000|2021-01-13 06:20:10|||||||||1
1610518830000|2021-01-13 06:20:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610518840000|2021-01-13 06:20:40|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|4
1610518850000|2021-01-13 06:20:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610518860000|2021-01-13 06:21:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|1
1610518880000|2021-01-13 06:21:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|3
1610518920000|2021-01-13 06:22:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|2
1610518940000|2021-01-13 06:22:20|||||||||1
1610518950000|2021-01-13 06:22:30|20452|20448|20452|20448|20452|20448|20452|20448|7
1610518960000|2021-01-13 06:22:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610518970000|2021-01-13 06:22:50|||||||||9
1610519010000|2021-01-13 06:23:30|||||||||4
1610519020000|2021-01-13 06:23:40|||||||||2
1610519080000|2021-01-13 06:24:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|14
1610519120000|2021-01-13 06:25:20|20452|20448|20452|20448|20453.6|20449.6|20452|20448|2
1610519140000|2021-01-13 06:25:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610519150000|2021-01-13 06:25:50|||||||||1
1610519170000|2021-01-13 06:26:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610519200000|2021-01-13 06:26:40|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|2
1610519210000|2021-01-13 06:26:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1610519220000|2021-01-13 06:27:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610519260000|2021-01-13 06:27:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1610519280000|2021-01-13 06:28:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|12
1610519290000|2021-01-13 06:28:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|0
1610519310000|2021-01-13 06:28:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610519320000|2021-01-13 06:28:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610519330000|2021-01-13 06:28:50|||||||||28
1610519360000|2021-01-13 06:29:20|||||||||1
1610519380000|2021-01-13 06:29:40|||||||||1
1610519420000|2021-01-13 06:30:20|||||||||2
1610519430000|2021-01-13 06:30:30|||||||||2
1610519470000|2021-01-13 06:31:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610519480000|2021-01-13 06:31:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610519490000|2021-01-13 06:31:30|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|1
1610519500000|2021-01-13 06:31:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610519510000|2021-01-13 06:31:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1610519540000|2021-01-13 06:32:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610519550000|2021-01-13 06:32:30|||||||||2
1610519560000|2021-01-13 06:32:40|||||||||1
1610519590000|2021-01-13 06:33:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1610519630000|2021-01-13 06:33:50|||||||||1
1610519640000|2021-01-13 06:34:00|||||||||5
1610519660000|2021-01-13 06:34:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1610519670000|2021-01-13 06:34:30|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1610519700000|2021-01-13 06:35:00|||||||||1
1610519710000|2021-01-13 06:35:10|||||||||4
1610519720000|2021-01-13 06:35:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610519730000|2021-01-13 06:35:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610519770000|2021-01-13 06:36:10|||||||||1
1610519790000|2021-01-13 06:36:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|8
1610519840000|2021-01-13 06:37:20|||||||||1
1610519910000|2021-01-13 06:38:30|||||||||1
1610519970000|2021-01-13 06:39:30|||||||||3
1610520010000|2021-01-13 06:40:10|||||||||4
1610520040000|2021-01-13 06:40:40|||||||||1
1610520060000|2021-01-13 06:41:00|||||||||1
1610520080000|2021-01-13 06:41:20|||||||||5
1610520090000|2021-01-13 06:41:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1610520110000|2021-01-13 06:41:50|||||||||1
1610520140000|2021-01-13 06:42:20|||||||||1
1610520150000|2021-01-13 06:42:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|1
1610520160000|2021-01-13 06:42:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|7
1610520170000|2021-01-13 06:42:50|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|10
1610520190000|2021-01-13 06:43:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|2
1610520200000|2021-01-13 06:43:20|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|5
1610520210000|2021-01-13 06:43:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610520250000|2021-01-13 06:44:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|4
1610520260000|2021-01-13 06:44:20|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1610520300000|2021-01-13 06:45:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610520320000|2021-01-13 06:45:20|||||||||1
1610520340000|2021-01-13 06:45:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610520350000|2021-01-13 06:45:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|5
1610520390000|2021-01-13 06:46:30|20442.6|20438.6|20445.8|20441.8|20445.8|20441.8|20442.6|20438.6|4
1610520400000|2021-01-13 06:46:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610520410000|2021-01-13 06:46:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|1
1610520420000|2021-01-13 06:47:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610520460000|2021-01-13 06:47:40|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|6
1610520470000|2021-01-13 06:47:50|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|6
1610520490000|2021-01-13 06:48:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1610520500000|2021-01-13 06:48:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610520520000|2021-01-13 06:48:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|3
1610520530000|2021-01-13 06:48:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610520560000|2021-01-13 06:49:20|||||||||52
1610520590000|2021-01-13 06:49:50|||||||||1
1610520600000|2021-01-13 06:50:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|25
1610520630000|2021-01-13 06:50:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|3
1610520640000|2021-01-13 06:50:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610520660000|2021-01-13 06:51:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1610520690000|2021-01-13 06:51:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|4
1610520700000|2021-01-13 06:51:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610520730000|2021-01-13 06:52:10|||||||||1
1610520780000|2021-01-13 06:53:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610520790000|2021-01-13 06:53:10|||||||||12
1610520800000|2021-01-13 06:53:20|||||||||4
1610520870000|2021-01-13 06:54:30|||||||||2
1610520890000|2021-01-13 06:54:50|||||||||2
1610520920000|2021-01-13 06:55:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|26
1610520930000|2021-01-13 06:55:30|||||||||1
1610520940000|2021-01-13 06:55:40|||||||||2
1610520970000|2021-01-13 06:56:10|||||||||1
1610521000000|2021-01-13 06:56:40|||||||||1
1610521030000|2021-01-13 06:57:10|||||||||4
1610521040000|2021-01-13 06:57:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610521070000|2021-01-13 06:57:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1610521110000|2021-01-13 06:58:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1610521140000|2021-01-13 06:59:00|||||||||1
1610521150000|2021-01-13 06:59:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|3
1610521200000|2021-01-13 07:00:00|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|15
1610521220000|2021-01-13 07:00:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|6
1610521240000|2021-01-13 07:00:40|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|21
1610521250000|2021-01-13 07:00:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610521260000|2021-01-13 07:01:00|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|51
1610521270000|2021-01-13 07:01:10|||||||||6
1610521280000|2021-01-13 07:01:20|||||||||4
1610521300000|2021-01-13 07:01:40|||||||||2
1610521310000|2021-01-13 07:01:50|||||||||3
1610521320000|2021-01-13 07:02:00|||||||||4
1610521330000|2021-01-13 07:02:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1610521350000|2021-01-13 07:02:30|||||||||1
1610521390000|2021-01-13 07:03:10|||||||||3
1610521400000|2021-01-13 07:03:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|9
1610521410000|2021-01-13 07:03:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|7
1610521420000|2021-01-13 07:03:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610521440000|2021-01-13 07:04:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610521450000|2021-01-13 07:04:10|||||||||1
1610521490000|2021-01-13 07:04:50|||||||||1
1610521500000|2021-01-13 07:05:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|17
1610521530000|2021-01-13 07:05:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|12
1610521540000|2021-01-13 07:05:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|4
1610521560000|2021-01-13 07:06:00|||||||||1
1610521570000|2021-01-13 07:06:10|||||||||5
1610521590000|2021-01-13 07:06:30|20433.3|20429.3|20439.5|20435.5|20441.1|20437.1|20433.3|20429.3|31
1610521600000|2021-01-13 07:06:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610521610000|2021-01-13 07:06:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610521620000|2021-01-13 07:07:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|9
1610521630000|2021-01-13 07:07:10|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|20
1610521640000|2021-01-13 07:07:20|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610521650000|2021-01-13 07:07:30|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610521670000|2021-01-13 07:07:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610521680000|2021-01-13 07:08:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|5
1610521690000|2021-01-13 07:08:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|11
1610521700000|2021-01-13 07:08:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|0
1610521710000|2021-01-13 07:08:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|1
1610521720000|2021-01-13 07:08:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|5
1610521730000|2021-01-13 07:08:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1610521740000|2021-01-13 07:09:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|4
1610521770000|2021-01-13 07:09:30|||||||||3
1610521780000|2021-01-13 07:09:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|5
1610521790000|2021-01-13 07:09:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610521810000|2021-01-13 07:10:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|9
1610521850000|2021-01-13 07:10:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1610521860000|2021-01-13 07:11:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|2
1610521900000|2021-01-13 07:11:40|||||||||1
1610521910000|2021-01-13 07:11:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|5
1610521920000|2021-01-13 07:12:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|4
1610521970000|2021-01-13 07:12:50|||||||||2
1610521980000|2021-01-13 07:13:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|15
1610521990000|2021-01-13 07:13:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1610522030000|2021-01-13 07:13:50|||||||||1
1610522040000|2021-01-13 07:14:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|13
1610522050000|2021-01-13 07:14:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|7
1610522060000|2021-01-13 07:14:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|3
1610522070000|2021-01-13 07:14:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|8
1610522080000|2021-01-13 07:14:40|||||||||2
1610522100000|2021-01-13 07:15:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1610522150000|2021-01-13 07:15:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|15
1610522190000|2021-01-13 07:16:30|||||||||2
1610522210000|2021-01-13 07:16:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|9
1610522220000|2021-01-13 07:17:00|||||||||3
1610522230000|2021-01-13 07:17:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|1
1610522240000|2021-01-13 07:17:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|14
1610522280000|2021-01-13 07:18:00|||||||||12
1610522300000|2021-01-13 07:18:20|||||||||5
1610522310000|2021-01-13 07:18:30|||||||||1
1610522320000|2021-01-13 07:18:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1610522340000|2021-01-13 07:19:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|4
1610522350000|2021-01-13 07:19:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610522360000|2021-01-13 07:19:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|3
1610522370000|2021-01-13 07:19:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|1
1610522380000|2021-01-13 07:19:40|||||||||2
1610522400000|2021-01-13 07:20:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|5
1610522410000|2021-01-13 07:20:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1610522430000|2021-01-13 07:20:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610522440000|2021-01-13 07:20:40|||||||||2
1610522450000|2021-01-13 07:20:50|||||||||2
1610522480000|2021-01-13 07:21:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|26
1610522510000|2021-01-13 07:21:50|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|15
1610522520000|2021-01-13 07:22:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|12
1610522530000|2021-01-13 07:22:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610522540000|2021-01-13 07:22:20|||||||||5
1610522570000|2021-01-13 07:22:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|5
1610522580000|2021-01-13 07:23:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610522600000|2021-01-13 07:23:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610522620000|2021-01-13 07:23:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|3
1610522630000|2021-01-13 07:23:50|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|4
1610522640000|2021-01-13 07:24:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1610522670000|2021-01-13 07:24:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|6
1610522680000|2021-01-13 07:24:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1610522700000|2021-01-13 07:25:00|||||||||2
1610522710000|2021-01-13 07:25:10|20442.6|20438.6|20445.8|20441.8|20445.8|20441.8|20442.6|20438.6|5
1610522720000|2021-01-13 07:25:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610522750000|2021-01-13 07:25:50|||||||||5
1610522760000|2021-01-13 07:26:00|||||||||2
1610522790000|2021-01-13 07:26:30|||||||||1
1610522810000|2021-01-13 07:26:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|5
1610522820000|2021-01-13 07:27:00|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|4
1610522830000|2021-01-13 07:27:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610522860000|2021-01-13 07:27:40|||||||||6
1610522870000|2021-01-13 07:27:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610522880000|2021-01-13 07:28:00|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|7
1610522890000|2021-01-13 07:28:10|||||||||5
1610522910000|2021-01-13 07:28:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1610522950000|2021-01-13 07:29:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|9
1610522960000|2021-01-13 07:29:20|20445.8|20441.8|20442.6|20438.6|20447.3|20443.3|20441.1|20437.1|17
1610522970000|2021-01-13 07:29:30|20441.1|20437.1|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|6
1610523000000|2021-01-13 07:30:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|9
1610523020000|2021-01-13 07:30:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|21
1610523030000|2021-01-13 07:30:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610523040000|2021-01-13 07:30:40|||||||||9
1610523050000|2021-01-13 07:30:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1610523060000|2021-01-13 07:31:00|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|4
1610523070000|2021-01-13 07:31:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1610523080000|2021-01-13 07:31:20|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|2
1610523090000|2021-01-13 07:31:30|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610523100000|2021-01-13 07:31:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|1
1610523110000|2021-01-13 07:31:50|||||||||1
1610523130000|2021-01-13 07:32:10|20452|20448|20456.7|20452.7|20456.7|20452.7|20452|20448|62
1610523140000|2021-01-13 07:32:20|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|4
1610523150000|2021-01-13 07:32:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|8
1610523160000|2021-01-13 07:32:40|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|8
1610523170000|2021-01-13 07:32:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610523180000|2021-01-13 07:33:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|6
1610523190000|2021-01-13 07:33:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|10
1610523200000|2021-01-13 07:33:20|||||||||30
1610523210000|2021-01-13 07:33:30|||||||||3
1610523230000|2021-01-13 07:33:50|||||||||1
1610523240000|2021-01-13 07:34:00|||||||||3
1610523250000|2021-01-13 07:34:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|6
1610523270000|2021-01-13 07:34:30|||||||||1
1610523290000|2021-01-13 07:34:50|||||||||1
1610523310000|2021-01-13 07:35:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|13
1610523320000|2021-01-13 07:35:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|18
1610523330000|2021-01-13 07:35:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|0
1610523340000|2021-01-13 07:35:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|10
1610523350000|2021-01-13 07:35:50|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|13
1610523360000|2021-01-13 07:36:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|2
1610523370000|2021-01-13 07:36:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610523380000|2021-01-13 07:36:20|||||||||1
1610523400000|2021-01-13 07:36:40|||||||||1
1610523410000|2021-01-13 07:36:50|||||||||4
1610523430000|2021-01-13 07:37:10|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|13
1610523440000|2021-01-13 07:37:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|7
1610523450000|2021-01-13 07:37:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|9
1610523480000|2021-01-13 07:38:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1610523490000|2021-01-13 07:38:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610523500000|2021-01-13 07:38:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|2
1610523510000|2021-01-13 07:38:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|22
1610523520000|2021-01-13 07:38:40|||||||||3
1610523540000|2021-01-13 07:39:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|5
1610523550000|2021-01-13 07:39:10|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|6
1610523560000|2021-01-13 07:39:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610523570000|2021-01-13 07:39:30|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|19
1610523580000|2021-01-13 07:39:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1610523590000|2021-01-13 07:39:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|5
1610523600000|2021-01-13 07:40:00|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|4
1610523640000|2021-01-13 07:40:40|||||||||1
1610523660000|2021-01-13 07:41:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|9
1610523680000|2021-01-13 07:41:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1610523700000|2021-01-13 07:41:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|10
1610523710000|2021-01-13 07:41:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|13
1610523720000|2021-01-13 07:42:00|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|10
1610523730000|2021-01-13 07:42:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|2
1610523740000|2021-01-13 07:42:20|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|4
1610523750000|2021-01-13 07:42:30|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|9
1610523780000|2021-01-13 07:43:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|1
1610523790000|2021-01-13 07:43:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1610523820000|2021-01-13 07:43:40|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|14
1610523830000|2021-01-13 07:43:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|13
1610523840000|2021-01-13 07:44:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610523850000|2021-01-13 07:44:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|18
1610523860000|2021-01-13 07:44:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|6
1610523870000|2021-01-13 07:44:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610523880000|2021-01-13 07:44:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|19
1610523890000|2021-01-13 07:44:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|8
1610523900000|2021-01-13 07:45:00|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|34
1610523920000|2021-01-13 07:45:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1610523940000|2021-01-13 07:45:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|33
1610523950000|2021-01-13 07:45:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1610523960000|2021-01-13 07:46:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1610523970000|2021-01-13 07:46:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|19
1610523980000|2021-01-13 07:46:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|28
1610523990000|2021-01-13 07:46:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|4
1610524000000|2021-01-13 07:46:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1610524010000|2021-01-13 07:46:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|4
1610524030000|2021-01-13 07:47:10|||||||||1
1610524070000|2021-01-13 07:47:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|8
1610524080000|2021-01-13 07:48:00|||||||||13
1610524090000|2021-01-13 07:48:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1610524100000|2021-01-13 07:48:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1610524110000|2021-01-13 07:48:30|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|3
1610524130000|2021-01-13 07:48:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|9
1610524140000|2021-01-13 07:49:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|14
1610524150000|2021-01-13 07:49:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|4
1610524200000|2021-01-13 07:50:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|14
1610524210000|2021-01-13 07:50:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|5
1610524220000|2021-01-13 07:50:20|||||||||1
1610524240000|2021-01-13 07:50:40|||||||||2
1610524250000|2021-01-13 07:50:50|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|10
1610524260000|2021-01-13 07:51:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|4
1610524280000|2021-01-13 07:51:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1610524290000|2021-01-13 07:51:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|2
1610524310000|2021-01-13 07:51:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|1
1610524320000|2021-01-13 07:52:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1610524330000|2021-01-13 07:52:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|16
1610524350000|2021-01-13 07:52:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|11
1610524360000|2021-01-13 07:52:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|8
1610524370000|2021-01-13 07:52:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|1
1610524380000|2021-01-13 07:53:00|||||||||3
1610524400000|2021-01-13 07:53:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|9
1610524410000|2021-01-13 07:53:30|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|25
1610524420000|2021-01-13 07:53:40|||||||||6
1610524430000|2021-01-13 07:53:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1610524440000|2021-01-13 07:54:00|20472.3|20468.3|20470.8|20466.8|20473.9|20469.9|20469.2|20465.2|5
1610524450000|2021-01-13 07:54:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610524460000|2021-01-13 07:54:20|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|5
1610524470000|2021-01-13 07:54:30|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|4
1610524480000|2021-01-13 07:54:40|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|4
1610524490000|2021-01-13 07:54:50|20470.8|20466.8|20473.9|20469.9|20473.9|20469.9|20470.8|20466.8|5
1610524500000|2021-01-13 07:55:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1610524510000|2021-01-13 07:55:10|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|1
1610524520000|2021-01-13 07:55:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610524550000|2021-01-13 07:55:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|3
1610524560000|2021-01-13 07:56:00|||||||||1
1610524580000|2021-01-13 07:56:20|||||||||1
1610524600000|2021-01-13 07:56:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|4
1610524610000|2021-01-13 07:56:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610524620000|2021-01-13 07:57:00|||||||||2
1610524630000|2021-01-13 07:57:10|||||||||7
1610524650000|2021-01-13 07:57:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610524690000|2021-01-13 07:58:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610524710000|2021-01-13 07:58:30|20472.3|20468.3|20483.3|20479.3|20483.3|20479.3|20469.2|20465.2|27
1610524720000|2021-01-13 07:58:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|21
1610524730000|2021-01-13 07:58:50|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20481.7|20477.7|26
1610524740000|2021-01-13 07:59:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|14
1610524750000|2021-01-13 07:59:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|4
1610524770000|2021-01-13 07:59:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|4
1610524780000|2021-01-13 07:59:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1610524800000|2021-01-13 08:00:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|29
1610524810000|2021-01-13 08:00:10|20478.6|20474.6|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|11
1610524820000|2021-01-13 08:00:20|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|14
1610524830000|2021-01-13 08:00:30|||||||||8
1610524840000|2021-01-13 08:00:40|||||||||1
1610524850000|2021-01-13 08:00:50|||||||||3
1610524860000|2021-01-13 08:01:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|37
1610524870000|2021-01-13 08:01:10|20478.6|20474.6|20477|20473|20480.1|20476.1|20477|20473|12
1610524880000|2021-01-13 08:01:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610524890000|2021-01-13 08:01:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|11
1610524900000|2021-01-13 08:01:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1610524910000|2021-01-13 08:01:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1610524920000|2021-01-13 08:02:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1610524930000|2021-01-13 08:02:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|1
1610524940000|2021-01-13 08:02:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|9
1610524950000|2021-01-13 08:02:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|19
1610524960000|2021-01-13 08:02:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|0
1610524970000|2021-01-13 08:02:50|||||||||5
1610524980000|2021-01-13 08:03:00|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|9
1610524990000|2021-01-13 08:03:10|20487.9|20483.9|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|5
1610525000000|2021-01-13 08:03:20|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|4
1610525010000|2021-01-13 08:03:30|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20481.7|20477.7|412
1610525020000|2021-01-13 08:03:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|19
1610525030000|2021-01-13 08:03:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|9
1610525040000|2021-01-13 08:04:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|19
1610525050000|2021-01-13 08:04:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610525060000|2021-01-13 08:04:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1610525080000|2021-01-13 08:04:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|18
1610525090000|2021-01-13 08:04:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|1
1610525100000|2021-01-13 08:05:00|||||||||19
1610525110000|2021-01-13 08:05:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|7
1610525120000|2021-01-13 08:05:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1610525140000|2021-01-13 08:05:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|20
1610525150000|2021-01-13 08:05:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|6
1610525160000|2021-01-13 08:06:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|9
1610525170000|2021-01-13 08:06:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|9
1610525200000|2021-01-13 08:06:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1610525210000|2021-01-13 08:06:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|40
1610525220000|2021-01-13 08:07:00|20498.9|20494.9|20500.4|20496.4|20503.6|20499.6|20498.9|20494.9|69
1610525250000|2021-01-13 08:07:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1610525260000|2021-01-13 08:07:40|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|22
1610525270000|2021-01-13 08:07:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1610525280000|2021-01-13 08:08:00|||||||||3
1610525290000|2021-01-13 08:08:10|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|9
1610525300000|2021-01-13 08:08:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1610525310000|2021-01-13 08:08:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|12
1610525320000|2021-01-13 08:08:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|4
1610525330000|2021-01-13 08:08:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1610525350000|2021-01-13 08:09:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|17
1610525360000|2021-01-13 08:09:20|||||||||3
1610525380000|2021-01-13 08:09:40|||||||||2
1610525390000|2021-01-13 08:09:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|3
1610525400000|2021-01-13 08:10:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610525410000|2021-01-13 08:10:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1610525420000|2021-01-13 08:10:20|||||||||47
1610525450000|2021-01-13 08:10:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|11
1610525460000|2021-01-13 08:11:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|11
1610525470000|2021-01-13 08:11:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610525480000|2021-01-13 08:11:20|||||||||4
1610525490000|2021-01-13 08:11:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20
1610525500000|2021-01-13 08:11:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|33
1610525510000|2021-01-13 08:11:50|||||||||11
1610525530000|2021-01-13 08:12:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|4
1610525540000|2021-01-13 08:12:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|4
1610525560000|2021-01-13 08:12:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|17
1610525570000|2021-01-13 08:12:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1610525580000|2021-01-13 08:13:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1610525600000|2021-01-13 08:13:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|72
1610525610000|2021-01-13 08:13:30|||||||||1
1610525620000|2021-01-13 08:13:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|14
1610525650000|2021-01-13 08:14:10|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|14
1610525660000|2021-01-13 08:14:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1610525670000|2021-01-13 08:14:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|0
1610525680000|2021-01-13 08:14:40|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|0
1610525690000|2021-01-13 08:14:50|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|1
1610525700000|2021-01-13 08:15:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|3
1610525720000|2021-01-13 08:15:20|||||||||12
1610525730000|2021-01-13 08:15:30|||||||||16
1610525740000|2021-01-13 08:15:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|9
1610525750000|2021-01-13 08:15:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1610525760000|2021-01-13 08:16:00|||||||||13
1610525770000|2021-01-13 08:16:10|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|57
1610525780000|2021-01-13 08:16:20|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|2
1610525790000|2021-01-13 08:16:30|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610525800000|2021-01-13 08:16:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|12
1610525810000|2021-01-13 08:16:50|||||||||1
1610525820000|2021-01-13 08:17:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|11
1610525830000|2021-01-13 08:17:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|3
1610525840000|2021-01-13 08:17:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1610525850000|2021-01-13 08:17:30|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|6
1610525860000|2021-01-13 08:17:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1610525870000|2021-01-13 08:17:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|12
1610525880000|2021-01-13 08:18:00|20470.8|20466.8|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|17
1610525890000|2021-01-13 08:18:10|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|4
1610525900000|2021-01-13 08:18:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|3
1610525910000|2021-01-13 08:18:30|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|3
1610525920000|2021-01-13 08:18:40|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|3
1610525930000|2021-01-13 08:18:50|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|54
1610525940000|2021-01-13 08:19:00|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|7
1610525950000|2021-01-13 08:19:10|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|13
1610525960000|2021-01-13 08:19:20|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|5
1610525970000|2021-01-13 08:19:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|10
1610525980000|2021-01-13 08:19:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|3
1610525990000|2021-01-13 08:19:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|2
1610526000000|2021-01-13 08:20:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|8
1610526010000|2021-01-13 08:20:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|1
1610526020000|2021-01-13 08:20:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|8
1610526030000|2021-01-13 08:20:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1610526040000|2021-01-13 08:20:40|20480.1|20476.1|20475.4|20471.4|20480.1|20476.1|20475.4|20471.4|4
1610526050000|2021-01-13 08:20:50|||||||||1
1610526060000|2021-01-13 08:21:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1610526070000|2021-01-13 08:21:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|4
1610526090000|2021-01-13 08:21:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|30
1610526100000|2021-01-13 08:21:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|11
1610526110000|2021-01-13 08:21:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|3
1610526120000|2021-01-13 08:22:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610526170000|2021-01-13 08:22:50|||||||||2
1610526200000|2021-01-13 08:23:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1610526210000|2021-01-13 08:23:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610526240000|2021-01-13 08:24:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|11
1610526250000|2021-01-13 08:24:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1610526260000|2021-01-13 08:24:20|20472.3|20468.3|20478.6|20474.6|20481.7|20477.7|20472.3|20468.3|17
1610526270000|2021-01-13 08:24:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|11
1610526280000|2021-01-13 08:24:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|21
1610526290000|2021-01-13 08:24:50|||||||||14
1610526300000|2021-01-13 08:25:00|20480.1|20476.1|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|13
1610526310000|2021-01-13 08:25:10|||||||||3
1610526320000|2021-01-13 08:25:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610526360000|2021-01-13 08:26:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|13
1610526370000|2021-01-13 08:26:10|||||||||2
1610526380000|2021-01-13 08:26:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1610526390000|2021-01-13 08:26:30|||||||||4
1610526400000|2021-01-13 08:26:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|17
1610526440000|2021-01-13 08:27:20|||||||||1
1610526450000|2021-01-13 08:27:30|||||||||6
1610526470000|2021-01-13 08:27:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|94
1610526480000|2021-01-13 08:28:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|3
1610526490000|2021-01-13 08:28:10|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1610526500000|2021-01-13 08:28:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1610526520000|2021-01-13 08:28:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|14
1610526530000|2021-01-13 08:28:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|13
1610526540000|2021-01-13 08:29:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|19
1610526550000|2021-01-13 08:29:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1610526560000|2021-01-13 08:29:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|1
1610526570000|2021-01-13 08:29:30|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|11
1610526580000|2021-01-13 08:29:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610526590000|2021-01-13 08:29:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|12
1610526610000|2021-01-13 08:30:10|||||||||6
1610526640000|2021-01-13 08:30:40|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|15
1610526650000|2021-01-13 08:30:50|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|16
1610526660000|2021-01-13 08:31:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|8
1610526670000|2021-01-13 08:31:10|20469.2|20465.2|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|7
1610526680000|2021-01-13 08:31:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|32
1610526690000|2021-01-13 08:31:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|2
1610526700000|2021-01-13 08:31:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|6
1610526720000|2021-01-13 08:32:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610526770000|2021-01-13 08:32:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|27
1610526780000|2021-01-13 08:33:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|7
1610526790000|2021-01-13 08:33:10|||||||||2
1610526800000|2021-01-13 08:33:20|||||||||1
1610526810000|2021-01-13 08:33:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1610526820000|2021-01-13 08:33:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20
1610526830000|2021-01-13 08:33:50|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|8
1610526840000|2021-01-13 08:34:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1610526850000|2021-01-13 08:34:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|0
1610526860000|2021-01-13 08:34:20|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|1
1610526870000|2021-01-13 08:34:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1610526880000|2021-01-13 08:34:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|11
1610526890000|2021-01-13 08:34:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|4
1610526900000|2021-01-13 08:35:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1610526920000|2021-01-13 08:35:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|16
1610526970000|2021-01-13 08:36:10|||||||||15
1610526980000|2021-01-13 08:36:20|||||||||1
1610526990000|2021-01-13 08:36:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1610527000000|2021-01-13 08:36:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1610527010000|2021-01-13 08:36:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1610527020000|2021-01-13 08:37:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|48
1610527030000|2021-01-13 08:37:10|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1610527040000|2021-01-13 08:37:20|||||||||1
1610527070000|2021-01-13 08:37:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1610527080000|2021-01-13 08:38:00|20486.4|20482.4|20487.9|20483.9|20489.5|20485.5|20486.4|20482.4|15
1610527090000|2021-01-13 08:38:10|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1610527100000|2021-01-13 08:38:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610527110000|2021-01-13 08:38:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|32
1610527120000|2021-01-13 08:38:40|20494.2|20490.2|20489.5|20485.5|20494.2|20490.2|20489.5|20485.5|24
1610527130000|2021-01-13 08:38:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610527140000|2021-01-13 08:39:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|17
1610527160000|2021-01-13 08:39:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1610527180000|2021-01-13 08:39:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|7
1610527190000|2021-01-13 08:39:50|20487.9|20483.9|20491.1|20487.1|20492.6|20488.6|20487.9|20483.9|13
1610527200000|2021-01-13 08:40:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20489.5|20485.5|4
1610527210000|2021-01-13 08:40:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1610527220000|2021-01-13 08:40:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|15
1610527230000|2021-01-13 08:40:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1610527240000|2021-01-13 08:40:40|||||||||4
1610527260000|2021-01-13 08:41:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1610527270000|2021-01-13 08:41:10|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1610527280000|2021-01-13 08:41:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|4
1610527290000|2021-01-13 08:41:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|10
1610527330000|2021-01-13 08:42:10|||||||||3
1610527340000|2021-01-13 08:42:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|13
1610527350000|2021-01-13 08:42:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|15
1610527360000|2021-01-13 08:42:40|||||||||2
1610527370000|2021-01-13 08:42:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610527380000|2021-01-13 08:43:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|7
1610527390000|2021-01-13 08:43:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|28
1610527400000|2021-01-13 08:43:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|8
1610527410000|2021-01-13 08:43:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1610527430000|2021-01-13 08:43:50|||||||||5
1610527440000|2021-01-13 08:44:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|14
1610527450000|2021-01-13 08:44:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1610527470000|2021-01-13 08:44:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1610527490000|2021-01-13 08:44:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1610527500000|2021-01-13 08:45:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|73
1610527510000|2021-01-13 08:45:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|23
1610527530000|2021-01-13 08:45:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|16
1610527540000|2021-01-13 08:45:40|||||||||1
1610527560000|2021-01-13 08:46:00|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|22
1610527570000|2021-01-13 08:46:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1610527590000|2021-01-13 08:46:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1610527600000|2021-01-13 08:46:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1610527620000|2021-01-13 08:47:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|10
1610527630000|2021-01-13 08:47:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|8
1610527640000|2021-01-13 08:47:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1610527650000|2021-01-13 08:47:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|11
1610527690000|2021-01-13 08:48:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|34
1610527700000|2021-01-13 08:48:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|24
1610527710000|2021-01-13 08:48:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1610527720000|2021-01-13 08:48:40|||||||||3
1610527730000|2021-01-13 08:48:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610527750000|2021-01-13 08:49:10|||||||||1
1610527760000|2021-01-13 08:49:20|20502|20498|20502|20498|20502|20498|20502|20498|5
1610527770000|2021-01-13 08:49:30|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|6
1610527790000|2021-01-13 08:49:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610527800000|2021-01-13 08:50:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1610527810000|2021-01-13 08:50:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1610527820000|2021-01-13 08:50:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1610527830000|2021-01-13 08:50:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610527840000|2021-01-13 08:50:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610527850000|2021-01-13 08:50:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|24
1610527860000|2021-01-13 08:51:00|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|11
1610527870000|2021-01-13 08:51:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|2
1610527880000|2021-01-13 08:51:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|7
1610527890000|2021-01-13 08:51:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1610527900000|2021-01-13 08:51:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|11
1610527920000|2021-01-13 08:52:00|20505.1|20501.1|20502|20498|20505.1|20501.1|20500.4|20496.4|12
1610527930000|2021-01-13 08:52:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1610527940000|2021-01-13 08:52:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1610527950000|2021-01-13 08:52:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1610527960000|2021-01-13 08:52:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1610527970000|2021-01-13 08:52:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|13
1610527980000|2021-01-13 08:53:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1610527990000|2021-01-13 08:53:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|18
1610528000000|2021-01-13 08:53:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1610528010000|2021-01-13 08:53:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1610528020000|2021-01-13 08:53:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|14
1610528030000|2021-01-13 08:53:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1610528050000|2021-01-13 08:54:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1610528070000|2021-01-13 08:54:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|18
1610528080000|2021-01-13 08:54:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|72
1610528090000|2021-01-13 08:54:50|||||||||16
1610528100000|2021-01-13 08:55:00|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|33
1610528110000|2021-01-13 08:55:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|12
1610528120000|2021-01-13 08:55:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1610528140000|2021-01-13 08:55:40|||||||||11
1610528150000|2021-01-13 08:55:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1610528160000|2021-01-13 08:56:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|4
1610528170000|2021-01-13 08:56:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1610528180000|2021-01-13 08:56:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1610528200000|2021-01-13 08:56:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|11
1610528210000|2021-01-13 08:56:50|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|2
1610528220000|2021-01-13 08:57:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|6
1610528230000|2021-01-13 08:57:10|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|9
1610528240000|2021-01-13 08:57:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|13
1610528270000|2021-01-13 08:57:50|20487.9|20483.9|20494.2|20490.2|20494.2|20490.2|20487.9|20483.9|17
1610528280000|2021-01-13 08:58:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|17
1610528290000|2021-01-13 08:58:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1610528300000|2021-01-13 08:58:20|||||||||36
1610528310000|2021-01-13 08:58:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|16
1610528330000|2021-01-13 08:58:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1610528340000|2021-01-13 08:59:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1610528350000|2021-01-13 08:59:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610528360000|2021-01-13 08:59:20|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|4
1610528400000|2021-01-13 09:00:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1610528410000|2021-01-13 09:00:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|13
1610528430000|2021-01-13 09:00:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|7
1610528440000|2021-01-13 09:00:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|2
1610528450000|2021-01-13 09:00:50|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1610528460000|2021-01-13 09:01:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|16
1610528470000|2021-01-13 09:01:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|3
1610528480000|2021-01-13 09:01:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610528490000|2021-01-13 09:01:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|23
1610528500000|2021-01-13 09:01:40|||||||||1
1610528520000|2021-01-13 09:02:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|97
1610528530000|2021-01-13 09:02:10|||||||||5
1610528540000|2021-01-13 09:02:20|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|14
1610528550000|2021-01-13 09:02:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1610528560000|2021-01-13 09:02:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1610528570000|2021-01-13 09:02:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|60
1610528580000|2021-01-13 09:03:00|||||||||4
1610528610000|2021-01-13 09:03:30|||||||||6
1610528620000|2021-01-13 09:03:40|||||||||6
1610528630000|2021-01-13 09:03:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|23
1610528640000|2021-01-13 09:04:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|6
1610528650000|2021-01-13 09:04:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1610528660000|2021-01-13 09:04:20|||||||||2
1610528670000|2021-01-13 09:04:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|25
1610528680000|2021-01-13 09:04:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|8
1610528690000|2021-01-13 09:04:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1610528700000|2021-01-13 09:05:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1610528740000|2021-01-13 09:05:40|||||||||1
1610528750000|2021-01-13 09:05:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1610528760000|2021-01-13 09:06:00|20489.5|20485.5|20492.6|20488.6|20492.6|20488.6|20489.5|20485.5|17
1610528770000|2021-01-13 09:06:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|8
1610528780000|2021-01-13 09:06:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1610528790000|2021-01-13 09:06:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1610528800000|2021-01-13 09:06:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|6
1610528820000|2021-01-13 09:07:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1610528840000|2021-01-13 09:07:20|||||||||1
1610528870000|2021-01-13 09:07:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|6
1610528890000|2021-01-13 09:08:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1610528900000|2021-01-13 09:08:20|||||||||1
1610528910000|2021-01-13 09:08:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1610528920000|2021-01-13 09:08:40|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|6
1610528930000|2021-01-13 09:08:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1610528940000|2021-01-13 09:09:00|||||||||1
1610528970000|2021-01-13 09:09:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|6
1610528980000|2021-01-13 09:09:40|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|6
1610528990000|2021-01-13 09:09:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610529000000|2021-01-13 09:10:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1610529010000|2021-01-13 09:10:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|5
1610529020000|2021-01-13 09:10:20|||||||||1
1610529040000|2021-01-13 09:10:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|2
1610529050000|2021-01-13 09:10:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1610529060000|2021-01-13 09:11:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|11
1610529100000|2021-01-13 09:11:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1610529110000|2021-01-13 09:11:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1610529120000|2021-01-13 09:12:00|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|28
1610529130000|2021-01-13 09:12:10|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1610529140000|2021-01-13 09:12:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|5
1610529150000|2021-01-13 09:12:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610529160000|2021-01-13 09:12:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1610529170000|2021-01-13 09:12:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|8
1610529180000|2021-01-13 09:13:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1610529200000|2021-01-13 09:13:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1610529210000|2021-01-13 09:13:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610529240000|2021-01-13 09:14:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1610529250000|2021-01-13 09:14:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1610529290000|2021-01-13 09:14:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|10
1610529300000|2021-01-13 09:15:00|||||||||1
1610529320000|2021-01-13 09:15:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|15
1610529330000|2021-01-13 09:15:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|1
1610529340000|2021-01-13 09:15:40|||||||||1
1610529360000|2021-01-13 09:16:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|17
1610529370000|2021-01-13 09:16:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610529390000|2021-01-13 09:16:30|||||||||6
1610529400000|2021-01-13 09:16:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|8
1610529410000|2021-01-13 09:16:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|5
1610529420000|2021-01-13 09:17:00|20472.3|20468.3|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|1
1610529430000|2021-01-13 09:17:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|4
1610529440000|2021-01-13 09:17:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|4
1610529460000|2021-01-13 09:17:40|||||||||4
1610529480000|2021-01-13 09:18:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1610529490000|2021-01-13 09:18:10|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|23
1610529500000|2021-01-13 09:18:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|20
1610529510000|2021-01-13 09:18:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|42
1610529520000|2021-01-13 09:18:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1610529530000|2021-01-13 09:18:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1610529540000|2021-01-13 09:19:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|11
1610529550000|2021-01-13 09:19:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1610529580000|2021-01-13 09:19:40|||||||||2
1610529590000|2021-01-13 09:19:50|||||||||2
1610529600000|2021-01-13 09:20:00|||||||||4
1610529620000|2021-01-13 09:20:20|||||||||2
1610529640000|2021-01-13 09:20:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|34
1610529660000|2021-01-13 09:21:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|17
1610529670000|2021-01-13 09:21:10|||||||||1
1610529680000|2021-01-13 09:21:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1610529710000|2021-01-13 09:21:50|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|31
1610529720000|2021-01-13 09:22:00|20461.4|20457.4|20462.9|20458.9|20464.5|20460.5|20461.4|20457.4|96
1610529730000|2021-01-13 09:22:10|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|20
1610529740000|2021-01-13 09:22:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1610529750000|2021-01-13 09:22:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|89
1610529760000|2021-01-13 09:22:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|18
1610529770000|2021-01-13 09:22:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1610529780000|2021-01-13 09:23:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|43
1610529810000|2021-01-13 09:23:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|15
1610529820000|2021-01-13 09:23:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|87
1610529830000|2021-01-13 09:23:50|||||||||25
1610529840000|2021-01-13 09:24:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|8
1610529850000|2021-01-13 09:24:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|32
1610529860000|2021-01-13 09:24:20|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|15
1610529870000|2021-01-13 09:24:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610529890000|2021-01-13 09:24:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|48
1610529900000|2021-01-13 09:25:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|7
1610529920000|2021-01-13 09:25:20|||||||||11
1610529930000|2021-01-13 09:25:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1610529940000|2021-01-13 09:25:40|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|2
1610529950000|2021-01-13 09:25:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|11
1610529960000|2021-01-13 09:26:00|||||||||8
1610529970000|2021-01-13 09:26:10|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|7
1610529980000|2021-01-13 09:26:20|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|0
1610530020000|2021-01-13 09:27:00|||||||||84
1610530060000|2021-01-13 09:27:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|38
1610530070000|2021-01-13 09:27:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|69
1610530080000|2021-01-13 09:28:00|||||||||22
1610530090000|2021-01-13 09:28:10|||||||||1
1610530100000|2021-01-13 09:28:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|16
1610530110000|2021-01-13 09:28:30|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|30
1610530120000|2021-01-13 09:28:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|32
1610530130000|2021-01-13 09:28:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|4
1610530140000|2021-01-13 09:29:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|13
1610530150000|2021-01-13 09:29:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|76
1610530160000|2021-01-13 09:29:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1610530190000|2021-01-13 09:29:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|31
1610530200000|2021-01-13 09:30:00|||||||||25
1610530210000|2021-01-13 09:30:10|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|38
1610530220000|2021-01-13 09:30:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|3
1610530230000|2021-01-13 09:30:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|19
1610530250000|2021-01-13 09:30:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|17
1610530260000|2021-01-13 09:31:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1610530270000|2021-01-13 09:31:10|||||||||2
1610530280000|2021-01-13 09:31:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|12
1610530290000|2021-01-13 09:31:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|32
1610530300000|2021-01-13 09:31:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|6
1610530310000|2021-01-13 09:31:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|52
1610530320000|2021-01-13 09:32:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|18
1610530360000|2021-01-13 09:32:40|||||||||5
1610530380000|2021-01-13 09:33:00|||||||||61
1610530390000|2021-01-13 09:33:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1610530410000|2021-01-13 09:33:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|32
1610530420000|2021-01-13 09:33:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|14
1610530430000|2021-01-13 09:33:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1610530440000|2021-01-13 09:34:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|17
1610530450000|2021-01-13 09:34:10|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|34
1610530460000|2021-01-13 09:34:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1610530470000|2021-01-13 09:34:30|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|42
1610530480000|2021-01-13 09:34:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|22
1610530490000|2021-01-13 09:34:50|||||||||1
1610530500000|2021-01-13 09:35:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|15
1610530510000|2021-01-13 09:35:10|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|14
1610530520000|2021-01-13 09:35:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|12
1610530530000|2021-01-13 09:35:30|||||||||1
1610530580000|2021-01-13 09:36:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|18
1610530590000|2021-01-13 09:36:30|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|5
1610530600000|2021-01-13 09:36:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|2
1610530610000|2021-01-13 09:36:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|21
1610530620000|2021-01-13 09:37:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1610530640000|2021-01-13 09:37:20|||||||||1
1610530650000|2021-01-13 09:37:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|25
1610530660000|2021-01-13 09:37:40|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|5
1610530670000|2021-01-13 09:37:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1610530680000|2021-01-13 09:38:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|11
1610530700000|2021-01-13 09:38:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|7
1610530710000|2021-01-13 09:38:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|2
1610530720000|2021-01-13 09:38:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|5
1610530730000|2021-01-13 09:38:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1610530740000|2021-01-13 09:39:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|11
1610530750000|2021-01-13 09:39:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1610530760000|2021-01-13 09:39:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610530770000|2021-01-13 09:39:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1610530780000|2021-01-13 09:39:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|15
1610530800000|2021-01-13 09:40:00|20491.1|20487.1|20484.8|20480.8|20491.1|20487.1|20481.7|20477.7|123
1610530810000|2021-01-13 09:40:10|||||||||1
1610530820000|2021-01-13 09:40:20|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|16
1610530830000|2021-01-13 09:40:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|6
1610530840000|2021-01-13 09:40:40|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|6
1610530850000|2021-01-13 09:40:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610530860000|2021-01-13 09:41:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|8
1610530870000|2021-01-13 09:41:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1610530890000|2021-01-13 09:41:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|4
1610530900000|2021-01-13 09:41:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|13
1610530910000|2021-01-13 09:41:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1610530920000|2021-01-13 09:42:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|20
1610530930000|2021-01-13 09:42:10|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|4
1610530940000|2021-01-13 09:42:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1610530950000|2021-01-13 09:42:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|24
1610530960000|2021-01-13 09:42:40|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|1
1610530970000|2021-01-13 09:42:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|1
1610530980000|2021-01-13 09:43:00|20477|20473|20477|20473|20477|20473|20475.4|20471.4|12
1610530990000|2021-01-13 09:43:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|16
1610531010000|2021-01-13 09:43:30|||||||||6
1610531020000|2021-01-13 09:43:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1610531030000|2021-01-13 09:43:50|||||||||3
1610531040000|2021-01-13 09:44:00|20478.6|20474.6|20473.9|20469.9|20478.6|20474.6|20473.9|20469.9|26
1610531050000|2021-01-13 09:44:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1610531090000|2021-01-13 09:44:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|14
1610531100000|2021-01-13 09:45:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|14
1610531110000|2021-01-13 09:45:10|||||||||4
1610531120000|2021-01-13 09:45:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|7
1610531130000|2021-01-13 09:45:30|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|16
1610531150000|2021-01-13 09:45:50|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|7
1610531160000|2021-01-13 09:46:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1610531170000|2021-01-13 09:46:10|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|9
1610531180000|2021-01-13 09:46:20|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|11
1610531200000|2021-01-13 09:46:40|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|70
1610531210000|2021-01-13 09:46:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1610531220000|2021-01-13 09:47:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|18
1610531230000|2021-01-13 09:47:10|||||||||10
1610531240000|2021-01-13 09:47:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|1
1610531250000|2021-01-13 09:47:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1610531260000|2021-01-13 09:47:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|14
1610531270000|2021-01-13 09:47:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610531320000|2021-01-13 09:48:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|62
1610531330000|2021-01-13 09:48:50|||||||||7
1610531350000|2021-01-13 09:49:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1610531360000|2021-01-13 09:49:20|20467.6|20463.6|20464.5|20460.5|20467.6|20463.6|20462.9|20458.9|25
1610531370000|2021-01-13 09:49:30|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|23
1610531380000|2021-01-13 09:49:40|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|11
1610531390000|2021-01-13 09:49:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1610531400000|2021-01-13 09:50:00|20464.5|20460.5|20467.6|20463.6|20469.2|20465.2|20464.5|20460.5|11
1610531410000|2021-01-13 09:50:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|10
1610531420000|2021-01-13 09:50:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|7
1610531460000|2021-01-13 09:51:00|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|15
1610531470000|2021-01-13 09:51:10|20464.5|20460.5|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|25
1610531480000|2021-01-13 09:51:20|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|57
1610531500000|2021-01-13 09:51:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|9
1610531510000|2021-01-13 09:51:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1610531520000|2021-01-13 09:52:00|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|3
1610531530000|2021-01-13 09:52:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1610531580000|2021-01-13 09:53:00|20461.4|20457.4|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|62
1610531600000|2021-01-13 09:53:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|3
1610531610000|2021-01-13 09:53:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610531620000|2021-01-13 09:53:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1610531630000|2021-01-13 09:53:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|0
1610531640000|2021-01-13 09:54:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610531650000|2021-01-13 09:54:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|30
1610531660000|2021-01-13 09:54:20|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|22
1610531670000|2021-01-13 09:54:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|8
1610531680000|2021-01-13 09:54:40|||||||||1
1610531700000|2021-01-13 09:55:00|||||||||2
1610531710000|2021-01-13 09:55:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1610531730000|2021-01-13 09:55:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|0
1610531740000|2021-01-13 09:55:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|12
1610531760000|2021-01-13 09:56:00|||||||||1
1610531780000|2021-01-13 09:56:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|0
1610531790000|2021-01-13 09:56:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|15
1610531800000|2021-01-13 09:56:40|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|8
1610531820000|2021-01-13 09:57:00|||||||||4
1610531830000|2021-01-13 09:57:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|10
1610531840000|2021-01-13 09:57:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|24
1610531930000|2021-01-13 09:58:50|||||||||2
1610531950000|2021-01-13 09:59:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|20
1610531960000|2021-01-13 09:59:20|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|20
1610531970000|2021-01-13 09:59:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|2
1610531980000|2021-01-13 09:59:40|20452|20448|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|18
1610531990000|2021-01-13 09:59:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|8
1610532000000|2021-01-13 10:00:00|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|10
1610532010000|2021-01-13 10:00:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1610532020000|2021-01-13 10:00:20|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|14
1610532040000|2021-01-13 10:00:40|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|20
1610532050000|2021-01-13 10:00:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610532070000|2021-01-13 10:01:10|||||||||8
1610532090000|2021-01-13 10:01:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|14
1610532100000|2021-01-13 10:01:40|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|3
1610532110000|2021-01-13 10:01:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|17
1610532120000|2021-01-13 10:02:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1610532130000|2021-01-13 10:02:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610532140000|2021-01-13 10:02:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|19
1610532160000|2021-01-13 10:02:40|||||||||8
1610532190000|2021-01-13 10:03:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|2
1610532200000|2021-01-13 10:03:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|5
1610532210000|2021-01-13 10:03:30|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|8
1610532220000|2021-01-13 10:03:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|9
1610532230000|2021-01-13 10:03:50|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|0
1610532240000|2021-01-13 10:04:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610532260000|2021-01-13 10:04:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|6
1610532270000|2021-01-13 10:04:30|20452|20448|20452|20448|20452|20448|20452|20448|0
1610532280000|2021-01-13 10:04:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|0
1610532300000|2021-01-13 10:05:00|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|4
1610532310000|2021-01-13 10:05:10|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|6
1610532320000|2021-01-13 10:05:20|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|0
1610532330000|2021-01-13 10:05:30|||||||||1
1610532340000|2021-01-13 10:05:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|3
1610532350000|2021-01-13 10:05:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|7
1610532360000|2021-01-13 10:06:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20455.1|20451.1|1
1610532370000|2021-01-13 10:06:10|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|4
1610532380000|2021-01-13 10:06:20|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|5
1610532410000|2021-01-13 10:06:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|0
1610532420000|2021-01-13 10:07:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|1
1610532470000|2021-01-13 10:07:50|||||||||4
1610532480000|2021-01-13 10:08:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|1
1610532490000|2021-01-13 10:08:10|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1610532500000|2021-01-13 10:08:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610532510000|2021-01-13 10:08:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1610532520000|2021-01-13 10:08:40|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|5
1610532530000|2021-01-13 10:08:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610532540000|2021-01-13 10:09:00|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|5
1610532550000|2021-01-13 10:09:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|6
1610532560000|2021-01-13 10:09:20|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|11
1610532570000|2021-01-13 10:09:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610532610000|2021-01-13 10:10:10|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|4
1610532620000|2021-01-13 10:10:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1610532630000|2021-01-13 10:10:30|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1610532640000|2021-01-13 10:10:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|6
1610532680000|2021-01-13 10:11:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|12
1610532750000|2021-01-13 10:12:30|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|20
1610532760000|2021-01-13 10:12:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610532770000|2021-01-13 10:12:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1610532780000|2021-01-13 10:13:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610532800000|2021-01-13 10:13:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1610532820000|2021-01-13 10:13:40|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|4
1610532830000|2021-01-13 10:13:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|5
1610532840000|2021-01-13 10:14:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1610532850000|2021-01-13 10:14:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|35
1610532860000|2021-01-13 10:14:20|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|16
1610532890000|2021-01-13 10:14:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|4
1610532900000|2021-01-13 10:15:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20450.4|20446.4|33
1610532910000|2021-01-13 10:15:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|3
1610532920000|2021-01-13 10:15:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|9
1610532930000|2021-01-13 10:15:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|6
1610532960000|2021-01-13 10:16:00|||||||||6
1610533000000|2021-01-13 10:16:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|10
1610533030000|2021-01-13 10:17:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|5
1610533040000|2021-01-13 10:17:20|||||||||3
1610533050000|2021-01-13 10:17:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|14
1610533060000|2021-01-13 10:17:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|11
1610533070000|2021-01-13 10:17:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1610533100000|2021-01-13 10:18:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|15
1610533110000|2021-01-13 10:18:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|9
1610533160000|2021-01-13 10:19:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|8
1610533170000|2021-01-13 10:19:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610533180000|2021-01-13 10:19:40|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|29
1610533190000|2021-01-13 10:19:50|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|3
1610533200000|2021-01-13 10:20:00|||||||||1
1610533220000|2021-01-13 10:20:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610533260000|2021-01-13 10:21:00|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|13
1610533270000|2021-01-13 10:21:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|18
1610533300000|2021-01-13 10:21:40|||||||||1
1610533310000|2021-01-13 10:21:50|||||||||1
1610533320000|2021-01-13 10:22:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|33
1610533340000|2021-01-13 10:22:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1610533360000|2021-01-13 10:22:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|13
1610533370000|2021-01-13 10:22:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|0
1610533380000|2021-01-13 10:23:00|||||||||1
1610533410000|2021-01-13 10:23:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|38
1610533440000|2021-01-13 10:24:00|||||||||7
1610533450000|2021-01-13 10:24:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|10
1610533460000|2021-01-13 10:24:20|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|4
1610533470000|2021-01-13 10:24:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|5
1610533480000|2021-01-13 10:24:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610533510000|2021-01-13 10:25:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|13
1610533530000|2021-01-13 10:25:30|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|8
1610533560000|2021-01-13 10:26:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1610533570000|2021-01-13 10:26:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|13
1610533580000|2021-01-13 10:26:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1610533630000|2021-01-13 10:27:10|||||||||12
1610533690000|2021-01-13 10:28:10|||||||||5
1610533700000|2021-01-13 10:28:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|4
1610533710000|2021-01-13 10:28:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|4
1610533740000|2021-01-13 10:29:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|42
1610533760000|2021-01-13 10:29:20|||||||||3
1610533780000|2021-01-13 10:29:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|3
1610533790000|2021-01-13 10:29:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|9
1610533800000|2021-01-13 10:30:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|14
1610533810000|2021-01-13 10:30:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|6
1610533820000|2021-01-13 10:30:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|0
1610533830000|2021-01-13 10:30:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|5
1610533840000|2021-01-13 10:30:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610533850000|2021-01-13 10:30:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|12
1610533860000|2021-01-13 10:31:00|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|5
1610533870000|2021-01-13 10:31:10|||||||||1
1610533880000|2021-01-13 10:31:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|5
1610533890000|2021-01-13 10:31:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|4
1610533930000|2021-01-13 10:32:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|4
1610533950000|2021-01-13 10:32:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|6
1610533980000|2021-01-13 10:33:00|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|3
1610533990000|2021-01-13 10:33:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|1
1610534000000|2021-01-13 10:33:20|||||||||16
1610534010000|2021-01-13 10:33:30|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|2
1610534020000|2021-01-13 10:33:40|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|0
1610534030000|2021-01-13 10:33:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|10
1610534040000|2021-01-13 10:34:00|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|2
1610534070000|2021-01-13 10:34:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|5
1610534090000|2021-01-13 10:34:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|11
1610534100000|2021-01-13 10:35:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1610534110000|2021-01-13 10:35:10|||||||||7
1610534120000|2021-01-13 10:35:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|15
1610534130000|2021-01-13 10:35:30|||||||||1
1610534140000|2021-01-13 10:35:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|17
1610534150000|2021-01-13 10:35:50|||||||||1
1610534190000|2021-01-13 10:36:30|||||||||11
1610534200000|2021-01-13 10:36:40|||||||||6
1610534230000|2021-01-13 10:37:10|||||||||2
1610534250000|2021-01-13 10:37:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|9
1610534260000|2021-01-13 10:37:40|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|68
1610534280000|2021-01-13 10:38:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|41
1610534290000|2021-01-13 10:38:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|15
1610534320000|2021-01-13 10:38:40|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|4
1610534330000|2021-01-13 10:38:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|17
1610534350000|2021-01-13 10:39:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|25
1610534380000|2021-01-13 10:39:40|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|36
1610534390000|2021-01-13 10:39:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|19
1610534400000|2021-01-13 10:40:00|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|6
1610534410000|2021-01-13 10:40:10|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|3
1610534430000|2021-01-13 10:40:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|6
1610534440000|2021-01-13 10:40:40|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|8
1610534450000|2021-01-13 10:40:50|||||||||16
1610534460000|2021-01-13 10:41:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|20
1610534470000|2021-01-13 10:41:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|16
1610534480000|2021-01-13 10:41:20|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|31
1610534500000|2021-01-13 10:41:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1610534510000|2021-01-13 10:41:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|11
1610534590000|2021-01-13 10:43:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|1
1610534630000|2021-01-13 10:43:50|||||||||12
1610534640000|2021-01-13 10:44:00|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|14
1610534650000|2021-01-13 10:44:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610534680000|2021-01-13 10:44:40|||||||||10
1610534690000|2021-01-13 10:44:50|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|25
1610534700000|2021-01-13 10:45:00|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|7
1610534710000|2021-01-13 10:45:10|||||||||6
1610534730000|2021-01-13 10:45:30|||||||||5
1610534760000|2021-01-13 10:46:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|22
1610534770000|2021-01-13 10:46:10|||||||||1
1610534780000|2021-01-13 10:46:20|||||||||19
1610534800000|2021-01-13 10:46:40|||||||||4
1610534820000|2021-01-13 10:47:00|||||||||12
1610534830000|2021-01-13 10:47:10|||||||||11
1610534840000|2021-01-13 10:47:20|||||||||10
1610534880000|2021-01-13 10:48:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|12
1610534890000|2021-01-13 10:48:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|11
1610534900000|2021-01-13 10:48:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|28
1610534910000|2021-01-13 10:48:30|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|5
1610534920000|2021-01-13 10:48:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610534930000|2021-01-13 10:48:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|4
1610534940000|2021-01-13 10:49:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|15
1610534950000|2021-01-13 10:49:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|12
1610534960000|2021-01-13 10:49:20|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|1
1610535030000|2021-01-13 10:50:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|13
1610535040000|2021-01-13 10:50:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|19
1610535050000|2021-01-13 10:50:50|||||||||3
1610535080000|2021-01-13 10:51:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|14
1610535090000|2021-01-13 10:51:30|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|19
1610535100000|2021-01-13 10:51:40|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|14
1610535110000|2021-01-13 10:51:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|19
1610535120000|2021-01-13 10:52:00|||||||||3
1610535140000|2021-01-13 10:52:20|||||||||5
1610535170000|2021-01-13 10:52:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|8
1610535180000|2021-01-13 10:53:00|||||||||3
1610535190000|2021-01-13 10:53:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|24
1610535200000|2021-01-13 10:53:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|3
1610535210000|2021-01-13 10:53:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|1
1610535220000|2021-01-13 10:53:40|||||||||1
1610535230000|2021-01-13 10:53:50|||||||||1
1610535250000|2021-01-13 10:54:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|5
1610535260000|2021-01-13 10:54:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|27
1610535270000|2021-01-13 10:54:30|||||||||12
1610535280000|2021-01-13 10:54:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|2
1610535290000|2021-01-13 10:54:50|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|19
1610535300000|2021-01-13 10:55:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|2
1610535330000|2021-01-13 10:55:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|16
1610535380000|2021-01-13 10:56:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|6
1610535400000|2021-01-13 10:56:40|||||||||1
1610535410000|2021-01-13 10:56:50|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|9
1610535420000|2021-01-13 10:57:00|20458.3|20454.3|20459.8|20455.8|20461.4|20457.4|20456.7|20452.7|9
1610535430000|2021-01-13 10:57:10|||||||||3
1610535510000|2021-01-13 10:58:30|||||||||5
1610535540000|2021-01-13 10:59:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|20
1610535560000|2021-01-13 10:59:20|||||||||10
1610535590000|2021-01-13 10:59:50|||||||||1
1610535600000|2021-01-13 11:00:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|23
1610535610000|2021-01-13 11:00:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|23
1610535620000|2021-01-13 11:00:20|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|62
1610535630000|2021-01-13 11:00:30|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|2
1610535640000|2021-01-13 11:00:40|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|9
1610535660000|2021-01-13 11:01:00|||||||||1
1610535670000|2021-01-13 11:01:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|43
1610535690000|2021-01-13 11:01:30|||||||||6
1610535710000|2021-01-13 11:01:50|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|15
1610535720000|2021-01-13 11:02:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|8
1610535730000|2021-01-13 11:02:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|17
1610535750000|2021-01-13 11:02:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|8
1610535770000|2021-01-13 11:02:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|18
1610535780000|2021-01-13 11:03:00|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|30
1610535790000|2021-01-13 11:03:10|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|4
1610535810000|2021-01-13 11:03:30|||||||||8
1610535830000|2021-01-13 11:03:50|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|8
1610535840000|2021-01-13 11:04:00|||||||||7
1610535900000|2021-01-13 11:05:00|||||||||1
1610535910000|2021-01-13 11:05:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|17
1610535920000|2021-01-13 11:05:20|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|6
1610535930000|2021-01-13 11:05:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|5
1610535950000|2021-01-13 11:05:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|12
1610535970000|2021-01-13 11:06:10|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|2
1610535990000|2021-01-13 11:06:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|24
1610536000000|2021-01-13 11:06:40|||||||||6
1610536010000|2021-01-13 11:06:50|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|7
1610536020000|2021-01-13 11:07:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|3
1610536030000|2021-01-13 11:07:10|||||||||2
1610536050000|2021-01-13 11:07:30|||||||||1
1610536070000|2021-01-13 11:07:50|||||||||10
1610536090000|2021-01-13 11:08:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|12
1610536100000|2021-01-13 11:08:20|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1610536110000|2021-01-13 11:08:30|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|0
1610536120000|2021-01-13 11:08:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610536140000|2021-01-13 11:09:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|9
1610536150000|2021-01-13 11:09:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|6
1610536160000|2021-01-13 11:09:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1610536170000|2021-01-13 11:09:30|||||||||19
1610536180000|2021-01-13 11:09:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|17
1610536190000|2021-01-13 11:09:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|19
1610536200000|2021-01-13 11:10:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|5
1610536210000|2021-01-13 11:10:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|5
1610536220000|2021-01-13 11:10:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610536230000|2021-01-13 11:10:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|6
1610536240000|2021-01-13 11:10:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|4
1610536250000|2021-01-13 11:10:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|3
1610536270000|2021-01-13 11:11:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|4
1610536280000|2021-01-13 11:11:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1610536290000|2021-01-13 11:11:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610536300000|2021-01-13 11:11:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610536310000|2021-01-13 11:11:50|20442.6|20438.6|20444.2|20440.2|20445.8|20441.8|20442.6|20438.6|11
1610536320000|2021-01-13 11:12:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|3
1610536330000|2021-01-13 11:12:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610536350000|2021-01-13 11:12:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|12
1610536360000|2021-01-13 11:12:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1610536380000|2021-01-13 11:13:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610536440000|2021-01-13 11:14:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610536450000|2021-01-13 11:14:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1610536460000|2021-01-13 11:14:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1610536480000|2021-01-13 11:14:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|1
1610536500000|2021-01-13 11:15:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|7
1610536510000|2021-01-13 11:15:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|0
1610536550000|2021-01-13 11:15:50|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1610536560000|2021-01-13 11:16:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610536590000|2021-01-13 11:16:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|12
1610536600000|2021-01-13 11:16:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|1
1610536610000|2021-01-13 11:16:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610536620000|2021-01-13 11:17:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|0
1610536630000|2021-01-13 11:17:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1610536640000|2021-01-13 11:17:20|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|1
1610536650000|2021-01-13 11:17:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|0
1610536680000|2021-01-13 11:18:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|9
1610536700000|2021-01-13 11:18:20|||||||||4
1610536710000|2021-01-13 11:18:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610536730000|2021-01-13 11:18:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|5
1610536790000|2021-01-13 11:19:50|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|9
1610536800000|2021-01-13 11:20:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610536810000|2021-01-13 11:20:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|0
1610536830000|2021-01-13 11:20:30|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|2
1610536840000|2021-01-13 11:20:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|9
1610536880000|2021-01-13 11:21:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1610536890000|2021-01-13 11:21:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610536900000|2021-01-13 11:21:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|16
1610536920000|2021-01-13 11:22:00|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|12
1610536940000|2021-01-13 11:22:20|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|6
1610536950000|2021-01-13 11:22:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|7
1610536960000|2021-01-13 11:22:40|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|1
1610536970000|2021-01-13 11:22:50|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1610536980000|2021-01-13 11:23:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|6
1610537050000|2021-01-13 11:24:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610537060000|2021-01-13 11:24:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|17
1610537070000|2021-01-13 11:24:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1610537090000|2021-01-13 11:24:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1610537100000|2021-01-13 11:25:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610537110000|2021-01-13 11:25:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|6
1610537140000|2021-01-13 11:25:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1610537210000|2021-01-13 11:26:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1610537260000|2021-01-13 11:27:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|38
1610537270000|2021-01-13 11:27:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|2
1610537280000|2021-01-13 11:28:00|20439.5|20435.5|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|22
1610537290000|2021-01-13 11:28:10|20437.9|20433.9|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|12
1610537300000|2021-01-13 11:28:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610537310000|2021-01-13 11:28:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|12
1610537320000|2021-01-13 11:28:40|20437.9|20433.9|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|15
1610537330000|2021-01-13 11:28:50|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|4
1610537340000|2021-01-13 11:29:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1610537360000|2021-01-13 11:29:20|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|19
1610537370000|2021-01-13 11:29:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|6
1610537380000|2021-01-13 11:29:40|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|51
1610537400000|2021-01-13 11:30:00|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|5
1610537410000|2021-01-13 11:30:10|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|12
1610537420000|2021-01-13 11:30:20|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|1
1610537430000|2021-01-13 11:30:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|3
1610537440000|2021-01-13 11:30:40|20441.1|20437.1|20445.8|20441.8|20445.8|20441.8|20439.5|20435.5|8
1610537450000|2021-01-13 11:30:50|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|4
1610537460000|2021-01-13 11:31:00|20448.9|20444.9|20445.8|20441.8|20448.9|20444.9|20444.2|20440.2|14
1610537470000|2021-01-13 11:31:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|3
1610537480000|2021-01-13 11:31:20|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|2
1610537490000|2021-01-13 11:31:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|1
1610537500000|2021-01-13 11:31:40|||||||||1
1610537510000|2021-01-13 11:31:50|||||||||2
1610537530000|2021-01-13 11:32:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610537540000|2021-01-13 11:32:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|11
1610537550000|2021-01-13 11:32:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|7
1610537560000|2021-01-13 11:32:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1610537570000|2021-01-13 11:32:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|9
1610537590000|2021-01-13 11:33:10|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610537620000|2021-01-13 11:33:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610537630000|2021-01-13 11:33:50|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|2
1610537640000|2021-01-13 11:34:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1610537670000|2021-01-13 11:34:30|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|5
1610537680000|2021-01-13 11:34:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1610537700000|2021-01-13 11:35:00|||||||||1
1610537710000|2021-01-13 11:35:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1610537730000|2021-01-13 11:35:30|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1610537740000|2021-01-13 11:35:40|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|8
1610537750000|2021-01-13 11:35:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610537760000|2021-01-13 11:36:00|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1610537770000|2021-01-13 11:36:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|0
1610537780000|2021-01-13 11:36:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1610537790000|2021-01-13 11:36:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|7
1610537810000|2021-01-13 11:36:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|6
1610537820000|2021-01-13 11:37:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|8
1610537830000|2021-01-13 11:37:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1610537840000|2021-01-13 11:37:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610537850000|2021-01-13 11:37:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610537860000|2021-01-13 11:37:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1610537880000|2021-01-13 11:38:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|4
1610537930000|2021-01-13 11:38:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1610537940000|2021-01-13 11:39:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1610537980000|2021-01-13 11:39:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610538000000|2021-01-13 11:40:00|||||||||5
1610538030000|2021-01-13 11:40:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|2
1610538060000|2021-01-13 11:41:00|||||||||5
1610538090000|2021-01-13 11:41:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|10
1610538100000|2021-01-13 11:41:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610538120000|2021-01-13 11:42:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1610538130000|2021-01-13 11:42:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1610538140000|2021-01-13 11:42:20|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|4
1610538150000|2021-01-13 11:42:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1610538170000|2021-01-13 11:42:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1610538180000|2021-01-13 11:43:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|17
1610538190000|2021-01-13 11:43:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|7
1610538200000|2021-01-13 11:43:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|8
1610538210000|2021-01-13 11:43:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|7
1610538220000|2021-01-13 11:43:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|13
1610538230000|2021-01-13 11:43:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|11
1610538240000|2021-01-13 11:44:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|1
1610538270000|2021-01-13 11:44:30|||||||||7
1610538320000|2021-01-13 11:45:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|25
1610538330000|2021-01-13 11:45:30|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|38
1610538340000|2021-01-13 11:45:40|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|26
1610538350000|2021-01-13 11:45:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|0
1610538360000|2021-01-13 11:46:00|||||||||3
1610538370000|2021-01-13 11:46:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|15
1610538380000|2021-01-13 11:46:20|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|10
1610538410000|2021-01-13 11:46:50|||||||||8
1610538420000|2021-01-13 11:47:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|7
1610538440000|2021-01-13 11:47:20|||||||||5
1610538460000|2021-01-13 11:47:40|||||||||1
1610538480000|2021-01-13 11:48:00|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|14
1610538490000|2021-01-13 11:48:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|4
1610538500000|2021-01-13 11:48:20|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1610538510000|2021-01-13 11:48:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610538540000|2021-01-13 11:49:00|||||||||36
1610538550000|2021-01-13 11:49:10|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|7
1610538560000|2021-01-13 11:49:20|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1610538570000|2021-01-13 11:49:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610538580000|2021-01-13 11:49:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|4
1610538600000|2021-01-13 11:50:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1610538610000|2021-01-13 11:50:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|4
1610538620000|2021-01-13 11:50:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|1
1610538630000|2021-01-13 11:50:30|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|5
1610538650000|2021-01-13 11:50:50|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|4
1610538660000|2021-01-13 11:51:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|1
1610538670000|2021-01-13 11:51:10|||||||||1
1610538700000|2021-01-13 11:51:40|||||||||11
1610538720000|2021-01-13 11:52:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610538730000|2021-01-13 11:52:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|3
1610538740000|2021-01-13 11:52:20|20447.3|20443.3|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|41
1610538750000|2021-01-13 11:52:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|41
1610538760000|2021-01-13 11:52:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|9
1610538770000|2021-01-13 11:52:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1610538780000|2021-01-13 11:53:00|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|32
1610538790000|2021-01-13 11:53:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1610538800000|2021-01-13 11:53:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|16
1610538810000|2021-01-13 11:53:30|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|1
1610538860000|2021-01-13 11:54:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|47
1610538900000|2021-01-13 11:55:00|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|9
1610538930000|2021-01-13 11:55:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|11
1610538940000|2021-01-13 11:55:40|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|1
1610538970000|2021-01-13 11:56:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1610538980000|2021-01-13 11:56:20|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|1
1610538990000|2021-01-13 11:56:30|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|8
1610539020000|2021-01-13 11:57:00|||||||||8
1610539030000|2021-01-13 11:57:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|7
1610539070000|2021-01-13 11:57:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|8
1610539080000|2021-01-13 11:58:00|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|3
1610539090000|2021-01-13 11:58:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|19
1610539120000|2021-01-13 11:58:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1610539140000|2021-01-13 11:59:00|||||||||12
1610539150000|2021-01-13 11:59:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|19
1610539170000|2021-01-13 11:59:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1610539180000|2021-01-13 11:59:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|1
1610539190000|2021-01-13 11:59:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|18
1610539200000|2021-01-13 12:00:00|20434.8|20430.8|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|22
1610539210000|2021-01-13 12:00:10|20434.8|20430.8|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|23
1610539220000|2021-01-13 12:00:20|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|1
1610539230000|2021-01-13 12:00:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|14
1610539240000|2021-01-13 12:00:40|||||||||2
1610539260000|2021-01-13 12:01:00|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|30
1610539290000|2021-01-13 12:01:30|||||||||16
1610539320000|2021-01-13 12:02:00|||||||||1
1610539370000|2021-01-13 12:02:50|||||||||2
1610539380000|2021-01-13 12:03:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|12
1610539390000|2021-01-13 12:03:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|9
1610539400000|2021-01-13 12:03:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|10
1610539440000|2021-01-13 12:04:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|13
1610539450000|2021-01-13 12:04:10|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|1
1610539460000|2021-01-13 12:04:20|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|2
1610539470000|2021-01-13 12:04:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|10
1610539490000|2021-01-13 12:04:50|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1610539500000|2021-01-13 12:05:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|2
1610539510000|2021-01-13 12:05:10|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|0
1610539550000|2021-01-13 12:05:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|10
1610539560000|2021-01-13 12:06:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|4
1610539570000|2021-01-13 12:06:10|||||||||7
1610539590000|2021-01-13 12:06:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|3
1610539610000|2021-01-13 12:06:50|||||||||6
1610539620000|2021-01-13 12:07:00|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|1
1610539630000|2021-01-13 12:07:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610539640000|2021-01-13 12:07:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|7
1610539670000|2021-01-13 12:07:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610539680000|2021-01-13 12:08:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|3
1610539700000|2021-01-13 12:08:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|2
1610539710000|2021-01-13 12:08:30|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|18
1610539720000|2021-01-13 12:08:40|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1610539770000|2021-01-13 12:09:30|||||||||13
1610539780000|2021-01-13 12:09:40|||||||||12
1610539790000|2021-01-13 12:09:50|||||||||1
1610539800000|2021-01-13 12:10:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|20
1610539810000|2021-01-13 12:10:10|20431.7|20427.7|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|15
1610539840000|2021-01-13 12:10:40|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|8
1610539850000|2021-01-13 12:10:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|7
1610539860000|2021-01-13 12:11:00|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|5
1610539870000|2021-01-13 12:11:10|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|11
1610539880000|2021-01-13 12:11:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|7
1610539890000|2021-01-13 12:11:30|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|20
1610539930000|2021-01-13 12:12:10|||||||||7
1610539950000|2021-01-13 12:12:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|12
1610539970000|2021-01-13 12:12:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610539980000|2021-01-13 12:13:00|||||||||5
1610540000000|2021-01-13 12:13:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1610540010000|2021-01-13 12:13:30|||||||||13
1610540020000|2021-01-13 12:13:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1610540040000|2021-01-13 12:14:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|27
1610540050000|2021-01-13 12:14:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|66
1610540060000|2021-01-13 12:14:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|1
1610540070000|2021-01-13 12:14:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|1
1610540080000|2021-01-13 12:14:40|||||||||6
1610540090000|2021-01-13 12:14:50|||||||||3
1610540100000|2021-01-13 12:15:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|2
1610540110000|2021-01-13 12:15:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|33
1610540140000|2021-01-13 12:15:40|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|12
1610540150000|2021-01-13 12:15:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|4
1610540160000|2021-01-13 12:16:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1610540170000|2021-01-13 12:16:10|20441.1|20437.1|20436.4|20432.4|20441.1|20437.1|20436.4|20432.4|8
1610540180000|2021-01-13 12:16:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1610540200000|2021-01-13 12:16:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1610540210000|2021-01-13 12:16:50|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|5
1610540220000|2021-01-13 12:17:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|11
1610540240000|2021-01-13 12:17:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|5
1610540250000|2021-01-13 12:17:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|4
1610540260000|2021-01-13 12:17:40|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|3
1610540270000|2021-01-13 12:17:50|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1610540280000|2021-01-13 12:18:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|6
1610540300000|2021-01-13 12:18:20|||||||||1
1610540310000|2021-01-13 12:18:30|||||||||1
1610540320000|2021-01-13 12:18:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1610540330000|2021-01-13 12:18:50|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1610540360000|2021-01-13 12:19:20|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|6
1610540380000|2021-01-13 12:19:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|14
1610540400000|2021-01-13 12:20:00|||||||||3
1610540410000|2021-01-13 12:20:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|12
1610540430000|2021-01-13 12:20:30|||||||||3
1610540450000|2021-01-13 12:20:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|5
1610540470000|2021-01-13 12:21:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610540490000|2021-01-13 12:21:30|||||||||57
1610540500000|2021-01-13 12:21:40|20436.4|20432.4|20425.4|20421.4|20436.4|20432.4|20425.4|20421.4|15
1610540510000|2021-01-13 12:21:50|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|5
1610540520000|2021-01-13 12:22:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|3
1610540540000|2021-01-13 12:22:20|||||||||6
1610540550000|2021-01-13 12:22:30|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|7
1610540570000|2021-01-13 12:22:50|20434.8|20430.8|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|13
1610540580000|2021-01-13 12:23:00|||||||||4
1610540600000|2021-01-13 12:23:20|||||||||2
1610540610000|2021-01-13 12:23:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|7
1610540640000|2021-01-13 12:24:00|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|23
1610540650000|2021-01-13 12:24:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|59
1610540660000|2021-01-13 12:24:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|22
1610540670000|2021-01-13 12:24:30|||||||||1
1610540680000|2021-01-13 12:24:40|||||||||3
1610540690000|2021-01-13 12:24:50|||||||||2
1610540700000|2021-01-13 12:25:00|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|11
1610540710000|2021-01-13 12:25:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|1
1610540720000|2021-01-13 12:25:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|2
1610540730000|2021-01-13 12:25:30|||||||||4
1610540740000|2021-01-13 12:25:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1610540750000|2021-01-13 12:25:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|22
1610540760000|2021-01-13 12:26:00|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|7
1610540770000|2021-01-13 12:26:10|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|8
1610540780000|2021-01-13 12:26:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1610540790000|2021-01-13 12:26:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|5
1610540810000|2021-01-13 12:26:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20
1610540820000|2021-01-13 12:27:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|15
1610540830000|2021-01-13 12:27:10|||||||||8
1610540870000|2021-01-13 12:27:50|||||||||6
1610540880000|2021-01-13 12:28:00|||||||||3
1610540890000|2021-01-13 12:28:10|20420.8|20416.8|20422.3|20418.3|20423.9|20419.9|20419.2|20415.2|5
1610540910000|2021-01-13 12:28:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|4
1610540920000|2021-01-13 12:28:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|9
1610540930000|2021-01-13 12:28:50|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1610540940000|2021-01-13 12:29:00|||||||||2
1610540950000|2021-01-13 12:29:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1610540970000|2021-01-13 12:29:30|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|15
1610540980000|2021-01-13 12:29:40|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|7
1610540990000|2021-01-13 12:29:50|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|7
1610541000000|2021-01-13 12:30:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|39
1610541010000|2021-01-13 12:30:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|8
1610541020000|2021-01-13 12:30:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1610541030000|2021-01-13 12:30:30|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|31
1610541040000|2021-01-13 12:30:40|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1610541050000|2021-01-13 12:30:50|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20436.4|20432.4|9
1610541060000|2021-01-13 12:31:00|20442.6|20438.6|20439.5|20435.5|20444.2|20440.2|20439.5|20435.5|9
1610541070000|2021-01-13 12:31:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|0
1610541080000|2021-01-13 12:31:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|1
1610541110000|2021-01-13 12:31:50|20442.6|20438.6|20439.5|20435.5|20442.6|20438.6|20439.5|20435.5|25
1610541120000|2021-01-13 12:32:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|8
1610541130000|2021-01-13 12:32:10|||||||||5
1610541140000|2021-01-13 12:32:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|47
1610541150000|2021-01-13 12:32:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1610541170000|2021-01-13 12:32:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|94
1610541180000|2021-01-13 12:33:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|5
1610541190000|2021-01-13 12:33:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|24
1610541200000|2021-01-13 12:33:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610541210000|2021-01-13 12:33:30|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1610541230000|2021-01-13 12:33:50|||||||||1
1610541240000|2021-01-13 12:34:00|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|2
1610541250000|2021-01-13 12:34:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|12
1610541270000|2021-01-13 12:34:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1610541280000|2021-01-13 12:34:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1610541300000|2021-01-13 12:35:00|||||||||3
1610541310000|2021-01-13 12:35:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|13
1610541320000|2021-01-13 12:35:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|8
1610541330000|2021-01-13 12:35:30|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|6
1610541340000|2021-01-13 12:35:40|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|14
1610541360000|2021-01-13 12:36:00|||||||||7
1610541370000|2021-01-13 12:36:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1610541380000|2021-01-13 12:36:20|||||||||17
1610541400000|2021-01-13 12:36:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|17
1610541410000|2021-01-13 12:36:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1610541420000|2021-01-13 12:37:00|||||||||6
1610541430000|2021-01-13 12:37:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|3
1610541440000|2021-01-13 12:37:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|8
1610541460000|2021-01-13 12:37:40|||||||||6
1610541470000|2021-01-13 12:37:50|||||||||5
1610541480000|2021-01-13 12:38:00|||||||||9
1610541500000|2021-01-13 12:38:20|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|39
1610541510000|2021-01-13 12:38:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610541520000|2021-01-13 12:38:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|11
1610541540000|2021-01-13 12:39:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|38
1610541560000|2021-01-13 12:39:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|12
1610541570000|2021-01-13 12:39:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|14
1610541580000|2021-01-13 12:39:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|18
1610541590000|2021-01-13 12:39:50|20461.4|20457.4|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|33
1610541600000|2021-01-13 12:40:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|14
1610541610000|2021-01-13 12:40:10|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|13
1610541620000|2021-01-13 12:40:20|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|28
1610541630000|2021-01-13 12:40:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|7
1610541640000|2021-01-13 12:40:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1610541650000|2021-01-13 12:40:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|26
1610541660000|2021-01-13 12:41:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|3
1610541670000|2021-01-13 12:41:10|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1610541680000|2021-01-13 12:41:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|24
1610541690000|2021-01-13 12:41:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|13
1610541700000|2021-01-13 12:41:40|||||||||6
1610541720000|2021-01-13 12:42:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|17
1610541730000|2021-01-13 12:42:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|25
1610541770000|2021-01-13 12:42:50|||||||||10
1610541780000|2021-01-13 12:43:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|39
1610541790000|2021-01-13 12:43:10|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|7
1610541800000|2021-01-13 12:43:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|12
1610541810000|2021-01-13 12:43:30|20458.3|20454.3|20462.9|20458.9|20462.9|20458.9|20458.3|20454.3|12
1610541820000|2021-01-13 12:43:40|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|73
1610541830000|2021-01-13 12:43:50|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|21
1610541840000|2021-01-13 12:44:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|13
1610541870000|2021-01-13 12:44:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|15
1610541880000|2021-01-13 12:44:40|||||||||9
1610541890000|2021-01-13 12:44:50|||||||||5
1610541900000|2021-01-13 12:45:00|||||||||20
1610541910000|2021-01-13 12:45:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|15
1610541930000|2021-01-13 12:45:30|||||||||1
1610541940000|2021-01-13 12:45:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|61
1610541950000|2021-01-13 12:45:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|25
1610541960000|2021-01-13 12:46:00|||||||||69
1610541970000|2021-01-13 12:46:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|11
1610541980000|2021-01-13 12:46:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|16
1610541990000|2021-01-13 12:46:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|30
1610542000000|2021-01-13 12:46:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|56
1610542010000|2021-01-13 12:46:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|25
1610542020000|2021-01-13 12:47:00|||||||||4
1610542030000|2021-01-13 12:47:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|14
1610542040000|2021-01-13 12:47:20|||||||||1
1610542060000|2021-01-13 12:47:40|||||||||7
1610542070000|2021-01-13 12:47:50|||||||||3
1610542080000|2021-01-13 12:48:00|||||||||16
1610542090000|2021-01-13 12:48:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|41
1610542100000|2021-01-13 12:48:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|11
1610542110000|2021-01-13 12:48:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|47
1610542120000|2021-01-13 12:48:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|60
1610542130000|2021-01-13 12:48:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|22
1610542140000|2021-01-13 12:49:00|||||||||10
1610542150000|2021-01-13 12:49:10|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|14
1610542160000|2021-01-13 12:49:20|||||||||1
1610542170000|2021-01-13 12:49:30|||||||||9
1610542190000|2021-01-13 12:49:50|||||||||14
1610542210000|2021-01-13 12:50:10|||||||||37
1610542220000|2021-01-13 12:50:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|13
1610542230000|2021-01-13 12:50:30|||||||||1
1610542250000|2021-01-13 12:50:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|14
1610542260000|2021-01-13 12:51:00|||||||||7
1610542270000|2021-01-13 12:51:10|||||||||15
1610542280000|2021-01-13 12:51:20|||||||||7
1610542300000|2021-01-13 12:51:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|46
1610542310000|2021-01-13 12:51:50|||||||||20
1610542320000|2021-01-13 12:52:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1610542330000|2021-01-13 12:52:10|||||||||1
1610542350000|2021-01-13 12:52:30|||||||||10
1610542360000|2021-01-13 12:52:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|15
1610542370000|2021-01-13 12:52:50|||||||||6
1610542380000|2021-01-13 12:53:00|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|34
1610542390000|2021-01-13 12:53:10|||||||||11
1610542400000|2021-01-13 12:53:20|||||||||1
1610542410000|2021-01-13 12:53:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|15
1610542420000|2021-01-13 12:53:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|11
1610542430000|2021-01-13 12:53:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|34
1610542440000|2021-01-13 12:54:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|11
1610542460000|2021-01-13 12:54:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1610542470000|2021-01-13 12:54:30|||||||||8
1610542490000|2021-01-13 12:54:50|||||||||49
1610542500000|2021-01-13 12:55:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|47
1610542510000|2021-01-13 12:55:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|142
1610542520000|2021-01-13 12:55:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|9
1610542530000|2021-01-13 12:55:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|32
1610542540000|2021-01-13 12:55:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|37
1610542550000|2021-01-13 12:55:50|||||||||27
1610542560000|2021-01-13 12:56:00|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|11
1610542570000|2021-01-13 12:56:10|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|136
1610542580000|2021-01-13 12:56:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|20
1610542610000|2021-01-13 12:56:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1610542620000|2021-01-13 12:57:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|23
1610542630000|2021-01-13 12:57:10|||||||||1
1610542650000|2021-01-13 12:57:30|||||||||5
1610542660000|2021-01-13 12:57:40|||||||||41
1610542680000|2021-01-13 12:58:00|||||||||10
1610542690000|2021-01-13 12:58:10|||||||||1
1610542700000|2021-01-13 12:58:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|29
1610542710000|2021-01-13 12:58:30|||||||||1
1610542730000|2021-01-13 12:58:50|||||||||1
1610542740000|2021-01-13 12:59:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|38
1610542750000|2021-01-13 12:59:10|||||||||3
1610542760000|2021-01-13 12:59:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|11
1610542770000|2021-01-13 12:59:30|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|7
1610542780000|2021-01-13 12:59:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|15
1610542790000|2021-01-13 12:59:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|116
1610542800000|2021-01-13 13:00:00|||||||||9
1610542810000|2021-01-13 13:00:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|31
1610542830000|2021-01-13 13:00:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|7
1610542860000|2021-01-13 13:01:00|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|123
1610542870000|2021-01-13 13:01:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20473.9|20469.9|29
1610542880000|2021-01-13 13:01:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|123
1610542890000|2021-01-13 13:01:30|20472.3|20468.3|20467.6|20463.6|20472.3|20468.3|20466.1|20462.1|79
1610542900000|2021-01-13 13:01:40|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|0
1610542920000|2021-01-13 13:02:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|25
1610542930000|2021-01-13 13:02:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|26
1610542940000|2021-01-13 13:02:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|27
1610542950000|2021-01-13 13:02:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|22
1610542960000|2021-01-13 13:02:40|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|13
1610542970000|2021-01-13 13:02:50|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|4
1610542980000|2021-01-13 13:03:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|7
1610542990000|2021-01-13 13:03:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|12
1610543000000|2021-01-13 13:03:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|21
1610543010000|2021-01-13 13:03:30|||||||||8
1610543030000|2021-01-13 13:03:50|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|47
1610543040000|2021-01-13 13:04:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1610543050000|2021-01-13 13:04:10|||||||||15
1610543060000|2021-01-13 13:04:20|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|58
1610543070000|2021-01-13 13:04:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|43
1610543090000|2021-01-13 13:04:50|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20466.1|20462.1|81
1610543120000|2021-01-13 13:05:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1610543130000|2021-01-13 13:05:30|||||||||4
1610543140000|2021-01-13 13:05:40|20469.2|20465.2|20466.1|20462.1|20470.8|20466.8|20466.1|20462.1|48
1610543160000|2021-01-13 13:06:00|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|71
1610543170000|2021-01-13 13:06:10|||||||||1
1610543180000|2021-01-13 13:06:20|||||||||51
1610543190000|2021-01-13 13:06:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610543200000|2021-01-13 13:06:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|9
1610543210000|2021-01-13 13:06:50|||||||||1
1610543230000|2021-01-13 13:07:10|||||||||8
1610543240000|2021-01-13 13:07:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|7
1610543260000|2021-01-13 13:07:40|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|35
1610543270000|2021-01-13 13:07:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|13
1610543280000|2021-01-13 13:08:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|31
1610543290000|2021-01-13 13:08:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|7
1610543300000|2021-01-13 13:08:20|||||||||1
1610543330000|2021-01-13 13:08:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1610543340000|2021-01-13 13:09:00|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|17
1610543360000|2021-01-13 13:09:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|11
1610543370000|2021-01-13 13:09:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|21
1610543390000|2021-01-13 13:09:50|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|6
1610543400000|2021-01-13 13:10:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|11
1610543410000|2021-01-13 13:10:10|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|7
1610543420000|2021-01-13 13:10:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|79
1610543430000|2021-01-13 13:10:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|12
1610543440000|2021-01-13 13:10:40|||||||||2
1610543450000|2021-01-13 13:10:50|||||||||35
1610543460000|2021-01-13 13:11:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|8
1610543470000|2021-01-13 13:11:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|16
1610543480000|2021-01-13 13:11:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|15
1610543490000|2021-01-13 13:11:30|||||||||8
1610543500000|2021-01-13 13:11:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|74
1610543520000|2021-01-13 13:12:00|||||||||34
1610543530000|2021-01-13 13:12:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|11
1610543540000|2021-01-13 13:12:20|||||||||3
1610543550000|2021-01-13 13:12:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|23
1610543560000|2021-01-13 13:12:40|||||||||27
1610543570000|2021-01-13 13:12:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|14
1610543580000|2021-01-13 13:13:00|||||||||9
1610543590000|2021-01-13 13:13:10|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|39
1610543600000|2021-01-13 13:13:20|20472.3|20468.3|20475.4|20471.4|20477|20473|20472.3|20468.3|51
1610543610000|2021-01-13 13:13:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|24
1610543620000|2021-01-13 13:13:40|||||||||6
1610543630000|2021-01-13 13:13:50|||||||||5
1610543640000|2021-01-13 13:14:00|||||||||7
1610543650000|2021-01-13 13:14:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|25
1610543660000|2021-01-13 13:14:20|||||||||8
1610543670000|2021-01-13 13:14:30|||||||||3
1610543680000|2021-01-13 13:14:40|||||||||9
1610543690000|2021-01-13 13:14:50|||||||||7
1610543700000|2021-01-13 13:15:00|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|18
1610543710000|2021-01-13 13:15:10|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|22
1610543720000|2021-01-13 13:15:20|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|18
1610543740000|2021-01-13 13:15:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|1
1610543750000|2021-01-13 13:15:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|12
1610543760000|2021-01-13 13:16:00|20477|20473|20477|20473|20478.6|20474.6|20477|20473|21
1610543770000|2021-01-13 13:16:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1610543780000|2021-01-13 13:16:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|37
1610543790000|2021-01-13 13:16:30|20477|20473|20477|20473|20477|20473|20477|20473|5
1610543800000|2021-01-13 13:16:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|1
1610543810000|2021-01-13 13:16:50|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|27
1610543820000|2021-01-13 13:17:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1610543850000|2021-01-13 13:17:30|||||||||1
1610543860000|2021-01-13 13:17:40|||||||||1
1610543870000|2021-01-13 13:17:50|||||||||10
1610543880000|2021-01-13 13:18:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|70
1610543890000|2021-01-13 13:18:10|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|48
1610543900000|2021-01-13 13:18:20|||||||||7
1610543910000|2021-01-13 13:18:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|46
1610543920000|2021-01-13 13:18:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|14
1610543930000|2021-01-13 13:18:50|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|8
1610543940000|2021-01-13 13:19:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|10
1610543950000|2021-01-13 13:19:10|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|33
1610543960000|2021-01-13 13:19:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|7
1610543970000|2021-01-13 13:19:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|29
1610543980000|2021-01-13 13:19:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|13
1610543990000|2021-01-13 13:19:50|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|34
1610544000000|2021-01-13 13:20:00|20466.1|20462.1|20459.8|20455.8|20466.1|20462.1|20456.7|20452.7|54
1610544010000|2021-01-13 13:20:10|||||||||12
1610544020000|2021-01-13 13:20:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|50
1610544030000|2021-01-13 13:20:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|21
1610544040000|2021-01-13 13:20:40|||||||||4
1610544050000|2021-01-13 13:20:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|12
1610544060000|2021-01-13 13:21:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|88
1610544090000|2021-01-13 13:21:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|18
1610544100000|2021-01-13 13:21:40|20458.3|20454.3|20462.9|20458.9|20462.9|20458.9|20456.7|20452.7|35
1610544110000|2021-01-13 13:21:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|43
1610544120000|2021-01-13 13:22:00|||||||||12
1610544130000|2021-01-13 13:22:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|10
1610544140000|2021-01-13 13:22:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|7
1610544150000|2021-01-13 13:22:30|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|23
1610544160000|2021-01-13 13:22:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|1
1610544170000|2021-01-13 13:22:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|4
1610544180000|2021-01-13 13:23:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|15
1610544190000|2021-01-13 13:23:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|76
1610544200000|2021-01-13 13:23:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|21
1610544210000|2021-01-13 13:23:30|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|45
1610544220000|2021-01-13 13:23:40|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20445.8|20441.8|134
1610544230000|2021-01-13 13:23:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|73
1610544240000|2021-01-13 13:24:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|29
1610544250000|2021-01-13 13:24:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|22
1610544260000|2021-01-13 13:24:20|20450.4|20446.4|20445.8|20441.8|20450.4|20446.4|20445.8|20441.8|13
1610544270000|2021-01-13 13:24:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|6
1610544280000|2021-01-13 13:24:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|22
1610544290000|2021-01-13 13:24:50|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|26
1610544300000|2021-01-13 13:25:00|20447.3|20443.3|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|17
1610544310000|2021-01-13 13:25:10|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|52
1610544320000|2021-01-13 13:25:20|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|34
1610544330000|2021-01-13 13:25:30|||||||||16
1610544340000|2021-01-13 13:25:40|||||||||13
1610544350000|2021-01-13 13:25:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|57
1610544360000|2021-01-13 13:26:00|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|23
1610544370000|2021-01-13 13:26:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|40
1610544380000|2021-01-13 13:26:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|55
1610544390000|2021-01-13 13:26:30|||||||||2
1610544400000|2021-01-13 13:26:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|34
1610544430000|2021-01-13 13:27:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|58
1610544440000|2021-01-13 13:27:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|20
1610544450000|2021-01-13 13:27:30|||||||||1
1610544460000|2021-01-13 13:27:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|43
1610544470000|2021-01-13 13:27:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|44
1610544480000|2021-01-13 13:28:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|22
1610544500000|2021-01-13 13:28:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|19
1610544510000|2021-01-13 13:28:30|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|3
1610544520000|2021-01-13 13:28:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|16
1610544530000|2021-01-13 13:28:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|37
1610544540000|2021-01-13 13:29:00|20456.7|20452.7|20461.4|20457.4|20461.4|20457.4|20456.7|20452.7|7
1610544550000|2021-01-13 13:29:10|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|5
1610544560000|2021-01-13 13:29:20|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|15
1610544570000|2021-01-13 13:29:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|13
1610544580000|2021-01-13 13:29:40|20458.3|20454.3|20453.6|20449.6|20458.3|20454.3|20453.6|20449.6|19
1610544590000|2021-01-13 13:29:50|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20450.4|20446.4|23
1610544600000|2021-01-13 13:30:00|20455.1|20451.1|20483.3|20479.3|20483.3|20479.3|20455.1|20451.1|36
1610544610000|2021-01-13 13:30:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20477|20473|62
1610544620000|2021-01-13 13:30:20|20477|20473|20466.1|20462.1|20477|20473|20466.1|20462.1|142
1610544630000|2021-01-13 13:30:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|69
1610544640000|2021-01-13 13:30:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|36
1610544650000|2021-01-13 13:30:50|20466.1|20462.1|20462.9|20458.9|20467.6|20463.6|20459.8|20455.8|43
1610544660000|2021-01-13 13:31:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20453.6|20449.6|60
1610544670000|2021-01-13 13:31:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|13
1610544680000|2021-01-13 13:31:20|20458.3|20454.3|20450.4|20446.4|20458.3|20454.3|20450.4|20446.4|17
1610544690000|2021-01-13 13:31:30|20452|20448|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|73
1610544700000|2021-01-13 13:31:40|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|14
1610544710000|2021-01-13 13:31:50|20441.1|20437.1|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|103
1610544720000|2021-01-13 13:32:00|20444.2|20440.2|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|15
1610544730000|2021-01-13 13:32:10|20453.6|20449.6|20452|20448|20455.1|20451.1|20452|20448|32
1610544740000|2021-01-13 13:32:20|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|44
1610544750000|2021-01-13 13:32:30|20462.9|20458.9|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|55
1610544760000|2021-01-13 13:32:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|9
1610544770000|2021-01-13 13:32:50|20456.7|20452.7|20453.6|20449.6|20458.3|20454.3|20450.4|20446.4|16
1610544780000|2021-01-13 13:33:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|37
1610544790000|2021-01-13 13:33:10|20452|20448|20452|20448|20452|20448|20452|20448|18
1610544800000|2021-01-13 13:33:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|0
1610544810000|2021-01-13 13:33:30|||||||||4
1610544820000|2021-01-13 13:33:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|14
1610544830000|2021-01-13 13:33:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|11
1610544840000|2021-01-13 13:34:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20462.9|20458.9|173
1610544850000|2021-01-13 13:34:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|5
1610544860000|2021-01-13 13:34:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|28
1610544890000|2021-01-13 13:34:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|12
1610544900000|2021-01-13 13:35:00|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|10
1610544910000|2021-01-13 13:35:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|29
1610544920000|2021-01-13 13:35:20|||||||||11
1610544930000|2021-01-13 13:35:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|14
1610544940000|2021-01-13 13:35:40|20475.4|20471.4|20470.8|20466.8|20475.4|20471.4|20469.2|20465.2|25
1610544950000|2021-01-13 13:35:50|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|18
1610544960000|2021-01-13 13:36:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|18
1610544970000|2021-01-13 13:36:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|26
1610544980000|2021-01-13 13:36:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|34
1610544990000|2021-01-13 13:36:30|20478.6|20474.6|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|58
1610545000000|2021-01-13 13:36:40|20475.4|20471.4|20469.2|20465.2|20475.4|20471.4|20466.1|20462.1|29
1610545010000|2021-01-13 13:36:50|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|65
1610545020000|2021-01-13 13:37:00|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|9
1610545030000|2021-01-13 13:37:10|||||||||9
1610545040000|2021-01-13 13:37:20|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|17
1610545050000|2021-01-13 13:37:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|3
1610545060000|2021-01-13 13:37:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|12
1610545070000|2021-01-13 13:37:50|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|69
1610545080000|2021-01-13 13:38:00|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|16
1610545090000|2021-01-13 13:38:10|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20459.8|20455.8|8
1610545100000|2021-01-13 13:38:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|28
1610545110000|2021-01-13 13:38:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|16
1610545120000|2021-01-13 13:38:40|||||||||14
1610545130000|2021-01-13 13:38:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|7
1610545140000|2021-01-13 13:39:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|17
1610545160000|2021-01-13 13:39:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|13
1610545180000|2021-01-13 13:39:40|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|23
1610545190000|2021-01-13 13:39:50|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|7
1610545200000|2021-01-13 13:40:00|20469.2|20465.2|20475.4|20471.4|20475.4|20471.4|20466.1|20462.1|171
1610545210000|2021-01-13 13:40:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|24
1610545220000|2021-01-13 13:40:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|14
1610545230000|2021-01-13 13:40:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|231
1610545240000|2021-01-13 13:40:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|52
1610545250000|2021-01-13 13:40:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|43
1610545260000|2021-01-13 13:41:00|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|14
1610545270000|2021-01-13 13:41:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|41
1610545280000|2021-01-13 13:41:20|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|45
1610545290000|2021-01-13 13:41:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1610545300000|2021-01-13 13:41:40|||||||||4
1610545310000|2021-01-13 13:41:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|25
1610545320000|2021-01-13 13:42:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|11
1610545330000|2021-01-13 13:42:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|22
1610545340000|2021-01-13 13:42:20|20481.7|20477.7|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|36
1610545350000|2021-01-13 13:42:30|||||||||6
1610545360000|2021-01-13 13:42:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610545370000|2021-01-13 13:42:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|25
1610545380000|2021-01-13 13:43:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|90
1610545390000|2021-01-13 13:43:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1610545400000|2021-01-13 13:43:20|||||||||3
1610545410000|2021-01-13 13:43:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1610545420000|2021-01-13 13:43:40|||||||||16
1610545430000|2021-01-13 13:43:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|34
1610545440000|2021-01-13 13:44:00|||||||||5
1610545450000|2021-01-13 13:44:10|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|17
1610545460000|2021-01-13 13:44:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|22
1610545470000|2021-01-13 13:44:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|37
1610545480000|2021-01-13 13:44:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|5
1610545490000|2021-01-13 13:44:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|21
1610545500000|2021-01-13 13:45:00|20477|20473|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|61
1610545510000|2021-01-13 13:45:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|43
1610545520000|2021-01-13 13:45:20|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1610545530000|2021-01-13 13:45:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1610545560000|2021-01-13 13:46:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|10
1610545580000|2021-01-13 13:46:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|52
1610545590000|2021-01-13 13:46:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1610545600000|2021-01-13 13:46:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|36
1610545610000|2021-01-13 13:46:50|||||||||1
1610545620000|2021-01-13 13:47:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|42
1610545640000|2021-01-13 13:47:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|17
1610545650000|2021-01-13 13:47:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|37
1610545660000|2021-01-13 13:47:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|5
1610545670000|2021-01-13 13:47:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|5
1610545680000|2021-01-13 13:48:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|9
1610545690000|2021-01-13 13:48:10|||||||||8
1610545700000|2021-01-13 13:48:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|10
1610545710000|2021-01-13 13:48:30|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|5
1610545720000|2021-01-13 13:48:40|||||||||80
1610545730000|2021-01-13 13:48:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|25
1610545740000|2021-01-13 13:49:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|7
1610545750000|2021-01-13 13:49:10|20478.6|20474.6|20484.8|20480.8|20487.9|20483.9|20478.6|20474.6|5
1610545760000|2021-01-13 13:49:20|||||||||4
1610545770000|2021-01-13 13:49:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|15
1610545780000|2021-01-13 13:49:40|||||||||2
1610545790000|2021-01-13 13:49:50|20486.4|20482.4|20489.5|20485.5|20491.1|20487.1|20486.4|20482.4|17
1610545800000|2021-01-13 13:50:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|12
1610545820000|2021-01-13 13:50:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|14
1610545830000|2021-01-13 13:50:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|21
1610545860000|2021-01-13 13:51:00|||||||||6
1610545890000|2021-01-13 13:51:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|13
1610545900000|2021-01-13 13:51:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|43
1610545910000|2021-01-13 13:51:50|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|6
1610545920000|2021-01-13 13:52:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1610545930000|2021-01-13 13:52:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|5
1610545940000|2021-01-13 13:52:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|17
1610545950000|2021-01-13 13:52:30|||||||||10
1610545970000|2021-01-13 13:52:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|24
1610545980000|2021-01-13 13:53:00|20480.1|20476.1|20483.3|20479.3|20484.8|20480.8|20480.1|20476.1|74
1610545990000|2021-01-13 13:53:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610546010000|2021-01-13 13:53:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|13
1610546020000|2021-01-13 13:53:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|14
1610546030000|2021-01-13 13:53:50|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|4
1610546040000|2021-01-13 13:54:00|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20477|20473|51
1610546050000|2021-01-13 13:54:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1610546060000|2021-01-13 13:54:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1610546070000|2021-01-13 13:54:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|8
1610546080000|2021-01-13 13:54:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|9
1610546090000|2021-01-13 13:54:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1610546100000|2021-01-13 13:55:00|||||||||3
1610546110000|2021-01-13 13:55:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1610546120000|2021-01-13 13:55:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|14
1610546130000|2021-01-13 13:55:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|12
1610546140000|2021-01-13 13:55:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|35
1610546150000|2021-01-13 13:55:50|||||||||9
1610546160000|2021-01-13 13:56:00|||||||||35
1610546170000|2021-01-13 13:56:10|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|8
1610546180000|2021-01-13 13:56:20|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|5
1610546190000|2021-01-13 13:56:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610546200000|2021-01-13 13:56:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|18
1610546210000|2021-01-13 13:56:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1610546220000|2021-01-13 13:57:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|13
1610546240000|2021-01-13 13:57:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1610546250000|2021-01-13 13:57:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|2
1610546260000|2021-01-13 13:57:40|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|4
1610546270000|2021-01-13 13:57:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1610546280000|2021-01-13 13:58:00|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|43
1610546290000|2021-01-13 13:58:10|||||||||14
1610546300000|2021-01-13 13:58:20|||||||||22
1610546310000|2021-01-13 13:58:30|||||||||7
1610546320000|2021-01-13 13:58:40|||||||||14
1610546330000|2021-01-13 13:58:50|||||||||18
1610546340000|2021-01-13 13:59:00|20492.6|20488.6|20489.5|20485.5|20492.6|20488.6|20489.5|20485.5|39
1610546350000|2021-01-13 13:59:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|39
1610546360000|2021-01-13 13:59:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1610546370000|2021-01-13 13:59:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|24
1610546380000|2021-01-13 13:59:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1610546390000|2021-01-13 13:59:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|46
1610546400000|2021-01-13 14:00:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|12
1610546420000|2021-01-13 14:00:20|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|40
1610546430000|2021-01-13 14:00:30|||||||||11
1610546440000|2021-01-13 14:00:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1610546450000|2021-01-13 14:00:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1610546460000|2021-01-13 14:01:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|44
1610546470000|2021-01-13 14:01:10|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|45
1610546480000|2021-01-13 14:01:20|||||||||24
1610546490000|2021-01-13 14:01:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|16
1610546510000|2021-01-13 14:01:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|34
1610546520000|2021-01-13 14:02:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|107
1610546540000|2021-01-13 14:02:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|66
1610546550000|2021-01-13 14:02:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|31
1610546560000|2021-01-13 14:02:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|4
1610546570000|2021-01-13 14:02:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610546580000|2021-01-13 14:03:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1610546590000|2021-01-13 14:03:10|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|17
1610546620000|2021-01-13 14:03:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1610546630000|2021-01-13 14:03:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610546640000|2021-01-13 14:04:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|58
1610546650000|2021-01-13 14:04:10|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|11
1610546660000|2021-01-13 14:04:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1610546670000|2021-01-13 14:04:30|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|4
1610546680000|2021-01-13 14:04:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1610546690000|2021-01-13 14:04:50|20480.1|20476.1|20483.3|20479.3|20483.3|20479.3|20478.6|20474.6|15
1610546700000|2021-01-13 14:05:00|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|24
1610546710000|2021-01-13 14:05:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610546720000|2021-01-13 14:05:20|||||||||2
1610546740000|2021-01-13 14:05:40|||||||||3
1610546750000|2021-01-13 14:05:50|||||||||1
1610546780000|2021-01-13 14:06:20|||||||||4
1610546790000|2021-01-13 14:06:30|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1610546800000|2021-01-13 14:06:40|||||||||5
1610546810000|2021-01-13 14:06:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|13
1610546820000|2021-01-13 14:07:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|5
1610546840000|2021-01-13 14:07:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|27
1610546850000|2021-01-13 14:07:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|67
1610546860000|2021-01-13 14:07:40|||||||||1
1610546870000|2021-01-13 14:07:50|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|2
1610546880000|2021-01-13 14:08:00|||||||||13
1610546890000|2021-01-13 14:08:10|||||||||12
1610546900000|2021-01-13 14:08:20|||||||||1
1610546920000|2021-01-13 14:08:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|9
1610546930000|2021-01-13 14:08:50|20475.4|20471.4|20472.3|20468.3|20477|20473|20472.3|20468.3|13
1610546940000|2021-01-13 14:09:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1610546950000|2021-01-13 14:09:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|14
1610546960000|2021-01-13 14:09:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|20
1610546970000|2021-01-13 14:09:30|20469.2|20465.2|20473.9|20469.9|20473.9|20469.9|20469.2|20465.2|21
1610546980000|2021-01-13 14:09:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|13
1610546990000|2021-01-13 14:09:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|13
1610547000000|2021-01-13 14:10:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1610547010000|2021-01-13 14:10:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|13
1610547020000|2021-01-13 14:10:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1610547030000|2021-01-13 14:10:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|29
1610547040000|2021-01-13 14:10:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|35
1610547050000|2021-01-13 14:10:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|8
1610547070000|2021-01-13 14:11:10|20478.6|20474.6|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|18
1610547080000|2021-01-13 14:11:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1610547090000|2021-01-13 14:11:30|||||||||67
1610547100000|2021-01-13 14:11:40|||||||||10
1610547140000|2021-01-13 14:12:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|41
1610547150000|2021-01-13 14:12:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|21
1610547170000|2021-01-13 14:12:50|||||||||5
1610547200000|2021-01-13 14:13:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|36
1610547210000|2021-01-13 14:13:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|21
1610547220000|2021-01-13 14:13:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|24
1610547230000|2021-01-13 14:13:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|5
1610547240000|2021-01-13 14:14:00|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|25
1610547250000|2021-01-13 14:14:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1610547260000|2021-01-13 14:14:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|33
1610547270000|2021-01-13 14:14:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|27
1610547280000|2021-01-13 14:14:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|32
1610547290000|2021-01-13 14:14:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|15
1610547300000|2021-01-13 14:15:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|3
1610547310000|2021-01-13 14:15:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1610547320000|2021-01-13 14:15:20|20492.6|20488.6|20495.8|20491.8|20495.8|20491.8|20492.6|20488.6|20
1610547330000|2021-01-13 14:15:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|20
1610547350000|2021-01-13 14:15:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|15
1610547360000|2021-01-13 14:16:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|11
1610547370000|2021-01-13 14:16:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1610547380000|2021-01-13 14:16:20|||||||||10
1610547390000|2021-01-13 14:16:30|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1610547400000|2021-01-13 14:16:40|||||||||3
1610547410000|2021-01-13 14:16:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|10
1610547420000|2021-01-13 14:17:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|40
1610547430000|2021-01-13 14:17:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|36
1610547440000|2021-01-13 14:17:20|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1610547450000|2021-01-13 14:17:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1610547460000|2021-01-13 14:17:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|10
1610547470000|2021-01-13 14:17:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|27
1610547480000|2021-01-13 14:18:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1610547500000|2021-01-13 14:18:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1610547520000|2021-01-13 14:18:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|85
1610547530000|2021-01-13 14:18:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|19
1610547540000|2021-01-13 14:19:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|28
1610547550000|2021-01-13 14:19:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|38
1610547560000|2021-01-13 14:19:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1610547570000|2021-01-13 14:19:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1610547580000|2021-01-13 14:19:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610547590000|2021-01-13 14:19:50|||||||||2
1610547600000|2021-01-13 14:20:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1610547610000|2021-01-13 14:20:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|11
1610547620000|2021-01-13 14:20:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1610547630000|2021-01-13 14:20:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|30
1610547640000|2021-01-13 14:20:40|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|30
1610547650000|2021-01-13 14:20:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1610547670000|2021-01-13 14:21:10|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|24
1610547680000|2021-01-13 14:21:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1610547690000|2021-01-13 14:21:30|20492.6|20488.6|20494.2|20490.2|20497.3|20493.3|20492.6|20488.6|75
1610547700000|2021-01-13 14:21:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|49
1610547710000|2021-01-13 14:21:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|34
1610547720000|2021-01-13 14:22:00|||||||||1
1610547730000|2021-01-13 14:22:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|16
1610547740000|2021-01-13 14:22:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|9
1610547750000|2021-01-13 14:22:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1610547760000|2021-01-13 14:22:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|11
1610547770000|2021-01-13 14:22:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1610547780000|2021-01-13 14:23:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1610547790000|2021-01-13 14:23:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|11
1610547820000|2021-01-13 14:23:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|12
1610547830000|2021-01-13 14:23:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|9
1610547840000|2021-01-13 14:24:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1610547850000|2021-01-13 14:24:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1610547860000|2021-01-13 14:24:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610547870000|2021-01-13 14:24:30|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|20
1610547880000|2021-01-13 14:24:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|13
1610547890000|2021-01-13 14:24:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|69
1610547900000|2021-01-13 14:25:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|54
1610547910000|2021-01-13 14:25:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|15
1610547920000|2021-01-13 14:25:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|56
1610547930000|2021-01-13 14:25:30|||||||||24
1610547950000|2021-01-13 14:25:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|47
1610547960000|2021-01-13 14:26:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|6
1610547970000|2021-01-13 14:26:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1610547980000|2021-01-13 14:26:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|10
1610547990000|2021-01-13 14:26:30|||||||||5
1610548010000|2021-01-13 14:26:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|14
1610548020000|2021-01-13 14:27:00|||||||||10
1610548040000|2021-01-13 14:27:20|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|42
1610548050000|2021-01-13 14:27:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1610548060000|2021-01-13 14:27:40|||||||||18
1610548070000|2021-01-13 14:27:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|90
1610548080000|2021-01-13 14:28:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1610548090000|2021-01-13 14:28:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|53
1610548100000|2021-01-13 14:28:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|18
1610548110000|2021-01-13 14:28:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|25
1610548120000|2021-01-13 14:28:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1610548150000|2021-01-13 14:29:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|20
1610548160000|2021-01-13 14:29:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|6
1610548170000|2021-01-13 14:29:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|44
1610548200000|2021-01-13 14:30:00|||||||||8
1610548210000|2021-01-13 14:30:10|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|66
1610548220000|2021-01-13 14:30:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|21
1610548230000|2021-01-13 14:30:30|||||||||34
1610548240000|2021-01-13 14:30:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|76
1610548250000|2021-01-13 14:30:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|16
1610548260000|2021-01-13 14:31:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|83
1610548270000|2021-01-13 14:31:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1610548280000|2021-01-13 14:31:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20
1610548300000|2021-01-13 14:31:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|25
1610548310000|2021-01-13 14:31:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|57
1610548320000|2021-01-13 14:32:00|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|34
1610548330000|2021-01-13 14:32:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|29
1610548350000|2021-01-13 14:32:30|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1610548360000|2021-01-13 14:32:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|82
1610548370000|2021-01-13 14:32:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|17
1610548380000|2021-01-13 14:33:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|40
1610548390000|2021-01-13 14:33:10|||||||||201
1610548400000|2021-01-13 14:33:20|20494.2|20490.2|20489.5|20485.5|20494.2|20490.2|20489.5|20485.5|39
1610548410000|2021-01-13 14:33:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1610548420000|2021-01-13 14:33:40|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|129
1610548430000|2021-01-13 14:33:50|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1610548440000|2021-01-13 14:34:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|12
1610548450000|2021-01-13 14:34:10|20495.8|20491.8|20497.3|20493.3|20500.4|20496.4|20495.8|20491.8|40
1610548460000|2021-01-13 14:34:20|||||||||10
1610548470000|2021-01-13 14:34:30|||||||||17
1610548480000|2021-01-13 14:34:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1610548490000|2021-01-13 14:34:50|20497.3|20493.3|20497.3|20493.3|20503.6|20499.6|20494.2|20490.2|79
1610548500000|2021-01-13 14:35:00|||||||||5
1610548510000|2021-01-13 14:35:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|51
1610548520000|2021-01-13 14:35:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|11
1610548530000|2021-01-13 14:35:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|27
1610548550000|2021-01-13 14:35:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|6
1610548560000|2021-01-13 14:36:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|4
1610548570000|2021-01-13 14:36:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|13
1610548580000|2021-01-13 14:36:20|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|10
1610548590000|2021-01-13 14:36:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|83
1610548600000|2021-01-13 14:36:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|16
1610548620000|2021-01-13 14:37:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|34
1610548630000|2021-01-13 14:37:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|27
1610548640000|2021-01-13 14:37:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|8
1610548650000|2021-01-13 14:37:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|41
1610548660000|2021-01-13 14:37:40|||||||||41
1610548670000|2021-01-13 14:37:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|52
1610548680000|2021-01-13 14:38:00|||||||||30
1610548690000|2021-01-13 14:38:10|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|34
1610548700000|2021-01-13 14:38:20|||||||||33
1610548710000|2021-01-13 14:38:30|||||||||3
1610548730000|2021-01-13 14:38:50|||||||||7
1610548740000|2021-01-13 14:39:00|||||||||19
1610548750000|2021-01-13 14:39:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|21
1610548760000|2021-01-13 14:39:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|22
1610548770000|2021-01-13 14:39:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|9
1610548780000|2021-01-13 14:39:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1610548790000|2021-01-13 14:39:50|||||||||12
1610548800000|2021-01-13 14:40:00|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|25
1610548810000|2021-01-13 14:40:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|11
1610548830000|2021-01-13 14:40:30|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|37
1610548850000|2021-01-13 14:40:50|||||||||31
1610548860000|2021-01-13 14:41:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|31
1610548870000|2021-01-13 14:41:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20502|20498|46
1610548900000|2021-01-13 14:41:40|||||||||2
1610548910000|2021-01-13 14:41:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|316
1610548920000|2021-01-13 14:42:00|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|137
1610548930000|2021-01-13 14:42:10|20514.5|20510.5|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|122
1610548940000|2021-01-13 14:42:20|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20517.6|20513.6|96
1610548950000|2021-01-13 14:42:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|126
1610548960000|2021-01-13 14:42:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|175
1610548970000|2021-01-13 14:42:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|72
1610548980000|2021-01-13 14:43:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|18
1610548990000|2021-01-13 14:43:10|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|15
1610549000000|2021-01-13 14:43:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|18
1610549010000|2021-01-13 14:43:30|||||||||6
1610549020000|2021-01-13 14:43:40|||||||||20
1610549030000|2021-01-13 14:43:50|20511.4|20507.4|20516.1|20512.1|20519.2|20515.2|20511.4|20507.4|77
1610549040000|2021-01-13 14:44:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|7
1610549050000|2021-01-13 14:44:10|20520.8|20516.8|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|19
1610549060000|2021-01-13 14:44:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|52
1610549070000|2021-01-13 14:44:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|56
1610549080000|2021-01-13 14:44:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|100
1610549090000|2021-01-13 14:44:50|20527|20523|20528.6|20524.6|20530.1|20526.1|20525.4|20521.4|50
1610549100000|2021-01-13 14:45:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|134
1610549110000|2021-01-13 14:45:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|34
1610549120000|2021-01-13 14:45:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|34
1610549130000|2021-01-13 14:45:30|||||||||49
1610549140000|2021-01-13 14:45:40|||||||||2
1610549150000|2021-01-13 14:45:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|192
1610549160000|2021-01-13 14:46:00|20531.7|20527.7|20541.1|20537.1|20541.1|20537.1|20531.7|20527.7|157
1610549170000|2021-01-13 14:46:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|77
1610549180000|2021-01-13 14:46:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|40
1610549190000|2021-01-13 14:46:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|52
1610549200000|2021-01-13 14:46:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|72
1610549210000|2021-01-13 14:46:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|33
1610549220000|2021-01-13 14:47:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|25
1610549230000|2021-01-13 14:47:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|0
1610549240000|2021-01-13 14:47:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|18
1610549250000|2021-01-13 14:47:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|48
1610549270000|2021-01-13 14:47:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|78
1610549280000|2021-01-13 14:48:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|58
1610549290000|2021-01-13 14:48:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|13
1610549300000|2021-01-13 14:48:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1610549310000|2021-01-13 14:48:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|21
1610549320000|2021-01-13 14:48:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|62
1610549330000|2021-01-13 14:48:50|||||||||6
1610549340000|2021-01-13 14:49:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|20
1610549350000|2021-01-13 14:49:10|20522.3|20518.3|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|46
1610549360000|2021-01-13 14:49:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|53
1610549370000|2021-01-13 14:49:30|||||||||6
1610549380000|2021-01-13 14:49:40|||||||||8
1610549390000|2021-01-13 14:49:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|20
1610549400000|2021-01-13 14:50:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|40
1610549410000|2021-01-13 14:50:10|20533.3|20529.3|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|94
1610549420000|2021-01-13 14:50:20|||||||||10
1610549430000|2021-01-13 14:50:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|19
1610549440000|2021-01-13 14:50:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|31
1610549450000|2021-01-13 14:50:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|27
1610549460000|2021-01-13 14:51:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|53
1610549480000|2021-01-13 14:51:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|25
1610549490000|2021-01-13 14:51:30|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|24
1610549500000|2021-01-13 14:51:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1610549510000|2021-01-13 14:51:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|11
1610549520000|2021-01-13 14:52:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|20
1610549530000|2021-01-13 14:52:10|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|23
1610549540000|2021-01-13 14:52:20|||||||||7
1610549550000|2021-01-13 14:52:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|26
1610549560000|2021-01-13 14:52:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|33
1610549570000|2021-01-13 14:52:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1610549580000|2021-01-13 14:53:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20527|20523|43
1610549590000|2021-01-13 14:53:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1610549600000|2021-01-13 14:53:20|||||||||8
1610549610000|2021-01-13 14:53:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|16
1610549630000|2021-01-13 14:53:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|28
1610549640000|2021-01-13 14:54:00|||||||||4
1610549650000|2021-01-13 14:54:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1610549660000|2021-01-13 14:54:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610549670000|2021-01-13 14:54:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|16
1610549680000|2021-01-13 14:54:40|||||||||1
1610549690000|2021-01-13 14:54:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610549700000|2021-01-13 14:55:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|25
1610549710000|2021-01-13 14:55:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610549720000|2021-01-13 14:55:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|31
1610549730000|2021-01-13 14:55:30|||||||||21
1610549740000|2021-01-13 14:55:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|64
1610549750000|2021-01-13 14:55:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1610549760000|2021-01-13 14:56:00|||||||||33
1610549790000|2021-01-13 14:56:30|||||||||4
1610549810000|2021-01-13 14:56:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|54
1610549820000|2021-01-13 14:57:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|31
1610549830000|2021-01-13 14:57:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|40
1610549840000|2021-01-13 14:57:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|29
1610549870000|2021-01-13 14:57:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|26
1610549880000|2021-01-13 14:58:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|28
1610549890000|2021-01-13 14:58:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|22
1610549900000|2021-01-13 14:58:20|||||||||3
1610549910000|2021-01-13 14:58:30|||||||||14
1610549920000|2021-01-13 14:58:40|||||||||111
1610549930000|2021-01-13 14:58:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|87
1610549940000|2021-01-13 14:59:00|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|32
1610549950000|2021-01-13 14:59:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|194
1610549960000|2021-01-13 14:59:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|66
1610549970000|2021-01-13 14:59:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|25
1610549980000|2021-01-13 14:59:40|||||||||3
1610549990000|2021-01-13 14:59:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1610550000000|2021-01-13 15:00:00|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20530.1|20526.1|131
1610550010000|2021-01-13 15:00:10|||||||||7
1610550020000|2021-01-13 15:00:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|25
1610550040000|2021-01-13 15:00:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|23
1610550050000|2021-01-13 15:00:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|38
1610550060000|2021-01-13 15:01:00|20519.2|20515.2|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|72
1610550070000|2021-01-13 15:01:10|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|7
1610550080000|2021-01-13 15:01:20|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|23
1610550100000|2021-01-13 15:01:40|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|63
1610550110000|2021-01-13 15:01:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|17
1610550120000|2021-01-13 15:02:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|9
1610550130000|2021-01-13 15:02:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|17
1610550140000|2021-01-13 15:02:20|||||||||4
1610550150000|2021-01-13 15:02:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|15
1610550160000|2021-01-13 15:02:40|20519.2|20515.2|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|26
1610550170000|2021-01-13 15:02:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1610550180000|2021-01-13 15:03:00|||||||||1
1610550200000|2021-01-13 15:03:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|66
1610550210000|2021-01-13 15:03:30|20522.3|20518.3|20520.8|20516.8|20525.4|20521.4|20520.8|20516.8|22
1610550220000|2021-01-13 15:03:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|30
1610550230000|2021-01-13 15:03:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|58
1610550240000|2021-01-13 15:04:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|35
1610550250000|2021-01-13 15:04:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|12
1610550260000|2021-01-13 15:04:20|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|20
1610550280000|2021-01-13 15:04:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|12
1610550290000|2021-01-13 15:04:50|20520.8|20516.8|20522.3|20518.3|20523.9|20519.9|20520.8|20516.8|22
1610550300000|2021-01-13 15:05:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|30
1610550310000|2021-01-13 15:05:10|||||||||12
1610550320000|2021-01-13 15:05:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|250
1610550330000|2021-01-13 15:05:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|26
1610550340000|2021-01-13 15:05:40|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|27
1610550350000|2021-01-13 15:05:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|57
1610550360000|2021-01-13 15:06:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20520.8|20516.8|48
1610550370000|2021-01-13 15:06:10|||||||||14
1610550380000|2021-01-13 15:06:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1610550390000|2021-01-13 15:06:30|||||||||20
1610550400000|2021-01-13 15:06:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|21
1610550420000|2021-01-13 15:07:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1610550430000|2021-01-13 15:07:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|16
1610550440000|2021-01-13 15:07:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|15
1610550450000|2021-01-13 15:07:30|||||||||8
1610550470000|2021-01-13 15:07:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|21
1610550480000|2021-01-13 15:08:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1610550500000|2021-01-13 15:08:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|5
1610550510000|2021-01-13 15:08:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1610550520000|2021-01-13 15:08:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1610550530000|2021-01-13 15:08:50|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|21
1610550540000|2021-01-13 15:09:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610550550000|2021-01-13 15:09:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1610550560000|2021-01-13 15:09:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|24
1610550570000|2021-01-13 15:09:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|8
1610550580000|2021-01-13 15:09:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|11
1610550600000|2021-01-13 15:10:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|18
1610550610000|2021-01-13 15:10:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|36
1610550630000|2021-01-13 15:10:30|||||||||18
1610550640000|2021-01-13 15:10:40|20509.8|20505.8|20519.2|20515.2|20519.2|20515.2|20509.8|20505.8|24
1610550650000|2021-01-13 15:10:50|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|18
1610550660000|2021-01-13 15:11:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|11
1610550670000|2021-01-13 15:11:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|30
1610550680000|2021-01-13 15:11:20|||||||||9
1610550690000|2021-01-13 15:11:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|8
1610550700000|2021-01-13 15:11:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|46
1610550710000|2021-01-13 15:11:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|7
1610550720000|2021-01-13 15:12:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|15
1610550730000|2021-01-13 15:12:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|6
1610550740000|2021-01-13 15:12:20|||||||||2
1610550750000|2021-01-13 15:12:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|6
1610550760000|2021-01-13 15:12:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|23
1610550770000|2021-01-13 15:12:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|137
1610550780000|2021-01-13 15:13:00|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|34
1610550790000|2021-01-13 15:13:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|22
1610550800000|2021-01-13 15:13:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|18
1610550830000|2021-01-13 15:13:50|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|11
1610550840000|2021-01-13 15:14:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|1
1610550850000|2021-01-13 15:14:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|12
1610550860000|2021-01-13 15:14:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1610550910000|2021-01-13 15:15:10|||||||||11
1610550930000|2021-01-13 15:15:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|38
1610550940000|2021-01-13 15:15:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|26
1610550950000|2021-01-13 15:15:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|31
1610550960000|2021-01-13 15:16:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|24
1610550970000|2021-01-13 15:16:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|17
1610550990000|2021-01-13 15:16:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|17
1610551000000|2021-01-13 15:16:40|20527|20523|20527|20523|20528.6|20524.6|20527|20523|7
1610551010000|2021-01-13 15:16:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|22
1610551020000|2021-01-13 15:17:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|61
1610551030000|2021-01-13 15:17:10|||||||||3
1610551040000|2021-01-13 15:17:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610551050000|2021-01-13 15:17:30|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|19
1610551060000|2021-01-13 15:17:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|9
1610551070000|2021-01-13 15:17:50|||||||||21
1610551090000|2021-01-13 15:18:10|||||||||13
1610551100000|2021-01-13 15:18:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|9
1610551110000|2021-01-13 15:18:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|7
1610551120000|2021-01-13 15:18:40|20531.7|20527.7|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|35
1610551130000|2021-01-13 15:18:50|||||||||39
1610551140000|2021-01-13 15:19:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|39
1610551150000|2021-01-13 15:19:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|31
1610551160000|2021-01-13 15:19:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|33
1610551170000|2021-01-13 15:19:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|19
1610551180000|2021-01-13 15:19:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|15
1610551190000|2021-01-13 15:19:50|||||||||2
1610551200000|2021-01-13 15:20:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|16
1610551210000|2021-01-13 15:20:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|13
1610551220000|2021-01-13 15:20:20|||||||||15
1610551230000|2021-01-13 15:20:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|11
1610551260000|2021-01-13 15:21:00|||||||||1
1610551290000|2021-01-13 15:21:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|105
1610551300000|2021-01-13 15:21:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|26
1610551320000|2021-01-13 15:22:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|21
1610551330000|2021-01-13 15:22:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|19
1610551340000|2021-01-13 15:22:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|116
1610551350000|2021-01-13 15:22:30|||||||||26
1610551360000|2021-01-13 15:22:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|65
1610551370000|2021-01-13 15:22:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|28
1610551380000|2021-01-13 15:23:00|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|28
1610551390000|2021-01-13 15:23:10|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|10
1610551410000|2021-01-13 15:23:30|||||||||3
1610551430000|2021-01-13 15:23:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|22
1610551440000|2021-01-13 15:24:00|||||||||11
1610551450000|2021-01-13 15:24:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|28
1610551460000|2021-01-13 15:24:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1610551470000|2021-01-13 15:24:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|11
1610551480000|2021-01-13 15:24:40|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|68
1610551500000|2021-01-13 15:25:00|||||||||30
1610551510000|2021-01-13 15:25:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|22
1610551520000|2021-01-13 15:25:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1610551530000|2021-01-13 15:25:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1610551550000|2021-01-13 15:25:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|13
1610551560000|2021-01-13 15:26:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|26
1610551590000|2021-01-13 15:26:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|19
1610551600000|2021-01-13 15:26:40|20527|20523|20527|20523|20527|20523|20525.4|20521.4|16
1610551610000|2021-01-13 15:26:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|37
1610551630000|2021-01-13 15:27:10|||||||||1
1610551640000|2021-01-13 15:27:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610551660000|2021-01-13 15:27:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|21
1610551670000|2021-01-13 15:27:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|21
1610551680000|2021-01-13 15:28:00|||||||||192
1610551690000|2021-01-13 15:28:10|||||||||1
1610551730000|2021-01-13 15:28:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610551740000|2021-01-13 15:29:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|14
1610551750000|2021-01-13 15:29:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|87
1610551760000|2021-01-13 15:29:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|47
1610551770000|2021-01-13 15:29:30|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|38
1610551790000|2021-01-13 15:29:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|79
1610551800000|2021-01-13 15:30:00|||||||||19
1610551820000|2021-01-13 15:30:20|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|28
1610551830000|2021-01-13 15:30:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1610551840000|2021-01-13 15:30:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|31
1610551850000|2021-01-13 15:30:50|||||||||1
1610551860000|2021-01-13 15:31:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|159
1610551880000|2021-01-13 15:31:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|48
1610551890000|2021-01-13 15:31:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|62
1610551900000|2021-01-13 15:31:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|10
1610551910000|2021-01-13 15:31:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|63
1610551920000|2021-01-13 15:32:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|24
1610551930000|2021-01-13 15:32:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|36
1610551940000|2021-01-13 15:32:20|||||||||47
1610551960000|2021-01-13 15:32:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1610551970000|2021-01-13 15:32:50|||||||||1
1610551980000|2021-01-13 15:33:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|85
1610551990000|2021-01-13 15:33:10|||||||||37
1610552000000|2021-01-13 15:33:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|124
1610552010000|2021-01-13 15:33:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|63
1610552020000|2021-01-13 15:33:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1610552030000|2021-01-13 15:33:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|27
1610552040000|2021-01-13 15:34:00|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|30
1610552050000|2021-01-13 15:34:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|36
1610552060000|2021-01-13 15:34:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|29
1610552070000|2021-01-13 15:34:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|66
1610552080000|2021-01-13 15:34:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|44
1610552090000|2021-01-13 15:34:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|24
1610552100000|2021-01-13 15:35:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|68
1610552110000|2021-01-13 15:35:10|||||||||38
1610552130000|2021-01-13 15:35:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|66
1610552140000|2021-01-13 15:35:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|22
1610552150000|2021-01-13 15:35:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|315
1610552160000|2021-01-13 15:36:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|75
1610552170000|2021-01-13 15:36:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|36
1610552180000|2021-01-13 15:36:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|16
1610552190000|2021-01-13 15:36:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|18
1610552200000|2021-01-13 15:36:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|30
1610552210000|2021-01-13 15:36:50|||||||||22
1610552220000|2021-01-13 15:37:00|||||||||22
1610552230000|2021-01-13 15:37:10|||||||||6
1610552240000|2021-01-13 15:37:20|||||||||143
1610552250000|2021-01-13 15:37:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|85
1610552260000|2021-01-13 15:37:40|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|108
1610552270000|2021-01-13 15:37:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20566.1|20562.1|67
1610552280000|2021-01-13 15:38:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|55
1610552290000|2021-01-13 15:38:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|18
1610552300000|2021-01-13 15:38:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|63
1610552310000|2021-01-13 15:38:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|147
1610552320000|2021-01-13 15:38:40|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|51
1610552330000|2021-01-13 15:38:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|54
1610552340000|2021-01-13 15:39:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|101
1610552350000|2021-01-13 15:39:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|134
1610552360000|2021-01-13 15:39:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|41
1610552370000|2021-01-13 15:39:30|||||||||28
1610552380000|2021-01-13 15:39:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610552390000|2021-01-13 15:39:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610552400000|2021-01-13 15:40:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|27
1610552420000|2021-01-13 15:40:20|20566.1|20562.1|20575.4|20571.4|20575.4|20571.4|20566.1|20562.1|152
1610552430000|2021-01-13 15:40:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|15
1610552440000|2021-01-13 15:40:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|51
1610552450000|2021-01-13 15:40:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|38
1610552460000|2021-01-13 15:41:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|31
1610552470000|2021-01-13 15:41:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|40
1610552480000|2021-01-13 15:41:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|45
1610552490000|2021-01-13 15:41:30|20581.7|20577.7|20577|20573|20581.7|20577.7|20577|20573|31
1610552500000|2021-01-13 15:41:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610552510000|2021-01-13 15:41:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20
1610552520000|2021-01-13 15:42:00|||||||||99
1610552540000|2021-01-13 15:42:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1610552550000|2021-01-13 15:42:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|18
1610552560000|2021-01-13 15:42:40|||||||||1
1610552570000|2021-01-13 15:42:50|||||||||10
1610552590000|2021-01-13 15:43:10|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|121
1610552610000|2021-01-13 15:43:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20
1610552620000|2021-01-13 15:43:40|20572.3|20568.3|20566.1|20562.1|20575.4|20571.4|20566.1|20562.1|57
1610552630000|2021-01-13 15:43:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1610552640000|2021-01-13 15:44:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|57
1610552650000|2021-01-13 15:44:10|20567.6|20563.6|20569.2|20565.2|20572.3|20568.3|20567.6|20563.6|137
1610552670000|2021-01-13 15:44:30|||||||||1
1610552680000|2021-01-13 15:44:40|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|59
1610552700000|2021-01-13 15:45:00|||||||||27
1610552710000|2021-01-13 15:45:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1610552720000|2021-01-13 15:45:20|||||||||2
1610552730000|2021-01-13 15:45:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|159
1610552740000|2021-01-13 15:45:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|17
1610552750000|2021-01-13 15:45:50|||||||||18
1610552760000|2021-01-13 15:46:00|||||||||17
1610552770000|2021-01-13 15:46:10|||||||||11
1610552780000|2021-01-13 15:46:20|||||||||12
1610552790000|2021-01-13 15:46:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|76
1610552800000|2021-01-13 15:46:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|81
1610552810000|2021-01-13 15:46:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|33
1610552820000|2021-01-13 15:47:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|86
1610552830000|2021-01-13 15:47:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|217
1610552840000|2021-01-13 15:47:20|||||||||111
1610552850000|2021-01-13 15:47:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|102
1610552860000|2021-01-13 15:47:40|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|104
1610552870000|2021-01-13 15:47:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|89
1610552880000|2021-01-13 15:48:00|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|22
1610552890000|2021-01-13 15:48:10|||||||||2
1610552900000|2021-01-13 15:48:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|43
1610552910000|2021-01-13 15:48:30|||||||||10
1610552920000|2021-01-13 15:48:40|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|56
1610552930000|2021-01-13 15:48:50|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|6
1610552940000|2021-01-13 15:49:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|5
1610552950000|2021-01-13 15:49:10|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|33
1610552960000|2021-01-13 15:49:20|20581.7|20577.7|20578.6|20574.6|20583.3|20579.3|20578.6|20574.6|25
1610552970000|2021-01-13 15:49:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|21
1610552980000|2021-01-13 15:49:40|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20577|20573|43
1610552990000|2021-01-13 15:49:50|||||||||1
1610553000000|2021-01-13 15:50:00|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|50
1610553010000|2021-01-13 15:50:10|||||||||15
1610553020000|2021-01-13 15:50:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|90
1610553030000|2021-01-13 15:50:30|||||||||68
1610553040000|2021-01-13 15:50:40|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|17
1610553050000|2021-01-13 15:50:50|||||||||3
1610553060000|2021-01-13 15:51:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|58
1610553070000|2021-01-13 15:51:10|||||||||58
1610553080000|2021-01-13 15:51:20|20570.8|20566.8|20567.6|20563.6|20572.3|20568.3|20566.1|20562.1|19
1610553090000|2021-01-13 15:51:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|26
1610553100000|2021-01-13 15:51:40|||||||||16
1610553110000|2021-01-13 15:51:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|10
1610553120000|2021-01-13 15:52:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|15
1610553130000|2021-01-13 15:52:10|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|169
1610553140000|2021-01-13 15:52:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|31
1610553150000|2021-01-13 15:52:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|30
1610553160000|2021-01-13 15:52:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|19
1610553170000|2021-01-13 15:52:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610553180000|2021-01-13 15:53:00|||||||||4
1610553190000|2021-01-13 15:53:10|||||||||22
1610553200000|2021-01-13 15:53:20|||||||||5
1610553210000|2021-01-13 15:53:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|28
1610553220000|2021-01-13 15:53:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|39
1610553230000|2021-01-13 15:53:50|||||||||10
1610553240000|2021-01-13 15:54:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|75
1610553250000|2021-01-13 15:54:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|15
1610553260000|2021-01-13 15:54:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|31
1610553270000|2021-01-13 15:54:30|||||||||8
1610553280000|2021-01-13 15:54:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|24
1610553290000|2021-01-13 15:54:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20
1610553300000|2021-01-13 15:55:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|35
1610553310000|2021-01-13 15:55:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|5
1610553320000|2021-01-13 15:55:20|||||||||1
1610553330000|2021-01-13 15:55:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|59
1610553340000|2021-01-13 15:55:40|||||||||8
1610553350000|2021-01-13 15:55:50|||||||||3
1610553360000|2021-01-13 15:56:00|||||||||12
1610553370000|2021-01-13 15:56:10|||||||||2
1610553380000|2021-01-13 15:56:20|||||||||1
1610553390000|2021-01-13 15:56:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|24
1610553400000|2021-01-13 15:56:40|||||||||3
1610553410000|2021-01-13 15:56:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|10
1610553420000|2021-01-13 15:57:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|10
1610553430000|2021-01-13 15:57:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|12
1610553440000|2021-01-13 15:57:20|||||||||2
1610553450000|2021-01-13 15:57:30|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|45
1610553460000|2021-01-13 15:57:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|18
1610553470000|2021-01-13 15:57:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|32
1610553480000|2021-01-13 15:58:00|||||||||4
1610553490000|2021-01-13 15:58:10|||||||||2
1610553500000|2021-01-13 15:58:20|||||||||1
1610553510000|2021-01-13 15:58:30|||||||||16
1610553520000|2021-01-13 15:58:40|||||||||1
1610553530000|2021-01-13 15:58:50|||||||||2
1610553540000|2021-01-13 15:59:00|||||||||3
1610553550000|2021-01-13 15:59:10|||||||||13
1610553560000|2021-01-13 15:59:20|||||||||12
1610553570000|2021-01-13 15:59:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|28
1610553580000|2021-01-13 15:59:40|||||||||31
1610553590000|2021-01-13 15:59:50|||||||||27
1610553600000|2021-01-13 16:00:00|20562.9|20558.9|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|54
1610553610000|2021-01-13 16:00:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|35
1610553620000|2021-01-13 16:00:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|46
1610553630000|2021-01-13 16:00:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|23
1610553640000|2021-01-13 16:00:40|20552|20548|20552|20548|20556.7|20552.7|20550.4|20546.4|141
1610553650000|2021-01-13 16:00:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|26
1610553660000|2021-01-13 16:01:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|26
1610553670000|2021-01-13 16:01:10|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|26
1610553680000|2021-01-13 16:01:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|63
1610553690000|2021-01-13 16:01:30|||||||||50
1610553700000|2021-01-13 16:01:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610553710000|2021-01-13 16:01:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|40
1610553720000|2021-01-13 16:02:00|||||||||13
1610553730000|2021-01-13 16:02:10|||||||||1
1610553740000|2021-01-13 16:02:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|51
1610553750000|2021-01-13 16:02:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|138
1610553760000|2021-01-13 16:02:40|||||||||26
1610553770000|2021-01-13 16:02:50|||||||||1
1610553780000|2021-01-13 16:03:00|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|17
1610553790000|2021-01-13 16:03:10|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|85
1610553800000|2021-01-13 16:03:20|||||||||1
1610553810000|2021-01-13 16:03:30|||||||||12
1610553820000|2021-01-13 16:03:40|||||||||2
1610553830000|2021-01-13 16:03:50|||||||||3
1610553840000|2021-01-13 16:04:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|61
1610553850000|2021-01-13 16:04:10|||||||||4
1610553860000|2021-01-13 16:04:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|59
1610553870000|2021-01-13 16:04:30|||||||||2
1610553880000|2021-01-13 16:04:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|25
1610553890000|2021-01-13 16:04:50|||||||||3
1610553900000|2021-01-13 16:05:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|31
1610553910000|2021-01-13 16:05:10|||||||||9
1610553920000|2021-01-13 16:05:20|||||||||7
1610553930000|2021-01-13 16:05:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|78
1610553940000|2021-01-13 16:05:40|||||||||2
1610553950000|2021-01-13 16:05:50|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|112
1610553960000|2021-01-13 16:06:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|17
1610553970000|2021-01-13 16:06:10|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|13
1610553980000|2021-01-13 16:06:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|21
1610553990000|2021-01-13 16:06:30|||||||||7
1610554000000|2021-01-13 16:06:40|||||||||6
1610554010000|2021-01-13 16:06:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|30
1610554020000|2021-01-13 16:07:00|||||||||20
1610554030000|2021-01-13 16:07:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|60
1610554040000|2021-01-13 16:07:20|||||||||27
1610554050000|2021-01-13 16:07:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|24
1610554060000|2021-01-13 16:07:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|40
1610554070000|2021-01-13 16:07:50|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|24
1610554080000|2021-01-13 16:08:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|28
1610554090000|2021-01-13 16:08:10|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|54
1610554100000|2021-01-13 16:08:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1610554110000|2021-01-13 16:08:30|||||||||1
1610554120000|2021-01-13 16:08:40|||||||||18
1610554130000|2021-01-13 16:08:50|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|16
1610554140000|2021-01-13 16:09:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|19
1610554150000|2021-01-13 16:09:10|||||||||7
1610554160000|2021-01-13 16:09:20|||||||||2
1610554170000|2021-01-13 16:09:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610554180000|2021-01-13 16:09:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1610554190000|2021-01-13 16:09:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|35
1610554200000|2021-01-13 16:10:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|44
1610554210000|2021-01-13 16:10:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|39
1610554220000|2021-01-13 16:10:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|73
1610554230000|2021-01-13 16:10:30|||||||||28
1610554240000|2021-01-13 16:10:40|||||||||12
1610554250000|2021-01-13 16:10:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|48
1610554260000|2021-01-13 16:11:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1610554270000|2021-01-13 16:11:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|26
1610554280000|2021-01-13 16:11:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|54
1610554290000|2021-01-13 16:11:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|33
1610554300000|2021-01-13 16:11:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|44
1610554310000|2021-01-13 16:11:50|||||||||2
1610554320000|2021-01-13 16:12:00|||||||||1
1610554330000|2021-01-13 16:12:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610554340000|2021-01-13 16:12:20|||||||||13
1610554350000|2021-01-13 16:12:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|79
1610554360000|2021-01-13 16:12:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1610554370000|2021-01-13 16:12:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|88
1610554380000|2021-01-13 16:13:00|20545.8|20541.8|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|36
1610554390000|2021-01-13 16:13:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|30
1610554400000|2021-01-13 16:13:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|41
1610554410000|2021-01-13 16:13:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1610554420000|2021-01-13 16:13:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|60
1610554430000|2021-01-13 16:13:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|33
1610554440000|2021-01-13 16:14:00|||||||||32
1610554450000|2021-01-13 16:14:10|||||||||2
1610554460000|2021-01-13 16:14:20|||||||||2
1610554470000|2021-01-13 16:14:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|55
1610554480000|2021-01-13 16:14:40|||||||||3
1610554490000|2021-01-13 16:14:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|25
1610554500000|2021-01-13 16:15:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|27
1610554510000|2021-01-13 16:15:10|||||||||1
1610554520000|2021-01-13 16:15:20|||||||||2
1610554530000|2021-01-13 16:15:30|||||||||1
1610554540000|2021-01-13 16:15:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1610554550000|2021-01-13 16:15:50|||||||||1
1610554560000|2021-01-13 16:16:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|28
1610554570000|2021-01-13 16:16:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1610554580000|2021-01-13 16:16:20|||||||||2
1610554590000|2021-01-13 16:16:30|||||||||1
1610554600000|2021-01-13 16:16:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|34
1610554610000|2021-01-13 16:16:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|61
1610554620000|2021-01-13 16:17:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|43
1610554630000|2021-01-13 16:17:10|||||||||30
1610554640000|2021-01-13 16:17:20|||||||||6
1610554650000|2021-01-13 16:17:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|36
1610554660000|2021-01-13 16:17:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|28
1610554670000|2021-01-13 16:17:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|25
1610554680000|2021-01-13 16:18:00|||||||||3
1610554690000|2021-01-13 16:18:10|||||||||30
1610554700000|2021-01-13 16:18:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|25
1610554710000|2021-01-13 16:18:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|16
1610554720000|2021-01-13 16:18:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|8
1610554730000|2021-01-13 16:18:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|24
1610554740000|2021-01-13 16:19:00|||||||||1
1610554750000|2021-01-13 16:19:10|||||||||19
1610554760000|2021-01-13 16:19:20|||||||||30
1610554770000|2021-01-13 16:19:30|||||||||2
1610554780000|2021-01-13 16:19:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|32
1610554790000|2021-01-13 16:19:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1610554800000|2021-01-13 16:20:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|19
1610554810000|2021-01-13 16:20:10|||||||||1
1610554820000|2021-01-13 16:20:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|15
1610554830000|2021-01-13 16:20:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610554840000|2021-01-13 16:20:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1610554850000|2021-01-13 16:20:50|||||||||1
1610554860000|2021-01-13 16:21:00|||||||||1
1610554870000|2021-01-13 16:21:10|||||||||1
1610554880000|2021-01-13 16:21:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|39
1610554890000|2021-01-13 16:21:30|||||||||3
1610554900000|2021-01-13 16:21:40|||||||||3
1610554910000|2021-01-13 16:21:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|29
1610554920000|2021-01-13 16:22:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1610554930000|2021-01-13 16:22:10|||||||||6
1610554940000|2021-01-13 16:22:20|||||||||1
1610554950000|2021-01-13 16:22:30|||||||||2
1610554960000|2021-01-13 16:22:40|||||||||13
1610554970000|2021-01-13 16:22:50|||||||||2
1610554980000|2021-01-13 16:23:00|||||||||9
1610554990000|2021-01-13 16:23:10|||||||||14
1610555000000|2021-01-13 16:23:20|||||||||3
1610555010000|2021-01-13 16:23:30|||||||||6
1610555020000|2021-01-13 16:23:40|||||||||2
1610555030000|2021-01-13 16:23:50|||||||||1
1610555040000|2021-01-13 16:24:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1610555050000|2021-01-13 16:24:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|23
1610555060000|2021-01-13 16:24:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1610555070000|2021-01-13 16:24:30|||||||||4
1610555080000|2021-01-13 16:24:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|14
1610555090000|2021-01-13 16:24:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|22
1610555100000|2021-01-13 16:25:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1610555110000|2021-01-13 16:25:10|||||||||3
1610555120000|2021-01-13 16:25:20|||||||||2
1610555130000|2021-01-13 16:25:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610555140000|2021-01-13 16:25:40|||||||||19
1610555150000|2021-01-13 16:25:50|||||||||2
1610555160000|2021-01-13 16:26:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|43
1610555170000|2021-01-13 16:26:10|||||||||9
1610555180000|2021-01-13 16:26:20|||||||||3
1610555190000|2021-01-13 16:26:30|||||||||2
1610555200000|2021-01-13 16:26:40|||||||||23
1610555210000|2021-01-13 16:26:50|||||||||6
1610555220000|2021-01-13 16:27:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|18
1610555230000|2021-01-13 16:27:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|44
1610555240000|2021-01-13 16:27:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610555250000|2021-01-13 16:27:30|||||||||1
1610555260000|2021-01-13 16:27:40|||||||||6
1610555270000|2021-01-13 16:27:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|9
1610555280000|2021-01-13 16:28:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|8
1610555290000|2021-01-13 16:28:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|9
1610555300000|2021-01-13 16:28:20|||||||||4
1610555310000|2021-01-13 16:28:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|35
1610555320000|2021-01-13 16:28:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|28
1610555330000|2021-01-13 16:28:50|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|42
1610555340000|2021-01-13 16:29:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|23
1610555350000|2021-01-13 16:29:10|||||||||11
1610555360000|2021-01-13 16:29:20|||||||||6
1610555370000|2021-01-13 16:29:30|||||||||2
1610555380000|2021-01-13 16:29:40|||||||||3
1610555390000|2021-01-13 16:29:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|17
1610555400000|2021-01-13 16:30:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|17
1610555410000|2021-01-13 16:30:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|49
1610555420000|2021-01-13 16:30:20|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|33
1610555430000|2021-01-13 16:30:30|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|25
1610555440000|2021-01-13 16:30:40|||||||||2
1610555450000|2021-01-13 16:30:50|||||||||3
1610555460000|2021-01-13 16:31:00|||||||||11
1610555470000|2021-01-13 16:31:10|||||||||18
1610555480000|2021-01-13 16:31:20|||||||||9
1610555490000|2021-01-13 16:31:30|||||||||2
1610555500000|2021-01-13 16:31:40|||||||||3
1610555510000|2021-01-13 16:31:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|22
1610555520000|2021-01-13 16:32:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1610555530000|2021-01-13 16:32:10|||||||||1
1610555540000|2021-01-13 16:32:20|||||||||1
1610555550000|2021-01-13 16:32:30|||||||||2
1610555560000|2021-01-13 16:32:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|45
1610555570000|2021-01-13 16:32:50|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20530.1|20526.1|60
1610555580000|2021-01-13 16:33:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|17
1610555590000|2021-01-13 16:33:10|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|30
1610555600000|2021-01-13 16:33:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|22
1610555610000|2021-01-13 16:33:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|21
1610555620000|2021-01-13 16:33:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610555630000|2021-01-13 16:33:50|||||||||1
1610555640000|2021-01-13 16:34:00|||||||||11
1610555650000|2021-01-13 16:34:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|7
1610555660000|2021-01-13 16:34:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|28
1610555670000|2021-01-13 16:34:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|17
1610555680000|2021-01-13 16:34:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|19
1610555690000|2021-01-13 16:34:50|||||||||4
1610555700000|2021-01-13 16:35:00|||||||||2
1610555710000|2021-01-13 16:35:10|||||||||1
1610555720000|2021-01-13 16:35:20|||||||||4
1610555730000|2021-01-13 16:35:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610555740000|2021-01-13 16:35:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|27
1610555750000|2021-01-13 16:35:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|15
1610555760000|2021-01-13 16:36:00|||||||||2
1610555770000|2021-01-13 16:36:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|29
1610555780000|2021-01-13 16:36:20|||||||||1
1610555790000|2021-01-13 16:36:30|||||||||3
1610555800000|2021-01-13 16:36:40|||||||||2
1610555810000|2021-01-13 16:36:50|||||||||2
1610555820000|2021-01-13 16:37:00|||||||||2
1610555830000|2021-01-13 16:37:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|67
1610555840000|2021-01-13 16:37:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1610555850000|2021-01-13 16:37:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610555860000|2021-01-13 16:37:40|||||||||4
1610555870000|2021-01-13 16:37:50|||||||||2
1610555880000|2021-01-13 16:38:00|||||||||2
1610555890000|2021-01-13 16:38:10|||||||||1
1610555900000|2021-01-13 16:38:20|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|34
1610555910000|2021-01-13 16:38:30|||||||||3
1610555920000|2021-01-13 16:38:40|||||||||3
1610555930000|2021-01-13 16:38:50|||||||||12
1610555940000|2021-01-13 16:39:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|17
1610555950000|2021-01-13 16:39:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1610555960000|2021-01-13 16:39:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|29
1610555970000|2021-01-13 16:39:30|||||||||2
1610555980000|2021-01-13 16:39:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|36
1610555990000|2021-01-13 16:39:50|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|20
1610556000000|2021-01-13 16:40:00|||||||||34
1610556010000|2021-01-13 16:40:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1610556020000|2021-01-13 16:40:20|||||||||24
1610556030000|2021-01-13 16:40:30|||||||||12
1610556040000|2021-01-13 16:40:40|||||||||8
1610556050000|2021-01-13 16:40:50|||||||||3
1610556060000|2021-01-13 16:41:00|||||||||2
1610556070000|2021-01-13 16:41:10|||||||||2
1610556080000|2021-01-13 16:41:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|21
1610556090000|2021-01-13 16:41:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|11
1610556100000|2021-01-13 16:41:40|||||||||12
1610556110000|2021-01-13 16:41:50|||||||||2
1610556120000|2021-01-13 16:42:00|||||||||2
1610556130000|2021-01-13 16:42:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1610556140000|2021-01-13 16:42:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1610556150000|2021-01-13 16:42:30|||||||||2
1610556160000|2021-01-13 16:42:40|||||||||4
1610556170000|2021-01-13 16:42:50|||||||||2
1610556180000|2021-01-13 16:43:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|18
1610556190000|2021-01-13 16:43:10|||||||||2
1610556200000|2021-01-13 16:43:20|||||||||2
1610556210000|2021-01-13 16:43:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|12
1610556220000|2021-01-13 16:43:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|6
1610556230000|2021-01-13 16:43:50|||||||||4
1610556240000|2021-01-13 16:44:00|||||||||5
1610556250000|2021-01-13 16:44:10|||||||||1
1610556260000|2021-01-13 16:44:20|||||||||1
1610556270000|2021-01-13 16:44:30|||||||||2
1610556280000|2021-01-13 16:44:40|||||||||1
1610556290000|2021-01-13 16:44:50|||||||||3
1610556300000|2021-01-13 16:45:00|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20530.1|20526.1|48
1610556310000|2021-01-13 16:45:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610556320000|2021-01-13 16:45:20|||||||||3
1610556330000|2021-01-13 16:45:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|57
1610556340000|2021-01-13 16:45:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|27
1610556350000|2021-01-13 16:45:50|||||||||1
1610556360000|2021-01-13 16:46:00|||||||||2
1610556370000|2021-01-13 16:46:10|||||||||1
1610556380000|2021-01-13 16:46:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|34
1610556390000|2021-01-13 16:46:30|||||||||2
1610556400000|2021-01-13 16:46:40|||||||||1
1610556410000|2021-01-13 16:46:50|||||||||2
1610556420000|2021-01-13 16:47:00|||||||||2
1610556430000|2021-01-13 16:47:10|||||||||2
1610556440000|2021-01-13 16:47:20|||||||||3
1610556450000|2021-01-13 16:47:30|||||||||1
1610556460000|2021-01-13 16:47:40|||||||||3
1610556470000|2021-01-13 16:47:50|||||||||8
1610556480000|2021-01-13 16:48:00|||||||||2
1610556490000|2021-01-13 16:48:10|||||||||2
1610556500000|2021-01-13 16:48:20|||||||||2
1610556510000|2021-01-13 16:48:30|||||||||3
1610556520000|2021-01-13 16:48:40|||||||||1
1610556530000|2021-01-13 16:48:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|42
1610556540000|2021-01-13 16:49:00|||||||||2
1610556550000|2021-01-13 16:49:10|||||||||1
1610556560000|2021-01-13 16:49:20|||||||||2
1610556570000|2021-01-13 16:49:30|||||||||1
1610556580000|2021-01-13 16:49:40|||||||||3
1610556590000|2021-01-13 16:49:50|||||||||1
1610556600000|2021-01-13 16:50:00|||||||||3
1610556610000|2021-01-13 16:50:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610556620000|2021-01-13 16:50:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1610556630000|2021-01-13 16:50:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|16
1610556640000|2021-01-13 16:50:40|||||||||1
1610556650000|2021-01-13 16:50:50|||||||||2
1610556660000|2021-01-13 16:51:00|||||||||3
1610556670000|2021-01-13 16:51:10|||||||||1
1610556680000|2021-01-13 16:51:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|156
1610556690000|2021-01-13 16:51:30|||||||||13
1610556700000|2021-01-13 16:51:40|||||||||2
1610556710000|2021-01-13 16:51:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|22
1610556720000|2021-01-13 16:52:00|||||||||2
1610556730000|2021-01-13 16:52:10|||||||||7
1610556740000|2021-01-13 16:52:20|||||||||7
1610556750000|2021-01-13 16:52:30|||||||||8
1610556760000|2021-01-13 16:52:40|||||||||3
1610556770000|2021-01-13 16:52:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|46
1610556780000|2021-01-13 16:53:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|68
1610556790000|2021-01-13 16:53:10|||||||||1
1610556800000|2021-01-13 16:53:20|||||||||99
1610556810000|2021-01-13 16:53:30|||||||||1
1610556820000|2021-01-13 16:53:40|||||||||2
1610556830000|2021-01-13 16:53:50|||||||||12
1610556840000|2021-01-13 16:54:00|||||||||55
1610556850000|2021-01-13 16:54:10|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|14
1610556860000|2021-01-13 16:54:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|14
1610556870000|2021-01-13 16:54:30|||||||||2
1610556880000|2021-01-13 16:54:40|||||||||2
1610556890000|2021-01-13 16:54:50|||||||||2
1610556900000|2021-01-13 16:55:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|49
1610556910000|2021-01-13 16:55:10|||||||||2
1610556920000|2021-01-13 16:55:20|||||||||2
1610556930000|2021-01-13 16:55:30|||||||||1
1610556940000|2021-01-13 16:55:40|||||||||6
1610556950000|2021-01-13 16:55:50|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|56
1610556960000|2021-01-13 16:56:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|25
1610556970000|2021-01-13 16:56:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610556980000|2021-01-13 16:56:20|||||||||2
1610556990000|2021-01-13 16:56:30|||||||||1
1610557000000|2021-01-13 16:56:40|||||||||2
1610557010000|2021-01-13 16:56:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610557020000|2021-01-13 16:57:00|||||||||22
1610557030000|2021-01-13 16:57:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|22
1610557040000|2021-01-13 16:57:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1610557050000|2021-01-13 16:57:30|||||||||1
1610557060000|2021-01-13 16:57:40|||||||||2
1610557070000|2021-01-13 16:57:50|||||||||14
1610557080000|2021-01-13 16:58:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|33
1610557090000|2021-01-13 16:58:10|||||||||2
1610557100000|2021-01-13 16:58:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|28
1610557110000|2021-01-13 16:58:30|||||||||1
1610557120000|2021-01-13 16:58:40|||||||||2
1610557130000|2021-01-13 16:58:50|||||||||3
1610557140000|2021-01-13 16:59:00|||||||||1
1610557150000|2021-01-13 16:59:10|||||||||1
1610557160000|2021-01-13 16:59:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|17
1610557170000|2021-01-13 16:59:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|15
1610557180000|2021-01-13 16:59:40|||||||||1
1610557190000|2021-01-13 16:59:50|||||||||1
1610557200000|2021-01-13 17:00:00|||||||||2
1610557210000|2021-01-13 17:00:10|||||||||1
1610557220000|2021-01-13 17:00:20|||||||||1
1610557230000|2021-01-13 17:00:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|47
1610557240000|2021-01-13 17:00:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|118
1610557250000|2021-01-13 17:00:50|||||||||14
1610557260000|2021-01-13 17:01:00|||||||||5
1610557270000|2021-01-13 17:01:10|||||||||1
1610557280000|2021-01-13 17:01:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|69
1610557290000|2021-01-13 17:01:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|51
1610557300000|2021-01-13 17:01:40|||||||||1
1610557310000|2021-01-13 17:01:50|||||||||1
1610557320000|2021-01-13 17:02:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|49
1610557330000|2021-01-13 17:02:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20
1610557340000|2021-01-13 17:02:20|||||||||20
1610557350000|2021-01-13 17:02:30|||||||||2
1610557360000|2021-01-13 17:02:40|||||||||6
1610557370000|2021-01-13 17:02:50|||||||||2
1610557380000|2021-01-13 17:03:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|36
1610557390000|2021-01-13 17:03:10|||||||||3
1610557400000|2021-01-13 17:03:20|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|7
1610557410000|2021-01-13 17:03:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610557420000|2021-01-13 17:03:40|||||||||3
1610557430000|2021-01-13 17:03:50|||||||||2
1610557440000|2021-01-13 17:04:00|||||||||3
1610557450000|2021-01-13 17:04:10|||||||||2
1610557460000|2021-01-13 17:04:20|||||||||1
1610557470000|2021-01-13 17:04:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1610557480000|2021-01-13 17:04:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|17
1610557490000|2021-01-13 17:04:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1610557500000|2021-01-13 17:05:00|||||||||19
1610557510000|2021-01-13 17:05:10|||||||||7
1610557520000|2021-01-13 17:05:20|||||||||7
1610557530000|2021-01-13 17:05:30|||||||||1
1610557540000|2021-01-13 17:05:40|||||||||36
1610557550000|2021-01-13 17:05:50|||||||||1
1610557560000|2021-01-13 17:06:00|||||||||3
1610557570000|2021-01-13 17:06:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610557580000|2021-01-13 17:06:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|12
1610557590000|2021-01-13 17:06:30|||||||||13
1610557600000|2021-01-13 17:06:40|||||||||8
1610557610000|2021-01-13 17:06:50|||||||||1
1610557620000|2021-01-13 17:07:00|||||||||1
1610557630000|2021-01-13 17:07:10|||||||||2
1610557640000|2021-01-13 17:07:20|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|21
1610557650000|2021-01-13 17:07:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|20
1610557660000|2021-01-13 17:07:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20539.5|20535.5|65
1610557670000|2021-01-13 17:07:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|17
1610557680000|2021-01-13 17:08:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|15
1610557690000|2021-01-13 17:08:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|39
1610557700000|2021-01-13 17:08:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|24
1610557710000|2021-01-13 17:08:30|||||||||11
1610557720000|2021-01-13 17:08:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|45
1610557730000|2021-01-13 17:08:50|||||||||2
1610557740000|2021-01-13 17:09:00|||||||||5
1610557750000|2021-01-13 17:09:10|||||||||1
1610557760000|2021-01-13 17:09:20|||||||||20
1610557770000|2021-01-13 17:09:30|||||||||1
1610557780000|2021-01-13 17:09:40|||||||||3
1610557790000|2021-01-13 17:09:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610557800000|2021-01-13 17:10:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|19
1610557810000|2021-01-13 17:10:10|||||||||31
1610557820000|2021-01-13 17:10:20|||||||||1
1610557830000|2021-01-13 17:10:30|||||||||3
1610557840000|2021-01-13 17:10:40|||||||||44
1610557850000|2021-01-13 17:10:50|||||||||2
1610557860000|2021-01-13 17:11:00|||||||||4
1610557870000|2021-01-13 17:11:10|||||||||2
1610557880000|2021-01-13 17:11:20|||||||||2
1610557890000|2021-01-13 17:11:30|||||||||1
1610557900000|2021-01-13 17:11:40|||||||||2
1610557910000|2021-01-13 17:11:50|||||||||23
1610557920000|2021-01-13 17:12:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|92
1610557930000|2021-01-13 17:12:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|58
1610557940000|2021-01-13 17:12:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|28
1610557950000|2021-01-13 17:12:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|36
1610557960000|2021-01-13 17:12:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|30
1610557970000|2021-01-13 17:12:50|||||||||11
1610557980000|2021-01-13 17:13:00|||||||||16
1610557990000|2021-01-13 17:13:10|||||||||1
1610558000000|2021-01-13 17:13:20|||||||||1
1610558010000|2021-01-13 17:13:30|||||||||2
1610558020000|2021-01-13 17:13:40|||||||||3
1610558030000|2021-01-13 17:13:50|||||||||1
1610558040000|2021-01-13 17:14:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|20
1610558050000|2021-01-13 17:14:10|||||||||1
1610558060000|2021-01-13 17:14:20|||||||||3
1610558070000|2021-01-13 17:14:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1610558080000|2021-01-13 17:14:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1610558090000|2021-01-13 17:14:50|||||||||42
1610558100000|2021-01-13 17:15:00|||||||||1
1610558110000|2021-01-13 17:15:10|||||||||1
1610558120000|2021-01-13 17:15:20|||||||||3
1610558130000|2021-01-13 17:15:30|||||||||2
1610558140000|2021-01-13 17:15:40|||||||||24
1610558150000|2021-01-13 17:15:50|||||||||1
1610558160000|2021-01-13 17:16:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|42
1610558170000|2021-01-13 17:16:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|71
1610558180000|2021-01-13 17:16:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|15
1610558190000|2021-01-13 17:16:30|||||||||7
1610558200000|2021-01-13 17:16:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|19
1610558210000|2021-01-13 17:16:50|||||||||1
1610558220000|2021-01-13 17:17:00|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|39
1610558230000|2021-01-13 17:17:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|20
1610558240000|2021-01-13 17:17:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|46
1610558250000|2021-01-13 17:17:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|30
1610558260000|2021-01-13 17:17:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|81
1610558270000|2021-01-13 17:17:50|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|108
1610558280000|2021-01-13 17:18:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1610558290000|2021-01-13 17:18:10|20570.8|20566.8|20572.3|20568.3|20575.4|20571.4|20570.8|20566.8|23
1610558300000|2021-01-13 17:18:20|20570.8|20566.8|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|55
1610558310000|2021-01-13 17:18:30|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|86
1610558320000|2021-01-13 17:18:40|||||||||1
1610558330000|2021-01-13 17:18:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|32
1610558340000|2021-01-13 17:19:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|58
1610558350000|2021-01-13 17:19:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|101
1610558360000|2021-01-13 17:19:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|76
1610558370000|2021-01-13 17:19:30|||||||||17
1610558380000|2021-01-13 17:19:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|140
1610558390000|2021-01-13 17:19:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|34
1610558400000|2021-01-13 17:20:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|23
1610558410000|2021-01-13 17:20:10|||||||||1
1610558420000|2021-01-13 17:20:20|||||||||2
1610558430000|2021-01-13 17:20:30|||||||||2
1610558440000|2021-01-13 17:20:40|||||||||7
1610558450000|2021-01-13 17:20:50|||||||||4
1610558460000|2021-01-13 17:21:00|||||||||2
1610558470000|2021-01-13 17:21:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|117
1610558480000|2021-01-13 17:21:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|10
1610558490000|2021-01-13 17:21:30|||||||||11
1610558500000|2021-01-13 17:21:40|||||||||1
1610558510000|2021-01-13 17:21:50|||||||||7
1610558520000|2021-01-13 17:22:00|||||||||27
1610558530000|2021-01-13 17:22:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|23
1610558540000|2021-01-13 17:22:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|23
1610558550000|2021-01-13 17:22:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|84
1610558560000|2021-01-13 17:22:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|62
1610558570000|2021-01-13 17:22:50|||||||||10
1610558580000|2021-01-13 17:23:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|35
1610558590000|2021-01-13 17:23:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|24
1610558600000|2021-01-13 17:23:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1610558610000|2021-01-13 17:23:30|||||||||12
1610558620000|2021-01-13 17:23:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|43
1610558630000|2021-01-13 17:23:50|||||||||30
1610558640000|2021-01-13 17:24:00|||||||||4
1610558650000|2021-01-13 17:24:10|||||||||11
1610558660000|2021-01-13 17:24:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|62
1610558670000|2021-01-13 17:24:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|33
1610558680000|2021-01-13 17:24:40|||||||||1
1610558690000|2021-01-13 17:24:50|||||||||1
1610558700000|2021-01-13 17:25:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|161
1610558710000|2021-01-13 17:25:10|||||||||1
1610558720000|2021-01-13 17:25:20|||||||||1
1610558730000|2021-01-13 17:25:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|28
1610558740000|2021-01-13 17:25:40|||||||||31
1610558750000|2021-01-13 17:25:50|||||||||18
1610558760000|2021-01-13 17:26:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610558770000|2021-01-13 17:26:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|52
1610558780000|2021-01-13 17:26:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|36
1610558790000|2021-01-13 17:26:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|11
1610558800000|2021-01-13 17:26:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|69
1610558810000|2021-01-13 17:26:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|17
1610558820000|2021-01-13 17:27:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|19
1610558830000|2021-01-13 17:27:10|||||||||22
1610558840000|2021-01-13 17:27:20|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|165
1610558850000|2021-01-13 17:27:30|20583.3|20579.3|20591.1|20587.1|20591.1|20587.1|20583.3|20579.3|197
1610558860000|2021-01-13 17:27:40|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|66
1610558870000|2021-01-13 17:27:50|||||||||13
1610558880000|2021-01-13 17:28:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|32
1610558890000|2021-01-13 17:28:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|41
1610558900000|2021-01-13 17:28:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|31
1610558910000|2021-01-13 17:28:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|6
1610558920000|2021-01-13 17:28:40|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|52
1610558930000|2021-01-13 17:28:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|11
1610558940000|2021-01-13 17:29:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|72
1610558950000|2021-01-13 17:29:10|20584.8|20580.8|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|108
1610558960000|2021-01-13 17:29:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|61
1610558970000|2021-01-13 17:29:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|14
1610558980000|2021-01-13 17:29:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|44
1610558990000|2021-01-13 17:29:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|43
1610559000000|2021-01-13 17:30:00|||||||||82
1610559010000|2021-01-13 17:30:10|||||||||36
1610559020000|2021-01-13 17:30:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|33
1610559030000|2021-01-13 17:30:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|18
1610559040000|2021-01-13 17:30:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|11
1610559050000|2021-01-13 17:30:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|41
1610559060000|2021-01-13 17:31:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|62
1610559070000|2021-01-13 17:31:10|||||||||1
1610559080000|2021-01-13 17:31:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610559090000|2021-01-13 17:31:30|||||||||18
1610559100000|2021-01-13 17:31:40|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|180
1610559110000|2021-01-13 17:31:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|43
1610559120000|2021-01-13 17:32:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|19
1610559130000|2021-01-13 17:32:10|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|44
1610559140000|2021-01-13 17:32:20|20562.9|20558.9|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|40
1610559150000|2021-01-13 17:32:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610559160000|2021-01-13 17:32:40|||||||||30
1610559170000|2021-01-13 17:32:50|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1610559180000|2021-01-13 17:33:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|8
1610559190000|2021-01-13 17:33:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1610559200000|2021-01-13 17:33:20|||||||||2
1610559210000|2021-01-13 17:33:30|||||||||6
1610559220000|2021-01-13 17:33:40|||||||||2
1610559230000|2021-01-13 17:33:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|26
1610559240000|2021-01-13 17:34:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|30
1610559250000|2021-01-13 17:34:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610559260000|2021-01-13 17:34:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|17
1610559270000|2021-01-13 17:34:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|33
1610559280000|2021-01-13 17:34:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610559290000|2021-01-13 17:34:50|||||||||2
1610559300000|2021-01-13 17:35:00|||||||||2
1610559310000|2021-01-13 17:35:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|50
1610559320000|2021-01-13 17:35:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|65
1610559330000|2021-01-13 17:35:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|89
1610559340000|2021-01-13 17:35:40|||||||||8
1610559350000|2021-01-13 17:35:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|30
1610559360000|2021-01-13 17:36:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610559370000|2021-01-13 17:36:10|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|45
1610559380000|2021-01-13 17:36:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|52
1610559390000|2021-01-13 17:36:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1610559400000|2021-01-13 17:36:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|17
1610559410000|2021-01-13 17:36:50|||||||||6
1610559420000|2021-01-13 17:37:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|63
1610559430000|2021-01-13 17:37:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|51
1610559440000|2021-01-13 17:37:20|||||||||10
1610559450000|2021-01-13 17:37:30|||||||||2
1610559460000|2021-01-13 17:37:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|18
1610559470000|2021-01-13 17:37:50|||||||||2
1610559480000|2021-01-13 17:38:00|||||||||2
1610559490000|2021-01-13 17:38:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1610559500000|2021-01-13 17:38:20|||||||||38
1610559510000|2021-01-13 17:38:30|||||||||1
1610559520000|2021-01-13 17:38:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|216
1610559530000|2021-01-13 17:38:50|||||||||2
1610559540000|2021-01-13 17:39:00|||||||||1
1610559550000|2021-01-13 17:39:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|34
1610559560000|2021-01-13 17:39:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|10
1610559570000|2021-01-13 17:39:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1610559580000|2021-01-13 17:39:40|||||||||2
1610559590000|2021-01-13 17:39:50|||||||||9
1610559600000|2021-01-13 17:40:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|37
1610559610000|2021-01-13 17:40:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|10
1610559620000|2021-01-13 17:40:20|||||||||26
1610559630000|2021-01-13 17:40:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|12
1610559640000|2021-01-13 17:40:40|||||||||2
1610559650000|2021-01-13 17:40:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1610559660000|2021-01-13 17:41:00|||||||||1
1610559670000|2021-01-13 17:41:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|55
1610559680000|2021-01-13 17:41:20|||||||||6
1610559690000|2021-01-13 17:41:30|||||||||10
1610559700000|2021-01-13 17:41:40|||||||||11
1610559710000|2021-01-13 17:41:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610559720000|2021-01-13 17:42:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|60
1610559730000|2021-01-13 17:42:10|||||||||1
1610559740000|2021-01-13 17:42:20|||||||||6
1610559750000|2021-01-13 17:42:30|||||||||14
1610559760000|2021-01-13 17:42:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|86
1610559770000|2021-01-13 17:42:50|||||||||1
1610559780000|2021-01-13 17:43:00|||||||||15
1610559790000|2021-01-13 17:43:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|123
1610559800000|2021-01-13 17:43:20|||||||||17
1610559810000|2021-01-13 17:43:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|47
1610559820000|2021-01-13 17:43:40|||||||||6
1610559830000|2021-01-13 17:43:50|||||||||2
1610559840000|2021-01-13 17:44:00|||||||||2
1610559850000|2021-01-13 17:44:10|||||||||12
1610559860000|2021-01-13 17:44:20|||||||||34
1610559870000|2021-01-13 17:44:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|24
1610559880000|2021-01-13 17:44:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|38
1610559890000|2021-01-13 17:44:50|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|29
1610559900000|2021-01-13 17:45:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1610559910000|2021-01-13 17:45:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610559920000|2021-01-13 17:45:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|21
1610559930000|2021-01-13 17:45:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|28
1610559940000|2021-01-13 17:45:40|||||||||2
1610559950000|2021-01-13 17:45:50|||||||||2
1610559960000|2021-01-13 17:46:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|17
1610559970000|2021-01-13 17:46:10|||||||||9
1610559980000|2021-01-13 17:46:20|||||||||1
1610559990000|2021-01-13 17:46:30|||||||||3
1610560000000|2021-01-13 17:46:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|55
1610560010000|2021-01-13 17:46:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|15
1610560020000|2021-01-13 17:47:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|15
1610560030000|2021-01-13 17:47:10|||||||||16
1610560040000|2021-01-13 17:47:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|21
1610560060000|2021-01-13 17:47:40|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|41
1610560070000|2021-01-13 17:47:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610560080000|2021-01-13 17:48:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1610560090000|2021-01-13 17:48:10|||||||||1
1610560100000|2021-01-13 17:48:20|||||||||3
1610560110000|2021-01-13 17:48:30|||||||||16
1610560120000|2021-01-13 17:48:40|||||||||4
1610560130000|2021-01-13 17:48:50|||||||||19
1610560140000|2021-01-13 17:49:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1610560150000|2021-01-13 17:49:10|||||||||13
1610560160000|2021-01-13 17:49:20|||||||||13
1610560170000|2021-01-13 17:49:30|||||||||18
1610560180000|2021-01-13 17:49:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|56
1610560190000|2021-01-13 17:49:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|31
1610560200000|2021-01-13 17:50:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|17
1610560210000|2021-01-13 17:50:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|72
1610560220000|2021-01-13 17:50:20|||||||||21
1610560230000|2021-01-13 17:50:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|65
1610560240000|2021-01-13 17:50:40|||||||||13
1610560250000|2021-01-13 17:50:50|||||||||36
1610560260000|2021-01-13 17:51:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|204
1610560270000|2021-01-13 17:51:10|||||||||11
1610560280000|2021-01-13 17:51:20|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|57
1610560290000|2021-01-13 17:51:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|102
1610560300000|2021-01-13 17:51:40|||||||||32
1610560310000|2021-01-13 17:51:50|||||||||26
1610560320000|2021-01-13 17:52:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|63
1610560330000|2021-01-13 17:52:10|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|88
1610560340000|2021-01-13 17:52:20|||||||||1
1610560350000|2021-01-13 17:52:30|||||||||13
1610560360000|2021-01-13 17:52:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|33
1610560370000|2021-01-13 17:52:50|||||||||13
1610560380000|2021-01-13 17:53:00|||||||||47
1610560390000|2021-01-13 17:53:10|||||||||10
1610560400000|2021-01-13 17:53:20|||||||||87
1610560410000|2021-01-13 17:53:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|54
1610560420000|2021-01-13 17:53:40|||||||||35
1610560430000|2021-01-13 17:53:50|||||||||27
1610560440000|2021-01-13 17:54:00|||||||||36
1610560450000|2021-01-13 17:54:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1610560460000|2021-01-13 17:54:20|||||||||20
1610560470000|2021-01-13 17:54:30|||||||||6
1610560480000|2021-01-13 17:54:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|73
1610560490000|2021-01-13 17:54:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|29
1610560500000|2021-01-13 17:55:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|32
1610560510000|2021-01-13 17:55:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1610560520000|2021-01-13 17:55:20|||||||||20
1610560530000|2021-01-13 17:55:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|19
1610560540000|2021-01-13 17:55:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|32
1610560550000|2021-01-13 17:55:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|81
1610560560000|2021-01-13 17:56:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|24
1610560580000|2021-01-13 17:56:20|||||||||56
1610560590000|2021-01-13 17:56:30|||||||||88
1610560600000|2021-01-13 17:56:40|||||||||30
1610560610000|2021-01-13 17:56:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|34
1610560620000|2021-01-13 17:57:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|16
1610560630000|2021-01-13 17:57:10|||||||||61
1610560640000|2021-01-13 17:57:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|70
1610560650000|2021-01-13 17:57:30|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|60
1610560660000|2021-01-13 17:57:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|29
1610560670000|2021-01-13 17:57:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|19
1610560680000|2021-01-13 17:58:00|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|42
1610560690000|2021-01-13 17:58:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|28
1610560700000|2021-01-13 17:58:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|83
1610560710000|2021-01-13 17:58:30|||||||||139
1610560720000|2021-01-13 17:58:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|146
1610560730000|2021-01-13 17:58:50|20569.2|20565.2|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|110
1610560740000|2021-01-13 17:59:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|51
1610560750000|2021-01-13 17:59:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|38
1610560760000|2021-01-13 17:59:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|89
1610560770000|2021-01-13 17:59:30|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20573.9|20569.9|502
1610560780000|2021-01-13 17:59:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|47
1610560790000|2021-01-13 17:59:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|149
1610560800000|2021-01-13 18:00:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|126
1610560810000|2021-01-13 18:00:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|147
1610560820000|2021-01-13 18:00:20|20589.5|20585.5|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|95
1610560830000|2021-01-13 18:00:30|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|71
1610560840000|2021-01-13 18:00:40|20597.3|20593.3|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|204
1610560850000|2021-01-13 18:00:50|||||||||78
1610560860000|2021-01-13 18:01:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|41
1610560870000|2021-01-13 18:01:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|83
1610560880000|2021-01-13 18:01:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|69
1610560890000|2021-01-13 18:01:30|||||||||124
1610560900000|2021-01-13 18:01:40|20605.1|20601.1|20614.5|20610.5|20614.5|20610.5|20603.6|20599.6|62
1610560910000|2021-01-13 18:01:50|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|54
1610560920000|2021-01-13 18:02:00|20612.9|20608.9|20608.3|20604.3|20612.9|20608.9|20603.6|20599.6|79
1610560930000|2021-01-13 18:02:10|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|27
1610560940000|2021-01-13 18:02:20|20625.4|20621.4|20644.2|20640.2|20644.2|20640.2|20623.9|20619.9|95
1610560950000|2021-01-13 18:02:30|20637.9|20633.9|20641.1|20637.1|20647.3|20643.3|20634.8|20630.8|111
1610560960000|2021-01-13 18:02:40|20639.5|20635.5|20634.8|20630.8|20639.5|20635.5|20631.7|20627.7|94
1610560970000|2021-01-13 18:02:50|20636.4|20632.4|20628.6|20624.6|20636.4|20632.4|20628.6|20624.6|192
1610560980000|2021-01-13 18:03:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|80
1610560990000|2021-01-13 18:03:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|197
1610561000000|2021-01-13 18:03:20|20633.3|20629.3|20637.9|20633.9|20641.1|20637.1|20631.7|20627.7|74
1610561010000|2021-01-13 18:03:30|20636.4|20632.4|20628.6|20624.6|20636.4|20632.4|20628.6|20624.6|92
1610561020000|2021-01-13 18:03:40|20631.7|20627.7|20639.5|20635.5|20639.5|20635.5|20631.7|20627.7|63
1610561030000|2021-01-13 18:03:50|20641.1|20637.1|20650.4|20646.4|20656.7|20652.7|20641.1|20637.1|135
1610561040000|2021-01-13 18:04:00|20653.6|20649.6|20647.3|20643.3|20653.6|20649.6|20647.3|20643.3|82
1610561050000|2021-01-13 18:04:10|20648.9|20644.9|20656.7|20652.7|20656.7|20652.7|20648.9|20644.9|106
1610561060000|2021-01-13 18:04:20|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20656.7|20652.7|28
1610561070000|2021-01-13 18:04:30|20664.5|20660.5|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|67
1610561080000|2021-01-13 18:04:40|20666.1|20662.1|20672.3|20668.3|20672.3|20668.3|20664.5|20660.5|57
1610561090000|2021-01-13 18:04:50|20669.2|20665.2|20672.3|20668.3|20675.4|20671.4|20669.2|20665.2|114
1610561100000|2021-01-13 18:05:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20662.9|20658.9|141
1610561110000|2021-01-13 18:05:10|20664.5|20660.5|20662.9|20658.9|20666.1|20662.1|20656.7|20652.7|44
1610561120000|2021-01-13 18:05:20|20661.4|20657.4|20656.7|20652.7|20661.4|20657.4|20656.7|20652.7|14
1610561130000|2021-01-13 18:05:30|20659.8|20655.8|20655.1|20651.1|20659.8|20655.8|20655.1|20651.1|39
1610561140000|2021-01-13 18:05:40|20656.7|20652.7|20647.3|20643.3|20656.7|20652.7|20647.3|20643.3|44
1610561150000|2021-01-13 18:05:50|20650.4|20646.4|20656.7|20652.7|20656.7|20652.7|20647.3|20643.3|63
1610561160000|2021-01-13 18:06:00|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|20
1610561170000|2021-01-13 18:06:10|20656.7|20652.7|20666.1|20662.1|20666.1|20662.1|20656.7|20652.7|53
1610561180000|2021-01-13 18:06:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|39
1610561190000|2021-01-13 18:06:30|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20664.5|20660.5|117
1610561200000|2021-01-13 18:06:40|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|37
1610561210000|2021-01-13 18:06:50|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|110
1610561220000|2021-01-13 18:07:00|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|91
1610561230000|2021-01-13 18:07:10|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|35
1610561240000|2021-01-13 18:07:20|20658.3|20654.3|20653.6|20649.6|20659.8|20655.8|20653.6|20649.6|49
1610561250000|2021-01-13 18:07:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|13
1610561260000|2021-01-13 18:07:40|20656.7|20652.7|20661.4|20657.4|20662.9|20658.9|20656.7|20652.7|166
1610561270000|2021-01-13 18:07:50|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|24
1610561280000|2021-01-13 18:08:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|86
1610561290000|2021-01-13 18:08:10|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|10
1610561300000|2021-01-13 18:08:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|50
1610561310000|2021-01-13 18:08:30|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|25
1610561320000|2021-01-13 18:08:40|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|7
1610561330000|2021-01-13 18:08:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|13
1610561340000|2021-01-13 18:09:00|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|32
1610561350000|2021-01-13 18:09:10|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|10
1610561360000|2021-01-13 18:09:20|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|11
1610561370000|2021-01-13 18:09:30|20653.6|20649.6|20650.4|20646.4|20656.7|20652.7|20650.4|20646.4|34
1610561380000|2021-01-13 18:09:40|20652|20648|20648.9|20644.9|20653.6|20649.6|20648.9|20644.9|33
1610561390000|2021-01-13 18:09:50|20647.3|20643.3|20659.8|20655.8|20661.4|20657.4|20647.3|20643.3|62
1610561400000|2021-01-13 18:10:00|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|58
1610561410000|2021-01-13 18:10:10|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|54
1610561420000|2021-01-13 18:10:20|20659.8|20655.8|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|49
1610561430000|2021-01-13 18:10:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|52
1610561440000|2021-01-13 18:10:40|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|63
1610561450000|2021-01-13 18:10:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|50
1610561460000|2021-01-13 18:11:00|20662.9|20658.9|20670.8|20666.8|20670.8|20666.8|20662.9|20658.9|151
1610561470000|2021-01-13 18:11:10|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|33
1610561480000|2021-01-13 18:11:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|73
1610561490000|2021-01-13 18:11:30|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|78
1610561500000|2021-01-13 18:11:40|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|39
1610561510000|2021-01-13 18:11:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|124
1610561520000|2021-01-13 18:12:00|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|67
1610561530000|2021-01-13 18:12:10|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|86
1610561540000|2021-01-13 18:12:20|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|19
1610561550000|2021-01-13 18:12:30|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|39
1610561560000|2021-01-13 18:12:40|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|100
1610561570000|2021-01-13 18:12:50|20686.4|20682.4|20691.1|20687.1|20691.1|20687.1|20684.8|20680.8|80
1610561580000|2021-01-13 18:13:00|20687.9|20683.9|20675.4|20671.4|20687.9|20683.9|20675.4|20671.4|86
1610561590000|2021-01-13 18:13:10|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|18
1610561600000|2021-01-13 18:13:20|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|50
1610561610000|2021-01-13 18:13:30|20670.8|20666.8|20666.1|20662.1|20672.3|20668.3|20664.5|20660.5|26
1610561620000|2021-01-13 18:13:40|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|12
1610561630000|2021-01-13 18:13:50|||||||||5
1610561640000|2021-01-13 18:14:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|23
1610561650000|2021-01-13 18:14:10|||||||||1
1610561660000|2021-01-13 18:14:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|72
1610561680000|2021-01-13 18:14:40|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|4
1610561690000|2021-01-13 18:14:50|20662.9|20658.9|20656.7|20652.7|20662.9|20658.9|20656.7|20652.7|88
1610561700000|2021-01-13 18:15:00|20655.1|20651.1|20659.8|20655.8|20659.8|20655.8|20653.6|20649.6|99
1610561710000|2021-01-13 18:15:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|45
1610561720000|2021-01-13 18:15:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|39
1610561730000|2021-01-13 18:15:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|44
1610561740000|2021-01-13 18:15:40|20647.3|20643.3|20637.9|20633.9|20647.3|20643.3|20637.9|20633.9|63
1610561750000|2021-01-13 18:15:50|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|79
1610561760000|2021-01-13 18:16:00|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20631.7|20627.7|47
1610561770000|2021-01-13 18:16:10|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|14
1610561780000|2021-01-13 18:16:20|20634.8|20630.8|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|45
1610561790000|2021-01-13 18:16:30|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|89
1610561800000|2021-01-13 18:16:40|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|9
1610561810000|2021-01-13 18:16:50|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|32
1610561820000|2021-01-13 18:17:00|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|25
1610561830000|2021-01-13 18:17:10|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|9
1610561870000|2021-01-13 18:17:50|20633.3|20629.3|20622.3|20618.3|20633.3|20629.3|20622.3|20618.3|82
1610561880000|2021-01-13 18:18:00|20620.8|20616.8|20612.9|20608.9|20622.3|20618.3|20612.9|20608.9|66
1610561890000|2021-01-13 18:18:10|20616.1|20612.1|20619.2|20615.2|20622.3|20618.3|20616.1|20612.1|40
1610561900000|2021-01-13 18:18:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|50
1610561910000|2021-01-13 18:18:30|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|31
1610561920000|2021-01-13 18:18:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|4
1610561930000|2021-01-13 18:18:50|20623.9|20619.9|20625.4|20621.4|20628.6|20624.6|20622.3|20618.3|113
1610561940000|2021-01-13 18:19:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|10
1610561950000|2021-01-13 18:19:10|20631.7|20627.7|20631.7|20627.7|20639.5|20635.5|20631.7|20627.7|187
1610561960000|2021-01-13 18:19:20|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|8
1610561970000|2021-01-13 18:19:30|20634.8|20630.8|20641.1|20637.1|20641.1|20637.1|20633.3|20629.3|49
1610561980000|2021-01-13 18:19:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|40
1610561990000|2021-01-13 18:19:50|||||||||6
1610562000000|2021-01-13 18:20:00|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|31
1610562010000|2021-01-13 18:20:10|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|16
1610562020000|2021-01-13 18:20:20|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|17
1610562030000|2021-01-13 18:20:30|20641.1|20637.1|20634.8|20630.8|20641.1|20637.1|20634.8|20630.8|20
1610562040000|2021-01-13 18:20:40|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20628.6|20624.6|68
1610562050000|2021-01-13 18:20:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|55
1610562060000|2021-01-13 18:21:00|||||||||5
1610562070000|2021-01-13 18:21:10|||||||||4
1610562080000|2021-01-13 18:21:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|37
1610562100000|2021-01-13 18:21:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|48
1610562120000|2021-01-13 18:22:00|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|24
1610562130000|2021-01-13 18:22:10|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|24
1610562140000|2021-01-13 18:22:20|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|49
1610562150000|2021-01-13 18:22:30|||||||||1
1610562160000|2021-01-13 18:22:40|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|21
1610562170000|2021-01-13 18:22:50|||||||||1
1610562180000|2021-01-13 18:23:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|11
1610562190000|2021-01-13 18:23:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|19
1610562200000|2021-01-13 18:23:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|6
1610562210000|2021-01-13 18:23:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|25
1610562220000|2021-01-13 18:23:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|27
1610562230000|2021-01-13 18:23:50|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|19
1610562240000|2021-01-13 18:24:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|18
1610562260000|2021-01-13 18:24:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|41
1610562270000|2021-01-13 18:24:30|20642.6|20638.6|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|30
1610562280000|2021-01-13 18:24:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|16
1610562310000|2021-01-13 18:25:10|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|26
1610562320000|2021-01-13 18:25:20|||||||||10
1610562340000|2021-01-13 18:25:40|||||||||17
1610562350000|2021-01-13 18:25:50|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|13
1610562370000|2021-01-13 18:26:10|20637.9|20633.9|20644.2|20640.2|20644.2|20640.2|20637.9|20633.9|25
1610562380000|2021-01-13 18:26:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|8
1610562390000|2021-01-13 18:26:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|7
1610562400000|2021-01-13 18:26:40|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|12
1610562410000|2021-01-13 18:26:50|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|7
1610562420000|2021-01-13 18:27:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|6
1610562430000|2021-01-13 18:27:10|||||||||1
1610562440000|2021-01-13 18:27:20|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|38
1610562450000|2021-01-13 18:27:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|2
1610562460000|2021-01-13 18:27:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|8
1610562470000|2021-01-13 18:27:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|7
1610562480000|2021-01-13 18:28:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|8
1610562490000|2021-01-13 18:28:10|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|44
1610562500000|2021-01-13 18:28:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|9
1610562510000|2021-01-13 18:28:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|9
1610562520000|2021-01-13 18:28:40|||||||||26
1610562530000|2021-01-13 18:28:50|20641.1|20637.1|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|41
1610562540000|2021-01-13 18:29:00|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|23
1610562570000|2021-01-13 18:29:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|5
1610562580000|2021-01-13 18:29:40|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|10
1610562590000|2021-01-13 18:29:50|||||||||1
1610562600000|2021-01-13 18:30:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|43
1610562610000|2021-01-13 18:30:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|17
1610562620000|2021-01-13 18:30:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|11
1610562640000|2021-01-13 18:30:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|28
1610562660000|2021-01-13 18:31:00|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|29
1610562680000|2021-01-13 18:31:20|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|38
1610562690000|2021-01-13 18:31:30|||||||||1
1610562700000|2021-01-13 18:31:40|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|9
1610562710000|2021-01-13 18:31:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|6
1610562720000|2021-01-13 18:32:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|3
1610562730000|2021-01-13 18:32:10|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|28
1610562740000|2021-01-13 18:32:20|20634.8|20630.8|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|54
1610562750000|2021-01-13 18:32:30|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|7
1610562760000|2021-01-13 18:32:40|||||||||5
1610562770000|2021-01-13 18:32:50|||||||||2
1610562780000|2021-01-13 18:33:00|||||||||1
1610562790000|2021-01-13 18:33:10|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|20
1610562800000|2021-01-13 18:33:20|20636.4|20632.4|20630.1|20626.1|20636.4|20632.4|20630.1|20626.1|52
1610562810000|2021-01-13 18:33:30|20631.7|20627.7|20623.9|20619.9|20631.7|20627.7|20623.9|20619.9|57
1610562820000|2021-01-13 18:33:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|24
1610562830000|2021-01-13 18:33:50|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|4
1610562840000|2021-01-13 18:34:00|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|106
1610562850000|2021-01-13 18:34:10|20623.9|20619.9|20628.6|20624.6|20628.6|20624.6|20622.3|20618.3|32
1610562860000|2021-01-13 18:34:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|16
1610562870000|2021-01-13 18:34:30|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|59
1610562880000|2021-01-13 18:34:40|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|5
1610562890000|2021-01-13 18:34:50|||||||||1
1610562900000|2021-01-13 18:35:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|3
1610562910000|2021-01-13 18:35:10|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|10
1610562920000|2021-01-13 18:35:20|20630.1|20626.1|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|10
1610562930000|2021-01-13 18:35:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|1
1610562940000|2021-01-13 18:35:40|20634.8|20630.8|20628.6|20624.6|20634.8|20630.8|20628.6|20624.6|36
1610562950000|2021-01-13 18:35:50|20627|20623|20622.3|20618.3|20627|20623|20622.3|20618.3|51
1610562960000|2021-01-13 18:36:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|58
1610562970000|2021-01-13 18:36:10|||||||||15
1610562990000|2021-01-13 18:36:30|20622.3|20618.3|20627|20623|20627|20623|20622.3|20618.3|44
1610563000000|2021-01-13 18:36:40|20625.4|20621.4|20622.3|20618.3|20627|20623|20622.3|20618.3|25
1610563010000|2021-01-13 18:36:50|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|8
1610563020000|2021-01-13 18:37:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|37
1610563030000|2021-01-13 18:37:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|48
1610563040000|2021-01-13 18:37:20|||||||||1
1610563050000|2021-01-13 18:37:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|21
1610563060000|2021-01-13 18:37:40|||||||||41
1610563070000|2021-01-13 18:37:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|11
1610563080000|2021-01-13 18:38:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|19
1610563090000|2021-01-13 18:38:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|32
1610563100000|2021-01-13 18:38:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|15
1610563110000|2021-01-13 18:38:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|14
1610563120000|2021-01-13 18:38:40|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20611.4|20607.4|93
1610563130000|2021-01-13 18:38:50|||||||||32
1610563140000|2021-01-13 18:39:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|30
1610563150000|2021-01-13 18:39:10|20614.5|20610.5|20611.4|20607.4|20614.5|20610.5|20609.8|20605.8|64
1610563160000|2021-01-13 18:39:20|20609.8|20605.8|20612.9|20608.9|20614.5|20610.5|20609.8|20605.8|18
1610563180000|2021-01-13 18:39:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|32
1610563190000|2021-01-13 18:39:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|27
1610563200000|2021-01-13 18:40:00|20612.9|20608.9|20606.7|20602.7|20612.9|20608.9|20606.7|20602.7|59
1610563210000|2021-01-13 18:40:10|20603.6|20599.6|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|73
1610563220000|2021-01-13 18:40:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|58
1610563230000|2021-01-13 18:40:30|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|42
1610563240000|2021-01-13 18:40:40|20603.6|20599.6|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|30
1610563250000|2021-01-13 18:40:50|||||||||16
1610563260000|2021-01-13 18:41:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|29
1610563270000|2021-01-13 18:41:10|||||||||4
1610563280000|2021-01-13 18:41:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|7
1610563290000|2021-01-13 18:41:30|||||||||3
1610563300000|2021-01-13 18:41:40|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|36
1610563310000|2021-01-13 18:41:50|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|34
1610563330000|2021-01-13 18:42:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|14
1610563340000|2021-01-13 18:42:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|35
1610563350000|2021-01-13 18:42:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|26
1610563360000|2021-01-13 18:42:40|||||||||15
1610563370000|2021-01-13 18:42:50|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|11
1610563380000|2021-01-13 18:43:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|184
1610563390000|2021-01-13 18:43:10|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|17
1610563400000|2021-01-13 18:43:20|||||||||12
1610563410000|2021-01-13 18:43:30|||||||||43
1610563420000|2021-01-13 18:43:40|||||||||15
1610563440000|2021-01-13 18:44:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1610563450000|2021-01-13 18:44:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|29
1610563460000|2021-01-13 18:44:20|20603.6|20599.6|20611.4|20607.4|20611.4|20607.4|20603.6|20599.6|56
1610563470000|2021-01-13 18:44:30|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|10
1610563480000|2021-01-13 18:44:40|||||||||1
1610563490000|2021-01-13 18:44:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|82
1610563510000|2021-01-13 18:45:10|||||||||12
1610563520000|2021-01-13 18:45:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|161
1610563530000|2021-01-13 18:45:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|9
1610563540000|2021-01-13 18:45:40|||||||||39
1610563560000|2021-01-13 18:46:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|78
1610563570000|2021-01-13 18:46:10|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|90
1610563580000|2021-01-13 18:46:20|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|31
1610563590000|2021-01-13 18:46:30|||||||||5
1610563600000|2021-01-13 18:46:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610563630000|2021-01-13 18:47:10|||||||||6
1610563640000|2021-01-13 18:47:20|||||||||3
1610563650000|2021-01-13 18:47:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|4
1610563660000|2021-01-13 18:47:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|8
1610563670000|2021-01-13 18:47:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|5
1610563680000|2021-01-13 18:48:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|18
1610563690000|2021-01-13 18:48:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|60
1610563700000|2021-01-13 18:48:20|||||||||9
1610563710000|2021-01-13 18:48:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|33
1610563720000|2021-01-13 18:48:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|18
1610563740000|2021-01-13 18:49:00|||||||||11
1610563750000|2021-01-13 18:49:10|||||||||1
1610563760000|2021-01-13 18:49:20|||||||||2
1610563770000|2021-01-13 18:49:30|||||||||19
1610563780000|2021-01-13 18:49:40|20619.2|20615.2|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|37
1610563790000|2021-01-13 18:49:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|57
1610563800000|2021-01-13 18:50:00|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|25
1610563810000|2021-01-13 18:50:10|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|38
1610563830000|2021-01-13 18:50:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|37
1610563840000|2021-01-13 18:50:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|13
1610563860000|2021-01-13 18:51:00|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|18
1610563880000|2021-01-13 18:51:20|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|46
1610563890000|2021-01-13 18:51:30|||||||||2
1610563900000|2021-01-13 18:51:40|||||||||30
1610563910000|2021-01-13 18:51:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|16
1610563930000|2021-01-13 18:52:10|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|53
1610563940000|2021-01-13 18:52:20|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|31
1610563950000|2021-01-13 18:52:30|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|7
1610563960000|2021-01-13 18:52:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|16
1610563970000|2021-01-13 18:52:50|||||||||1
1610563980000|2021-01-13 18:53:00|||||||||1
1610563990000|2021-01-13 18:53:10|||||||||6
1610564020000|2021-01-13 18:53:40|||||||||45
1610564050000|2021-01-13 18:54:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|26
1610564060000|2021-01-13 18:54:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|29
1610564070000|2021-01-13 18:54:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|33
1610564080000|2021-01-13 18:54:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|6
1610564090000|2021-01-13 18:54:50|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|36
1610564100000|2021-01-13 18:55:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|27
1610564110000|2021-01-13 18:55:10|||||||||4
1610564130000|2021-01-13 18:55:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|15
1610564140000|2021-01-13 18:55:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|22
1610564150000|2021-01-13 18:55:50|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|69
1610564160000|2021-01-13 18:56:00|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|51
1610564170000|2021-01-13 18:56:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|21
1610564180000|2021-01-13 18:56:20|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|21
1610564190000|2021-01-13 18:56:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|3
1610564200000|2021-01-13 18:56:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|4
1610564210000|2021-01-13 18:56:50|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|105
1610564220000|2021-01-13 18:57:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|18
1610564230000|2021-01-13 18:57:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|12
1610564240000|2021-01-13 18:57:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|33
1610564270000|2021-01-13 18:57:50|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|98
1610564280000|2021-01-13 18:58:00|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|24
1610564310000|2021-01-13 18:58:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|15
1610564320000|2021-01-13 18:58:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|152
1610564330000|2021-01-13 18:58:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1610564350000|2021-01-13 18:59:10|||||||||1
1610564360000|2021-01-13 18:59:20|||||||||1
1610564370000|2021-01-13 18:59:30|||||||||3
1610564390000|2021-01-13 18:59:50|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|28
1610564400000|2021-01-13 19:00:00|||||||||15
1610564410000|2021-01-13 19:00:10|20606.7|20602.7|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|65
1610564420000|2021-01-13 19:00:20|20606.7|20602.7|20609.8|20605.8|20616.1|20612.1|20606.7|20602.7|84
1610564430000|2021-01-13 19:00:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|67
1610564440000|2021-01-13 19:00:40|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|56
1610564450000|2021-01-13 19:00:50|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|35
1610564460000|2021-01-13 19:01:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|25
1610564470000|2021-01-13 19:01:10|||||||||10
1610564480000|2021-01-13 19:01:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|44
1610564490000|2021-01-13 19:01:30|20608.3|20604.3|20611.4|20607.4|20612.9|20608.9|20608.3|20604.3|41
1610564500000|2021-01-13 19:01:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|14
1610564510000|2021-01-13 19:01:50|||||||||14
1610564530000|2021-01-13 19:02:10|||||||||1
1610564540000|2021-01-13 19:02:20|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|13
1610564550000|2021-01-13 19:02:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610564560000|2021-01-13 19:02:40|||||||||13
1610564570000|2021-01-13 19:02:50|||||||||11
1610564590000|2021-01-13 19:03:10|||||||||5
1610564600000|2021-01-13 19:03:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|101
1610564610000|2021-01-13 19:03:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|10
1610564620000|2021-01-13 19:03:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|18
1610564640000|2021-01-13 19:04:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|22
1610564660000|2021-01-13 19:04:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|39
1610564680000|2021-01-13 19:04:40|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|12
1610564690000|2021-01-13 19:04:50|20612.9|20608.9|20605.1|20601.1|20612.9|20608.9|20605.1|20601.1|21
1610564700000|2021-01-13 19:05:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|10
1610564710000|2021-01-13 19:05:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|8
1610564720000|2021-01-13 19:05:20|||||||||4
1610564740000|2021-01-13 19:05:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|28
1610564760000|2021-01-13 19:06:00|20611.4|20607.4|20606.7|20602.7|20611.4|20607.4|20606.7|20602.7|107
1610564770000|2021-01-13 19:06:10|||||||||4
1610564780000|2021-01-13 19:06:20|||||||||24
1610564790000|2021-01-13 19:06:30|||||||||12
1610564800000|2021-01-13 19:06:40|||||||||9
1610564810000|2021-01-13 19:06:50|||||||||6
1610564830000|2021-01-13 19:07:10|||||||||7
1610564840000|2021-01-13 19:07:20|||||||||22
1610564850000|2021-01-13 19:07:30|||||||||6
1610564870000|2021-01-13 19:07:50|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|17
1610564890000|2021-01-13 19:08:10|||||||||1
1610564900000|2021-01-13 19:08:20|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|26
1610564910000|2021-01-13 19:08:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20598.9|20594.9|88
1610564920000|2021-01-13 19:08:40|||||||||38
1610564930000|2021-01-13 19:08:50|20609.8|20605.8|20608.3|20604.3|20612.9|20608.9|20606.7|20602.7|62
1610564940000|2021-01-13 19:09:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|7
1610564950000|2021-01-13 19:09:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1610564990000|2021-01-13 19:09:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|79
1610565010000|2021-01-13 19:10:10|||||||||11
1610565020000|2021-01-13 19:10:20|20608.3|20604.3|20616.1|20612.1|20616.1|20612.1|20606.7|20602.7|28
1610565030000|2021-01-13 19:10:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|13
1610565040000|2021-01-13 19:10:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|51
1610565050000|2021-01-13 19:10:50|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|8
1610565060000|2021-01-13 19:11:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|14
1610565070000|2021-01-13 19:11:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|9
1610565080000|2021-01-13 19:11:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|5
1610565090000|2021-01-13 19:11:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|5
1610565110000|2021-01-13 19:11:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|27
1610565120000|2021-01-13 19:12:00|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|14
1610565130000|2021-01-13 19:12:10|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|8
1610565140000|2021-01-13 19:12:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|10
1610565150000|2021-01-13 19:12:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|10
1610565160000|2021-01-13 19:12:40|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|15
1610565170000|2021-01-13 19:12:50|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|25
1610565180000|2021-01-13 19:13:00|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|6
1610565190000|2021-01-13 19:13:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1610565210000|2021-01-13 19:13:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1610565220000|2021-01-13 19:13:40|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|57
1610565230000|2021-01-13 19:13:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1610565280000|2021-01-13 19:14:40|||||||||10
1610565310000|2021-01-13 19:15:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|27
1610565320000|2021-01-13 19:15:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|25
1610565360000|2021-01-13 19:16:00|||||||||5
1610565380000|2021-01-13 19:16:20|20620.8|20616.8|20625.4|20621.4|20625.4|20621.4|20619.2|20615.2|21
1610565390000|2021-01-13 19:16:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|31
1610565400000|2021-01-13 19:16:40|||||||||9
1610565420000|2021-01-13 19:17:00|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|11
1610565430000|2021-01-13 19:17:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|36
1610565450000|2021-01-13 19:17:30|||||||||4
1610565460000|2021-01-13 19:17:40|||||||||4
1610565470000|2021-01-13 19:17:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|44
1610565480000|2021-01-13 19:18:00|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|19
1610565500000|2021-01-13 19:18:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|23
1610565510000|2021-01-13 19:18:30|||||||||1
1610565520000|2021-01-13 19:18:40|||||||||2
1610565550000|2021-01-13 19:19:10|||||||||102
1610565560000|2021-01-13 19:19:20|||||||||5
1610565570000|2021-01-13 19:19:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|8
1610565580000|2021-01-13 19:19:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|14
1610565600000|2021-01-13 19:20:00|||||||||1
1610565620000|2021-01-13 19:20:20|||||||||10
1610565630000|2021-01-13 19:20:30|||||||||41
1610565640000|2021-01-13 19:20:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|25
1610565660000|2021-01-13 19:21:00|20619.2|20615.2|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|12
1610565670000|2021-01-13 19:21:10|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|9
1610565680000|2021-01-13 19:21:20|||||||||11
1610565690000|2021-01-13 19:21:30|||||||||5
1610565710000|2021-01-13 19:21:50|||||||||17
1610565720000|2021-01-13 19:22:00|||||||||9
1610565730000|2021-01-13 19:22:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|4
1610565750000|2021-01-13 19:22:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|10
1610565760000|2021-01-13 19:22:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1610565770000|2021-01-13 19:22:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|14
1610565780000|2021-01-13 19:23:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|45
1610565800000|2021-01-13 19:23:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|71
1610565810000|2021-01-13 19:23:30|||||||||18
1610565820000|2021-01-13 19:23:40|||||||||17
1610565830000|2021-01-13 19:23:50|||||||||4
1610565840000|2021-01-13 19:24:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|2
1610565860000|2021-01-13 19:24:20|||||||||123
1610565870000|2021-01-13 19:24:30|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20628.6|20624.6|194
1610565880000|2021-01-13 19:24:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|8
1610565890000|2021-01-13 19:24:50|||||||||15
1610565900000|2021-01-13 19:25:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|43
1610565910000|2021-01-13 19:25:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|7
1610565920000|2021-01-13 19:25:20|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20628.6|20624.6|9
1610565930000|2021-01-13 19:25:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|0
1610565950000|2021-01-13 19:25:50|||||||||1
1610565960000|2021-01-13 19:26:00|20628.6|20624.6|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|17
1610565970000|2021-01-13 19:26:10|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|5
1610565980000|2021-01-13 19:26:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1610565990000|2021-01-13 19:26:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|12
1610566000000|2021-01-13 19:26:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|12
1610566030000|2021-01-13 19:27:10|||||||||1
1610566040000|2021-01-13 19:27:20|||||||||7
1610566050000|2021-01-13 19:27:30|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|38
1610566060000|2021-01-13 19:27:40|||||||||3
1610566070000|2021-01-13 19:27:50|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|4
1610566090000|2021-01-13 19:28:10|||||||||3
1610566100000|2021-01-13 19:28:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|7
1610566110000|2021-01-13 19:28:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|6
1610566130000|2021-01-13 19:28:50|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|11
1610566160000|2021-01-13 19:29:20|||||||||11
1610566170000|2021-01-13 19:29:30|||||||||7
1610566180000|2021-01-13 19:29:40|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|6
1610566190000|2021-01-13 19:29:50|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|13
1610566200000|2021-01-13 19:30:00|||||||||21
1610566210000|2021-01-13 19:30:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|9
1610566220000|2021-01-13 19:30:20|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|11
1610566230000|2021-01-13 19:30:30|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|3
1610566240000|2021-01-13 19:30:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|16
1610566250000|2021-01-13 19:30:50|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|25
1610566280000|2021-01-13 19:31:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|6
1610566290000|2021-01-13 19:31:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|22
1610566300000|2021-01-13 19:31:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20
1610566310000|2021-01-13 19:31:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|29
1610566330000|2021-01-13 19:32:10|||||||||4
1610566340000|2021-01-13 19:32:20|||||||||7
1610566350000|2021-01-13 19:32:30|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|30
1610566360000|2021-01-13 19:32:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|1
1610566370000|2021-01-13 19:32:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|29
1610566380000|2021-01-13 19:33:00|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|42
1610566390000|2021-01-13 19:33:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|2
1610566400000|2021-01-13 19:33:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|17
1610566410000|2021-01-13 19:33:30|||||||||19
1610566420000|2021-01-13 19:33:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|6
1610566430000|2021-01-13 19:33:50|||||||||1
1610566440000|2021-01-13 19:34:00|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|22
1610566450000|2021-01-13 19:34:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|28
1610566460000|2021-01-13 19:34:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|8
1610566490000|2021-01-13 19:34:50|||||||||7
1610566510000|2021-01-13 19:35:10|||||||||4
1610566520000|2021-01-13 19:35:20|||||||||7
1610566540000|2021-01-13 19:35:40|||||||||4
1610566560000|2021-01-13 19:36:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|53
1610566570000|2021-01-13 19:36:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|29
1610566580000|2021-01-13 19:36:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|16
1610566590000|2021-01-13 19:36:30|||||||||1
1610566600000|2021-01-13 19:36:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|47
1610566610000|2021-01-13 19:36:50|||||||||15
1610566620000|2021-01-13 19:37:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|50
1610566630000|2021-01-13 19:37:10|||||||||8
1610566640000|2021-01-13 19:37:20|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|8
1610566650000|2021-01-13 19:37:30|||||||||5
1610566660000|2021-01-13 19:37:40|||||||||8
1610566670000|2021-01-13 19:37:50|||||||||2
1610566680000|2021-01-13 19:38:00|||||||||10
1610566690000|2021-01-13 19:38:10|||||||||6
1610566700000|2021-01-13 19:38:20|||||||||7
1610566710000|2021-01-13 19:38:30|||||||||6
1610566720000|2021-01-13 19:38:40|||||||||5
1610566730000|2021-01-13 19:38:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|17
1610566740000|2021-01-13 19:39:00|||||||||22
1610566750000|2021-01-13 19:39:10|||||||||10
1610566760000|2021-01-13 19:39:20|||||||||2
1610566770000|2021-01-13 19:39:30|||||||||4
1610566780000|2021-01-13 19:39:40|||||||||6
1610566790000|2021-01-13 19:39:50|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|42
1610566800000|2021-01-13 19:40:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|24
1610566820000|2021-01-13 19:40:20|||||||||3
1610566840000|2021-01-13 19:40:40|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|38
1610566850000|2021-01-13 19:40:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|51
1610566860000|2021-01-13 19:41:00|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|12
1610566870000|2021-01-13 19:41:10|20627|20623|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|25
1610566890000|2021-01-13 19:41:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|33
1610566900000|2021-01-13 19:41:40|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|12
1610566930000|2021-01-13 19:42:10|||||||||9
1610566940000|2021-01-13 19:42:20|||||||||5
1610566950000|2021-01-13 19:42:30|||||||||4
1610566960000|2021-01-13 19:42:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|17
1610566970000|2021-01-13 19:42:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|32
1610566980000|2021-01-13 19:43:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|24
1610567000000|2021-01-13 19:43:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|4
1610567010000|2021-01-13 19:43:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|31
1610567020000|2021-01-13 19:43:40|||||||||2
1610567030000|2021-01-13 19:43:50|||||||||7
1610567060000|2021-01-13 19:44:20|||||||||4
1610567070000|2021-01-13 19:44:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|15
1610567110000|2021-01-13 19:45:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|8
1610567120000|2021-01-13 19:45:20|||||||||11
1610567130000|2021-01-13 19:45:30|||||||||3
1610567140000|2021-01-13 19:45:40|||||||||48
1610567150000|2021-01-13 19:45:50|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|27
1610567160000|2021-01-13 19:46:00|||||||||9
1610567180000|2021-01-13 19:46:20|||||||||10
1610567190000|2021-01-13 19:46:30|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|50
1610567200000|2021-01-13 19:46:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|31
1610567210000|2021-01-13 19:46:50|||||||||62
1610567220000|2021-01-13 19:47:00|||||||||17
1610567230000|2021-01-13 19:47:10|||||||||43
1610567240000|2021-01-13 19:47:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|10
1610567260000|2021-01-13 19:47:40|||||||||26
1610567280000|2021-01-13 19:48:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|61
1610567290000|2021-01-13 19:48:10|||||||||3
1610567300000|2021-01-13 19:48:20|||||||||15
1610567320000|2021-01-13 19:48:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|9
1610567330000|2021-01-13 19:48:50|||||||||6
1610567340000|2021-01-13 19:49:00|||||||||4
1610567350000|2021-01-13 19:49:10|||||||||18
1610567360000|2021-01-13 19:49:20|||||||||4
1610567370000|2021-01-13 19:49:30|||||||||3
1610567380000|2021-01-13 19:49:40|||||||||2
1610567390000|2021-01-13 19:49:50|||||||||5
1610567400000|2021-01-13 19:50:00|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|58
1610567410000|2021-01-13 19:50:10|||||||||1
1610567420000|2021-01-13 19:50:20|||||||||32
1610567430000|2021-01-13 19:50:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|91
1610567440000|2021-01-13 19:50:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|32
1610567450000|2021-01-13 19:50:50|||||||||4
1610567460000|2021-01-13 19:51:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|28
1610567470000|2021-01-13 19:51:10|||||||||19
1610567480000|2021-01-13 19:51:20|||||||||23
1610567490000|2021-01-13 19:51:30|||||||||9
1610567500000|2021-01-13 19:51:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|14
1610567510000|2021-01-13 19:51:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|28
1610567520000|2021-01-13 19:52:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|16
1610567540000|2021-01-13 19:52:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|26
1610567550000|2021-01-13 19:52:30|||||||||9
1610567560000|2021-01-13 19:52:40|||||||||11
1610567570000|2021-01-13 19:52:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|93
1610567590000|2021-01-13 19:53:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|21
1610567600000|2021-01-13 19:53:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|31
1610567610000|2021-01-13 19:53:30|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|18
1610567620000|2021-01-13 19:53:40|||||||||19
1610567630000|2021-01-13 19:53:50|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|20
1610567640000|2021-01-13 19:54:00|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|25
1610567650000|2021-01-13 19:54:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|55
1610567660000|2021-01-13 19:54:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|57
1610567670000|2021-01-13 19:54:30|||||||||11
1610567680000|2021-01-13 19:54:40|||||||||14
1610567690000|2021-01-13 19:54:50|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|21
1610567700000|2021-01-13 19:55:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1610567720000|2021-01-13 19:55:20|||||||||8
1610567730000|2021-01-13 19:55:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|12
1610567740000|2021-01-13 19:55:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|27
1610567750000|2021-01-13 19:55:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|106
1610567760000|2021-01-13 19:56:00|||||||||35
1610567770000|2021-01-13 19:56:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|8
1610567780000|2021-01-13 19:56:20|||||||||66
1610567790000|2021-01-13 19:56:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|21
1610567800000|2021-01-13 19:56:40|||||||||7
1610567810000|2021-01-13 19:56:50|||||||||59
1610567820000|2021-01-13 19:57:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|14
1610567830000|2021-01-13 19:57:10|||||||||12
1610567850000|2021-01-13 19:57:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|75
1610567860000|2021-01-13 19:57:40|||||||||50
1610567870000|2021-01-13 19:57:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|111
1610567880000|2021-01-13 19:58:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|142
1610567890000|2021-01-13 19:58:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|86
1610567910000|2021-01-13 19:58:30|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|50
1610567920000|2021-01-13 19:58:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|47
1610567930000|2021-01-13 19:58:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|53
1610567940000|2021-01-13 19:59:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|112
1610567950000|2021-01-13 19:59:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|117
1610567960000|2021-01-13 19:59:20|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|151
1610567970000|2021-01-13 19:59:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|145
1610567980000|2021-01-13 19:59:40|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|198
1610567990000|2021-01-13 19:59:50|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|265
1610568000000|2021-01-13 20:00:00|20653.6|20649.6|20644.2|20640.2|20653.6|20649.6|20644.2|20640.2|352
1610568010000|2021-01-13 20:00:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|204
1610568020000|2021-01-13 20:00:20|20644.2|20640.2|20647.3|20643.3|20650.4|20646.4|20644.2|20640.2|101
1610568030000|2021-01-13 20:00:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|42
1610568040000|2021-01-13 20:00:40|||||||||33
1610568050000|2021-01-13 20:00:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|93
1610568060000|2021-01-13 20:01:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|58
1610568070000|2021-01-13 20:01:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|30
1610568080000|2021-01-13 20:01:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610568090000|2021-01-13 20:01:30|||||||||17
1610568100000|2021-01-13 20:01:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|32
1610568110000|2021-01-13 20:01:50|||||||||4
1610568120000|2021-01-13 20:02:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|40
1610568130000|2021-01-13 20:02:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|21
1610568140000|2021-01-13 20:02:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|36
1610568150000|2021-01-13 20:02:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|55
1610568160000|2021-01-13 20:02:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|49
1610568170000|2021-01-13 20:02:50|||||||||14
1610568180000|2021-01-13 20:03:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|89
1610568190000|2021-01-13 20:03:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|39
1610568220000|2021-01-13 20:03:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|24
1610568230000|2021-01-13 20:03:50|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|160
1610568240000|2021-01-13 20:04:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|32
1610568250000|2021-01-13 20:04:10|||||||||2
1610568260000|2021-01-13 20:04:20|||||||||25
1610568270000|2021-01-13 20:04:30|||||||||12
1610568280000|2021-01-13 20:04:40|||||||||50
1610568290000|2021-01-13 20:04:50|||||||||8
1610568300000|2021-01-13 20:05:00|||||||||14
1610568310000|2021-01-13 20:05:10|||||||||23
1610568320000|2021-01-13 20:05:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|10
1610568330000|2021-01-13 20:05:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|4
1610568340000|2021-01-13 20:05:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|35
1610568350000|2021-01-13 20:05:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|16
1610568360000|2021-01-13 20:06:00|||||||||21
1610568370000|2021-01-13 20:06:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|31
1610568380000|2021-01-13 20:06:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|58
1610568400000|2021-01-13 20:06:40|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|57
1610568410000|2021-01-13 20:06:50|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|95
1610568420000|2021-01-13 20:07:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|77
1610568430000|2021-01-13 20:07:10|||||||||56
1610568440000|2021-01-13 20:07:20|||||||||9
1610568450000|2021-01-13 20:07:30|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|97
1610568460000|2021-01-13 20:07:40|||||||||21
1610568470000|2021-01-13 20:07:50|||||||||10
1610568490000|2021-01-13 20:08:10|||||||||14
1610568500000|2021-01-13 20:08:20|||||||||10
1610568510000|2021-01-13 20:08:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|96
1610568520000|2021-01-13 20:08:40|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|83
1610568530000|2021-01-13 20:08:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|62
1610568540000|2021-01-13 20:09:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|61
1610568550000|2021-01-13 20:09:10|||||||||15
1610568560000|2021-01-13 20:09:20|||||||||1
1610568570000|2021-01-13 20:09:30|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|46
1610568580000|2021-01-13 20:09:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|4
1610568590000|2021-01-13 20:09:50|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|38
1610568610000|2021-01-13 20:10:10|||||||||1
1610568620000|2021-01-13 20:10:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|83
1610568630000|2021-01-13 20:10:30|||||||||19
1610568640000|2021-01-13 20:10:40|||||||||66
1610568650000|2021-01-13 20:10:50|||||||||11
1610568670000|2021-01-13 20:11:10|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|113
1610568680000|2021-01-13 20:11:20|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|43
1610568690000|2021-01-13 20:11:30|20664.5|20660.5|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|13
1610568700000|2021-01-13 20:11:40|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|5
1610568710000|2021-01-13 20:11:50|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|33
1610568720000|2021-01-13 20:12:00|20662.9|20658.9|20659.8|20655.8|20666.1|20662.1|20659.8|20655.8|18
1610568730000|2021-01-13 20:12:10|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|91
1610568740000|2021-01-13 20:12:20|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|33
1610568750000|2021-01-13 20:12:30|20664.5|20660.5|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|14
1610568760000|2021-01-13 20:12:40|||||||||21
1610568770000|2021-01-13 20:12:50|||||||||33
1610568780000|2021-01-13 20:13:00|||||||||53
1610568790000|2021-01-13 20:13:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|50
1610568800000|2021-01-13 20:13:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|16
1610568820000|2021-01-13 20:13:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|11
1610568830000|2021-01-13 20:13:50|||||||||4
1610568840000|2021-01-13 20:14:00|||||||||8
1610568850000|2021-01-13 20:14:10|||||||||16
1610568860000|2021-01-13 20:14:20|||||||||44
1610568870000|2021-01-13 20:14:30|||||||||4
1610568880000|2021-01-13 20:14:40|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|50
1610568890000|2021-01-13 20:14:50|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|23
1610568900000|2021-01-13 20:15:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|26
1610568910000|2021-01-13 20:15:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|27
1610568920000|2021-01-13 20:15:20|||||||||3
1610568930000|2021-01-13 20:15:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|34
1610568950000|2021-01-13 20:15:50|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|35
1610568960000|2021-01-13 20:16:00|||||||||16
1610568970000|2021-01-13 20:16:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|39
1610569000000|2021-01-13 20:16:40|||||||||9
1610569020000|2021-01-13 20:17:00|||||||||17
1610569030000|2021-01-13 20:17:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|17
1610569040000|2021-01-13 20:17:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|38
1610569050000|2021-01-13 20:17:30|||||||||33
1610569060000|2021-01-13 20:17:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|39
1610569070000|2021-01-13 20:17:50|||||||||3
1610569080000|2021-01-13 20:18:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|18
1610569090000|2021-01-13 20:18:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|19
1610569100000|2021-01-13 20:18:20|||||||||16
1610569110000|2021-01-13 20:18:30|||||||||8
1610569120000|2021-01-13 20:18:40|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|25
1610569130000|2021-01-13 20:18:50|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|74
1610569140000|2021-01-13 20:19:00|||||||||82
1610569170000|2021-01-13 20:19:30|||||||||18
1610569180000|2021-01-13 20:19:40|||||||||33
1610569190000|2021-01-13 20:19:50|||||||||5
1610569200000|2021-01-13 20:20:00|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|81
1610569210000|2021-01-13 20:20:10|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|8
1610569220000|2021-01-13 20:20:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|25
1610569240000|2021-01-13 20:20:40|||||||||32
1610569250000|2021-01-13 20:20:50|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|14
1610569260000|2021-01-13 20:21:00|20666.1|20662.1|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|25
1610569270000|2021-01-13 20:21:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|7
1610569300000|2021-01-13 20:21:40|||||||||3
1610569310000|2021-01-13 20:21:50|||||||||56
1610569320000|2021-01-13 20:22:00|||||||||3
1610569330000|2021-01-13 20:22:10|||||||||1
1610569340000|2021-01-13 20:22:20|||||||||9
1610569350000|2021-01-13 20:22:30|||||||||4
1610569360000|2021-01-13 20:22:40|||||||||19
1610569370000|2021-01-13 20:22:50|||||||||13
1610569390000|2021-01-13 20:23:10|||||||||9
1610569400000|2021-01-13 20:23:20|||||||||5
1610569420000|2021-01-13 20:23:40|||||||||5
1610569430000|2021-01-13 20:23:50|||||||||6
1610569440000|2021-01-13 20:24:00|||||||||25
1610569450000|2021-01-13 20:24:10|||||||||5
1610569470000|2021-01-13 20:24:30|||||||||3
1610569480000|2021-01-13 20:24:40|||||||||8
1610569490000|2021-01-13 20:24:50|||||||||4
1610569500000|2021-01-13 20:25:00|||||||||25
1610569510000|2021-01-13 20:25:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|34
1610569520000|2021-01-13 20:25:20|||||||||5
1610569530000|2021-01-13 20:25:30|||||||||36
1610569540000|2021-01-13 20:25:40|||||||||24
1610569550000|2021-01-13 20:25:50|||||||||3
1610569560000|2021-01-13 20:26:00|||||||||18
1610569570000|2021-01-13 20:26:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|10
1610569580000|2021-01-13 20:26:20|||||||||15
1610569590000|2021-01-13 20:26:30|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|41
1610569600000|2021-01-13 20:26:40|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|120
1610569610000|2021-01-13 20:26:50|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|11
1610569620000|2021-01-13 20:27:00|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|1
1610569630000|2021-01-13 20:27:10|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20669.2|20665.2|24
1610569640000|2021-01-13 20:27:20|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|6
1610569650000|2021-01-13 20:27:30|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|33
1610569660000|2021-01-13 20:27:40|20670.8|20666.8|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|31
1610569690000|2021-01-13 20:28:10|||||||||11
1610569700000|2021-01-13 20:28:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|17
1610569710000|2021-01-13 20:28:30|||||||||18
1610569720000|2021-01-13 20:28:40|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|8
1610569740000|2021-01-13 20:29:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|24
1610569750000|2021-01-13 20:29:10|||||||||7
1610569760000|2021-01-13 20:29:20|||||||||10
1610569770000|2021-01-13 20:29:30|||||||||13
1610569780000|2021-01-13 20:29:40|||||||||4
1610569790000|2021-01-13 20:29:50|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|33
1610569800000|2021-01-13 20:30:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|48
1610569810000|2021-01-13 20:30:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|57
1610569820000|2021-01-13 20:30:20|||||||||8
1610569830000|2021-01-13 20:30:30|||||||||5
1610569840000|2021-01-13 20:30:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|13
1610569860000|2021-01-13 20:31:00|||||||||2
1610569870000|2021-01-13 20:31:10|||||||||12
1610569880000|2021-01-13 20:31:20|||||||||6
1610569890000|2021-01-13 20:31:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|8
1610569910000|2021-01-13 20:31:50|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|33
1610569920000|2021-01-13 20:32:00|||||||||4
1610569940000|2021-01-13 20:32:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|17
1610569950000|2021-01-13 20:32:30|||||||||34
1610569970000|2021-01-13 20:32:50|||||||||38
1610569980000|2021-01-13 20:33:00|||||||||12
1610569990000|2021-01-13 20:33:10|||||||||8
1610570000000|2021-01-13 20:33:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|19
1610570010000|2021-01-13 20:33:30|||||||||2
1610570020000|2021-01-13 20:33:40|||||||||2
1610570030000|2021-01-13 20:33:50|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|24
1610570040000|2021-01-13 20:34:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|2
1610570070000|2021-01-13 20:34:30|||||||||19
1610570090000|2021-01-13 20:34:50|||||||||2
1610570100000|2021-01-13 20:35:00|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|29
1610570110000|2021-01-13 20:35:10|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|68
1610570120000|2021-01-13 20:35:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|11
1610570130000|2021-01-13 20:35:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|18
1610570140000|2021-01-13 20:35:40|||||||||11
1610570150000|2021-01-13 20:35:50|||||||||14
1610570160000|2021-01-13 20:36:00|||||||||4
1610570170000|2021-01-13 20:36:10|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|101
1610570180000|2021-01-13 20:36:20|||||||||6
1610570190000|2021-01-13 20:36:30|||||||||4
1610570200000|2021-01-13 20:36:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|87
1610570210000|2021-01-13 20:36:50|20662.9|20658.9|20656.7|20652.7|20662.9|20658.9|20653.6|20649.6|48
1610570220000|2021-01-13 20:37:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|30
1610570230000|2021-01-13 20:37:10|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|17
1610570240000|2021-01-13 20:37:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|49
1610570250000|2021-01-13 20:37:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|16
1610570260000|2021-01-13 20:37:40|||||||||10
1610570280000|2021-01-13 20:38:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|35
1610570290000|2021-01-13 20:38:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|13
1610570340000|2021-01-13 20:39:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|13
1610570350000|2021-01-13 20:39:10|||||||||2
1610570370000|2021-01-13 20:39:30|||||||||63
1610570380000|2021-01-13 20:39:40|||||||||2
1610570400000|2021-01-13 20:40:00|||||||||13
1610570410000|2021-01-13 20:40:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|15
1610570420000|2021-01-13 20:40:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|9
1610570470000|2021-01-13 20:41:10|||||||||12
1610570480000|2021-01-13 20:41:20|||||||||1
1610570490000|2021-01-13 20:41:30|||||||||15
1610570510000|2021-01-13 20:41:50|||||||||22
1610570520000|2021-01-13 20:42:00|||||||||7
1610570540000|2021-01-13 20:42:20|||||||||1
1610570550000|2021-01-13 20:42:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|36
1610570560000|2021-01-13 20:42:40|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|27
1610570570000|2021-01-13 20:42:50|||||||||1
1610570580000|2021-01-13 20:43:00|||||||||1
1610570590000|2021-01-13 20:43:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|7
1610570600000|2021-01-13 20:43:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|26
1610570610000|2021-01-13 20:43:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|9
1610570620000|2021-01-13 20:43:40|||||||||3
1610570650000|2021-01-13 20:44:10|||||||||6
1610570660000|2021-01-13 20:44:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|15
1610570670000|2021-01-13 20:44:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|12
1610570680000|2021-01-13 20:44:40|||||||||1
1610570700000|2021-01-13 20:45:00|||||||||6
1610570720000|2021-01-13 20:45:20|||||||||1
1610570730000|2021-01-13 20:45:30|||||||||1
1610570780000|2021-01-13 20:46:20|||||||||1
1610570790000|2021-01-13 20:46:30|||||||||51
1610570800000|2021-01-13 20:46:40|||||||||7
1610570810000|2021-01-13 20:46:50|||||||||3
1610570830000|2021-01-13 20:47:10|||||||||1
1610570840000|2021-01-13 20:47:20|||||||||3
1610570850000|2021-01-13 20:47:30|||||||||7
1610570860000|2021-01-13 20:47:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|100
1610570870000|2021-01-13 20:47:50|||||||||5
1610570880000|2021-01-13 20:48:00|||||||||1
1610570900000|2021-01-13 20:48:20|||||||||10
1610570910000|2021-01-13 20:48:30|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|49
1610570930000|2021-01-13 20:48:50|||||||||3
1610570940000|2021-01-13 20:49:00|||||||||2
1610570950000|2021-01-13 20:49:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|16
1610570960000|2021-01-13 20:49:20|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|85
1610570970000|2021-01-13 20:49:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|29
1610570980000|2021-01-13 20:49:40|||||||||17
1610571000000|2021-01-13 20:50:00|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|76
1610571010000|2021-01-13 20:50:10|||||||||2
1610571020000|2021-01-13 20:50:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|10
1610571040000|2021-01-13 20:50:40|||||||||2
1610571050000|2021-01-13 20:50:50|||||||||10
1610571070000|2021-01-13 20:51:10|||||||||5
1610571080000|2021-01-13 20:51:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|61
1610571090000|2021-01-13 20:51:30|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|232
1610571100000|2021-01-13 20:51:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|99
1610571120000|2021-01-13 20:52:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|107
1610571130000|2021-01-13 20:52:10|||||||||7
1610571140000|2021-01-13 20:52:20|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|61
1610571150000|2021-01-13 20:52:30|||||||||1
1610571160000|2021-01-13 20:52:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|43
1610571170000|2021-01-13 20:52:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|19
1610571190000|2021-01-13 20:53:10|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|50
1610571200000|2021-01-13 20:53:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|29
1610571220000|2021-01-13 20:53:40|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|26
1610571230000|2021-01-13 20:53:50|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|43
1610571240000|2021-01-13 20:54:00|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|15
1610571260000|2021-01-13 20:54:20|||||||||7
1610571270000|2021-01-13 20:54:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|21
1610571290000|2021-01-13 20:54:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|31
1610571300000|2021-01-13 20:55:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|11
1610571310000|2021-01-13 20:55:10|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|21
1610571320000|2021-01-13 20:55:20|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|50
1610571330000|2021-01-13 20:55:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|18
1610571340000|2021-01-13 20:55:40|||||||||5
1610571350000|2021-01-13 20:55:50|||||||||1
1610571360000|2021-01-13 20:56:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|2007
1610571370000|2021-01-13 20:56:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|39
1610571380000|2021-01-13 20:56:20|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|12
1610571390000|2021-01-13 20:56:30|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|29
1610571400000|2021-01-13 20:56:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|4
1610571410000|2021-01-13 20:56:50|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|26
1610571420000|2021-01-13 20:57:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|69
1610571440000|2021-01-13 20:57:20|||||||||12
1610571450000|2021-01-13 20:57:30|||||||||10
1610571460000|2021-01-13 20:57:40|||||||||13
1610571470000|2021-01-13 20:57:50|||||||||13
1610571480000|2021-01-13 20:58:00|20631.7|20627.7|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|59
1610571490000|2021-01-13 20:58:10|||||||||5
1610571500000|2021-01-13 20:58:20|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|53
1610571530000|2021-01-13 20:58:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|54
1610571540000|2021-01-13 20:59:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|15
1610571550000|2021-01-13 20:59:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|24
1610571560000|2021-01-13 20:59:20|||||||||14
1610571570000|2021-01-13 20:59:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|55
1610571580000|2021-01-13 20:59:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|50
1610571590000|2021-01-13 20:59:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|30
1610571600000|2021-01-13 21:00:00|||||||||32
1610571610000|2021-01-13 21:00:10|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|75
1610571620000|2021-01-13 21:00:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|11
1610571630000|2021-01-13 21:00:30|||||||||15
1610571640000|2021-01-13 21:00:40|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|20
1610571680000|2021-01-13 21:01:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|8
1610571690000|2021-01-13 21:01:30|||||||||8
1610571720000|2021-01-13 21:02:00|||||||||6
1610571740000|2021-01-13 21:02:20|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|89
1610571750000|2021-01-13 21:02:30|||||||||42
1610571760000|2021-01-13 21:02:40|||||||||6
1610571780000|2021-01-13 21:03:00|||||||||23
1610571800000|2021-01-13 21:03:20|||||||||4
1610571810000|2021-01-13 21:03:30|||||||||1
1610571820000|2021-01-13 21:03:40|||||||||11
1610571830000|2021-01-13 21:03:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|22
1610571840000|2021-01-13 21:04:00|||||||||1
1610571870000|2021-01-13 21:04:30|||||||||7
1610571880000|2021-01-13 21:04:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|76
1610571890000|2021-01-13 21:04:50|||||||||23
1610571920000|2021-01-13 21:05:20|||||||||12
1610571930000|2021-01-13 21:05:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|72
1610571950000|2021-01-13 21:05:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|53
1610571960000|2021-01-13 21:06:00|20639.5|20635.5|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|49
1610571980000|2021-01-13 21:06:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1610571990000|2021-01-13 21:06:30|20634.8|20630.8|20633.3|20629.3|20634.8|20630.8|20633.3|20629.3|67
1610572000000|2021-01-13 21:06:40|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|11
1610572010000|2021-01-13 21:06:50|||||||||17
1610572020000|2021-01-13 21:07:00|||||||||6
1610572050000|2021-01-13 21:07:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|44
1610572080000|2021-01-13 21:08:00|||||||||3
1610572090000|2021-01-13 21:08:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|35
1610572140000|2021-01-13 21:09:00|||||||||5
1610572190000|2021-01-13 21:09:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|10
1610572200000|2021-01-13 21:10:00|||||||||6
1610572210000|2021-01-13 21:10:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|11
1610572220000|2021-01-13 21:10:20|||||||||1
1610572270000|2021-01-13 21:11:10|||||||||1
1610572320000|2021-01-13 21:12:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|23
1610572330000|2021-01-13 21:12:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|43
1610572340000|2021-01-13 21:12:20|||||||||5
1610572360000|2021-01-13 21:12:40|||||||||3
1610572370000|2021-01-13 21:12:50|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|66
1610572380000|2021-01-13 21:13:00|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|12
1610572400000|2021-01-13 21:13:20|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|23
1610572410000|2021-01-13 21:13:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|64
1610572420000|2021-01-13 21:13:40|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|22
1610572430000|2021-01-13 21:13:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|15
1610572440000|2021-01-13 21:14:00|20617.6|20613.6|20625.4|20621.4|20625.4|20621.4|20617.6|20613.6|84
1610572450000|2021-01-13 21:14:10|||||||||5
1610572460000|2021-01-13 21:14:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1610572470000|2021-01-13 21:14:30|||||||||10
1610572480000|2021-01-13 21:14:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|6
1610572490000|2021-01-13 21:14:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1610572500000|2021-01-13 21:15:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|8
1610572510000|2021-01-13 21:15:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|6
1610572520000|2021-01-13 21:15:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|29
1610572530000|2021-01-13 21:15:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|34
1610572560000|2021-01-13 21:16:00|||||||||1
1610572570000|2021-01-13 21:16:10|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|42
1610572580000|2021-01-13 21:16:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|5
1610572620000|2021-01-13 21:17:00|||||||||1
1610572630000|2021-01-13 21:17:10|||||||||7
1610572670000|2021-01-13 21:17:50|||||||||22
1610572680000|2021-01-13 21:18:00|||||||||3
1610572690000|2021-01-13 21:18:10|||||||||19
1610572720000|2021-01-13 21:18:40|||||||||9
1610572730000|2021-01-13 21:18:50|||||||||4
1610572740000|2021-01-13 21:19:00|||||||||30
1610572750000|2021-01-13 21:19:10|||||||||4
1610572760000|2021-01-13 21:19:20|||||||||1
1610572780000|2021-01-13 21:19:40|||||||||3
1610572790000|2021-01-13 21:19:50|||||||||21
1610572800000|2021-01-13 21:20:00|||||||||1
1610572810000|2021-01-13 21:20:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|25
1610572820000|2021-01-13 21:20:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|0
1610572830000|2021-01-13 21:20:30|||||||||18
1610572840000|2021-01-13 21:20:40|20627|20623|20627|20623|20628.6|20624.6|20627|20623|11
1610572850000|2021-01-13 21:20:50|20628.6|20624.6|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|4
1610572860000|2021-01-13 21:21:00|||||||||8
1610572870000|2021-01-13 21:21:10|||||||||10
1610572880000|2021-01-13 21:21:20|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|33
1610572890000|2021-01-13 21:21:30|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|27
1610572900000|2021-01-13 21:21:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|3
1610572910000|2021-01-13 21:21:50|||||||||7
1610572920000|2021-01-13 21:22:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|6
1610572930000|2021-01-13 21:22:10|||||||||5
1610572940000|2021-01-13 21:22:20|||||||||1
1610572960000|2021-01-13 21:22:40|||||||||4
1610572980000|2021-01-13 21:23:00|||||||||12
1610572990000|2021-01-13 21:23:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|12
1610573000000|2021-01-13 21:23:20|||||||||10
1610573010000|2021-01-13 21:23:30|||||||||1
1610573020000|2021-01-13 21:23:40|||||||||4
1610573060000|2021-01-13 21:24:20|||||||||1
1610573080000|2021-01-13 21:24:40|||||||||9
1610573100000|2021-01-13 21:25:00|||||||||8
1610573120000|2021-01-13 21:25:20|||||||||4
1610573130000|2021-01-13 21:25:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|19
1610573140000|2021-01-13 21:25:40|||||||||9
1610573160000|2021-01-13 21:26:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|20
1610573170000|2021-01-13 21:26:10|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|45
1610573180000|2021-01-13 21:26:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|47
1610573190000|2021-01-13 21:26:30|||||||||14
1610573200000|2021-01-13 21:26:40|||||||||18
1610573210000|2021-01-13 21:26:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|22
1610573220000|2021-01-13 21:27:00|||||||||2
1610573240000|2021-01-13 21:27:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1610573250000|2021-01-13 21:27:30|||||||||3
1610573260000|2021-01-13 21:27:40|||||||||8
1610573280000|2021-01-13 21:28:00|||||||||1
1610573290000|2021-01-13 21:28:10|||||||||1
1610573300000|2021-01-13 21:28:20|||||||||1
1610573320000|2021-01-13 21:28:40|||||||||81
1610573330000|2021-01-13 21:28:50|||||||||6
1610573340000|2021-01-13 21:29:00|||||||||6
1610573360000|2021-01-13 21:29:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|33
1610573380000|2021-01-13 21:29:40|||||||||5
1610573390000|2021-01-13 21:29:50|||||||||116
1610573400000|2021-01-13 21:30:00|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|37
1610573410000|2021-01-13 21:30:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|5
1610573420000|2021-01-13 21:30:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|13
1610573430000|2021-01-13 21:30:30|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|16
1610573440000|2021-01-13 21:30:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1610573450000|2021-01-13 21:30:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|2
1610573460000|2021-01-13 21:31:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|25
1610573480000|2021-01-13 21:31:20|||||||||16
1610573500000|2021-01-13 21:31:40|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|26
1610573510000|2021-01-13 21:31:50|||||||||48
1610573520000|2021-01-13 21:32:00|||||||||3
1610573540000|2021-01-13 21:32:20|||||||||6
1610573570000|2021-01-13 21:32:50|||||||||6
1610573580000|2021-01-13 21:33:00|20616.1|20612.1|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|135
1610573590000|2021-01-13 21:33:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|13
1610573620000|2021-01-13 21:33:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|19
1610573630000|2021-01-13 21:33:50|||||||||5
1610573640000|2021-01-13 21:34:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1610573650000|2021-01-13 21:34:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|1
1610573660000|2021-01-13 21:34:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|6
1610573670000|2021-01-13 21:34:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1610573680000|2021-01-13 21:34:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|31
1610573690000|2021-01-13 21:34:50|||||||||32
1610573700000|2021-01-13 21:35:00|||||||||32
1610573710000|2021-01-13 21:35:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|66
1610573720000|2021-01-13 21:35:20|||||||||7
1610573740000|2021-01-13 21:35:40|20612.9|20608.9|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|37
1610573750000|2021-01-13 21:35:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|2
1610573760000|2021-01-13 21:36:00|||||||||28
1610573780000|2021-01-13 21:36:20|||||||||11
1610573790000|2021-01-13 21:36:30|||||||||12
1610573800000|2021-01-13 21:36:40|||||||||5
1610573810000|2021-01-13 21:36:50|||||||||6
1610573830000|2021-01-13 21:37:10|||||||||6
1610573840000|2021-01-13 21:37:20|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1610573850000|2021-01-13 21:37:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|33
1610573860000|2021-01-13 21:37:40|||||||||18
1610573870000|2021-01-13 21:37:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|15
1610573880000|2021-01-13 21:38:00|||||||||73
1610573890000|2021-01-13 21:38:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1610573900000|2021-01-13 21:38:20|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|10
1610573910000|2021-01-13 21:38:30|||||||||16
1610573920000|2021-01-13 21:38:40|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|34
1610573930000|2021-01-13 21:38:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1610573940000|2021-01-13 21:39:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|67
1610573950000|2021-01-13 21:39:10|||||||||24
1610573970000|2021-01-13 21:39:30|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|9
1610573980000|2021-01-13 21:39:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|43
1610573990000|2021-01-13 21:39:50|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|35
1610574000000|2021-01-13 21:40:00|20611.4|20607.4|20612.9|20608.9|20616.1|20612.1|20611.4|20607.4|80
1610574010000|2021-01-13 21:40:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|14
1610574020000|2021-01-13 21:40:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|29
1610574030000|2021-01-13 21:40:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|31
1610574040000|2021-01-13 21:40:40|||||||||28
1610574050000|2021-01-13 21:40:50|||||||||46
1610574060000|2021-01-13 21:41:00|20612.9|20608.9|20619.2|20615.2|20619.2|20615.2|20612.9|20608.9|34
1610574070000|2021-01-13 21:41:10|20616.1|20612.1|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|80
1610574080000|2021-01-13 21:41:20|20619.2|20615.2|20614.5|20610.5|20619.2|20615.2|20614.5|20610.5|15
1610574090000|2021-01-13 21:41:30|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|35
1610574110000|2021-01-13 21:41:50|||||||||4
1610574120000|2021-01-13 21:42:00|||||||||13
1610574130000|2021-01-13 21:42:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|34
1610574140000|2021-01-13 21:42:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|33
1610574150000|2021-01-13 21:42:30|||||||||7
1610574160000|2021-01-13 21:42:40|20627|20623|20628.6|20624.6|20631.7|20627.7|20627|20623|38
1610574170000|2021-01-13 21:42:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|15
1610574180000|2021-01-13 21:43:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1610574190000|2021-01-13 21:43:10|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|9
1610574200000|2021-01-13 21:43:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1610574210000|2021-01-13 21:43:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|56
1610574230000|2021-01-13 21:43:50|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|10
1610574240000|2021-01-13 21:44:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1610574250000|2021-01-13 21:44:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|9
1610574260000|2021-01-13 21:44:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1610574270000|2021-01-13 21:44:30|20622.3|20618.3|20637.9|20633.9|20637.9|20633.9|20622.3|20618.3|37
1610574280000|2021-01-13 21:44:40|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|66
1610574290000|2021-01-13 21:44:50|||||||||3
1610574300000|2021-01-13 21:45:00|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|17
1610574310000|2021-01-13 21:45:10|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|4
1610574320000|2021-01-13 21:45:20|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20636.4|20632.4|0
1610574340000|2021-01-13 21:45:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|1
1610574350000|2021-01-13 21:45:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20
1610574360000|2021-01-13 21:46:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|9
1610574370000|2021-01-13 21:46:10|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|1
1610574380000|2021-01-13 21:46:20|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|5
1610574390000|2021-01-13 21:46:30|||||||||1
1610574400000|2021-01-13 21:46:40|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|4
1610574420000|2021-01-13 21:47:00|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20636.4|20632.4|1
1610574430000|2021-01-13 21:47:10|||||||||1
1610574460000|2021-01-13 21:47:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1610574470000|2021-01-13 21:47:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|8
1610574490000|2021-01-13 21:48:10|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|15
1610574500000|2021-01-13 21:48:20|20641.1|20637.1|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|54
1610574510000|2021-01-13 21:48:30|20652|20648|20647.3|20643.3|20652|20648|20647.3|20643.3|78
1610574520000|2021-01-13 21:48:40|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|23
1610574540000|2021-01-13 21:49:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|16
1610574550000|2021-01-13 21:49:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|5
1610574560000|2021-01-13 21:49:20|20639.5|20635.5|20642.6|20638.6|20644.2|20640.2|20639.5|20635.5|13
1610574570000|2021-01-13 21:49:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|14
1610574600000|2021-01-13 21:50:00|||||||||1
1610574620000|2021-01-13 21:50:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|3
1610574630000|2021-01-13 21:50:30|||||||||1
1610574650000|2021-01-13 21:50:50|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|9
1610574670000|2021-01-13 21:51:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610574680000|2021-01-13 21:51:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|53
1610574690000|2021-01-13 21:51:30|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|0
1610574700000|2021-01-13 21:51:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|4
1610574710000|2021-01-13 21:51:50|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|2
1610574730000|2021-01-13 21:52:10|20650.4|20646.4|20652|20648|20653.6|20649.6|20650.4|20646.4|68
1610574740000|2021-01-13 21:52:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|17
1610574750000|2021-01-13 21:52:30|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|19
1610574770000|2021-01-13 21:52:50|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|15
1610574820000|2021-01-13 21:53:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|22
1610574830000|2021-01-13 21:53:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610574870000|2021-01-13 21:54:30|20658.3|20654.3|20662.9|20658.9|20662.9|20658.9|20658.3|20654.3|7
1610574880000|2021-01-13 21:54:40|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|2
1610574890000|2021-01-13 21:54:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|42
1610574900000|2021-01-13 21:55:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|47
1610574910000|2021-01-13 21:55:10|||||||||5
1610574920000|2021-01-13 21:55:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|48
1610574930000|2021-01-13 21:55:30|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|10
1610574940000|2021-01-13 21:55:40|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|2
1610574950000|2021-01-13 21:55:50|||||||||14
1610574960000|2021-01-13 21:56:00|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|10
1610574980000|2021-01-13 21:56:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610574990000|2021-01-13 21:56:30|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|1
1610575000000|2021-01-13 21:56:40|||||||||2
1610575010000|2021-01-13 21:56:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|10
1610575020000|2021-01-13 21:57:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|2
1610575030000|2021-01-13 21:57:10|||||||||1
1610575050000|2021-01-13 21:57:30|||||||||1
1610575060000|2021-01-13 21:57:40|||||||||3
1610575070000|2021-01-13 21:57:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|7
1610575080000|2021-01-13 21:58:00|||||||||3
1610575090000|2021-01-13 21:58:10|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|8
1610575100000|2021-01-13 21:58:20|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|1
1610575110000|2021-01-13 21:58:30|||||||||3
1610575130000|2021-01-13 21:58:50|||||||||1
1610575140000|2021-01-13 21:59:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|11
1610575150000|2021-01-13 21:59:10|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|97
1610575160000|2021-01-13 21:59:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|3
1610575170000|2021-01-13 21:59:30|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|21
1610575180000|2021-01-13 21:59:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|10
1610578800000|2021-01-13 23:00:00|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|7
1610578810000|2021-01-13 23:00:10|||||||||5
1610578820000|2021-01-13 23:00:20|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|4
1610578830000|2021-01-13 23:00:30|||||||||14
1610578840000|2021-01-13 23:00:40|||||||||14
1610578850000|2021-01-13 23:00:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|19
1610578860000|2021-01-13 23:01:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|2
1610578880000|2021-01-13 23:01:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|4
1610578890000|2021-01-13 23:01:30|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|2
1610578900000|2021-01-13 23:01:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610578940000|2021-01-13 23:02:20|||||||||2
1610578960000|2021-01-13 23:02:40|||||||||10
1610578990000|2021-01-13 23:03:10|||||||||4
1610579010000|2021-01-13 23:03:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|12
1610579020000|2021-01-13 23:03:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|4
1610579030000|2021-01-13 23:03:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1610579040000|2021-01-13 23:04:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610579060000|2021-01-13 23:04:20|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|7
1610579070000|2021-01-13 23:04:30|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|15
1610579090000|2021-01-13 23:04:50|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1610579130000|2021-01-13 23:05:30|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20661.4|20657.4|0
1610579160000|2021-01-13 23:06:00|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|4
1610579280000|2021-01-13 23:08:00|||||||||21
1610579330000|2021-01-13 23:08:50|||||||||3
1610579340000|2021-01-13 23:09:00|||||||||1
1610579360000|2021-01-13 23:09:20|||||||||3
1610579370000|2021-01-13 23:09:30|||||||||3
1610579410000|2021-01-13 23:10:10|||||||||2
1610579490000|2021-01-13 23:11:30|||||||||1
1610579530000|2021-01-13 23:12:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|10
1610579660000|2021-01-13 23:14:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|9
1610579780000|2021-01-13 23:16:20|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|9
1610579790000|2021-01-13 23:16:30|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|4
1610579840000|2021-01-13 23:17:20|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20
1610579850000|2021-01-13 23:17:30|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|4
1610579980000|2021-01-13 23:19:40|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1610579990000|2021-01-13 23:19:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610580050000|2021-01-13 23:20:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|32
1610580080000|2021-01-13 23:21:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|73
1610580100000|2021-01-13 23:21:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|16
1610580170000|2021-01-13 23:22:50|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|5
1610580180000|2021-01-13 23:23:00|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|6
1610580200000|2021-01-13 23:23:20|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|10
1610580280000|2021-01-13 23:24:40|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1610580320000|2021-01-13 23:25:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610580390000|2021-01-13 23:26:30|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1610580440000|2021-01-13 23:27:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610580490000|2021-01-13 23:28:10|||||||||1
1610580600000|2021-01-13 23:30:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|3
1610580660000|2021-01-13 23:31:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1610580670000|2021-01-13 23:31:10|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|2
1610580690000|2021-01-13 23:31:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1610580710000|2021-01-13 23:31:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|4
1610580760000|2021-01-13 23:32:40|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|3
1610580790000|2021-01-13 23:33:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610580820000|2021-01-13 23:33:40|||||||||9
1610580830000|2021-01-13 23:33:50|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|10
1610580970000|2021-01-13 23:36:10|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|7
1610581110000|2021-01-13 23:38:30|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|5
1610581120000|2021-01-13 23:38:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610581140000|2021-01-13 23:39:00|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|4
1610581160000|2021-01-13 23:39:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610581260000|2021-01-13 23:41:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|1
1610581550000|2021-01-13 23:45:50|||||||||1
1610581560000|2021-01-13 23:46:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1610581580000|2021-01-13 23:46:20|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|6
1610581590000|2021-01-13 23:46:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610581610000|2021-01-13 23:46:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1610581640000|2021-01-13 23:47:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610581690000|2021-01-13 23:48:10|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|3
1610581700000|2021-01-13 23:48:20|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1610581720000|2021-01-13 23:48:40|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|1
1610581750000|2021-01-13 23:49:10|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|0
1610581760000|2021-01-13 23:49:20|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|2
1610581770000|2021-01-13 23:49:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|25
1610581830000|2021-01-13 23:50:30|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|4
1610581840000|2021-01-13 23:50:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610581860000|2021-01-13 23:51:00|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|0
1610581950000|2021-01-13 23:52:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|2
1610581990000|2021-01-13 23:53:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|52
1610582010000|2021-01-13 23:53:30|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|0
1610582190000|2021-01-13 23:56:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610582200000|2021-01-13 23:56:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|3
1610582210000|2021-01-13 23:56:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|4
1610582240000|2021-01-13 23:57:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|7
1610582260000|2021-01-13 23:57:40|||||||||5
1610582280000|2021-01-13 23:58:00|||||||||2
1610582310000|2021-01-13 23:58:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|10
1610582320000|2021-01-13 23:58:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1610582420000|2021-01-14 00:00:20|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|6
1610582430000|2021-01-14 00:00:30|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|96
1610582450000|2021-01-14 00:00:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|13
1610582500000|2021-01-14 00:01:40|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|28
1610582530000|2021-01-14 00:02:10|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|4
1610582570000|2021-01-14 00:02:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610582590000|2021-01-14 00:03:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|12
1610582600000|2021-01-14 00:03:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|7
1610582610000|2021-01-14 00:03:30|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|4
1610582620000|2021-01-14 00:03:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610582630000|2021-01-14 00:03:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1610582650000|2021-01-14 00:04:10|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|1
1610582690000|2021-01-14 00:04:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610582710000|2021-01-14 00:05:10|||||||||1
1610582720000|2021-01-14 00:05:20|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20661.4|20657.4|13
1610582740000|2021-01-14 00:05:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1610582750000|2021-01-14 00:05:50|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|1
1610582760000|2021-01-14 00:06:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|14
1610582770000|2021-01-14 00:06:10|||||||||8
1610582780000|2021-01-14 00:06:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|24
1610582790000|2021-01-14 00:06:30|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|4
1610582810000|2021-01-14 00:06:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1610582850000|2021-01-14 00:07:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1610582860000|2021-01-14 00:07:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|24
1610582870000|2021-01-14 00:07:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|3
1610582880000|2021-01-14 00:08:00|||||||||31
1610582890000|2021-01-14 00:08:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|6
1610582900000|2021-01-14 00:08:20|||||||||11
1610582950000|2021-01-14 00:09:10|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|5
1610582970000|2021-01-14 00:09:30|20662.9|20658.9|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|4
1610582990000|2021-01-14 00:09:50|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|7
1610583000000|2021-01-14 00:10:00|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|1
1610583010000|2021-01-14 00:10:10|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|0
1610583020000|2021-01-14 00:10:20|20666.1|20662.1|20672.3|20668.3|20672.3|20668.3|20666.1|20662.1|1
1610583030000|2021-01-14 00:10:30|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|8
1610583040000|2021-01-14 00:10:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|23
1610583060000|2021-01-14 00:11:00|20677|20673|20672.3|20668.3|20677|20673|20672.3|20668.3|2
1610583080000|2021-01-14 00:11:20|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|6
1610583090000|2021-01-14 00:11:30|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|7
1610583100000|2021-01-14 00:11:40|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|1
1610583130000|2021-01-14 00:12:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1610583140000|2021-01-14 00:12:20|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|0
1610583180000|2021-01-14 00:13:00|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|5
1610583190000|2021-01-14 00:13:10|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|13
1610583200000|2021-01-14 00:13:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|4
1610583210000|2021-01-14 00:13:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|16
1610583220000|2021-01-14 00:13:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|3
1610583230000|2021-01-14 00:13:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|3
1610583240000|2021-01-14 00:14:00|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1610583300000|2021-01-14 00:15:00|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|206
1610583310000|2021-01-14 00:15:10|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|4
1610583320000|2021-01-14 00:15:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|4
1610583350000|2021-01-14 00:15:50|||||||||1
1610583360000|2021-01-14 00:16:00|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|1
1610583370000|2021-01-14 00:16:10|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1610583470000|2021-01-14 00:17:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610583480000|2021-01-14 00:18:00|||||||||2
1610583500000|2021-01-14 00:18:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|3
1610583510000|2021-01-14 00:18:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|2
1610583530000|2021-01-14 00:18:50|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|9
1610583590000|2021-01-14 00:19:50|||||||||1
1610583640000|2021-01-14 00:20:40|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1610583650000|2021-01-14 00:20:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|2
1610583710000|2021-01-14 00:21:50|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|5
1610583720000|2021-01-14 00:22:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1610583730000|2021-01-14 00:22:10|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|3
1610583790000|2021-01-14 00:23:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|6
1610583800000|2021-01-14 00:23:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|2
1610583810000|2021-01-14 00:23:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1610583820000|2021-01-14 00:23:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1610583880000|2021-01-14 00:24:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1610583890000|2021-01-14 00:24:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|1
1610583920000|2021-01-14 00:25:20|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|1
1610583930000|2021-01-14 00:25:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610583990000|2021-01-14 00:26:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|45
1610584040000|2021-01-14 00:27:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1610584100000|2021-01-14 00:28:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20
1610584120000|2021-01-14 00:28:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|7
1610584140000|2021-01-14 00:29:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|0
1610584160000|2021-01-14 00:29:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|12
1610584250000|2021-01-14 00:30:50|||||||||1
1610584260000|2021-01-14 00:31:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|13
1610584370000|2021-01-14 00:32:50|20652|20648|20652|20648|20652|20648|20652|20648|1
1610584400000|2021-01-14 00:33:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610584500000|2021-01-14 00:35:00|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|0
1610584510000|2021-01-14 00:35:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1610584520000|2021-01-14 00:35:20|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|8
1610584550000|2021-01-14 00:35:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610584580000|2021-01-14 00:36:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|11
1610584620000|2021-01-14 00:37:00|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|0
1610584630000|2021-01-14 00:37:10|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|2
1610584660000|2021-01-14 00:37:40|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|0
1610584680000|2021-01-14 00:38:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610584700000|2021-01-14 00:38:20|20652|20648|20652|20648|20652|20648|20652|20648|15
1610584730000|2021-01-14 00:38:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1610584750000|2021-01-14 00:39:10|20652|20648|20652|20648|20652|20648|20652|20648|4
1610584800000|2021-01-14 00:40:00|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|1
1610584890000|2021-01-14 00:41:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1610584960000|2021-01-14 00:42:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|3
1610584970000|2021-01-14 00:42:50|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|3
1610585020000|2021-01-14 00:43:40|||||||||1
1610585030000|2021-01-14 00:43:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1610585340000|2021-01-14 00:49:00|||||||||1
1610585350000|2021-01-14 00:49:10|||||||||2
1610585370000|2021-01-14 00:49:30|||||||||6
1610585420000|2021-01-14 00:50:20|||||||||17
1610585440000|2021-01-14 00:50:40|||||||||4
1610585670000|2021-01-14 00:54:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|71
1610585700000|2021-01-14 00:55:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|6
1610585740000|2021-01-14 00:55:40|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|5
1610585760000|2021-01-14 00:56:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1610585770000|2021-01-14 00:56:10|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|6
1610585780000|2021-01-14 00:56:20|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|10
1610585790000|2021-01-14 00:56:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1610585800000|2021-01-14 00:56:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|4
1610585810000|2021-01-14 00:56:50|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|4
1610585890000|2021-01-14 00:58:10|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|1
1610585900000|2021-01-14 00:58:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|1
1610585910000|2021-01-14 00:58:30|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|8
1610585940000|2021-01-14 00:59:00|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|3
1610585970000|2021-01-14 00:59:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|8
1610585980000|2021-01-14 00:59:40|20662.9|20658.9|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|7
1610586000000|2021-01-14 01:00:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|1
1610586020000|2021-01-14 01:00:20|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|5
1610586030000|2021-01-14 01:00:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1610586050000|2021-01-14 01:00:50|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|28
1610586060000|2021-01-14 01:01:00|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|6
1610586070000|2021-01-14 01:01:10|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|16
1610586080000|2021-01-14 01:01:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1610586150000|2021-01-14 01:02:30|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|1
1610586170000|2021-01-14 01:02:50|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|2
1610586180000|2021-01-14 01:03:00|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|0
1610586190000|2021-01-14 01:03:10|20666.1|20662.1|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|0
1610586220000|2021-01-14 01:03:40|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|1
1610586300000|2021-01-14 01:05:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|10
1610586550000|2021-01-14 01:09:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|8
1610586680000|2021-01-14 01:11:20|||||||||3
1610586740000|2021-01-14 01:12:20|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|3
1610586750000|2021-01-14 01:12:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1610586840000|2021-01-14 01:14:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|6
1610587030000|2021-01-14 01:17:10|||||||||1
1610587060000|2021-01-14 01:17:40|||||||||1
1610587150000|2021-01-14 01:19:10|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|21
1610587170000|2021-01-14 01:19:30|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|1
1610587200000|2021-01-14 01:20:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1610587210000|2021-01-14 01:20:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|4
1610587230000|2021-01-14 01:20:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1610587260000|2021-01-14 01:21:00|||||||||4
1610587270000|2021-01-14 01:21:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1610587280000|2021-01-14 01:21:20|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|11
1610587290000|2021-01-14 01:21:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1610587350000|2021-01-14 01:22:30|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|2
1610587380000|2021-01-14 01:23:00|||||||||5
1610587560000|2021-01-14 01:26:00|||||||||2
1610587570000|2021-01-14 01:26:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|5
1610587590000|2021-01-14 01:26:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|3
1610587620000|2021-01-14 01:27:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|14
1610587650000|2021-01-14 01:27:30|||||||||1
1610587720000|2021-01-14 01:28:40|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|0
1610587800000|2021-01-14 01:30:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1610587830000|2021-01-14 01:30:30|20672.3|20668.3|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|5
1610587860000|2021-01-14 01:31:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|4
1610587880000|2021-01-14 01:31:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|1
1610587890000|2021-01-14 01:31:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1610587910000|2021-01-14 01:31:50|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|7
1610587930000|2021-01-14 01:32:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1610587950000|2021-01-14 01:32:30|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|1
1610588030000|2021-01-14 01:33:50|20677|20673|20677|20673|20677|20673|20677|20673|1
1610588040000|2021-01-14 01:34:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1610588070000|2021-01-14 01:34:30|||||||||5
1610588080000|2021-01-14 01:34:40|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|5
1610588100000|2021-01-14 01:35:00|20683.3|20679.3|20686.4|20682.4|20686.4|20682.4|20683.3|20679.3|10
1610588110000|2021-01-14 01:35:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1610588120000|2021-01-14 01:35:20|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1610588130000|2021-01-14 01:35:30|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|3
1610588150000|2021-01-14 01:35:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|4
1610588170000|2021-01-14 01:36:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|6
1610588180000|2021-01-14 01:36:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|9
1610588190000|2021-01-14 01:36:30|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|8
1610588200000|2021-01-14 01:36:40|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20686.4|20682.4|15
1610588210000|2021-01-14 01:36:50|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|1
1610588220000|2021-01-14 01:37:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|3
1610588230000|2021-01-14 01:37:10|20687.9|20683.9|20689.5|20685.5|20689.5|20685.5|20687.9|20683.9|1
1610588240000|2021-01-14 01:37:20|20687.9|20683.9|20689.5|20685.5|20689.5|20685.5|20687.9|20683.9|0
1610588250000|2021-01-14 01:37:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1610588270000|2021-01-14 01:37:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1610588280000|2021-01-14 01:38:00|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|11
1610588290000|2021-01-14 01:38:10|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|0
1610588300000|2021-01-14 01:38:20|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|2
1610588310000|2021-01-14 01:38:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1610588320000|2021-01-14 01:38:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|13
1610588340000|2021-01-14 01:39:00|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|3
1610588350000|2021-01-14 01:39:10|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|1
1610588370000|2021-01-14 01:39:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1610588400000|2021-01-14 01:40:00|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|3
1610588430000|2021-01-14 01:40:30|20684.8|20680.8|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|13
1610588440000|2021-01-14 01:40:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|47
1610588450000|2021-01-14 01:40:50|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|0
1610588460000|2021-01-14 01:41:00|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|12
1610588480000|2021-01-14 01:41:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|1
1610588510000|2021-01-14 01:41:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20687.9|20683.9|13
1610588540000|2021-01-14 01:42:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1610588550000|2021-01-14 01:42:30|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|0
1610588560000|2021-01-14 01:42:40|||||||||2
1610588570000|2021-01-14 01:42:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1610588610000|2021-01-14 01:43:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1610588620000|2021-01-14 01:43:40|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1610588630000|2021-01-14 01:43:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1610588640000|2021-01-14 01:44:00|||||||||3
1610588660000|2021-01-14 01:44:20|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|4
1610588670000|2021-01-14 01:44:30|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|1
1610588680000|2021-01-14 01:44:40|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1610588700000|2021-01-14 01:45:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|2
1610588720000|2021-01-14 01:45:20|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|1
1610588760000|2021-01-14 01:46:00|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|3
1610588780000|2021-01-14 01:46:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1610588800000|2021-01-14 01:46:40|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1610588810000|2021-01-14 01:46:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|1
1610588820000|2021-01-14 01:47:00|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|3
1610588830000|2021-01-14 01:47:10|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|0
1610588840000|2021-01-14 01:47:20|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|5
1610588850000|2021-01-14 01:47:30|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|2
1610588900000|2021-01-14 01:48:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1610589000000|2021-01-14 01:50:00|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|2
1610589020000|2021-01-14 01:50:20|20694.2|20690.2|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|16
1610589030000|2021-01-14 01:50:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1610589070000|2021-01-14 01:51:10|20691.1|20687.1|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|14
1610589090000|2021-01-14 01:51:30|20691.1|20687.1|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|25
1610589100000|2021-01-14 01:51:40|||||||||6
1610589110000|2021-01-14 01:51:50|||||||||5
1610589220000|2021-01-14 01:53:40|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|8
1610589240000|2021-01-14 01:54:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1610589260000|2021-01-14 01:54:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|6
1610589290000|2021-01-14 01:54:50|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|1
1610589310000|2021-01-14 01:55:10|20694.2|20690.2|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|3
1610589320000|2021-01-14 01:55:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|0
1610589370000|2021-01-14 01:56:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|6
1610589410000|2021-01-14 01:56:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|5
1610589420000|2021-01-14 01:57:00|||||||||1
1610589430000|2021-01-14 01:57:10|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|3
1610589450000|2021-01-14 01:57:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1610589500000|2021-01-14 01:58:20|||||||||2
1610589510000|2021-01-14 01:58:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|1
1610589540000|2021-01-14 01:59:00|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|3
1610589600000|2021-01-14 02:00:00|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|35
1610589610000|2021-01-14 02:00:10|||||||||2
1610589630000|2021-01-14 02:00:30|||||||||1
1610589640000|2021-01-14 02:00:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|2
1610589650000|2021-01-14 02:00:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|2
1610589660000|2021-01-14 02:01:00|20702|20698|20702|20698|20702|20698|20702|20698|4
1610589670000|2021-01-14 02:01:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1610589690000|2021-01-14 02:01:30|||||||||2
1610589700000|2021-01-14 02:01:40|||||||||2
1610589710000|2021-01-14 02:01:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|11
1610589720000|2021-01-14 02:02:00|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|20
1610589730000|2021-01-14 02:02:10|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|0
1610589750000|2021-01-14 02:02:30|||||||||5
1610589760000|2021-01-14 02:02:40|||||||||1
1610589780000|2021-01-14 02:03:00|||||||||14
1610589790000|2021-01-14 02:03:10|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|1
1610589800000|2021-01-14 02:03:20|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|2
1610589810000|2021-01-14 02:03:30|20702|20698|20697.3|20693.3|20702|20698|20697.3|20693.3|8
1610589830000|2021-01-14 02:03:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|10
1610589870000|2021-01-14 02:04:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|8
1610589890000|2021-01-14 02:04:50|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|10
1610589900000|2021-01-14 02:05:00|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|0
1610589910000|2021-01-14 02:05:10|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20703.6|20699.6|0
1610589920000|2021-01-14 02:05:20|20706.7|20702.7|20702|20698|20706.7|20702.7|20702|20698|4
1610589940000|2021-01-14 02:05:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1610589950000|2021-01-14 02:05:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|12
1610589960000|2021-01-14 02:06:00|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|5
1610590020000|2021-01-14 02:07:00|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|0
1610590030000|2021-01-14 02:07:10|||||||||7
1610590050000|2021-01-14 02:07:30|||||||||1
1610590090000|2021-01-14 02:08:10|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|4
1610590110000|2021-01-14 02:08:30|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|2
1610590120000|2021-01-14 02:08:40|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|4
1610590130000|2021-01-14 02:08:50|20702|20698|20702|20698|20702|20698|20702|20698|0
1610590140000|2021-01-14 02:09:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|5
1610590150000|2021-01-14 02:09:10|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|6
1610590180000|2021-01-14 02:09:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1610590220000|2021-01-14 02:10:20|||||||||3
1610590230000|2021-01-14 02:10:30|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|20695.8|20691.8|3
1610590240000|2021-01-14 02:10:40|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20695.8|20691.8|0
1610590320000|2021-01-14 02:12:00|20694.2|20690.2|20695.8|20691.8|20695.8|20691.8|20694.2|20690.2|4
1610590330000|2021-01-14 02:12:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1610590360000|2021-01-14 02:12:40|||||||||1
1610590370000|2021-01-14 02:12:50|||||||||3
1610590380000|2021-01-14 02:13:00|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|1
1610590420000|2021-01-14 02:13:40|||||||||4
1610590450000|2021-01-14 02:14:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|2
1610590460000|2021-01-14 02:14:20|20691.1|20687.1|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|8
1610590470000|2021-01-14 02:14:30|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|7
1610590480000|2021-01-14 02:14:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1610590510000|2021-01-14 02:15:10|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|3
1610590530000|2021-01-14 02:15:30|||||||||2
1610590540000|2021-01-14 02:15:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20
1610590550000|2021-01-14 02:15:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|15
1610590560000|2021-01-14 02:16:00|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|18
1610590570000|2021-01-14 02:16:10|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|10
1610590580000|2021-01-14 02:16:20|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|9
1610590600000|2021-01-14 02:16:40|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|2
1610590610000|2021-01-14 02:16:50|20672.3|20668.3|20667.6|20663.6|20672.3|20668.3|20666.1|20662.1|103
1610590620000|2021-01-14 02:17:00|20666.1|20662.1|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|2
1610590630000|2021-01-14 02:17:10|||||||||4
1610590640000|2021-01-14 02:17:20|20662.9|20658.9|20659.8|20655.8|20664.5|20660.5|20659.8|20655.8|13
1610590650000|2021-01-14 02:17:30|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20661.4|20657.4|15
1610590660000|2021-01-14 02:17:40|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|0
1610590670000|2021-01-14 02:17:50|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|38
1610590680000|2021-01-14 02:18:00|20655.1|20651.1|20659.8|20655.8|20659.8|20655.8|20653.6|20649.6|48
1610590690000|2021-01-14 02:18:10|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|9
1610590700000|2021-01-14 02:18:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|2
1610590710000|2021-01-14 02:18:30|||||||||1
1610590720000|2021-01-14 02:18:40|||||||||9
1610590730000|2021-01-14 02:18:50|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|26
1610590740000|2021-01-14 02:19:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20641.1|20637.1|9
1610590750000|2021-01-14 02:19:10|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20642.6|20638.6|9
1610590760000|2021-01-14 02:19:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|4
1610590780000|2021-01-14 02:19:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|22
1610590800000|2021-01-14 02:20:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|7
1610590810000|2021-01-14 02:20:10|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1610590820000|2021-01-14 02:20:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610590830000|2021-01-14 02:20:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|15
1610590850000|2021-01-14 02:20:50|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1610590860000|2021-01-14 02:21:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1610590870000|2021-01-14 02:21:10|||||||||16
1610590880000|2021-01-14 02:21:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|16
1610590900000|2021-01-14 02:21:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|21
1610590910000|2021-01-14 02:21:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|74
1610590920000|2021-01-14 02:22:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|157
1610590930000|2021-01-14 02:22:10|20641.1|20637.1|20636.4|20632.4|20641.1|20637.1|20636.4|20632.4|34
1610590940000|2021-01-14 02:22:20|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20630.1|20626.1|5
1610590950000|2021-01-14 02:22:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|25
1610590960000|2021-01-14 02:22:40|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|5
1610590970000|2021-01-14 02:22:50|20628.6|20624.6|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|18
1610590980000|2021-01-14 02:23:00|20631.7|20627.7|20636.4|20632.4|20636.4|20632.4|20631.7|20627.7|5
1610590990000|2021-01-14 02:23:10|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|1
1610591000000|2021-01-14 02:23:20|20642.6|20638.6|20645.8|20641.8|20647.3|20643.3|20642.6|20638.6|26
1610591010000|2021-01-14 02:23:30|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1610591020000|2021-01-14 02:23:40|||||||||8
1610591030000|2021-01-14 02:23:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|8
1610591040000|2021-01-14 02:24:00|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|2
1610591050000|2021-01-14 02:24:10|||||||||1
1610591060000|2021-01-14 02:24:20|20636.4|20632.4|20631.7|20627.7|20636.4|20632.4|20631.7|20627.7|9
1610591070000|2021-01-14 02:24:30|20633.3|20629.3|20628.6|20624.6|20633.3|20629.3|20627|20623|24
1610591080000|2021-01-14 02:24:40|20627|20623|20627|20623|20628.6|20624.6|20625.4|20621.4|31
1610591090000|2021-01-14 02:24:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|24
1610591100000|2021-01-14 02:25:00|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|36
1610591130000|2021-01-14 02:25:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1610591140000|2021-01-14 02:25:40|20627|20623|20627|20623|20627|20623|20625.4|20621.4|1
1610591150000|2021-01-14 02:25:50|20628.6|20624.6|20627|20623|20628.6|20624.6|20627|20623|0
1610591160000|2021-01-14 02:26:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1610591180000|2021-01-14 02:26:20|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|35
1610591190000|2021-01-14 02:26:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|151
1610591200000|2021-01-14 02:26:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|6
1610591220000|2021-01-14 02:27:00|20622.3|20618.3|20616.1|20612.1|20622.3|20618.3|20616.1|20612.1|25
1610591230000|2021-01-14 02:27:10|20619.2|20615.2|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|8
1610591240000|2021-01-14 02:27:20|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|20
1610591250000|2021-01-14 02:27:30|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|2
1610591260000|2021-01-14 02:27:40|20606.7|20602.7|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|33
1610591270000|2021-01-14 02:27:50|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|14
1610591280000|2021-01-14 02:28:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|18
1610591290000|2021-01-14 02:28:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|10
1610591300000|2021-01-14 02:28:20|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|24
1610591310000|2021-01-14 02:28:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20583.3|20579.3|34
1610591320000|2021-01-14 02:28:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|13
1610591330000|2021-01-14 02:28:50|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|21
1610591340000|2021-01-14 02:29:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|25
1610591350000|2021-01-14 02:29:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1610591360000|2021-01-14 02:29:20|20566.1|20562.1|20567.6|20563.6|20572.3|20568.3|20566.1|20562.1|32
1610591370000|2021-01-14 02:29:30|20566.1|20562.1|20553.6|20549.6|20566.1|20562.1|20553.6|20549.6|30
1610591380000|2021-01-14 02:29:40|20552|20548|20544.2|20540.2|20552|20548|20541.1|20537.1|86
1610591390000|2021-01-14 02:29:50|20545.8|20541.8|20545.8|20541.8|20550.4|20546.4|20544.2|20540.2|39
1610591400000|2021-01-14 02:30:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|69
1610591410000|2021-01-14 02:30:10|20545.8|20541.8|20553.6|20549.6|20553.6|20549.6|20544.2|20540.2|12
1610591420000|2021-01-14 02:30:20|20550.4|20546.4|20559.8|20555.8|20562.9|20558.9|20550.4|20546.4|51
1610591430000|2021-01-14 02:30:30|20558.3|20554.3|20569.2|20565.2|20569.2|20565.2|20558.3|20554.3|35
1610591440000|2021-01-14 02:30:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|46
1610591450000|2021-01-14 02:30:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20564.5|20560.5|10
1610591460000|2021-01-14 02:31:00|20564.5|20560.5|20572.3|20568.3|20572.3|20568.3|20564.5|20560.5|119
1610591470000|2021-01-14 02:31:10|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20573.9|20569.9|19
1610591480000|2021-01-14 02:31:20|20577|20573|20577|20573|20580.1|20576.1|20577|20573|6
1610591490000|2021-01-14 02:31:30|20575.4|20571.4|20572.3|20568.3|20578.6|20574.6|20570.8|20566.8|28
1610591500000|2021-01-14 02:31:40|20570.8|20566.8|20559.8|20555.8|20570.8|20566.8|20559.8|20555.8|27
1610591510000|2021-01-14 02:31:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|45
1610591520000|2021-01-14 02:32:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|33
1610591530000|2021-01-14 02:32:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|30
1610591540000|2021-01-14 02:32:20|20553.6|20549.6|20562.9|20558.9|20562.9|20558.9|20553.6|20549.6|14
1610591550000|2021-01-14 02:32:30|20564.5|20560.5|20558.3|20554.3|20566.1|20562.1|20558.3|20554.3|23
1610591560000|2021-01-14 02:32:40|20556.7|20552.7|20542.6|20538.6|20556.7|20552.7|20541.1|20537.1|45
1610591570000|2021-01-14 02:32:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20534.8|20530.8|10
1610591580000|2021-01-14 02:33:00|20536.4|20532.4|20553.6|20549.6|20553.6|20549.6|20536.4|20532.4|29
1610591590000|2021-01-14 02:33:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|14
1610591600000|2021-01-14 02:33:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1610591610000|2021-01-14 02:33:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|25
1610591620000|2021-01-14 02:33:40|20555.1|20551.1|20558.3|20554.3|20559.8|20555.8|20555.1|20551.1|3
1610591630000|2021-01-14 02:33:50|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20553.6|20549.6|3
1610591640000|2021-01-14 02:34:00|20556.7|20552.7|20552|20548|20558.3|20554.3|20552|20548|13
1610591650000|2021-01-14 02:34:10|20550.4|20546.4|20541.1|20537.1|20550.4|20546.4|20541.1|20537.1|13
1610591660000|2021-01-14 02:34:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20533.3|20529.3|14
1610591670000|2021-01-14 02:34:30|20536.4|20532.4|20544.2|20540.2|20544.2|20540.2|20536.4|20532.4|23
1610591680000|2021-01-14 02:34:40|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|28
1610591690000|2021-01-14 02:34:50|20548.9|20544.9|20541.1|20537.1|20548.9|20544.9|20541.1|20537.1|1
1610591700000|2021-01-14 02:35:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1610591710000|2021-01-14 02:35:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|8
1610591720000|2021-01-14 02:35:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610591730000|2021-01-14 02:35:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1610591740000|2021-01-14 02:35:40|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|26
1610591750000|2021-01-14 02:35:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|15
1610591760000|2021-01-14 02:36:00|20530.1|20526.1|20533.3|20529.3|20533.3|20529.3|20530.1|20526.1|23
1610591770000|2021-01-14 02:36:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610591780000|2021-01-14 02:36:20|||||||||9
1610591790000|2021-01-14 02:36:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1610591800000|2021-01-14 02:36:40|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|8
1610591810000|2021-01-14 02:36:50|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|0
1610591820000|2021-01-14 02:37:00|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|7
1610591830000|2021-01-14 02:37:10|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|3
1610591840000|2021-01-14 02:37:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610591850000|2021-01-14 02:37:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20528.6|20524.6|16
1610591860000|2021-01-14 02:37:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|6
1610591870000|2021-01-14 02:37:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1610591880000|2021-01-14 02:38:00|20534.8|20530.8|20544.2|20540.2|20544.2|20540.2|20534.8|20530.8|32
1610591890000|2021-01-14 02:38:10|20547.3|20543.3|20552|20548|20553.6|20549.6|20547.3|20543.3|8
1610591900000|2021-01-14 02:38:20|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20552|20548|12
1610591910000|2021-01-14 02:38:30|20556.7|20552.7|20548.9|20544.9|20559.8|20555.8|20548.9|20544.9|27
1610591920000|2021-01-14 02:38:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|12
1610591930000|2021-01-14 02:38:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|3
1610591940000|2021-01-14 02:39:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1610591950000|2021-01-14 02:39:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|14
1610591960000|2021-01-14 02:39:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1610591970000|2021-01-14 02:39:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610591980000|2021-01-14 02:39:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|22
1610591990000|2021-01-14 02:39:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610592000000|2021-01-14 02:40:00|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20548.9|20544.9|8
1610592010000|2021-01-14 02:40:10|20555.1|20551.1|20547.3|20543.3|20555.1|20551.1|20547.3|20543.3|11
1610592020000|2021-01-14 02:40:20|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|12
1610592030000|2021-01-14 02:40:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|1
1610592040000|2021-01-14 02:40:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610592070000|2021-01-14 02:41:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|9
1610592090000|2021-01-14 02:41:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610592100000|2021-01-14 02:41:40|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|7
1610592110000|2021-01-14 02:41:50|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|20
1610592120000|2021-01-14 02:42:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|16
1610592130000|2021-01-14 02:42:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610592140000|2021-01-14 02:42:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610592150000|2021-01-14 02:42:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1610592160000|2021-01-14 02:42:40|||||||||13
1610592170000|2021-01-14 02:42:50|20561.4|20557.4|20564.5|20560.5|20566.1|20562.1|20561.4|20557.4|13
1610592180000|2021-01-14 02:43:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610592190000|2021-01-14 02:43:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|3
1610592200000|2021-01-14 02:43:20|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20570.8|20566.8|8
1610592210000|2021-01-14 02:43:30|||||||||2
1610592220000|2021-01-14 02:43:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|10
1610592230000|2021-01-14 02:43:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1610592240000|2021-01-14 02:44:00|20566.1|20562.1|20573.9|20569.9|20573.9|20569.9|20566.1|20562.1|15
1610592250000|2021-01-14 02:44:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|2
1610592260000|2021-01-14 02:44:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|1
1610592270000|2021-01-14 02:44:30|20575.4|20571.4|20570.8|20566.8|20575.4|20571.4|20569.2|20565.2|13
1610592280000|2021-01-14 02:44:40|20572.3|20568.3|20562.9|20558.9|20572.3|20568.3|20562.9|20558.9|4
1610592290000|2021-01-14 02:44:50|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|10
1610592310000|2021-01-14 02:45:10|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|5
1610592320000|2021-01-14 02:45:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1610592330000|2021-01-14 02:45:30|||||||||1
1610592340000|2021-01-14 02:45:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1610592350000|2021-01-14 02:45:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610592360000|2021-01-14 02:46:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1610592370000|2021-01-14 02:46:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1610592380000|2021-01-14 02:46:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610592390000|2021-01-14 02:46:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|5
1610592400000|2021-01-14 02:46:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1610592410000|2021-01-14 02:46:50|||||||||6
1610592420000|2021-01-14 02:47:00|20573.9|20569.9|20577|20573|20577|20573|20573.9|20569.9|1
1610592430000|2021-01-14 02:47:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1610592440000|2021-01-14 02:47:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|214
1610592450000|2021-01-14 02:47:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|7
1610592470000|2021-01-14 02:47:50|||||||||9
1610592480000|2021-01-14 02:48:00|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|10
1610592490000|2021-01-14 02:48:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610592500000|2021-01-14 02:48:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610592510000|2021-01-14 02:48:30|||||||||4
1610592530000|2021-01-14 02:48:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1610592540000|2021-01-14 02:49:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|11
1610592550000|2021-01-14 02:49:10|||||||||2
1610592560000|2021-01-14 02:49:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|40
1610592570000|2021-01-14 02:49:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1610592590000|2021-01-14 02:49:50|||||||||2
1610592600000|2021-01-14 02:50:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1610592640000|2021-01-14 02:50:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610592660000|2021-01-14 02:51:00|||||||||73
1610592670000|2021-01-14 02:51:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610592680000|2021-01-14 02:51:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1610592690000|2021-01-14 02:51:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610592730000|2021-01-14 02:52:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610592750000|2021-01-14 02:52:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610592780000|2021-01-14 02:53:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|8
1610592790000|2021-01-14 02:53:10|||||||||8
1610592800000|2021-01-14 02:53:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610592860000|2021-01-14 02:54:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|15
1610592890000|2021-01-14 02:54:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|6
1610592900000|2021-01-14 02:55:00|||||||||7
1610592920000|2021-01-14 02:55:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1610592930000|2021-01-14 02:55:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|10
1610592940000|2021-01-14 02:55:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|7
1610592950000|2021-01-14 02:55:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610592960000|2021-01-14 02:56:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|7
1610592970000|2021-01-14 02:56:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1610592980000|2021-01-14 02:56:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|25
1610592990000|2021-01-14 02:56:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1610593010000|2021-01-14 02:56:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|4
1610593020000|2021-01-14 02:57:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1610593030000|2021-01-14 02:57:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|13
1610593050000|2021-01-14 02:57:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610593070000|2021-01-14 02:57:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1610593080000|2021-01-14 02:58:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610593140000|2021-01-14 02:59:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|24
1610593150000|2021-01-14 02:59:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610593160000|2021-01-14 02:59:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|5
1610593180000|2021-01-14 02:59:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|13
1610593210000|2021-01-14 03:00:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610593220000|2021-01-14 03:00:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610593230000|2021-01-14 03:00:30|20559.8|20555.8|20570.8|20566.8|20570.8|20566.8|20559.8|20555.8|28
1610593250000|2021-01-14 03:00:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|5
1610593290000|2021-01-14 03:01:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|15
1610593300000|2021-01-14 03:01:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610593310000|2021-01-14 03:01:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610593320000|2021-01-14 03:02:00|||||||||1
1610593340000|2021-01-14 03:02:20|||||||||3
1610593350000|2021-01-14 03:02:30|||||||||9
1610593360000|2021-01-14 03:02:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1610593370000|2021-01-14 03:02:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|27
1610593380000|2021-01-14 03:03:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610593390000|2021-01-14 03:03:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1610593400000|2021-01-14 03:03:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610593410000|2021-01-14 03:03:30|||||||||14
1610593420000|2021-01-14 03:03:40|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|43
1610593430000|2021-01-14 03:03:50|||||||||1
1610593440000|2021-01-14 03:04:00|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|14
1610593460000|2021-01-14 03:04:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610593470000|2021-01-14 03:04:30|||||||||13
1610593480000|2021-01-14 03:04:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|7
1610593490000|2021-01-14 03:04:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610593510000|2021-01-14 03:05:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1610593520000|2021-01-14 03:05:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610593550000|2021-01-14 03:05:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1610593560000|2021-01-14 03:06:00|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|16
1610593570000|2021-01-14 03:06:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610593590000|2021-01-14 03:06:30|||||||||3
1610593600000|2021-01-14 03:06:40|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|119
1610593610000|2021-01-14 03:06:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1610593670000|2021-01-14 03:07:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|25
1610593680000|2021-01-14 03:08:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|9
1610593690000|2021-01-14 03:08:10|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|25
1610593700000|2021-01-14 03:08:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|18
1610593730000|2021-01-14 03:08:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|12
1610593760000|2021-01-14 03:09:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|27
1610593770000|2021-01-14 03:09:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|30
1610593780000|2021-01-14 03:09:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|26
1610593790000|2021-01-14 03:09:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1610593800000|2021-01-14 03:10:00|20556.7|20552.7|20547.3|20543.3|20556.7|20552.7|20547.3|20543.3|36
1610593810000|2021-01-14 03:10:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|7
1610593820000|2021-01-14 03:10:20|20547.3|20543.3|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|13
1610593830000|2021-01-14 03:10:30|||||||||3
1610593840000|2021-01-14 03:10:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|29
1610593860000|2021-01-14 03:11:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1610593880000|2021-01-14 03:11:20|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|30
1610593890000|2021-01-14 03:11:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1610593900000|2021-01-14 03:11:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1610593910000|2021-01-14 03:11:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|15
1610593920000|2021-01-14 03:12:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610593950000|2021-01-14 03:12:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|20
1610593960000|2021-01-14 03:12:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1610593980000|2021-01-14 03:13:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1610594000000|2021-01-14 03:13:20|20552|20548|20552|20548|20552|20548|20550.4|20546.4|12
1610594010000|2021-01-14 03:13:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|10
1610594020000|2021-01-14 03:13:40|||||||||6
1610594030000|2021-01-14 03:13:50|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|26
1610594040000|2021-01-14 03:14:00|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|136
1610594050000|2021-01-14 03:14:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|28
1610594060000|2021-01-14 03:14:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|53
1610594070000|2021-01-14 03:14:30|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|11
1610594090000|2021-01-14 03:14:50|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|27
1610594100000|2021-01-14 03:15:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|42
1610594120000|2021-01-14 03:15:20|||||||||1
1610594130000|2021-01-14 03:15:30|||||||||3
1610594140000|2021-01-14 03:15:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1610594150000|2021-01-14 03:15:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|54
1610594160000|2021-01-14 03:16:00|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|11
1610594170000|2021-01-14 03:16:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610594180000|2021-01-14 03:16:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610594200000|2021-01-14 03:16:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610594220000|2021-01-14 03:17:00|||||||||2
1610594230000|2021-01-14 03:17:10|||||||||6
1610594290000|2021-01-14 03:18:10|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|21
1610594380000|2021-01-14 03:19:40|||||||||1
1610594400000|2021-01-14 03:20:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|5
1610594430000|2021-01-14 03:20:30|||||||||10
1610594460000|2021-01-14 03:21:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1610594480000|2021-01-14 03:21:20|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|7
1610594490000|2021-01-14 03:21:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610594500000|2021-01-14 03:21:40|||||||||4
1610594510000|2021-01-14 03:21:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610594520000|2021-01-14 03:22:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|6
1610594530000|2021-01-14 03:22:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|0
1610594550000|2021-01-14 03:22:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|23
1610594600000|2021-01-14 03:23:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610594640000|2021-01-14 03:24:00|||||||||4
1610594660000|2021-01-14 03:24:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|4
1610594670000|2021-01-14 03:24:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|4
1610594680000|2021-01-14 03:24:40|20552|20548|20552|20548|20552|20548|20552|20548|2
1610594800000|2021-01-14 03:26:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|4
1610594810000|2021-01-14 03:26:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610594820000|2021-01-14 03:27:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|12
1610594850000|2021-01-14 03:27:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|12
1610594860000|2021-01-14 03:27:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610594870000|2021-01-14 03:27:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610594880000|2021-01-14 03:28:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1610594900000|2021-01-14 03:28:20|||||||||19
1610594930000|2021-01-14 03:28:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|15
1610594940000|2021-01-14 03:29:00|||||||||2
1610594950000|2021-01-14 03:29:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|10
1610594960000|2021-01-14 03:29:20|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610595000000|2021-01-14 03:30:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|4
1610595010000|2021-01-14 03:30:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1610595020000|2021-01-14 03:30:20|||||||||2
1610595030000|2021-01-14 03:30:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610595040000|2021-01-14 03:30:40|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|10
1610595050000|2021-01-14 03:30:50|20572.3|20568.3|20567.6|20563.6|20572.3|20568.3|20566.1|20562.1|22
1610595060000|2021-01-14 03:31:00|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|25
1610595070000|2021-01-14 03:31:10|||||||||3
1610595080000|2021-01-14 03:31:20|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|22
1610595090000|2021-01-14 03:31:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610595100000|2021-01-14 03:31:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|15
1610595130000|2021-01-14 03:32:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610595180000|2021-01-14 03:33:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610595200000|2021-01-14 03:33:20|||||||||1
1610595230000|2021-01-14 03:33:50|||||||||5
1610595240000|2021-01-14 03:34:00|||||||||4
1610595290000|2021-01-14 03:34:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|15
1610595300000|2021-01-14 03:35:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610595330000|2021-01-14 03:35:30|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|20
1610595350000|2021-01-14 03:35:50|||||||||2
1610595380000|2021-01-14 03:36:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1610595390000|2021-01-14 03:36:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610595400000|2021-01-14 03:36:40|||||||||5
1610595510000|2021-01-14 03:38:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|10
1610595570000|2021-01-14 03:39:30|||||||||1
1610595590000|2021-01-14 03:39:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|29
1610595610000|2021-01-14 03:40:10|||||||||2
1610595620000|2021-01-14 03:40:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610595640000|2021-01-14 03:40:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610595650000|2021-01-14 03:40:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1610595660000|2021-01-14 03:41:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610595700000|2021-01-14 03:41:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1610595750000|2021-01-14 03:42:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610595770000|2021-01-14 03:42:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610595780000|2021-01-14 03:43:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610595790000|2021-01-14 03:43:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610595810000|2021-01-14 03:43:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610595910000|2021-01-14 03:45:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610595980000|2021-01-14 03:46:20|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|29
1610595990000|2021-01-14 03:46:30|||||||||4
1610596000000|2021-01-14 03:46:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610596010000|2021-01-14 03:46:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1610596020000|2021-01-14 03:47:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610596080000|2021-01-14 03:48:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|7
1610596090000|2021-01-14 03:48:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1610596140000|2021-01-14 03:49:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610596150000|2021-01-14 03:49:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|40
1610596160000|2021-01-14 03:49:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610596220000|2021-01-14 03:50:20|||||||||1
1610596250000|2021-01-14 03:50:50|||||||||2
1610596280000|2021-01-14 03:51:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610596290000|2021-01-14 03:51:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|18
1610596310000|2021-01-14 03:51:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1610596350000|2021-01-14 03:52:30|||||||||2
1610596430000|2021-01-14 03:53:50|||||||||2
1610596440000|2021-01-14 03:54:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|13
1610596460000|2021-01-14 03:54:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1610596490000|2021-01-14 03:54:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|12
1610596500000|2021-01-14 03:55:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|12
1610596510000|2021-01-14 03:55:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1610596530000|2021-01-14 03:55:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610596550000|2021-01-14 03:55:50|||||||||10
1610596570000|2021-01-14 03:56:10|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|19
1610596580000|2021-01-14 03:56:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610596590000|2021-01-14 03:56:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|17
1610596600000|2021-01-14 03:56:40|||||||||18
1610596620000|2021-01-14 03:57:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|6
1610596630000|2021-01-14 03:57:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1610596640000|2021-01-14 03:57:20|||||||||7
1610596650000|2021-01-14 03:57:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610596720000|2021-01-14 03:58:40|||||||||1
1610596800000|2021-01-14 04:00:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610596820000|2021-01-14 04:00:20|||||||||1
1610596870000|2021-01-14 04:01:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610596930000|2021-01-14 04:02:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610596990000|2021-01-14 04:03:10|||||||||2
1610597000000|2021-01-14 04:03:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610597020000|2021-01-14 04:03:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1610597050000|2021-01-14 04:04:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|30
1610597060000|2021-01-14 04:04:20|||||||||3
1610597090000|2021-01-14 04:04:50|||||||||3
1610597100000|2021-01-14 04:05:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610597110000|2021-01-14 04:05:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|11
1610597130000|2021-01-14 04:05:30|20556.7|20552.7|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|26
1610597140000|2021-01-14 04:05:40|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|8
1610597160000|2021-01-14 04:06:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1610597180000|2021-01-14 04:06:20|||||||||13
1610597190000|2021-01-14 04:06:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610597210000|2021-01-14 04:06:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1610597220000|2021-01-14 04:07:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1610597230000|2021-01-14 04:07:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|11
1610597240000|2021-01-14 04:07:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20567.6|20563.6|5
1610597250000|2021-01-14 04:07:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610597260000|2021-01-14 04:07:40|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20567.6|20563.6|12
1610597270000|2021-01-14 04:07:50|20570.8|20566.8|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|7
1610597280000|2021-01-14 04:08:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|3
1610597290000|2021-01-14 04:08:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1610597300000|2021-01-14 04:08:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610597310000|2021-01-14 04:08:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610597330000|2021-01-14 04:08:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1610597340000|2021-01-14 04:09:00|||||||||4
1610597370000|2021-01-14 04:09:30|||||||||3
1610597410000|2021-01-14 04:10:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1610597440000|2021-01-14 04:10:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610597450000|2021-01-14 04:10:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610597500000|2021-01-14 04:11:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610597510000|2021-01-14 04:11:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610597520000|2021-01-14 04:12:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610597540000|2021-01-14 04:12:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610597560000|2021-01-14 04:12:40|||||||||4
1610597630000|2021-01-14 04:13:50|||||||||6
1610597670000|2021-01-14 04:14:30|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|8
1610597680000|2021-01-14 04:14:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1610597710000|2021-01-14 04:15:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610597730000|2021-01-14 04:15:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610597740000|2021-01-14 04:15:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1610597750000|2021-01-14 04:15:50|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|4
1610597760000|2021-01-14 04:16:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610597770000|2021-01-14 04:16:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|6
1610597790000|2021-01-14 04:16:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610597820000|2021-01-14 04:17:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610597830000|2021-01-14 04:17:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610597850000|2021-01-14 04:17:30|||||||||2
1610597960000|2021-01-14 04:19:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|4
1610597970000|2021-01-14 04:19:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610598030000|2021-01-14 04:20:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610598050000|2021-01-14 04:20:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610598090000|2021-01-14 04:21:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|5
1610598110000|2021-01-14 04:21:50|||||||||5
1610598120000|2021-01-14 04:22:00|||||||||1
1610598230000|2021-01-14 04:23:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|6
1610598280000|2021-01-14 04:24:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|19
1610598290000|2021-01-14 04:24:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610598300000|2021-01-14 04:25:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610598330000|2021-01-14 04:25:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610598350000|2021-01-14 04:25:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|15
1610598360000|2021-01-14 04:26:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|3
1610598370000|2021-01-14 04:26:10|||||||||16
1610598410000|2021-01-14 04:26:50|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|12
1610598420000|2021-01-14 04:27:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|13
1610598450000|2021-01-14 04:27:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|20
1610598470000|2021-01-14 04:27:50|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|3
1610598480000|2021-01-14 04:28:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|4
1610598490000|2021-01-14 04:28:10|||||||||4
1610598500000|2021-01-14 04:28:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1610598530000|2021-01-14 04:28:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610598540000|2021-01-14 04:29:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1610598550000|2021-01-14 04:29:10|20577|20573|20577|20573|20577|20573|20575.4|20571.4|5
1610598560000|2021-01-14 04:29:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610598570000|2021-01-14 04:29:30|20577|20573|20577|20573|20577|20573|20577|20573|0
1610598580000|2021-01-14 04:29:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610598600000|2021-01-14 04:30:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610598640000|2021-01-14 04:30:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610598650000|2021-01-14 04:30:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|6
1610598660000|2021-01-14 04:31:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1610598670000|2021-01-14 04:31:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|7
1610598680000|2021-01-14 04:31:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|6
1610598690000|2021-01-14 04:31:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610598700000|2021-01-14 04:31:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610598710000|2021-01-14 04:31:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610598720000|2021-01-14 04:32:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|2
1610598730000|2021-01-14 04:32:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610598780000|2021-01-14 04:33:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610598790000|2021-01-14 04:33:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1610598810000|2021-01-14 04:33:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610598820000|2021-01-14 04:33:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|1
1610598830000|2021-01-14 04:33:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|3
1610598840000|2021-01-14 04:34:00|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|5
1610598860000|2021-01-14 04:34:20|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610598880000|2021-01-14 04:34:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|12
1610598900000|2021-01-14 04:35:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|8
1610598930000|2021-01-14 04:35:30|20577|20573|20577|20573|20577|20573|20577|20573|2
1610598940000|2021-01-14 04:35:40|||||||||2
1610598950000|2021-01-14 04:35:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610598960000|2021-01-14 04:36:00|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1610598970000|2021-01-14 04:36:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610598990000|2021-01-14 04:36:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610599000000|2021-01-14 04:36:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1610599030000|2021-01-14 04:37:10|||||||||9
1610599040000|2021-01-14 04:37:20|||||||||15
1610599050000|2021-01-14 04:37:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|10
1610599080000|2021-01-14 04:38:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610599110000|2021-01-14 04:38:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610599120000|2021-01-14 04:38:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610599130000|2021-01-14 04:38:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610599140000|2021-01-14 04:39:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|4
1610599270000|2021-01-14 04:41:10|||||||||1
1610599360000|2021-01-14 04:42:40|20577|20573|20577|20573|20577|20573|20577|20573|2
1610599370000|2021-01-14 04:42:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|1
1610599380000|2021-01-14 04:43:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1610599390000|2021-01-14 04:43:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1610599400000|2021-01-14 04:43:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|8
1610599440000|2021-01-14 04:44:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|2
1610599450000|2021-01-14 04:44:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610599490000|2021-01-14 04:44:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610599500000|2021-01-14 04:45:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610599510000|2021-01-14 04:45:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610599550000|2021-01-14 04:45:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1610599560000|2021-01-14 04:46:00|||||||||1
1610599620000|2021-01-14 04:47:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|2
1610599630000|2021-01-14 04:47:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610599770000|2021-01-14 04:49:30|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|1
1610599790000|2021-01-14 04:49:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1610599800000|2021-01-14 04:50:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610599910000|2021-01-14 04:51:50|||||||||1
1610599940000|2021-01-14 04:52:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1610599950000|2021-01-14 04:52:30|||||||||10
1610599970000|2021-01-14 04:52:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|32
1610599990000|2021-01-14 04:53:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610600030000|2021-01-14 04:53:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|3
1610600060000|2021-01-14 04:54:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610600100000|2021-01-14 04:55:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1610600140000|2021-01-14 04:55:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610600170000|2021-01-14 04:56:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610600190000|2021-01-14 04:56:30|||||||||8
1610600200000|2021-01-14 04:56:40|20577|20573|20577|20573|20577|20573|20577|20573|1
1610600230000|2021-01-14 04:57:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610600240000|2021-01-14 04:57:20|||||||||8
1610600260000|2021-01-14 04:57:40|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610600270000|2021-01-14 04:57:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610600280000|2021-01-14 04:58:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610600300000|2021-01-14 04:58:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1610600320000|2021-01-14 04:58:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610600330000|2021-01-14 04:58:50|||||||||2
1610600390000|2021-01-14 04:59:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|8
1610600410000|2021-01-14 05:00:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|10
1610600420000|2021-01-14 05:00:20|||||||||3
1610600520000|2021-01-14 05:02:00|||||||||1
1610600600000|2021-01-14 05:03:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|5
1610600630000|2021-01-14 05:03:50|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|11
1610600640000|2021-01-14 05:04:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610600660000|2021-01-14 05:04:20|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|8
1610600710000|2021-01-14 05:05:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610600720000|2021-01-14 05:05:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610600760000|2021-01-14 05:06:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610600770000|2021-01-14 05:06:10|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|3
1610600800000|2021-01-14 05:06:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610600820000|2021-01-14 05:07:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610600830000|2021-01-14 05:07:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610600840000|2021-01-14 05:07:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1610600860000|2021-01-14 05:07:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610600870000|2021-01-14 05:07:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610600880000|2021-01-14 05:08:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610600920000|2021-01-14 05:08:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610600960000|2021-01-14 05:09:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610600970000|2021-01-14 05:09:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610600980000|2021-01-14 05:09:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610601060000|2021-01-14 05:11:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610601080000|2021-01-14 05:11:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610601100000|2021-01-14 05:11:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|14
1610601110000|2021-01-14 05:11:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610601120000|2021-01-14 05:12:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1610601140000|2021-01-14 05:12:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1610601170000|2021-01-14 05:12:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1610601190000|2021-01-14 05:13:10|||||||||7
1610601210000|2021-01-14 05:13:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1610601220000|2021-01-14 05:13:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|10
1610601240000|2021-01-14 05:14:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610601250000|2021-01-14 05:14:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610601260000|2021-01-14 05:14:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610601270000|2021-01-14 05:14:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610601300000|2021-01-14 05:15:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|10
1610601310000|2021-01-14 05:15:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|5
1610601320000|2021-01-14 05:15:20|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|2
1610601330000|2021-01-14 05:15:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1610601360000|2021-01-14 05:16:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1610601390000|2021-01-14 05:16:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610601400000|2021-01-14 05:16:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610601410000|2021-01-14 05:16:50|||||||||1
1610601420000|2021-01-14 05:17:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1610601440000|2021-01-14 05:17:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|7
1610601460000|2021-01-14 05:17:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1610601470000|2021-01-14 05:17:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610601480000|2021-01-14 05:18:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610601490000|2021-01-14 05:18:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610601570000|2021-01-14 05:19:30|||||||||1
1610601620000|2021-01-14 05:20:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1610601640000|2021-01-14 05:20:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|3
1610601650000|2021-01-14 05:20:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|5
1610601660000|2021-01-14 05:21:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|0
1610601690000|2021-01-14 05:21:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610601740000|2021-01-14 05:22:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610601750000|2021-01-14 05:22:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610601830000|2021-01-14 05:23:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|0
1610601840000|2021-01-14 05:24:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|13
1610601860000|2021-01-14 05:24:20|||||||||6
1610601870000|2021-01-14 05:24:30|||||||||16
1610601890000|2021-01-14 05:24:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|7
1610601910000|2021-01-14 05:25:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610601920000|2021-01-14 05:25:20|20577|20573|20577|20573|20577|20573|20577|20573|3
1610601940000|2021-01-14 05:25:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1610602000000|2021-01-14 05:26:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610602020000|2021-01-14 05:27:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1610602090000|2021-01-14 05:28:10|||||||||13
1610602120000|2021-01-14 05:28:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610602130000|2021-01-14 05:28:50|20577|20573|20577|20573|20577|20573|20577|20573|7
1610602190000|2021-01-14 05:29:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610602210000|2021-01-14 05:30:10|||||||||1
1610602320000|2021-01-14 05:32:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1610602340000|2021-01-14 05:32:20|20577|20573|20577|20573|20577|20573|20577|20573|3
1610602350000|2021-01-14 05:32:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|1
1610602360000|2021-01-14 05:32:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|11
1610602380000|2021-01-14 05:33:00|20577|20573|20577|20573|20577|20573|20577|20573|22
1610602390000|2021-01-14 05:33:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610602400000|2021-01-14 05:33:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610602490000|2021-01-14 05:34:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|64
1610602500000|2021-01-14 05:35:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|8
1610602510000|2021-01-14 05:35:10|20573.9|20569.9|20570.8|20566.8|20573.9|20569.9|20570.8|20566.8|8
1610602540000|2021-01-14 05:35:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|112
1610602550000|2021-01-14 05:35:50|||||||||1
1610602560000|2021-01-14 05:36:00|||||||||3
1610602570000|2021-01-14 05:36:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610602580000|2021-01-14 05:36:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1610602610000|2021-01-14 05:36:50|||||||||4
1610602640000|2021-01-14 05:37:20|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|4
1610602650000|2021-01-14 05:37:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610602670000|2021-01-14 05:37:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610602680000|2021-01-14 05:38:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610602720000|2021-01-14 05:38:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1610602850000|2021-01-14 05:40:50|||||||||10
1610602860000|2021-01-14 05:41:00|||||||||65
1610602900000|2021-01-14 05:41:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|32
1610602920000|2021-01-14 05:42:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610602930000|2021-01-14 05:42:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1610602990000|2021-01-14 05:43:10|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610603000000|2021-01-14 05:43:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1610603010000|2021-01-14 05:43:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|10
1610603020000|2021-01-14 05:43:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610603040000|2021-01-14 05:44:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|3
1610603100000|2021-01-14 05:45:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|12
1610603150000|2021-01-14 05:45:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|4
1610603160000|2021-01-14 05:46:00|20572.3|20568.3|20577|20573|20577|20573|20570.8|20566.8|31
1610603170000|2021-01-14 05:46:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610603180000|2021-01-14 05:46:20|||||||||6
1610603200000|2021-01-14 05:46:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1610603220000|2021-01-14 05:47:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610603240000|2021-01-14 05:47:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|8
1610603250000|2021-01-14 05:47:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610603260000|2021-01-14 05:47:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610603270000|2021-01-14 05:47:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|8
1610603290000|2021-01-14 05:48:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1610603340000|2021-01-14 05:49:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1610603350000|2021-01-14 05:49:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|1
1610603360000|2021-01-14 05:49:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1610603370000|2021-01-14 05:49:30|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1610603380000|2021-01-14 05:49:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|9
1610603430000|2021-01-14 05:50:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610603450000|2021-01-14 05:50:50|||||||||15
1610603490000|2021-01-14 05:51:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|5
1610603500000|2021-01-14 05:51:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|2
1610603530000|2021-01-14 05:52:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1610603540000|2021-01-14 05:52:20|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1610603560000|2021-01-14 05:52:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1610603570000|2021-01-14 05:52:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610603580000|2021-01-14 05:53:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|43
1610603610000|2021-01-14 05:53:30|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|3
1610603620000|2021-01-14 05:53:40|20570.8|20566.8|20567.6|20563.6|20570.8|20566.8|20567.6|20563.6|8
1610603630000|2021-01-14 05:53:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610603650000|2021-01-14 05:54:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610603710000|2021-01-14 05:55:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|38
1610603720000|2021-01-14 05:55:20|20556.7|20552.7|20555.1|20551.1|20558.3|20554.3|20555.1|20551.1|15
1610603730000|2021-01-14 05:55:30|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|83
1610603740000|2021-01-14 05:55:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610603750000|2021-01-14 05:55:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|15
1610603810000|2021-01-14 05:56:50|||||||||8
1610603820000|2021-01-14 05:57:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1610603830000|2021-01-14 05:57:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1610603850000|2021-01-14 05:57:30|||||||||2
1610603860000|2021-01-14 05:57:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|12
1610603870000|2021-01-14 05:57:50|||||||||16
1610603880000|2021-01-14 05:58:00|||||||||1
1610603910000|2021-01-14 05:58:30|||||||||1
1610603930000|2021-01-14 05:58:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1610603940000|2021-01-14 05:59:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610603950000|2021-01-14 05:59:10|20552|20548|20552|20548|20552|20548|20552|20548|6
1610603960000|2021-01-14 05:59:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610603980000|2021-01-14 05:59:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1610603990000|2021-01-14 05:59:50|||||||||3
1610604020000|2021-01-14 06:00:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610604050000|2021-01-14 06:00:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|9
1610604060000|2021-01-14 06:01:00|||||||||1
1610604090000|2021-01-14 06:01:30|||||||||2
1610604100000|2021-01-14 06:01:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|3
1610604110000|2021-01-14 06:01:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610604120000|2021-01-14 06:02:00|||||||||2
1610604150000|2021-01-14 06:02:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|2
1610604160000|2021-01-14 06:02:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610604180000|2021-01-14 06:03:00|||||||||5
1610604200000|2021-01-14 06:03:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|4
1610604210000|2021-01-14 06:03:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610604240000|2021-01-14 06:04:00|||||||||4
1610604250000|2021-01-14 06:04:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|4
1610604270000|2021-01-14 06:04:30|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1610604310000|2021-01-14 06:05:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610604340000|2021-01-14 06:05:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610604370000|2021-01-14 06:06:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610604380000|2021-01-14 06:06:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|2
1610604400000|2021-01-14 06:06:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610604420000|2021-01-14 06:07:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610604440000|2021-01-14 06:07:20|||||||||3
1610604490000|2021-01-14 06:08:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610604550000|2021-01-14 06:09:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|7
1610604590000|2021-01-14 06:09:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1610604600000|2021-01-14 06:10:00|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610604610000|2021-01-14 06:10:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610604620000|2021-01-14 06:10:20|||||||||1
1610604630000|2021-01-14 06:10:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610604640000|2021-01-14 06:10:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610604660000|2021-01-14 06:11:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|3
1610604680000|2021-01-14 06:11:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610604700000|2021-01-14 06:11:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1610604720000|2021-01-14 06:12:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610604730000|2021-01-14 06:12:10|||||||||1
1610604740000|2021-01-14 06:12:20|||||||||4
1610604750000|2021-01-14 06:12:30|||||||||7
1610604760000|2021-01-14 06:12:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610604770000|2021-01-14 06:12:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1610604780000|2021-01-14 06:13:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610604790000|2021-01-14 06:13:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1610604800000|2021-01-14 06:13:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610604840000|2021-01-14 06:14:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610604870000|2021-01-14 06:14:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610604900000|2021-01-14 06:15:00|||||||||3
1610604940000|2021-01-14 06:15:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1610604950000|2021-01-14 06:15:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610605020000|2021-01-14 06:17:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|5
1610605030000|2021-01-14 06:17:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610605040000|2021-01-14 06:17:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|9
1610605060000|2021-01-14 06:17:40|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1610605070000|2021-01-14 06:17:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|0
1610605080000|2021-01-14 06:18:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|31
1610605090000|2021-01-14 06:18:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|4
1610605130000|2021-01-14 06:18:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|7
1610605150000|2021-01-14 06:19:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|22
1610605170000|2021-01-14 06:19:30|||||||||9
1610605180000|2021-01-14 06:19:40|||||||||1
1610605250000|2021-01-14 06:20:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|9
1610605270000|2021-01-14 06:21:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1610605310000|2021-01-14 06:21:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610605320000|2021-01-14 06:22:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|10
1610605370000|2021-01-14 06:22:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610605440000|2021-01-14 06:24:00|||||||||2
1610605480000|2021-01-14 06:24:40|||||||||18
1610605510000|2021-01-14 06:25:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610605530000|2021-01-14 06:25:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|9
1610605570000|2021-01-14 06:26:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610605590000|2021-01-14 06:26:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610605620000|2021-01-14 06:27:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1610605630000|2021-01-14 06:27:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|3
1610605640000|2021-01-14 06:27:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610605650000|2021-01-14 06:27:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610605690000|2021-01-14 06:28:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610605710000|2021-01-14 06:28:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|44
1610605720000|2021-01-14 06:28:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|24
1610605730000|2021-01-14 06:28:50|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1610605740000|2021-01-14 06:29:00|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|4
1610605760000|2021-01-14 06:29:20|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|3
1610605810000|2021-01-14 06:30:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|13
1610605830000|2021-01-14 06:30:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610605860000|2021-01-14 06:31:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610605880000|2021-01-14 06:31:20|20552|20548|20552|20548|20552|20548|20552|20548|2
1610605890000|2021-01-14 06:31:30|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|0
1610605940000|2021-01-14 06:32:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1610605960000|2021-01-14 06:32:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|13
1610605970000|2021-01-14 06:32:50|||||||||25
1610605980000|2021-01-14 06:33:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|7
1610606010000|2021-01-14 06:33:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1610606020000|2021-01-14 06:33:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|7
1610606050000|2021-01-14 06:34:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|3
1610606060000|2021-01-14 06:34:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|3
1610606070000|2021-01-14 06:34:30|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|6
1610606080000|2021-01-14 06:34:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610606090000|2021-01-14 06:34:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610606100000|2021-01-14 06:35:00|||||||||2
1610606130000|2021-01-14 06:35:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|8
1610606140000|2021-01-14 06:35:40|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1610606150000|2021-01-14 06:35:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|14
1610606160000|2021-01-14 06:36:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|23
1610606170000|2021-01-14 06:36:10|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|18
1610606180000|2021-01-14 06:36:20|||||||||25
1610606190000|2021-01-14 06:36:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|26
1610606220000|2021-01-14 06:37:00|||||||||6
1610606230000|2021-01-14 06:37:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610606240000|2021-01-14 06:37:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|37
1610606250000|2021-01-14 06:37:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|26
1610606260000|2021-01-14 06:37:40|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|13
1610606270000|2021-01-14 06:37:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|16
1610606280000|2021-01-14 06:38:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|47
1610606300000|2021-01-14 06:38:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1610606350000|2021-01-14 06:39:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1610606360000|2021-01-14 06:39:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|28
1610606370000|2021-01-14 06:39:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1610606380000|2021-01-14 06:39:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610606390000|2021-01-14 06:39:50|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610606420000|2021-01-14 06:40:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1610606440000|2021-01-14 06:40:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1610606490000|2021-01-14 06:41:30|||||||||3
1610606500000|2021-01-14 06:41:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610606510000|2021-01-14 06:41:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610606520000|2021-01-14 06:42:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|4
1610606530000|2021-01-14 06:42:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610606540000|2021-01-14 06:42:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1610606640000|2021-01-14 06:44:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|13
1610606690000|2021-01-14 06:44:50|||||||||4
1610606700000|2021-01-14 06:45:00|||||||||3
1610606730000|2021-01-14 06:45:30|||||||||2
1610606750000|2021-01-14 06:45:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|7
1610606760000|2021-01-14 06:46:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|1
1610606800000|2021-01-14 06:46:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|14
1610606820000|2021-01-14 06:47:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|1
1610606840000|2021-01-14 06:47:20|20556.7|20552.7|20547.3|20543.3|20556.7|20552.7|20547.3|20543.3|17
1610606850000|2021-01-14 06:47:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610606860000|2021-01-14 06:47:40|20552|20548|20552|20548|20552|20548|20552|20548|17
1610606900000|2021-01-14 06:48:20|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|3
1610606920000|2021-01-14 06:48:40|||||||||3
1610606930000|2021-01-14 06:48:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610606960000|2021-01-14 06:49:20|||||||||9
1610607030000|2021-01-14 06:50:30|||||||||1
1610607100000|2021-01-14 06:51:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610607120000|2021-01-14 06:52:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1610607130000|2021-01-14 06:52:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|3
1610607150000|2021-01-14 06:52:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610607190000|2021-01-14 06:53:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|5
1610607200000|2021-01-14 06:53:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1610607210000|2021-01-14 06:53:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|0
1610607220000|2021-01-14 06:53:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610607230000|2021-01-14 06:53:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610607240000|2021-01-14 06:54:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610607250000|2021-01-14 06:54:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610607260000|2021-01-14 06:54:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610607270000|2021-01-14 06:54:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610607280000|2021-01-14 06:54:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1610607350000|2021-01-14 06:55:50|||||||||1
1610607390000|2021-01-14 06:56:30|||||||||1
1610607410000|2021-01-14 06:56:50|||||||||1
1610607420000|2021-01-14 06:57:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1610607430000|2021-01-14 06:57:10|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|12
1610607440000|2021-01-14 06:57:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610607450000|2021-01-14 06:57:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|0
1610607460000|2021-01-14 06:57:40|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|1
1610607470000|2021-01-14 06:57:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610607490000|2021-01-14 06:58:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610607570000|2021-01-14 06:59:30|||||||||2
1610607600000|2021-01-14 07:00:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|16
1610607610000|2021-01-14 07:00:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610607620000|2021-01-14 07:00:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610607630000|2021-01-14 07:00:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610607680000|2021-01-14 07:01:20|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20559.8|20555.8|14
1610607690000|2021-01-14 07:01:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610607710000|2021-01-14 07:01:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610607720000|2021-01-14 07:02:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|1
1610607730000|2021-01-14 07:02:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610607740000|2021-01-14 07:02:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1610607760000|2021-01-14 07:02:40|||||||||2
1610607780000|2021-01-14 07:03:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|47
1610607790000|2021-01-14 07:03:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|9
1610607800000|2021-01-14 07:03:20|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|14
1610607820000|2021-01-14 07:03:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610607830000|2021-01-14 07:03:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610607850000|2021-01-14 07:04:10|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|6
1610607860000|2021-01-14 07:04:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1610607880000|2021-01-14 07:04:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|5
1610607890000|2021-01-14 07:04:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610607920000|2021-01-14 07:05:20|||||||||3
1610607950000|2021-01-14 07:05:50|||||||||4
1610607960000|2021-01-14 07:06:00|||||||||3
1610607980000|2021-01-14 07:06:20|20575.4|20571.4|20575.4|20571.4|20577|20573|20572.3|20568.3|7
1610607990000|2021-01-14 07:06:30|20577|20573|20577|20573|20577|20573|20575.4|20571.4|0
1610608000000|2021-01-14 07:06:40|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|4
1610608010000|2021-01-14 07:06:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|9
1610608020000|2021-01-14 07:07:00|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|10
1610608030000|2021-01-14 07:07:10|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1610608040000|2021-01-14 07:07:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|8
1610608050000|2021-01-14 07:07:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1610608060000|2021-01-14 07:07:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610608070000|2021-01-14 07:07:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1610608080000|2021-01-14 07:08:00|||||||||2
1610608100000|2021-01-14 07:08:20|||||||||1
1610608110000|2021-01-14 07:08:30|||||||||1
1610608120000|2021-01-14 07:08:40|||||||||2
1610608140000|2021-01-14 07:09:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1610608160000|2021-01-14 07:09:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610608180000|2021-01-14 07:09:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1610608190000|2021-01-14 07:09:50|20575.4|20571.4|20573.9|20569.9|20577|20573|20573.9|20569.9|4
1610608200000|2021-01-14 07:10:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20570.8|20566.8|13
1610608210000|2021-01-14 07:10:10|||||||||1
1610608220000|2021-01-14 07:10:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|30
1610608230000|2021-01-14 07:10:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1610608250000|2021-01-14 07:10:50|||||||||7
1610608260000|2021-01-14 07:11:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|19
1610608270000|2021-01-14 07:11:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|22
1610608280000|2021-01-14 07:11:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|7
1610608290000|2021-01-14 07:11:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1610608300000|2021-01-14 07:11:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|17
1610608310000|2021-01-14 07:11:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610608320000|2021-01-14 07:12:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|12
1610608330000|2021-01-14 07:12:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610608340000|2021-01-14 07:12:20|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|3
1610608350000|2021-01-14 07:12:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|3
1610608360000|2021-01-14 07:12:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610608370000|2021-01-14 07:12:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610608380000|2021-01-14 07:13:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610608400000|2021-01-14 07:13:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610608410000|2021-01-14 07:13:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|1
1610608430000|2021-01-14 07:13:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|7
1610608440000|2021-01-14 07:14:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|1
1610608450000|2021-01-14 07:14:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610608470000|2021-01-14 07:14:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20
1610608480000|2021-01-14 07:14:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610608500000|2021-01-14 07:15:00|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1610608510000|2021-01-14 07:15:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1610608520000|2021-01-14 07:15:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|13
1610608530000|2021-01-14 07:15:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|3
1610608540000|2021-01-14 07:15:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|3
1610608550000|2021-01-14 07:15:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610608560000|2021-01-14 07:16:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|3
1610608570000|2021-01-14 07:16:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610608580000|2021-01-14 07:16:20|||||||||10
1610608590000|2021-01-14 07:16:30|20577|20573|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|13
1610608600000|2021-01-14 07:16:40|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|8
1610608610000|2021-01-14 07:16:50|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1610608620000|2021-01-14 07:17:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610608630000|2021-01-14 07:17:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610608640000|2021-01-14 07:17:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|4
1610608650000|2021-01-14 07:17:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610608660000|2021-01-14 07:17:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610608680000|2021-01-14 07:18:00|||||||||2
1610608690000|2021-01-14 07:18:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610608710000|2021-01-14 07:18:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1610608720000|2021-01-14 07:18:40|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|8
1610608730000|2021-01-14 07:18:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|8
1610608760000|2021-01-14 07:19:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|8
1610608770000|2021-01-14 07:19:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610608780000|2021-01-14 07:19:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610608810000|2021-01-14 07:20:10|||||||||2
1610608840000|2021-01-14 07:20:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1610608860000|2021-01-14 07:21:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|9
1610608890000|2021-01-14 07:21:30|||||||||3
1610608900000|2021-01-14 07:21:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|6
1610608910000|2021-01-14 07:21:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610608940000|2021-01-14 07:22:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610608950000|2021-01-14 07:22:30|||||||||8
1610608960000|2021-01-14 07:22:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1610608970000|2021-01-14 07:22:50|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|9
1610608980000|2021-01-14 07:23:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1610608990000|2021-01-14 07:23:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1610609000000|2021-01-14 07:23:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610609010000|2021-01-14 07:23:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610609040000|2021-01-14 07:24:00|||||||||1
1610609060000|2021-01-14 07:24:20|20580.1|20576.1|20573.9|20569.9|20581.7|20577.7|20573.9|20569.9|3
1610609070000|2021-01-14 07:24:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610609080000|2021-01-14 07:24:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1610609100000|2021-01-14 07:25:00|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|3
1610609110000|2021-01-14 07:25:10|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610609130000|2021-01-14 07:25:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610609140000|2021-01-14 07:25:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|4
1610609150000|2021-01-14 07:25:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|8
1610609180000|2021-01-14 07:26:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|6
1610609210000|2021-01-14 07:26:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610609220000|2021-01-14 07:27:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610609230000|2021-01-14 07:27:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610609250000|2021-01-14 07:27:30|||||||||1
1610609260000|2021-01-14 07:27:40|||||||||3
1610609270000|2021-01-14 07:27:50|20575.4|20571.4|20569.2|20565.2|20575.4|20571.4|20567.6|20563.6|19
1610609280000|2021-01-14 07:28:00|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|15
1610609290000|2021-01-14 07:28:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610609300000|2021-01-14 07:28:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1610609330000|2021-01-14 07:28:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|7
1610609340000|2021-01-14 07:29:00|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|4
1610609350000|2021-01-14 07:29:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|3
1610609360000|2021-01-14 07:29:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610609380000|2021-01-14 07:29:40|||||||||1
1610609390000|2021-01-14 07:29:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610609400000|2021-01-14 07:30:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1610609410000|2021-01-14 07:30:10|||||||||3
1610609420000|2021-01-14 07:30:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610609430000|2021-01-14 07:30:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|14
1610609440000|2021-01-14 07:30:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1610609450000|2021-01-14 07:30:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|4
1610609460000|2021-01-14 07:31:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610609470000|2021-01-14 07:31:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|6
1610609480000|2021-01-14 07:31:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610609490000|2021-01-14 07:31:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1610609500000|2021-01-14 07:31:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|9
1610609510000|2021-01-14 07:31:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|3
1610609520000|2021-01-14 07:32:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|10
1610609530000|2021-01-14 07:32:10|20584.8|20580.8|20580.1|20576.1|20584.8|20580.8|20580.1|20576.1|15
1610609540000|2021-01-14 07:32:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1610609550000|2021-01-14 07:32:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610609570000|2021-01-14 07:32:50|||||||||1
1610609580000|2021-01-14 07:33:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1610609590000|2021-01-14 07:33:10|||||||||1
1610609610000|2021-01-14 07:33:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|10
1610609620000|2021-01-14 07:33:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610609630000|2021-01-14 07:33:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|2
1610609640000|2021-01-14 07:34:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1610609650000|2021-01-14 07:34:10|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1610609660000|2021-01-14 07:34:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610609680000|2021-01-14 07:34:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|2
1610609720000|2021-01-14 07:35:20|||||||||9
1610609740000|2021-01-14 07:35:40|||||||||2
1610609750000|2021-01-14 07:35:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|15
1610609760000|2021-01-14 07:36:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|11
1610609770000|2021-01-14 07:36:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610609780000|2021-01-14 07:36:20|||||||||23
1610609790000|2021-01-14 07:36:30|||||||||10
1610609800000|2021-01-14 07:36:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1610609810000|2021-01-14 07:36:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|11
1610609820000|2021-01-14 07:37:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610609830000|2021-01-14 07:37:10|||||||||1
1610609850000|2021-01-14 07:37:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1610609860000|2021-01-14 07:37:40|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|12
1610609870000|2021-01-14 07:37:50|||||||||16
1610609880000|2021-01-14 07:38:00|||||||||11
1610609890000|2021-01-14 07:38:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|12
1610609900000|2021-01-14 07:38:20|20581.7|20577.7|20578.6|20574.6|20583.3|20579.3|20578.6|20574.6|39
1610609910000|2021-01-14 07:38:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|16
1610609920000|2021-01-14 07:38:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610609930000|2021-01-14 07:38:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|8
1610609940000|2021-01-14 07:39:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610609950000|2021-01-14 07:39:10|||||||||1
1610609960000|2021-01-14 07:39:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|12
1610609970000|2021-01-14 07:39:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610610020000|2021-01-14 07:40:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|15
1610610030000|2021-01-14 07:40:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610610040000|2021-01-14 07:40:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|25
1610610050000|2021-01-14 07:40:50|||||||||1
1610610060000|2021-01-14 07:41:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|5
1610610070000|2021-01-14 07:41:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|4
1610610090000|2021-01-14 07:41:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|11
1610610100000|2021-01-14 07:41:40|||||||||15
1610610120000|2021-01-14 07:42:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610610130000|2021-01-14 07:42:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1610610140000|2021-01-14 07:42:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610610160000|2021-01-14 07:42:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610610170000|2021-01-14 07:42:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|5
1610610180000|2021-01-14 07:43:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1610610190000|2021-01-14 07:43:10|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|4
1610610200000|2021-01-14 07:43:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|11
1610610210000|2021-01-14 07:43:30|20581.7|20577.7|20569.2|20565.2|20587.9|20583.9|20569.2|20565.2|42
1610610220000|2021-01-14 07:43:40|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|11
1610610230000|2021-01-14 07:43:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610610240000|2021-01-14 07:44:00|||||||||1
1610610260000|2021-01-14 07:44:20|||||||||2
1610610270000|2021-01-14 07:44:30|||||||||4
1610610280000|2021-01-14 07:44:40|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20570.8|20566.8|11
1610610300000|2021-01-14 07:45:00|20578.6|20574.6|20573.9|20569.9|20578.6|20574.6|20572.3|20568.3|28
1610610310000|2021-01-14 07:45:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610610340000|2021-01-14 07:45:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610610350000|2021-01-14 07:45:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|8
1610610360000|2021-01-14 07:46:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610610370000|2021-01-14 07:46:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610610400000|2021-01-14 07:46:40|||||||||1
1610610410000|2021-01-14 07:46:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610610450000|2021-01-14 07:47:30|||||||||12
1610610470000|2021-01-14 07:47:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1610610480000|2021-01-14 07:48:00|||||||||1
1610610500000|2021-01-14 07:48:20|||||||||1
1610610520000|2021-01-14 07:48:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|11
1610610530000|2021-01-14 07:48:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1610610540000|2021-01-14 07:49:00|||||||||2
1610610580000|2021-01-14 07:49:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610610590000|2021-01-14 07:49:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|14
1610610600000|2021-01-14 07:50:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|2
1610610610000|2021-01-14 07:50:10|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|3
1610610620000|2021-01-14 07:50:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610610630000|2021-01-14 07:50:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1610610640000|2021-01-14 07:50:40|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610610650000|2021-01-14 07:50:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610610670000|2021-01-14 07:51:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1610610690000|2021-01-14 07:51:30|||||||||4
1610610700000|2021-01-14 07:51:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1610610710000|2021-01-14 07:51:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1610610740000|2021-01-14 07:52:20|||||||||6
1610610780000|2021-01-14 07:53:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610610800000|2021-01-14 07:53:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|4
1610610810000|2021-01-14 07:53:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|18
1610610830000|2021-01-14 07:53:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610610840000|2021-01-14 07:54:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|6
1610610850000|2021-01-14 07:54:10|20581.7|20577.7|20587.9|20583.9|20589.5|20585.5|20581.7|20577.7|10
1610610860000|2021-01-14 07:54:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1610610870000|2021-01-14 07:54:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1610610890000|2021-01-14 07:54:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610610900000|2021-01-14 07:55:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|15
1610610910000|2021-01-14 07:55:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1610610920000|2021-01-14 07:55:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610610930000|2021-01-14 07:55:30|||||||||9
1610610950000|2021-01-14 07:55:50|||||||||3
1610610960000|2021-01-14 07:56:00|||||||||4
1610610970000|2021-01-14 07:56:10|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|14
1610610980000|2021-01-14 07:56:20|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|6
1610610990000|2021-01-14 07:56:30|||||||||11
1610611000000|2021-01-14 07:56:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|3
1610611020000|2021-01-14 07:57:00|||||||||1
1610611030000|2021-01-14 07:57:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1610611040000|2021-01-14 07:57:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|2
1610611050000|2021-01-14 07:57:30|||||||||7
1610611070000|2021-01-14 07:57:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|2
1610611080000|2021-01-14 07:58:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1610611090000|2021-01-14 07:58:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|2
1610611100000|2021-01-14 07:58:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610611110000|2021-01-14 07:58:30|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|8
1610611120000|2021-01-14 07:58:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1610611130000|2021-01-14 07:58:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|3
1610611140000|2021-01-14 07:59:00|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|2
1610611150000|2021-01-14 07:59:10|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|4
1610611160000|2021-01-14 07:59:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|10
1610611170000|2021-01-14 07:59:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20
1610611180000|2021-01-14 07:59:40|||||||||1
1610611190000|2021-01-14 07:59:50|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|3
1610611200000|2021-01-14 08:00:00|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20597.3|20593.3|43
1610611210000|2021-01-14 08:00:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|6
1610611220000|2021-01-14 08:00:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|7
1610611230000|2021-01-14 08:00:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|7
1610611240000|2021-01-14 08:00:40|20591.1|20587.1|20589.5|20585.5|20594.2|20590.2|20589.5|20585.5|22
1610611250000|2021-01-14 08:00:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|7
1610611260000|2021-01-14 08:01:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|12
1610611280000|2021-01-14 08:01:20|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|2
1610611290000|2021-01-14 08:01:30|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|9
1610611300000|2021-01-14 08:01:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1610611310000|2021-01-14 08:01:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|29
1610611320000|2021-01-14 08:02:00|20592.6|20588.6|20589.5|20585.5|20594.2|20590.2|20587.9|20583.9|15
1610611330000|2021-01-14 08:02:10|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|7
1610611340000|2021-01-14 08:02:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|4
1610611350000|2021-01-14 08:02:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|31
1610611360000|2021-01-14 08:02:40|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|6
1610611370000|2021-01-14 08:02:50|||||||||6
1610611380000|2021-01-14 08:03:00|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|8
1610611390000|2021-01-14 08:03:10|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|3
1610611410000|2021-01-14 08:03:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|27
1610611420000|2021-01-14 08:03:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|3
1610611430000|2021-01-14 08:03:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610611440000|2021-01-14 08:04:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|8
1610611450000|2021-01-14 08:04:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|17
1610611460000|2021-01-14 08:04:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|7
1610611470000|2021-01-14 08:04:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|0
1610611480000|2021-01-14 08:04:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1610611490000|2021-01-14 08:04:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|4
1610611500000|2021-01-14 08:05:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1610611510000|2021-01-14 08:05:10|||||||||11
1610611520000|2021-01-14 08:05:20|||||||||34
1610611530000|2021-01-14 08:05:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1610611540000|2021-01-14 08:05:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|18
1610611550000|2021-01-14 08:05:50|||||||||2
1610611560000|2021-01-14 08:06:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1610611570000|2021-01-14 08:06:10|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|6
1610611580000|2021-01-14 08:06:20|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|0
1610611590000|2021-01-14 08:06:30|20600.4|20596.4|20595.8|20591.8|20600.4|20596.4|20594.2|20590.2|5
1610611600000|2021-01-14 08:06:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610611610000|2021-01-14 08:06:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610611620000|2021-01-14 08:07:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610611630000|2021-01-14 08:07:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|0
1610611640000|2021-01-14 08:07:20|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|2
1610611650000|2021-01-14 08:07:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|2
1610611670000|2021-01-14 08:07:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1610611680000|2021-01-14 08:08:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610611690000|2021-01-14 08:08:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610611700000|2021-01-14 08:08:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1610611710000|2021-01-14 08:08:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|7
1610611740000|2021-01-14 08:09:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|38
1610611750000|2021-01-14 08:09:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20586.4|20582.4|0
1610611760000|2021-01-14 08:09:20|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1610611770000|2021-01-14 08:09:30|20586.4|20582.4|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|35
1610611780000|2021-01-14 08:09:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|15
1610611800000|2021-01-14 08:10:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|12
1610611810000|2021-01-14 08:10:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|2
1610611820000|2021-01-14 08:10:20|||||||||4
1610611840000|2021-01-14 08:10:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610611860000|2021-01-14 08:11:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|7
1610611870000|2021-01-14 08:11:10|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1610611880000|2021-01-14 08:11:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|5
1610611910000|2021-01-14 08:11:50|||||||||2
1610611950000|2021-01-14 08:12:30|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1610611960000|2021-01-14 08:12:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|18
1610611970000|2021-01-14 08:12:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610611990000|2021-01-14 08:13:10|||||||||1
1610612010000|2021-01-14 08:13:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|6
1610612020000|2021-01-14 08:13:40|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|4
1610612030000|2021-01-14 08:13:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1610612040000|2021-01-14 08:14:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610612090000|2021-01-14 08:14:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|3
1610612100000|2021-01-14 08:15:00|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|1
1610612110000|2021-01-14 08:15:10|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|7
1610612120000|2021-01-14 08:15:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1610612140000|2021-01-14 08:15:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1610612160000|2021-01-14 08:16:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1610612170000|2021-01-14 08:16:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1610612210000|2021-01-14 08:16:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|10
1610612220000|2021-01-14 08:17:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|1
1610612230000|2021-01-14 08:17:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|17
1610612240000|2021-01-14 08:17:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|7
1610612250000|2021-01-14 08:17:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|4
1610612260000|2021-01-14 08:17:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|0
1610612270000|2021-01-14 08:17:50|20587.9|20583.9|20586.4|20582.4|20589.5|20585.5|20586.4|20582.4|3
1610612280000|2021-01-14 08:18:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|11
1610612290000|2021-01-14 08:18:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610612300000|2021-01-14 08:18:20|||||||||5
1610612310000|2021-01-14 08:18:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1610612320000|2021-01-14 08:18:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1610612330000|2021-01-14 08:18:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|6
1610612340000|2021-01-14 08:19:00|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20573.9|20569.9|13
1610612350000|2021-01-14 08:19:10|20573.9|20569.9|20577|20573|20577|20573|20572.3|20568.3|9
1610612360000|2021-01-14 08:19:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610612370000|2021-01-14 08:19:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|16
1610612380000|2021-01-14 08:19:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610612390000|2021-01-14 08:19:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|0
1610612400000|2021-01-14 08:20:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|8
1610612410000|2021-01-14 08:20:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610612420000|2021-01-14 08:20:20|||||||||7
1610612430000|2021-01-14 08:20:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1610612440000|2021-01-14 08:20:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610612460000|2021-01-14 08:21:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|9
1610612470000|2021-01-14 08:21:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|2
1610612510000|2021-01-14 08:21:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|13
1610612520000|2021-01-14 08:22:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|10
1610612550000|2021-01-14 08:22:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|5
1610612560000|2021-01-14 08:22:40|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|5
1610612570000|2021-01-14 08:22:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|2
1610612580000|2021-01-14 08:23:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|4
1610612600000|2021-01-14 08:23:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|7
1610612610000|2021-01-14 08:23:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1610612630000|2021-01-14 08:23:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|22
1610612640000|2021-01-14 08:24:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|24
1610612650000|2021-01-14 08:24:10|||||||||12
1610612680000|2021-01-14 08:24:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|13
1610612690000|2021-01-14 08:24:50|||||||||13
1610612700000|2021-01-14 08:25:00|||||||||1
1610612710000|2021-01-14 08:25:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1610612720000|2021-01-14 08:25:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|71
1610612730000|2021-01-14 08:25:30|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|6
1610612740000|2021-01-14 08:25:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|6
1610612750000|2021-01-14 08:25:50|||||||||1
1610612760000|2021-01-14 08:26:00|||||||||9
1610612770000|2021-01-14 08:26:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|8
1610612790000|2021-01-14 08:26:30|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|9
1610612810000|2021-01-14 08:26:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|20
1610612820000|2021-01-14 08:27:00|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1610612830000|2021-01-14 08:27:10|||||||||12
1610612840000|2021-01-14 08:27:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1610612850000|2021-01-14 08:27:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1610612860000|2021-01-14 08:27:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1610612870000|2021-01-14 08:27:50|||||||||1
1610612890000|2021-01-14 08:28:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610612900000|2021-01-14 08:28:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|14
1610612910000|2021-01-14 08:28:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|9
1610612920000|2021-01-14 08:28:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|6
1610612930000|2021-01-14 08:28:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|7
1610612940000|2021-01-14 08:29:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1610612950000|2021-01-14 08:29:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1610612960000|2021-01-14 08:29:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610612980000|2021-01-14 08:29:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610612990000|2021-01-14 08:29:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|7
1610613020000|2021-01-14 08:30:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|12
1610613030000|2021-01-14 08:30:30|||||||||1
1610613050000|2021-01-14 08:30:50|||||||||11
1610613060000|2021-01-14 08:31:00|20602|20598|20602|20598|20602|20598|20602|20598|2
1610613070000|2021-01-14 08:31:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|4
1610613080000|2021-01-14 08:31:20|20600.4|20596.4|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|26
1610613120000|2021-01-14 08:32:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|19
1610613130000|2021-01-14 08:32:10|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|18
1610613140000|2021-01-14 08:32:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|4
1610613150000|2021-01-14 08:32:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|7
1610613160000|2021-01-14 08:32:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610613180000|2021-01-14 08:33:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|12
1610613190000|2021-01-14 08:33:10|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|65
1610613200000|2021-01-14 08:33:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|44
1610613210000|2021-01-14 08:33:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|18
1610613220000|2021-01-14 08:33:40|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|6
1610613230000|2021-01-14 08:33:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|1
1610613240000|2021-01-14 08:34:00|||||||||2
1610613250000|2021-01-14 08:34:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|71
1610613260000|2021-01-14 08:34:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|6
1610613280000|2021-01-14 08:34:40|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1610613290000|2021-01-14 08:34:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20620.8|20616.8|24
1610613300000|2021-01-14 08:35:00|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|14
1610613310000|2021-01-14 08:35:10|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|1
1610613320000|2021-01-14 08:35:20|20619.2|20615.2|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|1
1610613350000|2021-01-14 08:35:50|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|1
1610613360000|2021-01-14 08:36:00|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|12
1610613370000|2021-01-14 08:36:10|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20612.9|20608.9|38
1610613390000|2021-01-14 08:36:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|13
1610613400000|2021-01-14 08:36:40|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|2
1610613410000|2021-01-14 08:36:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|25
1610613420000|2021-01-14 08:37:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|28
1610613430000|2021-01-14 08:37:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|17
1610613450000|2021-01-14 08:37:30|||||||||2
1610613460000|2021-01-14 08:37:40|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|4
1610613470000|2021-01-14 08:37:50|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|4
1610613480000|2021-01-14 08:38:00|||||||||3
1610613490000|2021-01-14 08:38:10|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1610613500000|2021-01-14 08:38:20|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|6
1610613510000|2021-01-14 08:38:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1610613530000|2021-01-14 08:38:50|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1610613540000|2021-01-14 08:39:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|13
1610613550000|2021-01-14 08:39:10|||||||||1
1610613560000|2021-01-14 08:39:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|4
1610613570000|2021-01-14 08:39:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1610613590000|2021-01-14 08:39:50|||||||||8
1610613610000|2021-01-14 08:40:10|||||||||1
1610613620000|2021-01-14 08:40:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|23
1610613640000|2021-01-14 08:40:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|19
1610613660000|2021-01-14 08:41:00|||||||||8
1610613690000|2021-01-14 08:41:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|4
1610613710000|2021-01-14 08:41:50|||||||||5
1610613720000|2021-01-14 08:42:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1610613730000|2021-01-14 08:42:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|6
1610613740000|2021-01-14 08:42:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|26
1610613750000|2021-01-14 08:42:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|1
1610613760000|2021-01-14 08:42:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1610613790000|2021-01-14 08:43:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1610613810000|2021-01-14 08:43:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|9
1610613830000|2021-01-14 08:43:50|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|11
1610613840000|2021-01-14 08:44:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|10
1610613850000|2021-01-14 08:44:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1610613860000|2021-01-14 08:44:20|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1610613870000|2021-01-14 08:44:30|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|0
1610613900000|2021-01-14 08:45:00|||||||||5
1610613910000|2021-01-14 08:45:10|||||||||1
1610613920000|2021-01-14 08:45:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1610613930000|2021-01-14 08:45:30|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610613960000|2021-01-14 08:46:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|18
1610613980000|2021-01-14 08:46:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|8
1610613990000|2021-01-14 08:46:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|2
1610614000000|2021-01-14 08:46:40|||||||||2
1610614020000|2021-01-14 08:47:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|3
1610614040000|2021-01-14 08:47:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1610614070000|2021-01-14 08:47:50|||||||||6
1610614080000|2021-01-14 08:48:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1610614100000|2021-01-14 08:48:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1610614150000|2021-01-14 08:49:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|4
1610614170000|2021-01-14 08:49:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|9
1610614190000|2021-01-14 08:49:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|7
1610614200000|2021-01-14 08:50:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|5
1610614220000|2021-01-14 08:50:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|7
1610614230000|2021-01-14 08:50:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1610614240000|2021-01-14 08:50:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610614260000|2021-01-14 08:51:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|6
1610614270000|2021-01-14 08:51:10|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|1
1610614280000|2021-01-14 08:51:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|13
1610614300000|2021-01-14 08:51:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|8
1610614310000|2021-01-14 08:51:50|||||||||49
1610614320000|2021-01-14 08:52:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|38
1610614330000|2021-01-14 08:52:10|||||||||4
1610614340000|2021-01-14 08:52:20|||||||||1
1610614380000|2021-01-14 08:53:00|||||||||26
1610614400000|2021-01-14 08:53:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|9
1610614430000|2021-01-14 08:53:50|||||||||2
1610614450000|2021-01-14 08:54:10|||||||||11
1610614470000|2021-01-14 08:54:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|19
1610614480000|2021-01-14 08:54:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|10
1610614490000|2021-01-14 08:54:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|9
1610614500000|2021-01-14 08:55:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|11
1610614510000|2021-01-14 08:55:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610614520000|2021-01-14 08:55:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610614530000|2021-01-14 08:55:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|11
1610614540000|2021-01-14 08:55:40|||||||||17
1610614550000|2021-01-14 08:55:50|||||||||2
1610614580000|2021-01-14 08:56:20|||||||||7
1610614600000|2021-01-14 08:56:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|25
1610614620000|2021-01-14 08:57:00|||||||||1
1610614630000|2021-01-14 08:57:10|||||||||4
1610614640000|2021-01-14 08:57:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|4
1610614650000|2021-01-14 08:57:30|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|5
1610614660000|2021-01-14 08:57:40|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|1
1610614670000|2021-01-14 08:57:50|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610614680000|2021-01-14 08:58:00|||||||||11
1610614700000|2021-01-14 08:58:20|||||||||2
1610614720000|2021-01-14 08:58:40|||||||||2
1610614730000|2021-01-14 08:58:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|5
1610614740000|2021-01-14 08:59:00|20600.4|20596.4|20602|20598|20603.6|20599.6|20600.4|20596.4|12
1610614750000|2021-01-14 08:59:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610614760000|2021-01-14 08:59:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|13
1610614770000|2021-01-14 08:59:30|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|0
1610614780000|2021-01-14 08:59:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610614790000|2021-01-14 08:59:50|||||||||8
1610614800000|2021-01-14 09:00:00|||||||||13
1610614810000|2021-01-14 09:00:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1610614820000|2021-01-14 09:00:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|4
1610614840000|2021-01-14 09:00:40|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|2
1610614850000|2021-01-14 09:00:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|3
1610614930000|2021-01-14 09:02:10|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|20
1610614940000|2021-01-14 09:02:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|0
1610614980000|2021-01-14 09:03:00|||||||||1
1610615000000|2021-01-14 09:03:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1610615040000|2021-01-14 09:04:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610615060000|2021-01-14 09:04:20|||||||||6
1610615070000|2021-01-14 09:04:30|||||||||5
1610615100000|2021-01-14 09:05:00|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|11
1610615110000|2021-01-14 09:05:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610615120000|2021-01-14 09:05:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|1
1610615130000|2021-01-14 09:05:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|1
1610615140000|2021-01-14 09:05:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610615150000|2021-01-14 09:05:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|7
1610615160000|2021-01-14 09:06:00|||||||||4
1610615180000|2021-01-14 09:06:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|7
1610615190000|2021-01-14 09:06:30|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|9
1610615220000|2021-01-14 09:07:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|16
1610615230000|2021-01-14 09:07:10|||||||||5
1610615250000|2021-01-14 09:07:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|12
1610615260000|2021-01-14 09:07:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|3
1610615270000|2021-01-14 09:07:50|||||||||1
1610615280000|2021-01-14 09:08:00|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|12
1610615290000|2021-01-14 09:08:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|1
1610615300000|2021-01-14 09:08:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610615340000|2021-01-14 09:09:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|3
1610615350000|2021-01-14 09:09:10|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|6
1610615360000|2021-01-14 09:09:20|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|12
1610615370000|2021-01-14 09:09:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|4
1610615380000|2021-01-14 09:09:40|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|16
1610615390000|2021-01-14 09:09:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610615400000|2021-01-14 09:10:00|20614.5|20610.5|20619.2|20615.2|20619.2|20615.2|20614.5|20610.5|3
1610615410000|2021-01-14 09:10:10|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|6
1610615420000|2021-01-14 09:10:20|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|15
1610615430000|2021-01-14 09:10:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|6
1610615480000|2021-01-14 09:11:20|20622.3|20618.3|20616.1|20612.1|20622.3|20618.3|20616.1|20612.1|26
1610615510000|2021-01-14 09:11:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|9
1610615530000|2021-01-14 09:12:10|||||||||5
1610615540000|2021-01-14 09:12:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1610615550000|2021-01-14 09:12:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|11
1610615560000|2021-01-14 09:12:40|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|2
1610615570000|2021-01-14 09:12:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|1
1610615580000|2021-01-14 09:13:00|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|1
1610615590000|2021-01-14 09:13:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1610615610000|2021-01-14 09:13:30|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|4
1610615630000|2021-01-14 09:13:50|||||||||2
1610615640000|2021-01-14 09:14:00|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|7
1610615660000|2021-01-14 09:14:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|6
1610615670000|2021-01-14 09:14:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|14
1610615680000|2021-01-14 09:14:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1610615690000|2021-01-14 09:14:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|9
1610615700000|2021-01-14 09:15:00|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|2
1610615710000|2021-01-14 09:15:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|6
1610615730000|2021-01-14 09:15:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|17
1610615740000|2021-01-14 09:15:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|13
1610615750000|2021-01-14 09:15:50|20623.9|20619.9|20620.8|20616.8|20623.9|20619.9|20619.2|20615.2|10
1610615760000|2021-01-14 09:16:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|9
1610615780000|2021-01-14 09:16:20|||||||||4
1610615790000|2021-01-14 09:16:30|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|4
1610615800000|2021-01-14 09:16:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|4
1610615810000|2021-01-14 09:16:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1610615820000|2021-01-14 09:17:00|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|5
1610615830000|2021-01-14 09:17:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|28
1610615840000|2021-01-14 09:17:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1610615870000|2021-01-14 09:17:50|||||||||5
1610615880000|2021-01-14 09:18:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|17
1610615900000|2021-01-14 09:18:20|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|19
1610615910000|2021-01-14 09:18:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|3
1610615920000|2021-01-14 09:18:40|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|3
1610615960000|2021-01-14 09:19:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|10
1610615980000|2021-01-14 09:19:40|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|8
1610615990000|2021-01-14 09:19:50|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|8
1610616000000|2021-01-14 09:20:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|10
1610616010000|2021-01-14 09:20:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|3
1610616040000|2021-01-14 09:20:40|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|12
1610616050000|2021-01-14 09:20:50|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1610616060000|2021-01-14 09:21:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|3
1610616070000|2021-01-14 09:21:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|3
1610616100000|2021-01-14 09:21:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|16
1610616190000|2021-01-14 09:23:10|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20612.9|20608.9|36
1610616200000|2021-01-14 09:23:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610616210000|2021-01-14 09:23:30|||||||||1
1610616230000|2021-01-14 09:23:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610616240000|2021-01-14 09:24:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|5
1610616250000|2021-01-14 09:24:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|7
1610616260000|2021-01-14 09:24:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|10
1610616270000|2021-01-14 09:24:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|4
1610616280000|2021-01-14 09:24:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|7
1610616290000|2021-01-14 09:24:50|||||||||1
1610616310000|2021-01-14 09:25:10|||||||||7
1610616340000|2021-01-14 09:25:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|8
1610616350000|2021-01-14 09:25:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|3
1610616360000|2021-01-14 09:26:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610616400000|2021-01-14 09:26:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|8
1610616410000|2021-01-14 09:26:50|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|2
1610616420000|2021-01-14 09:27:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|2
1610616450000|2021-01-14 09:27:30|||||||||5
1610616470000|2021-01-14 09:27:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|3
1610616480000|2021-01-14 09:28:00|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|36
1610616490000|2021-01-14 09:28:10|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|4
1610616530000|2021-01-14 09:28:50|||||||||6
1610616540000|2021-01-14 09:29:00|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|6
1610616550000|2021-01-14 09:29:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|2
1610616570000|2021-01-14 09:29:30|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|4
1610616580000|2021-01-14 09:29:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610616590000|2021-01-14 09:29:50|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|4
1610616600000|2021-01-14 09:30:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1610616620000|2021-01-14 09:30:20|||||||||3
1610616630000|2021-01-14 09:30:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|2
1610616640000|2021-01-14 09:30:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|0
1610616650000|2021-01-14 09:30:50|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|0
1610616660000|2021-01-14 09:31:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1610616670000|2021-01-14 09:31:10|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|1
1610616680000|2021-01-14 09:31:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|3
1610616690000|2021-01-14 09:31:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|5
1610616700000|2021-01-14 09:31:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|4
1610616710000|2021-01-14 09:31:50|20609.8|20605.8|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|5
1610616720000|2021-01-14 09:32:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|3
1610616730000|2021-01-14 09:32:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20
1610616740000|2021-01-14 09:32:20|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|21
1610616750000|2021-01-14 09:32:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610616760000|2021-01-14 09:32:40|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|3
1610616780000|2021-01-14 09:33:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|5
1610616810000|2021-01-14 09:33:30|20611.4|20607.4|20606.7|20602.7|20611.4|20607.4|20606.7|20602.7|19
1610616820000|2021-01-14 09:33:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|16
1610616830000|2021-01-14 09:33:50|||||||||4
1610616850000|2021-01-14 09:34:10|||||||||10
1610616870000|2021-01-14 09:34:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|8
1610616880000|2021-01-14 09:34:40|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|8
1610616890000|2021-01-14 09:34:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1610616950000|2021-01-14 09:35:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1610616960000|2021-01-14 09:36:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|2
1610616980000|2021-01-14 09:36:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|13
1610616990000|2021-01-14 09:36:30|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|0
1610617000000|2021-01-14 09:36:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610617020000|2021-01-14 09:37:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1610617030000|2021-01-14 09:37:10|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|2
1610617040000|2021-01-14 09:37:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|4
1610617050000|2021-01-14 09:37:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|2
1610617060000|2021-01-14 09:37:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610617070000|2021-01-14 09:37:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|21
1610617080000|2021-01-14 09:38:00|||||||||10
1610617090000|2021-01-14 09:38:10|||||||||6
1610617100000|2021-01-14 09:38:20|||||||||18
1610617140000|2021-01-14 09:39:00|||||||||2
1610617150000|2021-01-14 09:39:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|30
1610617160000|2021-01-14 09:39:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|14
1610617170000|2021-01-14 09:39:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610617180000|2021-01-14 09:39:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|2
1610617220000|2021-01-14 09:40:20|||||||||1
1610617230000|2021-01-14 09:40:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1610617250000|2021-01-14 09:40:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|3
1610617270000|2021-01-14 09:41:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|0
1610617280000|2021-01-14 09:41:20|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610617290000|2021-01-14 09:41:30|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|7
1610617300000|2021-01-14 09:41:40|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610617310000|2021-01-14 09:41:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610617320000|2021-01-14 09:42:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610617330000|2021-01-14 09:42:10|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1610617340000|2021-01-14 09:42:20|||||||||1
1610617360000|2021-01-14 09:42:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|6
1610617370000|2021-01-14 09:42:50|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|6
1610617380000|2021-01-14 09:43:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|2
1610617390000|2021-01-14 09:43:10|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610617400000|2021-01-14 09:43:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|28
1610617410000|2021-01-14 09:43:30|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|9
1610617420000|2021-01-14 09:43:40|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|2
1610617430000|2021-01-14 09:43:50|20605.1|20601.1|20608.3|20604.3|20608.3|20604.3|20605.1|20601.1|2
1610617440000|2021-01-14 09:44:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|2
1610617450000|2021-01-14 09:44:10|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610617490000|2021-01-14 09:44:50|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|11
1610617500000|2021-01-14 09:45:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|4
1610617510000|2021-01-14 09:45:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610617520000|2021-01-14 09:45:20|||||||||2
1610617530000|2021-01-14 09:45:30|||||||||1
1610617560000|2021-01-14 09:46:00|||||||||1
1610617570000|2021-01-14 09:46:10|||||||||3
1610617610000|2021-01-14 09:46:50|||||||||1
1610617620000|2021-01-14 09:47:00|20606.7|20602.7|20600.4|20596.4|20606.7|20602.7|20600.4|20596.4|16
1610617640000|2021-01-14 09:47:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610617650000|2021-01-14 09:47:30|20602|20598|20602|20598|20602|20598|20602|20598|1
1610617660000|2021-01-14 09:47:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|25
1610617680000|2021-01-14 09:48:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|3
1610617690000|2021-01-14 09:48:10|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|27
1610617700000|2021-01-14 09:48:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|14
1610617710000|2021-01-14 09:48:30|||||||||5
1610617720000|2021-01-14 09:48:40|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|8
1610617730000|2021-01-14 09:48:50|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|9
1610617740000|2021-01-14 09:49:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|3
1610617780000|2021-01-14 09:49:40|||||||||13
1610617790000|2021-01-14 09:49:50|||||||||6
1610617800000|2021-01-14 09:50:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|27
1610617810000|2021-01-14 09:50:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|14
1610617820000|2021-01-14 09:50:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|27
1610617830000|2021-01-14 09:50:30|20602|20598|20602|20598|20602|20598|20602|20598|11
1610617840000|2021-01-14 09:50:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|5
1610617850000|2021-01-14 09:50:50|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|39
1610617860000|2021-01-14 09:51:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|4
1610617870000|2021-01-14 09:51:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|16
1610617890000|2021-01-14 09:51:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1610617900000|2021-01-14 09:51:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|47
1610617910000|2021-01-14 09:51:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1610617920000|2021-01-14 09:52:00|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|35
1610617930000|2021-01-14 09:52:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|27
1610617970000|2021-01-14 09:52:50|||||||||2
1610617980000|2021-01-14 09:53:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1610618010000|2021-01-14 09:53:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|6
1610618030000|2021-01-14 09:53:50|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610618040000|2021-01-14 09:54:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|1
1610618050000|2021-01-14 09:54:10|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|3
1610618060000|2021-01-14 09:54:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610618070000|2021-01-14 09:54:30|20608.3|20604.3|20603.6|20599.6|20608.3|20604.3|20603.6|20599.6|1
1610618110000|2021-01-14 09:55:10|20600.4|20596.4|20598.9|20594.9|20602|20598|20598.9|20594.9|12
1610618120000|2021-01-14 09:55:20|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|8
1610618140000|2021-01-14 09:55:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|2
1610618170000|2021-01-14 09:56:10|20602|20598|20602|20598|20602|20598|20602|20598|3
1610618180000|2021-01-14 09:56:20|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|4
1610618200000|2021-01-14 09:56:40|||||||||5
1610618210000|2021-01-14 09:56:50|||||||||3
1610618220000|2021-01-14 09:57:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|4
1610618240000|2021-01-14 09:57:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1610618250000|2021-01-14 09:57:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1610618260000|2021-01-14 09:57:40|||||||||1
1610618280000|2021-01-14 09:58:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|7
1610618290000|2021-01-14 09:58:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|11
1610618330000|2021-01-14 09:58:50|||||||||1
1610618340000|2021-01-14 09:59:00|20602|20598|20602|20598|20602|20598|20602|20598|23
1610618350000|2021-01-14 09:59:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|25
1610618360000|2021-01-14 09:59:20|||||||||2
1610618380000|2021-01-14 09:59:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1610618400000|2021-01-14 10:00:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|1
1610618410000|2021-01-14 10:00:10|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|2
1610618420000|2021-01-14 10:00:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610618440000|2021-01-14 10:00:40|||||||||25
1610618450000|2021-01-14 10:00:50|||||||||3
1610618460000|2021-01-14 10:01:00|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|25
1610618480000|2021-01-14 10:01:20|||||||||1
1610618500000|2021-01-14 10:01:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|12
1610618510000|2021-01-14 10:01:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|10
1610618520000|2021-01-14 10:02:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|4
1610618530000|2021-01-14 10:02:10|||||||||2
1610618540000|2021-01-14 10:02:20|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|6
1610618550000|2021-01-14 10:02:30|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|11
1610618560000|2021-01-14 10:02:40|||||||||30
1610618570000|2021-01-14 10:02:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|23
1610618580000|2021-01-14 10:03:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|52
1610618590000|2021-01-14 10:03:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|8
1610618600000|2021-01-14 10:03:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|7
1610618610000|2021-01-14 10:03:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|11
1610618620000|2021-01-14 10:03:40|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|2
1610618630000|2021-01-14 10:03:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|7
1610618670000|2021-01-14 10:04:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|8
1610618680000|2021-01-14 10:04:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|12
1610618690000|2021-01-14 10:04:50|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|9
1610618700000|2021-01-14 10:05:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|8
1610618720000|2021-01-14 10:05:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610618740000|2021-01-14 10:05:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|26
1610618770000|2021-01-14 10:06:10|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|17
1610618790000|2021-01-14 10:06:30|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1610618800000|2021-01-14 10:06:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610618810000|2021-01-14 10:06:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1610618820000|2021-01-14 10:07:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|34
1610618840000|2021-01-14 10:07:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610618860000|2021-01-14 10:07:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20
1610618870000|2021-01-14 10:07:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610618880000|2021-01-14 10:08:00|||||||||2
1610618890000|2021-01-14 10:08:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610618920000|2021-01-14 10:08:40|20577|20573|20577|20573|20577|20573|20577|20573|4
1610618930000|2021-01-14 10:08:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610618940000|2021-01-14 10:09:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|14
1610618950000|2021-01-14 10:09:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|28
1610618970000|2021-01-14 10:09:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|32
1610618990000|2021-01-14 10:09:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|17
1610619050000|2021-01-14 10:10:50|||||||||1
1610619060000|2021-01-14 10:11:00|||||||||8
1610619070000|2021-01-14 10:11:10|20577|20573|20573.9|20569.9|20577|20573|20572.3|20568.3|12
1610619080000|2021-01-14 10:11:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610619090000|2021-01-14 10:11:30|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|24
1610619110000|2021-01-14 10:11:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|11
1610619120000|2021-01-14 10:12:00|||||||||3
1610619130000|2021-01-14 10:12:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|16
1610619140000|2021-01-14 10:12:20|||||||||7
1610619150000|2021-01-14 10:12:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|33
1610619160000|2021-01-14 10:12:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610619170000|2021-01-14 10:12:50|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|5
1610619180000|2021-01-14 10:13:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1610619200000|2021-01-14 10:13:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|18
1610619210000|2021-01-14 10:13:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610619220000|2021-01-14 10:13:40|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610619230000|2021-01-14 10:13:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|2
1610619260000|2021-01-14 10:14:20|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|24
1610619270000|2021-01-14 10:14:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610619280000|2021-01-14 10:14:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1610619290000|2021-01-14 10:14:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|7
1610619300000|2021-01-14 10:15:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|5
1610619330000|2021-01-14 10:15:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|44
1610619340000|2021-01-14 10:15:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|11
1610619350000|2021-01-14 10:15:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610619360000|2021-01-14 10:16:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|1
1610619370000|2021-01-14 10:16:10|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|7
1610619380000|2021-01-14 10:16:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1610619400000|2021-01-14 10:16:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|7
1610619410000|2021-01-14 10:16:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1610619420000|2021-01-14 10:17:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1610619430000|2021-01-14 10:17:10|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1610619440000|2021-01-14 10:17:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610619450000|2021-01-14 10:17:30|||||||||2
1610619470000|2021-01-14 10:17:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|40
1610619480000|2021-01-14 10:18:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|24
1610619490000|2021-01-14 10:18:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|1
1610619510000|2021-01-14 10:18:30|||||||||5
1610619520000|2021-01-14 10:18:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610619540000|2021-01-14 10:19:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|26
1610619550000|2021-01-14 10:19:10|||||||||8
1610619570000|2021-01-14 10:19:30|||||||||7
1610619580000|2021-01-14 10:19:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610619590000|2021-01-14 10:19:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610619630000|2021-01-14 10:20:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|13
1610619640000|2021-01-14 10:20:40|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|44
1610619660000|2021-01-14 10:21:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1610619710000|2021-01-14 10:21:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|6
1610619720000|2021-01-14 10:22:00|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|45
1610619740000|2021-01-14 10:22:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|52
1610619750000|2021-01-14 10:22:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|48
1610619770000|2021-01-14 10:22:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1610619780000|2021-01-14 10:23:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610619790000|2021-01-14 10:23:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|3
1610619800000|2021-01-14 10:23:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610619820000|2021-01-14 10:23:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610619830000|2021-01-14 10:23:50|||||||||11
1610619840000|2021-01-14 10:24:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|5
1610619860000|2021-01-14 10:24:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1610619870000|2021-01-14 10:24:30|||||||||5
1610619880000|2021-01-14 10:24:40|||||||||2
1610619890000|2021-01-14 10:24:50|20556.7|20552.7|20552|20548|20556.7|20552.7|20550.4|20546.4|37
1610619900000|2021-01-14 10:25:00|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|8
1610619910000|2021-01-14 10:25:10|20552|20548|20553.6|20549.6|20555.1|20551.1|20552|20548|8
1610619930000|2021-01-14 10:25:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|4
1610619940000|2021-01-14 10:25:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|11
1610619950000|2021-01-14 10:25:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610619960000|2021-01-14 10:26:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1610619970000|2021-01-14 10:26:10|||||||||10
1610619980000|2021-01-14 10:26:20|||||||||2
1610619990000|2021-01-14 10:26:30|||||||||9
1610620000000|2021-01-14 10:26:40|||||||||27
1610620020000|2021-01-14 10:27:00|||||||||22
1610620030000|2021-01-14 10:27:10|||||||||1
1610620040000|2021-01-14 10:27:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|14
1610620050000|2021-01-14 10:27:30|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1610620060000|2021-01-14 10:27:40|20556.7|20552.7|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|14
1610620080000|2021-01-14 10:28:00|||||||||1
1610620090000|2021-01-14 10:28:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|15
1610620100000|2021-01-14 10:28:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610620140000|2021-01-14 10:29:00|||||||||2
1610620180000|2021-01-14 10:29:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|9
1610620200000|2021-01-14 10:30:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|15
1610620220000|2021-01-14 10:30:20|||||||||6
1610620230000|2021-01-14 10:30:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610620260000|2021-01-14 10:31:00|||||||||1
1610620280000|2021-01-14 10:31:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|5
1610620290000|2021-01-14 10:31:30|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|0
1610620300000|2021-01-14 10:31:40|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|0
1610620310000|2021-01-14 10:31:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|1
1610620340000|2021-01-14 10:32:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1610620350000|2021-01-14 10:32:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1610620360000|2021-01-14 10:32:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|3
1610620380000|2021-01-14 10:33:00|||||||||2
1610620390000|2021-01-14 10:33:10|||||||||1
1610620400000|2021-01-14 10:33:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|8
1610620440000|2021-01-14 10:34:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|11
1610620450000|2021-01-14 10:34:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1610620470000|2021-01-14 10:34:30|||||||||5
1610620480000|2021-01-14 10:34:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|16
1610620490000|2021-01-14 10:34:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|13
1610620500000|2021-01-14 10:35:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610620530000|2021-01-14 10:35:30|||||||||5
1610620560000|2021-01-14 10:36:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|17
1610620590000|2021-01-14 10:36:30|||||||||20
1610620610000|2021-01-14 10:36:50|||||||||1
1610620620000|2021-01-14 10:37:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610620640000|2021-01-14 10:37:20|||||||||9
1610620650000|2021-01-14 10:37:30|||||||||2
1610620680000|2021-01-14 10:38:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|12
1610620690000|2021-01-14 10:38:10|||||||||3
1610620710000|2021-01-14 10:38:30|||||||||24
1610620720000|2021-01-14 10:38:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|15
1610620730000|2021-01-14 10:38:50|||||||||4
1610620740000|2021-01-14 10:39:00|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1610620760000|2021-01-14 10:39:20|||||||||16
1610620780000|2021-01-14 10:39:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|4
1610620790000|2021-01-14 10:39:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|17
1610620800000|2021-01-14 10:40:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610620810000|2021-01-14 10:40:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610620820000|2021-01-14 10:40:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|9
1610620830000|2021-01-14 10:40:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|2
1610620840000|2021-01-14 10:40:40|||||||||3
1610620850000|2021-01-14 10:40:50|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610620860000|2021-01-14 10:41:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|2
1610620870000|2021-01-14 10:41:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|5
1610620880000|2021-01-14 10:41:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610620930000|2021-01-14 10:42:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610620980000|2021-01-14 10:43:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|2
1610620990000|2021-01-14 10:43:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1610621000000|2021-01-14 10:43:20|||||||||3
1610621010000|2021-01-14 10:43:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|0
1610621020000|2021-01-14 10:43:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|32
1610621030000|2021-01-14 10:43:50|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|0
1610621040000|2021-01-14 10:44:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|0
1610621050000|2021-01-14 10:44:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1610621080000|2021-01-14 10:44:40|||||||||1
1610621100000|2021-01-14 10:45:00|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610621110000|2021-01-14 10:45:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610621120000|2021-01-14 10:45:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1610621130000|2021-01-14 10:45:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|1
1610621160000|2021-01-14 10:46:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610621170000|2021-01-14 10:46:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1610621180000|2021-01-14 10:46:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610621190000|2021-01-14 10:46:30|||||||||3
1610621200000|2021-01-14 10:46:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|13
1610621210000|2021-01-14 10:46:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610621220000|2021-01-14 10:47:00|||||||||3
1610621240000|2021-01-14 10:47:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|5
1610621250000|2021-01-14 10:47:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|2
1610621260000|2021-01-14 10:47:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1610621270000|2021-01-14 10:47:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|8
1610621280000|2021-01-14 10:48:00|||||||||2
1610621300000|2021-01-14 10:48:20|||||||||1
1610621310000|2021-01-14 10:48:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|4
1610621330000|2021-01-14 10:48:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610621360000|2021-01-14 10:49:20|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|4
1610621370000|2021-01-14 10:49:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610621380000|2021-01-14 10:49:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610621390000|2021-01-14 10:49:50|||||||||1
1610621420000|2021-01-14 10:50:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|28
1610621440000|2021-01-14 10:50:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|59
1610621450000|2021-01-14 10:50:50|||||||||1
1610621460000|2021-01-14 10:51:00|||||||||74
1610621510000|2021-01-14 10:51:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|14
1610621520000|2021-01-14 10:52:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|50
1610621530000|2021-01-14 10:52:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610621540000|2021-01-14 10:52:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610621550000|2021-01-14 10:52:30|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|19
1610621560000|2021-01-14 10:52:40|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610621590000|2021-01-14 10:53:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1610621600000|2021-01-14 10:53:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1610621620000|2021-01-14 10:53:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|1
1610621650000|2021-01-14 10:54:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610621700000|2021-01-14 10:55:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|21
1610621710000|2021-01-14 10:55:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|10
1610621730000|2021-01-14 10:55:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1610621750000|2021-01-14 10:55:50|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|0
1610621770000|2021-01-14 10:56:10|||||||||7
1610621780000|2021-01-14 10:56:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|26
1610621790000|2021-01-14 10:56:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610621800000|2021-01-14 10:56:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|5
1610621830000|2021-01-14 10:57:10|||||||||3
1610621840000|2021-01-14 10:57:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1610621860000|2021-01-14 10:57:40|||||||||6
1610621880000|2021-01-14 10:58:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610621890000|2021-01-14 10:58:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1610621900000|2021-01-14 10:58:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610621910000|2021-01-14 10:58:30|||||||||10
1610621920000|2021-01-14 10:58:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1610621930000|2021-01-14 10:58:50|||||||||5
1610621940000|2021-01-14 10:59:00|||||||||2
1610621990000|2021-01-14 10:59:50|||||||||1
1610622000000|2021-01-14 11:00:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|19
1610622020000|2021-01-14 11:00:20|||||||||4
1610622030000|2021-01-14 11:00:30|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|7
1610622060000|2021-01-14 11:01:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|2
1610622070000|2021-01-14 11:01:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1610622080000|2021-01-14 11:01:20|||||||||2
1610622100000|2021-01-14 11:01:40|||||||||6
1610622110000|2021-01-14 11:01:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|2
1610622120000|2021-01-14 11:02:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610622130000|2021-01-14 11:02:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1610622140000|2021-01-14 11:02:20|||||||||10
1610622180000|2021-01-14 11:03:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610622240000|2021-01-14 11:04:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|11
1610622270000|2021-01-14 11:04:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1610622290000|2021-01-14 11:04:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|3
1610622300000|2021-01-14 11:05:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1610622320000|2021-01-14 11:05:20|||||||||1
1610622360000|2021-01-14 11:06:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|10
1610622370000|2021-01-14 11:06:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|0
1610622390000|2021-01-14 11:06:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1610622400000|2021-01-14 11:06:40|||||||||2
1610622420000|2021-01-14 11:07:00|||||||||1
1610622460000|2021-01-14 11:07:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|27
1610622470000|2021-01-14 11:07:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|13
1610622480000|2021-01-14 11:08:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|12
1610622490000|2021-01-14 11:08:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|8
1610622500000|2021-01-14 11:08:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|2
1610622510000|2021-01-14 11:08:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|5
1610622520000|2021-01-14 11:08:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1610622530000|2021-01-14 11:08:50|||||||||5
1610622540000|2021-01-14 11:09:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|10
1610622550000|2021-01-14 11:09:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1610622560000|2021-01-14 11:09:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|6
1610622590000|2021-01-14 11:09:50|||||||||7
1610622600000|2021-01-14 11:10:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|6
1610622630000|2021-01-14 11:10:30|||||||||3
1610622640000|2021-01-14 11:10:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|12
1610622650000|2021-01-14 11:10:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|8
1610622660000|2021-01-14 11:11:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|14
1610622670000|2021-01-14 11:11:10|||||||||2
1610622680000|2021-01-14 11:11:20|||||||||20
1610622700000|2021-01-14 11:11:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610622710000|2021-01-14 11:11:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|2
1610622720000|2021-01-14 11:12:00|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|6
1610622730000|2021-01-14 11:12:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610622740000|2021-01-14 11:12:20|||||||||3
1610622760000|2021-01-14 11:12:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|10
1610622830000|2021-01-14 11:13:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1610622860000|2021-01-14 11:14:20|||||||||1
1610622870000|2021-01-14 11:14:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|17
1610622890000|2021-01-14 11:14:50|||||||||4
1610622910000|2021-01-14 11:15:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|27
1610622920000|2021-01-14 11:15:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|10
1610622940000|2021-01-14 11:15:40|||||||||8
1610622950000|2021-01-14 11:15:50|||||||||10
1610622980000|2021-01-14 11:16:20|||||||||2
1610623030000|2021-01-14 11:17:10|||||||||1
1610623060000|2021-01-14 11:17:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610623070000|2021-01-14 11:17:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1610623080000|2021-01-14 11:18:00|||||||||23
1610623090000|2021-01-14 11:18:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|20
1610623100000|2021-01-14 11:18:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1610623140000|2021-01-14 11:19:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1610623150000|2021-01-14 11:19:10|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|5
1610623160000|2021-01-14 11:19:20|20569.2|20565.2|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|10
1610623170000|2021-01-14 11:19:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|13
1610623180000|2021-01-14 11:19:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1610623190000|2021-01-14 11:19:50|||||||||2
1610623210000|2021-01-14 11:20:10|||||||||9
1610623220000|2021-01-14 11:20:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|27
1610623230000|2021-01-14 11:20:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|5
1610623240000|2021-01-14 11:20:40|||||||||1
1610623260000|2021-01-14 11:21:00|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|10
1610623270000|2021-01-14 11:21:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|19
1610623300000|2021-01-14 11:21:40|||||||||10
1610623310000|2021-01-14 11:21:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|28
1610623320000|2021-01-14 11:22:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610623360000|2021-01-14 11:22:40|||||||||6
1610623370000|2021-01-14 11:22:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610623380000|2021-01-14 11:23:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|5
1610623390000|2021-01-14 11:23:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|9
1610623400000|2021-01-14 11:23:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610623410000|2021-01-14 11:23:30|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1610623420000|2021-01-14 11:23:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610623430000|2021-01-14 11:23:50|||||||||50
1610623440000|2021-01-14 11:24:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|11
1610623450000|2021-01-14 11:24:10|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1610623460000|2021-01-14 11:24:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610623480000|2021-01-14 11:24:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|7
1610623500000|2021-01-14 11:25:00|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1610623510000|2021-01-14 11:25:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610623520000|2021-01-14 11:25:20|||||||||5
1610623530000|2021-01-14 11:25:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|13
1610623540000|2021-01-14 11:25:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1610623550000|2021-01-14 11:25:50|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|10
1610623560000|2021-01-14 11:26:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1610623570000|2021-01-14 11:26:10|||||||||1
1610623580000|2021-01-14 11:26:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1610623590000|2021-01-14 11:26:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610623600000|2021-01-14 11:26:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|7
1610623620000|2021-01-14 11:27:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1610623630000|2021-01-14 11:27:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|25
1610623640000|2021-01-14 11:27:20|||||||||2
1610623650000|2021-01-14 11:27:30|||||||||1
1610623670000|2021-01-14 11:27:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|17
1610623680000|2021-01-14 11:28:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|60
1610623700000|2021-01-14 11:28:20|||||||||5
1610623720000|2021-01-14 11:28:40|||||||||2
1610623730000|2021-01-14 11:28:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|26
1610623740000|2021-01-14 11:29:00|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1610623750000|2021-01-14 11:29:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1610623760000|2021-01-14 11:29:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|5
1610623770000|2021-01-14 11:29:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|72
1610623780000|2021-01-14 11:29:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610623800000|2021-01-14 11:30:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|22
1610623810000|2021-01-14 11:30:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|7
1610623820000|2021-01-14 11:30:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610623840000|2021-01-14 11:30:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1610623850000|2021-01-14 11:30:50|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|14
1610623860000|2021-01-14 11:31:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|6
1610623890000|2021-01-14 11:31:30|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|25
1610623900000|2021-01-14 11:31:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610623940000|2021-01-14 11:32:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1610623950000|2021-01-14 11:32:30|||||||||2
1610623960000|2021-01-14 11:32:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|15
1610623980000|2021-01-14 11:33:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1610624000000|2021-01-14 11:33:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|39
1610624010000|2021-01-14 11:33:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610624020000|2021-01-14 11:33:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610624030000|2021-01-14 11:33:50|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1610624040000|2021-01-14 11:34:00|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|1
1610624050000|2021-01-14 11:34:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610624070000|2021-01-14 11:34:30|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|3
1610624100000|2021-01-14 11:35:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|26
1610624120000|2021-01-14 11:35:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|2
1610624130000|2021-01-14 11:35:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610624140000|2021-01-14 11:35:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610624150000|2021-01-14 11:35:50|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|3
1610624160000|2021-01-14 11:36:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610624190000|2021-01-14 11:36:30|||||||||1
1610624210000|2021-01-14 11:36:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1610624220000|2021-01-14 11:37:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610624230000|2021-01-14 11:37:10|||||||||4
1610624240000|2021-01-14 11:37:20|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|4
1610624250000|2021-01-14 11:37:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1610624270000|2021-01-14 11:37:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|9
1610624320000|2021-01-14 11:38:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1610624330000|2021-01-14 11:38:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1610624340000|2021-01-14 11:39:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|1
1610624350000|2021-01-14 11:39:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|10
1610624360000|2021-01-14 11:39:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610624380000|2021-01-14 11:39:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610624400000|2021-01-14 11:40:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610624410000|2021-01-14 11:40:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610624440000|2021-01-14 11:40:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610624470000|2021-01-14 11:41:10|||||||||27
1610624480000|2021-01-14 11:41:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|4
1610624490000|2021-01-14 11:41:30|||||||||2
1610624500000|2021-01-14 11:41:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|6
1610624510000|2021-01-14 11:41:50|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|3
1610624520000|2021-01-14 11:42:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|1
1610624530000|2021-01-14 11:42:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1610624540000|2021-01-14 11:42:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610624570000|2021-01-14 11:42:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|3
1610624590000|2021-01-14 11:43:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1610624610000|2021-01-14 11:43:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|46
1610624620000|2021-01-14 11:43:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610624630000|2021-01-14 11:43:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1610624640000|2021-01-14 11:44:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610624670000|2021-01-14 11:44:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610624690000|2021-01-14 11:44:50|||||||||5
1610624710000|2021-01-14 11:45:10|||||||||25
1610624720000|2021-01-14 11:45:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|11
1610624730000|2021-01-14 11:45:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|56
1610624740000|2021-01-14 11:45:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1610624750000|2021-01-14 11:45:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610624770000|2021-01-14 11:46:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610624780000|2021-01-14 11:46:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|19
1610624820000|2021-01-14 11:47:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610624830000|2021-01-14 11:47:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1610624840000|2021-01-14 11:47:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1610624860000|2021-01-14 11:47:40|||||||||44
1610624870000|2021-01-14 11:47:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1610624890000|2021-01-14 11:48:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|10
1610624920000|2021-01-14 11:48:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|11
1610624930000|2021-01-14 11:48:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|21
1610624940000|2021-01-14 11:49:00|||||||||17
1610624950000|2021-01-14 11:49:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|6
1610624970000|2021-01-14 11:49:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610624980000|2021-01-14 11:49:40|||||||||7
1610624990000|2021-01-14 11:49:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|14
1610625000000|2021-01-14 11:50:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610625020000|2021-01-14 11:50:20|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|33
1610625030000|2021-01-14 11:50:30|||||||||2
1610625040000|2021-01-14 11:50:40|20577|20573|20577|20573|20577|20573|20575.4|20571.4|3
1610625050000|2021-01-14 11:50:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610625070000|2021-01-14 11:51:10|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610625090000|2021-01-14 11:51:30|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|3
1610625100000|2021-01-14 11:51:40|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610625110000|2021-01-14 11:51:50|20577|20573|20577|20573|20577|20573|20577|20573|0
1610625120000|2021-01-14 11:52:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1610625130000|2021-01-14 11:52:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610625140000|2021-01-14 11:52:20|20578.6|20574.6|20581.7|20577.7|20583.3|20579.3|20578.6|20574.6|5
1610625150000|2021-01-14 11:52:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|22
1610625160000|2021-01-14 11:52:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610625170000|2021-01-14 11:52:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610625200000|2021-01-14 11:53:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1610625240000|2021-01-14 11:54:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|6
1610625250000|2021-01-14 11:54:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1610625260000|2021-01-14 11:54:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1610625270000|2021-01-14 11:54:30|||||||||3
1610625280000|2021-01-14 11:54:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|5
1610625320000|2021-01-14 11:55:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|8
1610625330000|2021-01-14 11:55:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610625360000|2021-01-14 11:56:00|||||||||1
1610625370000|2021-01-14 11:56:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20
1610625380000|2021-01-14 11:56:20|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|56
1610625390000|2021-01-14 11:56:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610625410000|2021-01-14 11:56:50|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|7
1610625420000|2021-01-14 11:57:00|||||||||2
1610625430000|2021-01-14 11:57:10|||||||||11
1610625440000|2021-01-14 11:57:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1610625450000|2021-01-14 11:57:30|||||||||4
1610625460000|2021-01-14 11:57:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|17
1610625480000|2021-01-14 11:58:00|||||||||3
1610625500000|2021-01-14 11:58:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|14
1610625510000|2021-01-14 11:58:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1610625520000|2021-01-14 11:58:40|||||||||5
1610625530000|2021-01-14 11:58:50|||||||||3
1610625540000|2021-01-14 11:59:00|||||||||3
1610625550000|2021-01-14 11:59:10|||||||||4
1610625560000|2021-01-14 11:59:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|8
1610625570000|2021-01-14 11:59:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610625580000|2021-01-14 11:59:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610625600000|2021-01-14 12:00:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|18
1610625610000|2021-01-14 12:00:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610625630000|2021-01-14 12:00:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|7
1610625660000|2021-01-14 12:01:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|14
1610625690000|2021-01-14 12:01:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|7
1610625710000|2021-01-14 12:01:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1610625720000|2021-01-14 12:02:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|0
1610625740000|2021-01-14 12:02:20|||||||||2
1610625760000|2021-01-14 12:02:40|||||||||8
1610625800000|2021-01-14 12:03:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|22
1610625830000|2021-01-14 12:03:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|5
1610625840000|2021-01-14 12:04:00|||||||||6
1610625850000|2021-01-14 12:04:10|||||||||3
1610625860000|2021-01-14 12:04:20|||||||||5
1610625870000|2021-01-14 12:04:30|||||||||20
1610625890000|2021-01-14 12:04:50|||||||||1
1610625910000|2021-01-14 12:05:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|5
1610625920000|2021-01-14 12:05:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|7
1610625930000|2021-01-14 12:05:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1610625970000|2021-01-14 12:06:10|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|30
1610625980000|2021-01-14 12:06:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|15
1610625990000|2021-01-14 12:06:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|9
1610626000000|2021-01-14 12:06:40|||||||||20
1610626030000|2021-01-14 12:07:10|||||||||14
1610626050000|2021-01-14 12:07:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|6
1610626070000|2021-01-14 12:07:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|8
1610626110000|2021-01-14 12:08:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|8
1610626120000|2021-01-14 12:08:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|0
1610626130000|2021-01-14 12:08:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|6
1610626140000|2021-01-14 12:09:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1610626160000|2021-01-14 12:09:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|7
1610626170000|2021-01-14 12:09:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610626180000|2021-01-14 12:09:40|||||||||7
1610626190000|2021-01-14 12:09:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1610626210000|2021-01-14 12:10:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|8
1610626220000|2021-01-14 12:10:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1610626230000|2021-01-14 12:10:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|13
1610626240000|2021-01-14 12:10:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1610626260000|2021-01-14 12:11:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|107
1610626270000|2021-01-14 12:11:10|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|48
1610626280000|2021-01-14 12:11:20|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|53
1610626290000|2021-01-14 12:11:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1610626300000|2021-01-14 12:11:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1610626320000|2021-01-14 12:12:00|||||||||1
1610626330000|2021-01-14 12:12:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|15
1610626340000|2021-01-14 12:12:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1610626380000|2021-01-14 12:13:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|8
1610626410000|2021-01-14 12:13:30|||||||||13
1610626420000|2021-01-14 12:13:40|||||||||3
1610626430000|2021-01-14 12:13:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1610626440000|2021-01-14 12:14:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|9
1610626480000|2021-01-14 12:14:40|||||||||1
1610626510000|2021-01-14 12:15:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|33
1610626530000|2021-01-14 12:15:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610626550000|2021-01-14 12:15:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1610626570000|2021-01-14 12:16:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610626590000|2021-01-14 12:16:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|13
1610626610000|2021-01-14 12:16:50|||||||||1
1610626630000|2021-01-14 12:17:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|29
1610626650000|2021-01-14 12:17:30|||||||||1
1610626660000|2021-01-14 12:17:40|||||||||2
1610626670000|2021-01-14 12:17:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1610626690000|2021-01-14 12:18:10|||||||||1
1610626710000|2021-01-14 12:18:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1610626730000|2021-01-14 12:18:50|||||||||2
1610626770000|2021-01-14 12:19:30|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|17
1610626810000|2021-01-14 12:20:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1610626820000|2021-01-14 12:20:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20
1610626840000|2021-01-14 12:20:40|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1610626850000|2021-01-14 12:20:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1610626880000|2021-01-14 12:21:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|10
1610626890000|2021-01-14 12:21:30|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|33
1610626900000|2021-01-14 12:21:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610626920000|2021-01-14 12:22:00|||||||||4
1610626930000|2021-01-14 12:22:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1610626950000|2021-01-14 12:22:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|16
1610626970000|2021-01-14 12:22:50|||||||||21
1610626980000|2021-01-14 12:23:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|5
1610627010000|2021-01-14 12:23:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|5
1610627020000|2021-01-14 12:23:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|14
1610627040000|2021-01-14 12:24:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|17
1610627050000|2021-01-14 12:24:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1610627070000|2021-01-14 12:24:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|16
1610627080000|2021-01-14 12:24:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1610627100000|2021-01-14 12:25:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|2
1610627120000|2021-01-14 12:25:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|12
1610627130000|2021-01-14 12:25:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|35
1610627140000|2021-01-14 12:25:40|||||||||2
1610627150000|2021-01-14 12:25:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|11
1610627160000|2021-01-14 12:26:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1610627170000|2021-01-14 12:26:10|||||||||2
1610627180000|2021-01-14 12:26:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|26
1610627190000|2021-01-14 12:26:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|11
1610627210000|2021-01-14 12:26:50|||||||||1
1610627260000|2021-01-14 12:27:40|||||||||6
1610627270000|2021-01-14 12:27:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|15
1610627280000|2021-01-14 12:28:00|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|20
1610627290000|2021-01-14 12:28:10|||||||||2
1610627310000|2021-01-14 12:28:30|||||||||1
1610627350000|2021-01-14 12:29:10|||||||||1
1610627360000|2021-01-14 12:29:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1610627370000|2021-01-14 12:29:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|14
1610627380000|2021-01-14 12:29:40|||||||||1
1610627390000|2021-01-14 12:29:50|||||||||3
1610627400000|2021-01-14 12:30:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|23
1610627410000|2021-01-14 12:30:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1610627420000|2021-01-14 12:30:20|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|47
1610627430000|2021-01-14 12:30:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|19
1610627440000|2021-01-14 12:30:40|||||||||3
1610627450000|2021-01-14 12:30:50|||||||||7
1610627460000|2021-01-14 12:31:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|44
1610627470000|2021-01-14 12:31:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610627490000|2021-01-14 12:31:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|8
1610627500000|2021-01-14 12:31:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|12
1610627510000|2021-01-14 12:31:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|4
1610627520000|2021-01-14 12:32:00|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|10
1610627530000|2021-01-14 12:32:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|16
1610627540000|2021-01-14 12:32:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610627550000|2021-01-14 12:32:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1610627560000|2021-01-14 12:32:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1610627580000|2021-01-14 12:33:00|||||||||3
1610627600000|2021-01-14 12:33:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1610627610000|2021-01-14 12:33:30|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|9
1610627630000|2021-01-14 12:33:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|13
1610627640000|2021-01-14 12:34:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|34
1610627650000|2021-01-14 12:34:10|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|23
1610627660000|2021-01-14 12:34:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|20
1610627680000|2021-01-14 12:34:40|20577|20573|20577|20573|20577|20573|20577|20573|10
1610627690000|2021-01-14 12:34:50|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610627710000|2021-01-14 12:35:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1610627770000|2021-01-14 12:36:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610627780000|2021-01-14 12:36:20|||||||||14
1610627790000|2021-01-14 12:36:30|||||||||1
1610627820000|2021-01-14 12:37:00|||||||||5
1610627830000|2021-01-14 12:37:10|||||||||1
1610627870000|2021-01-14 12:37:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|7
1610627880000|2021-01-14 12:38:00|||||||||38
1610627890000|2021-01-14 12:38:10|||||||||3
1610627900000|2021-01-14 12:38:20|||||||||5
1610627930000|2021-01-14 12:38:50|||||||||17
1610627940000|2021-01-14 12:39:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|20
1610627950000|2021-01-14 12:39:10|||||||||12
1610627960000|2021-01-14 12:39:20|||||||||1
1610628000000|2021-01-14 12:40:00|||||||||5
1610628040000|2021-01-14 12:40:40|||||||||22
1610628050000|2021-01-14 12:40:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610628060000|2021-01-14 12:41:00|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|22
1610628070000|2021-01-14 12:41:10|||||||||6
1610628080000|2021-01-14 12:41:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610628120000|2021-01-14 12:42:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|22
1610628130000|2021-01-14 12:42:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610628150000|2021-01-14 12:42:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|10
1610628160000|2021-01-14 12:42:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|2
1610628180000|2021-01-14 12:43:00|||||||||1
1610628230000|2021-01-14 12:43:50|||||||||1
1610628240000|2021-01-14 12:44:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|12
1610628280000|2021-01-14 12:44:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|7
1610628290000|2021-01-14 12:44:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|27
1610628300000|2021-01-14 12:45:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|8
1610628310000|2021-01-14 12:45:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610628320000|2021-01-14 12:45:20|||||||||1
1610628330000|2021-01-14 12:45:30|||||||||2
1610628340000|2021-01-14 12:45:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|8
1610628350000|2021-01-14 12:45:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1610628360000|2021-01-14 12:46:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|6
1610628370000|2021-01-14 12:46:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|19
1610628390000|2021-01-14 12:46:30|||||||||6
1610628400000|2021-01-14 12:46:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1610628410000|2021-01-14 12:46:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610628420000|2021-01-14 12:47:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|12
1610628430000|2021-01-14 12:47:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|0
1610628440000|2021-01-14 12:47:20|||||||||1
1610628450000|2021-01-14 12:47:30|||||||||1
1610628470000|2021-01-14 12:47:50|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|12
1610628480000|2021-01-14 12:48:00|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|3
1610628490000|2021-01-14 12:48:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610628520000|2021-01-14 12:48:40|||||||||9
1610628530000|2021-01-14 12:48:50|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|32
1610628540000|2021-01-14 12:49:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|2
1610628560000|2021-01-14 12:49:20|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1610628570000|2021-01-14 12:49:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610628580000|2021-01-14 12:49:40|20589.5|20585.5|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|7
1610628590000|2021-01-14 12:49:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|2
1610628610000|2021-01-14 12:50:10|||||||||1
1610628620000|2021-01-14 12:50:20|||||||||2
1610628630000|2021-01-14 12:50:30|||||||||2
1610628650000|2021-01-14 12:50:50|||||||||3
1610628660000|2021-01-14 12:51:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|5
1610628670000|2021-01-14 12:51:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1610628680000|2021-01-14 12:51:20|||||||||3
1610628700000|2021-01-14 12:51:40|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|16
1610628710000|2021-01-14 12:51:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|2
1610628720000|2021-01-14 12:52:00|||||||||3
1610628730000|2021-01-14 12:52:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1610628740000|2021-01-14 12:52:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|5
1610628750000|2021-01-14 12:52:30|||||||||2
1610628770000|2021-01-14 12:52:50|||||||||4
1610628780000|2021-01-14 12:53:00|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1610628790000|2021-01-14 12:53:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|11
1610628800000|2021-01-14 12:53:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1610628810000|2021-01-14 12:53:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|6
1610628820000|2021-01-14 12:53:40|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|3
1610628830000|2021-01-14 12:53:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1610628840000|2021-01-14 12:54:00|||||||||9
1610628860000|2021-01-14 12:54:20|||||||||1
1610628880000|2021-01-14 12:54:40|||||||||2
1610628910000|2021-01-14 12:55:10|||||||||2
1610628930000|2021-01-14 12:55:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|3
1610628940000|2021-01-14 12:55:40|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|28
1610628960000|2021-01-14 12:56:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|5
1610628970000|2021-01-14 12:56:10|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|21
1610628980000|2021-01-14 12:56:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610629030000|2021-01-14 12:57:10|20583.3|20579.3|20578.6|20574.6|20583.3|20579.3|20578.6|20574.6|26
1610629040000|2021-01-14 12:57:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1610629050000|2021-01-14 12:57:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|15
1610629060000|2021-01-14 12:57:40|||||||||7
1610629070000|2021-01-14 12:57:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|17
1610629080000|2021-01-14 12:58:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|4
1610629090000|2021-01-14 12:58:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|13
1610629100000|2021-01-14 12:58:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|11
1610629110000|2021-01-14 12:58:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|9
1610629120000|2021-01-14 12:58:40|20572.3|20568.3|20580.1|20576.1|20580.1|20576.1|20572.3|20568.3|30
1610629140000|2021-01-14 12:59:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|8
1610629150000|2021-01-14 12:59:10|20583.3|20579.3|20580.1|20576.1|20583.3|20579.3|20580.1|20576.1|92
1610629160000|2021-01-14 12:59:20|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1610629170000|2021-01-14 12:59:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|10
1610629200000|2021-01-14 13:00:00|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|29
1610629210000|2021-01-14 13:00:10|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|20
1610629220000|2021-01-14 13:00:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1610629230000|2021-01-14 13:00:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|23
1610629240000|2021-01-14 13:00:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|35
1610629250000|2021-01-14 13:00:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|13
1610629260000|2021-01-14 13:01:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|8
1610629280000|2021-01-14 13:01:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|11
1610629290000|2021-01-14 13:01:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|1
1610629310000|2021-01-14 13:01:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|11
1610629320000|2021-01-14 13:02:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1610629330000|2021-01-14 13:02:10|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|16
1610629340000|2021-01-14 13:02:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|0
1610629350000|2021-01-14 13:02:30|20577|20573|20577|20573|20577|20573|20577|20573|7
1610629360000|2021-01-14 13:02:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610629370000|2021-01-14 13:02:50|||||||||1
1610629380000|2021-01-14 13:03:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1610629410000|2021-01-14 13:03:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610629420000|2021-01-14 13:03:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1610629440000|2021-01-14 13:04:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20
1610629450000|2021-01-14 13:04:10|20580.1|20576.1|20581.7|20577.7|20583.3|20579.3|20580.1|20576.1|11
1610629460000|2021-01-14 13:04:20|20587.9|20583.9|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|9
1610629470000|2021-01-14 13:04:30|||||||||8
1610629520000|2021-01-14 13:05:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|18
1610629530000|2021-01-14 13:05:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|37
1610629540000|2021-01-14 13:05:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1610629560000|2021-01-14 13:06:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|7
1610629570000|2021-01-14 13:06:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|7
1610629580000|2021-01-14 13:06:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|12
1610629590000|2021-01-14 13:06:30|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|37
1610629610000|2021-01-14 13:06:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|5
1610629630000|2021-01-14 13:07:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|3
1610629640000|2021-01-14 13:07:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1610629650000|2021-01-14 13:07:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610629660000|2021-01-14 13:07:40|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|12
1610629670000|2021-01-14 13:07:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1610629690000|2021-01-14 13:08:10|||||||||11
1610629700000|2021-01-14 13:08:20|||||||||1
1610629720000|2021-01-14 13:08:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1610629730000|2021-01-14 13:08:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|40
1610629740000|2021-01-14 13:09:00|||||||||68
1610629750000|2021-01-14 13:09:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610629760000|2021-01-14 13:09:20|||||||||4
1610629770000|2021-01-14 13:09:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|3
1610629790000|2021-01-14 13:09:50|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|19
1610629800000|2021-01-14 13:10:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610629810000|2021-01-14 13:10:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|34
1610629820000|2021-01-14 13:10:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|11
1610629830000|2021-01-14 13:10:30|||||||||1
1610629840000|2021-01-14 13:10:40|||||||||2
1610629850000|2021-01-14 13:10:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|52
1610629860000|2021-01-14 13:11:00|20608.3|20604.3|20614.5|20610.5|20614.5|20610.5|20608.3|20604.3|26
1610629870000|2021-01-14 13:11:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|5
1610629880000|2021-01-14 13:11:20|||||||||1
1610629890000|2021-01-14 13:11:30|||||||||1
1610629900000|2021-01-14 13:11:40|||||||||14
1610629910000|2021-01-14 13:11:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|60
1610629920000|2021-01-14 13:12:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|16
1610629930000|2021-01-14 13:12:10|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|35
1610629940000|2021-01-14 13:12:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|15
1610629950000|2021-01-14 13:12:30|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|19
1610629960000|2021-01-14 13:12:40|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|21
1610629970000|2021-01-14 13:12:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|21
1610629980000|2021-01-14 13:13:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|103
1610630000000|2021-01-14 13:13:20|||||||||11
1610630010000|2021-01-14 13:13:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|3
1610630020000|2021-01-14 13:13:40|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|3
1610630030000|2021-01-14 13:13:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610630040000|2021-01-14 13:14:00|20619.2|20615.2|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|208
1610630050000|2021-01-14 13:14:10|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1610630060000|2021-01-14 13:14:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1610630070000|2021-01-14 13:14:30|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|6
1610630080000|2021-01-14 13:14:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|17
1610630090000|2021-01-14 13:14:50|||||||||1
1610630100000|2021-01-14 13:15:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1610630110000|2021-01-14 13:15:10|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|24
1610630120000|2021-01-14 13:15:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|8
1610630130000|2021-01-14 13:15:30|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|1
1610630140000|2021-01-14 13:15:40|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|27
1610630150000|2021-01-14 13:15:50|20608.3|20604.3|20603.6|20599.6|20608.3|20604.3|20603.6|20599.6|18
1610630160000|2021-01-14 13:16:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|0
1610630170000|2021-01-14 13:16:10|20600.4|20596.4|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|30
1610630190000|2021-01-14 13:16:30|||||||||6
1610630200000|2021-01-14 13:16:40|||||||||1
1610630210000|2021-01-14 13:16:50|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20600.4|20596.4|22
1610630220000|2021-01-14 13:17:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|25
1610630230000|2021-01-14 13:17:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|15
1610630240000|2021-01-14 13:17:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|6
1610630260000|2021-01-14 13:17:40|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|16
1610630270000|2021-01-14 13:17:50|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|4
1610630280000|2021-01-14 13:18:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|6
1610630290000|2021-01-14 13:18:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|10
1610630310000|2021-01-14 13:18:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|13
1610630320000|2021-01-14 13:18:40|||||||||10
1610630330000|2021-01-14 13:18:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|4
1610630340000|2021-01-14 13:19:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|56
1610630380000|2021-01-14 13:19:40|||||||||4
1610630390000|2021-01-14 13:19:50|||||||||3
1610630400000|2021-01-14 13:20:00|||||||||8
1610630410000|2021-01-14 13:20:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|21
1610630420000|2021-01-14 13:20:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|28
1610630430000|2021-01-14 13:20:30|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|11
1610630440000|2021-01-14 13:20:40|||||||||2
1610630450000|2021-01-14 13:20:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|13
1610630460000|2021-01-14 13:21:00|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|19
1610630470000|2021-01-14 13:21:10|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|12
1610630480000|2021-01-14 13:21:20|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|3
1610630500000|2021-01-14 13:21:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|11
1610630510000|2021-01-14 13:21:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1610630520000|2021-01-14 13:22:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|3
1610630550000|2021-01-14 13:22:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1610630560000|2021-01-14 13:22:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|6
1610630570000|2021-01-14 13:22:50|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|1
1610630580000|2021-01-14 13:23:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|25
1610630590000|2021-01-14 13:23:10|||||||||4
1610630600000|2021-01-14 13:23:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|8
1610630640000|2021-01-14 13:24:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1610630670000|2021-01-14 13:24:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|68
1610630680000|2021-01-14 13:24:40|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|9
1610630690000|2021-01-14 13:24:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|9
1610630700000|2021-01-14 13:25:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|14
1610630710000|2021-01-14 13:25:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|7
1610630720000|2021-01-14 13:25:20|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|0
1610630730000|2021-01-14 13:25:30|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|34
1610630740000|2021-01-14 13:25:40|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|3
1610630750000|2021-01-14 13:25:50|||||||||5
1610630760000|2021-01-14 13:26:00|20617.6|20613.6|20620.8|20616.8|20622.3|20618.3|20617.6|20613.6|46
1610630770000|2021-01-14 13:26:10|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|49
1610630780000|2021-01-14 13:26:20|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|6
1610630790000|2021-01-14 13:26:30|20620.8|20616.8|20622.3|20618.3|20625.4|20621.4|20620.8|20616.8|8
1610630800000|2021-01-14 13:26:40|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|1
1610630810000|2021-01-14 13:26:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|36
1610630820000|2021-01-14 13:27:00|20622.3|20618.3|20625.4|20621.4|20627|20623|20622.3|20618.3|80
1610630830000|2021-01-14 13:27:10|20627|20623|20627|20623|20628.6|20624.6|20627|20623|6
1610630840000|2021-01-14 13:27:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|11
1610630850000|2021-01-14 13:27:30|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|15
1610630880000|2021-01-14 13:28:00|||||||||2
1610630890000|2021-01-14 13:28:10|20619.2|20615.2|20623.9|20619.9|20623.9|20619.9|20619.2|20615.2|27
1610630910000|2021-01-14 13:28:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1610630920000|2021-01-14 13:28:40|20627|20623|20627|20623|20628.6|20624.6|20627|20623|7
1610630930000|2021-01-14 13:28:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1610630970000|2021-01-14 13:29:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|20
1610630980000|2021-01-14 13:29:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|1
1610630990000|2021-01-14 13:29:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|4
1610631000000|2021-01-14 13:30:00|20620.8|20616.8|20631.7|20627.7|20631.7|20627.7|20620.8|20616.8|59
1610631010000|2021-01-14 13:30:10|20633.3|20629.3|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|52
1610631020000|2021-01-14 13:30:20|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|73
1610631030000|2021-01-14 13:30:30|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|16
1610631040000|2021-01-14 13:30:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|9
1610631050000|2021-01-14 13:30:50|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|29
1610631060000|2021-01-14 13:31:00|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|12
1610631070000|2021-01-14 13:31:10|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|25
1610631080000|2021-01-14 13:31:20|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|9
1610631090000|2021-01-14 13:31:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|2
1610631100000|2021-01-14 13:31:40|20641.1|20637.1|20644.2|20640.2|20645.8|20641.8|20641.1|20637.1|23
1610631110000|2021-01-14 13:31:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|14
1610631120000|2021-01-14 13:32:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|61
1610631130000|2021-01-14 13:32:10|||||||||4
1610631140000|2021-01-14 13:32:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|85
1610631150000|2021-01-14 13:32:30|||||||||1
1610631160000|2021-01-14 13:32:40|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|37
1610631170000|2021-01-14 13:32:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|19
1610631180000|2021-01-14 13:33:00|20645.8|20641.8|20641.1|20637.1|20645.8|20641.8|20641.1|20637.1|12
1610631190000|2021-01-14 13:33:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|8
1610631200000|2021-01-14 13:33:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|32
1610631210000|2021-01-14 13:33:30|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|10
1610631220000|2021-01-14 13:33:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|25
1610631230000|2021-01-14 13:33:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|8
1610631240000|2021-01-14 13:34:00|20639.5|20635.5|20644.2|20640.2|20645.8|20641.8|20639.5|20635.5|48
1610631250000|2021-01-14 13:34:10|||||||||9
1610631260000|2021-01-14 13:34:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|53
1610631270000|2021-01-14 13:34:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|24
1610631290000|2021-01-14 13:34:50|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|25
1610631300000|2021-01-14 13:35:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|6
1610631310000|2021-01-14 13:35:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|18
1610631320000|2021-01-14 13:35:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|37
1610631330000|2021-01-14 13:35:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|12
1610631340000|2021-01-14 13:35:40|||||||||6
1610631350000|2021-01-14 13:35:50|||||||||7
1610631360000|2021-01-14 13:36:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|49
1610631390000|2021-01-14 13:36:30|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|26
1610631400000|2021-01-14 13:36:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|28
1610631410000|2021-01-14 13:36:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|8
1610631430000|2021-01-14 13:37:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|12
1610631450000|2021-01-14 13:37:30|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|31
1610631460000|2021-01-14 13:37:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1610631470000|2021-01-14 13:37:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|18
1610631480000|2021-01-14 13:38:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|8
1610631490000|2021-01-14 13:38:10|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|23
1610631500000|2021-01-14 13:38:20|||||||||5
1610631520000|2021-01-14 13:38:40|||||||||13
1610631530000|2021-01-14 13:38:50|||||||||1
1610631540000|2021-01-14 13:39:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|21
1610631550000|2021-01-14 13:39:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|6
1610631560000|2021-01-14 13:39:20|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|9
1610631580000|2021-01-14 13:39:40|||||||||1
1610631590000|2021-01-14 13:39:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|43
1610631600000|2021-01-14 13:40:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|40
1610631610000|2021-01-14 13:40:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|10
1610631620000|2021-01-14 13:40:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|9
1610631650000|2021-01-14 13:40:50|||||||||1
1610631660000|2021-01-14 13:41:00|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20634.8|20630.8|88
1610631670000|2021-01-14 13:41:10|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|43
1610631680000|2021-01-14 13:41:20|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|65
1610631700000|2021-01-14 13:41:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|5
1610631710000|2021-01-14 13:41:50|||||||||6
1610631720000|2021-01-14 13:42:00|||||||||3
1610631730000|2021-01-14 13:42:10|20641.1|20637.1|20636.4|20632.4|20641.1|20637.1|20636.4|20632.4|62
1610631740000|2021-01-14 13:42:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|26
1610631750000|2021-01-14 13:42:30|20628.6|20624.6|20633.3|20629.3|20633.3|20629.3|20628.6|20624.6|73
1610631760000|2021-01-14 13:42:40|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|7
1610631770000|2021-01-14 13:42:50|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|9
1610631780000|2021-01-14 13:43:00|20631.7|20627.7|20634.8|20630.8|20637.9|20633.9|20631.7|20627.7|55
1610631790000|2021-01-14 13:43:10|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|17
1610631800000|2021-01-14 13:43:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|39
1610631810000|2021-01-14 13:43:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|12
1610631820000|2021-01-14 13:43:40|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|1
1610631830000|2021-01-14 13:43:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1610631840000|2021-01-14 13:44:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|37
1610631850000|2021-01-14 13:44:10|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20634.8|20630.8|63
1610631860000|2021-01-14 13:44:20|||||||||6
1610631870000|2021-01-14 13:44:30|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|50
1610631900000|2021-01-14 13:45:00|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|7
1610631910000|2021-01-14 13:45:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|5
1610631920000|2021-01-14 13:45:20|20636.4|20632.4|20637.9|20633.9|20639.5|20635.5|20636.4|20632.4|56
1610631940000|2021-01-14 13:45:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|7
1610631950000|2021-01-14 13:45:50|||||||||32
1610631960000|2021-01-14 13:46:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|21
1610631970000|2021-01-14 13:46:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|46
1610631980000|2021-01-14 13:46:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|6
1610631990000|2021-01-14 13:46:30|20633.3|20629.3|20633.3|20629.3|20634.8|20630.8|20633.3|20629.3|5
1610632000000|2021-01-14 13:46:40|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|3
1610632010000|2021-01-14 13:46:50|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|5
1610632020000|2021-01-14 13:47:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|2
1610632030000|2021-01-14 13:47:10|20630.1|20626.1|20634.8|20630.8|20634.8|20630.8|20628.6|20624.6|20
1610632040000|2021-01-14 13:47:20|||||||||9
1610632050000|2021-01-14 13:47:30|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|6
1610632080000|2021-01-14 13:48:00|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|38
1610632090000|2021-01-14 13:48:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|1
1610632100000|2021-01-14 13:48:20|||||||||6
1610632120000|2021-01-14 13:48:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|12
1610632130000|2021-01-14 13:48:50|||||||||8
1610632140000|2021-01-14 13:49:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|17
1610632150000|2021-01-14 13:49:10|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|13
1610632160000|2021-01-14 13:49:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|94
1610632170000|2021-01-14 13:49:30|||||||||1
1610632180000|2021-01-14 13:49:40|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|18
1610632190000|2021-01-14 13:49:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|22
1610632200000|2021-01-14 13:50:00|||||||||2
1610632210000|2021-01-14 13:50:10|20630.1|20626.1|20627|20623|20630.1|20626.1|20627|20623|29
1610632220000|2021-01-14 13:50:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1610632230000|2021-01-14 13:50:30|20627|20623|20627|20623|20627|20623|20625.4|20621.4|9
1610632240000|2021-01-14 13:50:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20627|20623|6
1610632260000|2021-01-14 13:51:00|20627|20623|20619.2|20615.2|20627|20623|20619.2|20615.2|88
1610632270000|2021-01-14 13:51:10|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|1
1610632280000|2021-01-14 13:51:20|||||||||45
1610632290000|2021-01-14 13:51:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|0
1610632310000|2021-01-14 13:51:50|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|3
1610632320000|2021-01-14 13:52:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|27
1610632330000|2021-01-14 13:52:10|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|18
1610632340000|2021-01-14 13:52:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|7
1610632360000|2021-01-14 13:52:40|||||||||7
1610632370000|2021-01-14 13:52:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|14
1610632380000|2021-01-14 13:53:00|20627|20623|20627|20623|20627|20623|20627|20623|7
1610632390000|2021-01-14 13:53:10|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|21
1610632400000|2021-01-14 13:53:20|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|14
1610632410000|2021-01-14 13:53:30|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|40
1610632420000|2021-01-14 13:53:40|||||||||6
1610632430000|2021-01-14 13:53:50|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|9
1610632440000|2021-01-14 13:54:00|||||||||9
1610632450000|2021-01-14 13:54:10|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|15
1610632460000|2021-01-14 13:54:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|6
1610632470000|2021-01-14 13:54:30|||||||||5
1610632480000|2021-01-14 13:54:40|||||||||1
1610632490000|2021-01-14 13:54:50|||||||||6
1610632510000|2021-01-14 13:55:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1610632520000|2021-01-14 13:55:20|||||||||4
1610632530000|2021-01-14 13:55:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|12
1610632540000|2021-01-14 13:55:40|||||||||11
1610632550000|2021-01-14 13:55:50|||||||||1
1610632560000|2021-01-14 13:56:00|20639.5|20635.5|20642.6|20638.6|20644.2|20640.2|20637.9|20633.9|75
1610632570000|2021-01-14 13:56:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1610632580000|2021-01-14 13:56:20|20642.6|20638.6|20647.3|20643.3|20650.4|20646.4|20642.6|20638.6|29
1610632590000|2021-01-14 13:56:30|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|19
1610632600000|2021-01-14 13:56:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|6
1610632610000|2021-01-14 13:56:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|38
1610632620000|2021-01-14 13:57:00|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|34
1610632630000|2021-01-14 13:57:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|42
1610632640000|2021-01-14 13:57:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|8
1610632650000|2021-01-14 13:57:30|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|66
1610632660000|2021-01-14 13:57:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|23
1610632670000|2021-01-14 13:57:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|8
1610632680000|2021-01-14 13:58:00|||||||||29
1610632690000|2021-01-14 13:58:10|||||||||1
1610632700000|2021-01-14 13:58:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|90
1610632710000|2021-01-14 13:58:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|12
1610632730000|2021-01-14 13:58:50|||||||||4
1610632740000|2021-01-14 13:59:00|20653.6|20649.6|20645.8|20641.8|20653.6|20649.6|20645.8|20641.8|138
1610632750000|2021-01-14 13:59:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1610632760000|2021-01-14 13:59:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|19
1610632770000|2021-01-14 13:59:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|7
1610632780000|2021-01-14 13:59:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|79
1610632790000|2021-01-14 13:59:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|20
1610632800000|2021-01-14 14:00:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|46
1610632810000|2021-01-14 14:00:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|32
1610632820000|2021-01-14 14:00:20|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|17
1610632830000|2021-01-14 14:00:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|83
1610632840000|2021-01-14 14:00:40|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|16
1610632850000|2021-01-14 14:00:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|66
1610632860000|2021-01-14 14:01:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|18
1610632870000|2021-01-14 14:01:10|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|3
1610632890000|2021-01-14 14:01:30|||||||||1
1610632910000|2021-01-14 14:01:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|39
1610632920000|2021-01-14 14:02:00|||||||||17
1610632930000|2021-01-14 14:02:10|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|24
1610632940000|2021-01-14 14:02:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|49
1610632950000|2021-01-14 14:02:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|7
1610632960000|2021-01-14 14:02:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|23
1610632970000|2021-01-14 14:02:50|||||||||1
1610632980000|2021-01-14 14:03:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|4
1610633000000|2021-01-14 14:03:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|15
1610633010000|2021-01-14 14:03:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|11
1610633030000|2021-01-14 14:03:50|||||||||1
1610633040000|2021-01-14 14:04:00|||||||||6
1610633050000|2021-01-14 14:04:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|13
1610633060000|2021-01-14 14:04:20|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|4
1610633070000|2021-01-14 14:04:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|29
1610633080000|2021-01-14 14:04:40|20645.8|20641.8|20650.4|20646.4|20650.4|20646.4|20645.8|20641.8|10
1610633100000|2021-01-14 14:05:00|||||||||1
1610633110000|2021-01-14 14:05:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|22
1610633120000|2021-01-14 14:05:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|4
1610633150000|2021-01-14 14:05:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|5
1610633160000|2021-01-14 14:06:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|12
1610633170000|2021-01-14 14:06:10|||||||||18
1610633180000|2021-01-14 14:06:20|20652|20648|20650.4|20646.4|20652|20648|20648.9|20644.9|10
1610633190000|2021-01-14 14:06:30|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|13
1610633200000|2021-01-14 14:06:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|5
1610633210000|2021-01-14 14:06:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|6
1610633220000|2021-01-14 14:07:00|||||||||2
1610633230000|2021-01-14 14:07:10|||||||||14
1610633240000|2021-01-14 14:07:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|14
1610633250000|2021-01-14 14:07:30|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|9
1610633260000|2021-01-14 14:07:40|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|31
1610633270000|2021-01-14 14:07:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|7
1610633280000|2021-01-14 14:08:00|||||||||11
1610633290000|2021-01-14 14:08:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|35
1610633300000|2021-01-14 14:08:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|10
1610633310000|2021-01-14 14:08:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|20
1610633320000|2021-01-14 14:08:40|20642.6|20638.6|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|12
1610633330000|2021-01-14 14:08:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|4
1610633340000|2021-01-14 14:09:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|21
1610633350000|2021-01-14 14:09:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|2
1610633360000|2021-01-14 14:09:20|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|19
1610633370000|2021-01-14 14:09:30|||||||||18
1610633380000|2021-01-14 14:09:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|29
1610633390000|2021-01-14 14:09:50|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|32
1610633400000|2021-01-14 14:10:00|||||||||4
1610633410000|2021-01-14 14:10:10|||||||||5
1610633420000|2021-01-14 14:10:20|||||||||5
1610633430000|2021-01-14 14:10:30|||||||||14
1610633450000|2021-01-14 14:10:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|24
1610633460000|2021-01-14 14:11:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|20
1610633470000|2021-01-14 14:11:10|||||||||29
1610633480000|2021-01-14 14:11:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|11
1610633490000|2021-01-14 14:11:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|16
1610633500000|2021-01-14 14:11:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|86
1610633510000|2021-01-14 14:11:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|17
1610633520000|2021-01-14 14:12:00|20650.4|20646.4|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|44
1610633530000|2021-01-14 14:12:10|20652|20648|20648.9|20644.9|20652|20648|20647.3|20643.3|87
1610633540000|2021-01-14 14:12:20|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|8
1610633550000|2021-01-14 14:12:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1610633560000|2021-01-14 14:12:40|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|21
1610633570000|2021-01-14 14:12:50|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|10
1610633580000|2021-01-14 14:13:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|19
1610633600000|2021-01-14 14:13:20|||||||||3
1610633610000|2021-01-14 14:13:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|15
1610633640000|2021-01-14 14:14:00|||||||||1
1610633650000|2021-01-14 14:14:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|18
1610633670000|2021-01-14 14:14:30|||||||||12
1610633680000|2021-01-14 14:14:40|||||||||2
1610633690000|2021-01-14 14:14:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|15
1610633700000|2021-01-14 14:15:00|||||||||2
1610633710000|2021-01-14 14:15:10|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|24
1610633720000|2021-01-14 14:15:20|||||||||12
1610633760000|2021-01-14 14:16:00|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|4
1610633780000|2021-01-14 14:16:20|||||||||1
1610633810000|2021-01-14 14:16:50|||||||||10
1610633820000|2021-01-14 14:17:00|20644.2|20640.2|20637.9|20633.9|20644.2|20640.2|20637.9|20633.9|30
1610633830000|2021-01-14 14:17:10|20641.1|20637.1|20631.7|20627.7|20641.1|20637.1|20631.7|20627.7|39
1610633850000|2021-01-14 14:17:30|20634.8|20630.8|20628.6|20624.6|20634.8|20630.8|20628.6|20624.6|39
1610633860000|2021-01-14 14:17:40|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|9
1610633870000|2021-01-14 14:17:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|8
1610633900000|2021-01-14 14:18:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|22
1610633910000|2021-01-14 14:18:30|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|2
1610633920000|2021-01-14 14:18:40|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|3
1610633940000|2021-01-14 14:19:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|4
1610633950000|2021-01-14 14:19:10|||||||||28
1610633970000|2021-01-14 14:19:30|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|19
1610633980000|2021-01-14 14:19:40|20628.6|20624.6|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|0
1610633990000|2021-01-14 14:19:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|30
1610634000000|2021-01-14 14:20:00|20623.9|20619.9|20628.6|20624.6|20631.7|20627.7|20622.3|20618.3|39
1610634010000|2021-01-14 14:20:10|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|0
1610634020000|2021-01-14 14:20:20|||||||||3
1610634040000|2021-01-14 14:20:40|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|20
1610634050000|2021-01-14 14:20:50|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|72
1610634060000|2021-01-14 14:21:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|17
1610634070000|2021-01-14 14:21:10|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|5
1610634080000|2021-01-14 14:21:20|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|2
1610634100000|2021-01-14 14:21:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|15
1610634110000|2021-01-14 14:21:50|||||||||2
1610634120000|2021-01-14 14:22:00|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|29
1610634140000|2021-01-14 14:22:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1610634150000|2021-01-14 14:22:30|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|43
1610634160000|2021-01-14 14:22:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|15
1610634170000|2021-01-14 14:22:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|5
1610634180000|2021-01-14 14:23:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|19
1610634190000|2021-01-14 14:23:10|||||||||39
1610634200000|2021-01-14 14:23:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|19
1610634210000|2021-01-14 14:23:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|29
1610634230000|2021-01-14 14:23:50|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|9
1610634240000|2021-01-14 14:24:00|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|19
1610634260000|2021-01-14 14:24:20|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|20
1610634280000|2021-01-14 14:24:40|||||||||4
1610634290000|2021-01-14 14:24:50|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|8
1610634300000|2021-01-14 14:25:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|21
1610634310000|2021-01-14 14:25:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|3
1610634320000|2021-01-14 14:25:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|41
1610634330000|2021-01-14 14:25:30|20641.1|20637.1|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|24
1610634340000|2021-01-14 14:25:40|||||||||2
1610634350000|2021-01-14 14:25:50|||||||||24
1610634360000|2021-01-14 14:26:00|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|7
1610634370000|2021-01-14 14:26:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1610634390000|2021-01-14 14:26:30|||||||||4
1610634400000|2021-01-14 14:26:40|||||||||1
1610634410000|2021-01-14 14:26:50|20637.9|20633.9|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|9
1610634420000|2021-01-14 14:27:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|2
1610634430000|2021-01-14 14:27:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|11
1610634440000|2021-01-14 14:27:20|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|7
1610634450000|2021-01-14 14:27:30|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|17
1610634460000|2021-01-14 14:27:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|6
1610634470000|2021-01-14 14:27:50|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|12
1610634480000|2021-01-14 14:28:00|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|31
1610634490000|2021-01-14 14:28:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1610634500000|2021-01-14 14:28:20|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|15
1610634530000|2021-01-14 14:28:50|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|60
1610634540000|2021-01-14 14:29:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|33
1610634550000|2021-01-14 14:29:10|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|20633.3|20629.3|5
1610634560000|2021-01-14 14:29:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|1
1610634570000|2021-01-14 14:29:30|||||||||12
1610634580000|2021-01-14 14:29:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|26
1610634590000|2021-01-14 14:29:50|||||||||3
1610634600000|2021-01-14 14:30:00|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|18
1610634610000|2021-01-14 14:30:10|||||||||24
1610634620000|2021-01-14 14:30:20|||||||||1
1610634630000|2021-01-14 14:30:30|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|16
1610634640000|2021-01-14 14:30:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|81
1610634650000|2021-01-14 14:30:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|6
1610634660000|2021-01-14 14:31:00|||||||||19
1610634670000|2021-01-14 14:31:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|26
1610634680000|2021-01-14 14:31:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|9
1610634690000|2021-01-14 14:31:30|||||||||6
1610634700000|2021-01-14 14:31:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|58
1610634710000|2021-01-14 14:31:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|45
1610634720000|2021-01-14 14:32:00|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|36
1610634730000|2021-01-14 14:32:10|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|32
1610634740000|2021-01-14 14:32:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|2
1610634750000|2021-01-14 14:32:30|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|10
1610634760000|2021-01-14 14:32:40|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|27
1610634770000|2021-01-14 14:32:50|||||||||2
1610634780000|2021-01-14 14:33:00|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|34
1610634790000|2021-01-14 14:33:10|||||||||7
1610634800000|2021-01-14 14:33:20|20628.6|20624.6|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|12
1610634810000|2021-01-14 14:33:30|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20625.4|20621.4|80
1610634820000|2021-01-14 14:33:40|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|23
1610634830000|2021-01-14 14:33:50|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|18
1610634840000|2021-01-14 14:34:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|14
1610634850000|2021-01-14 14:34:10|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|25
1610634860000|2021-01-14 14:34:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|18
1610634870000|2021-01-14 14:34:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20619.2|20615.2|31
1610634880000|2021-01-14 14:34:40|||||||||3
1610634900000|2021-01-14 14:35:00|||||||||5
1610634910000|2021-01-14 14:35:10|||||||||16
1610634920000|2021-01-14 14:35:20|||||||||28
1610634930000|2021-01-14 14:35:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|49
1610634940000|2021-01-14 14:35:40|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|131
1610634950000|2021-01-14 14:35:50|20616.1|20612.1|20620.8|20616.8|20620.8|20616.8|20616.1|20612.1|57
1610634960000|2021-01-14 14:36:00|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|76
1610634970000|2021-01-14 14:36:10|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|36
1610634980000|2021-01-14 14:36:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|31
1610634990000|2021-01-14 14:36:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|16
1610635000000|2021-01-14 14:36:40|||||||||11
1610635010000|2021-01-14 14:36:50|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|61
1610635020000|2021-01-14 14:37:00|20605.1|20601.1|20609.8|20605.8|20609.8|20605.8|20605.1|20601.1|89
1610635030000|2021-01-14 14:37:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|1
1610635040000|2021-01-14 14:37:20|||||||||3
1610635050000|2021-01-14 14:37:30|20605.1|20601.1|20600.4|20596.4|20605.1|20601.1|20600.4|20596.4|33
1610635060000|2021-01-14 14:37:40|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|49
1610635070000|2021-01-14 14:37:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|32
1610635080000|2021-01-14 14:38:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|19
1610635090000|2021-01-14 14:38:10|||||||||13
1610635100000|2021-01-14 14:38:20|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|23
1610635110000|2021-01-14 14:38:30|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|25
1610635120000|2021-01-14 14:38:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|25
1610635130000|2021-01-14 14:38:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|11
1610635140000|2021-01-14 14:39:00|20589.5|20585.5|20591.1|20587.1|20594.2|20590.2|20589.5|20585.5|89
1610635150000|2021-01-14 14:39:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610635160000|2021-01-14 14:39:20|||||||||25
1610635170000|2021-01-14 14:39:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|59
1610635180000|2021-01-14 14:39:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|110
1610635190000|2021-01-14 14:39:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|33
1610635200000|2021-01-14 14:40:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|61
1610635210000|2021-01-14 14:40:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|58
1610635220000|2021-01-14 14:40:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|32
1610635230000|2021-01-14 14:40:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|47
1610635250000|2021-01-14 14:40:50|20592.6|20588.6|20589.5|20585.5|20592.6|20588.6|20587.9|20583.9|71
1610635260000|2021-01-14 14:41:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1610635270000|2021-01-14 14:41:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|35
1610635280000|2021-01-14 14:41:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1610635290000|2021-01-14 14:41:30|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|27
1610635300000|2021-01-14 14:41:40|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|13
1610635310000|2021-01-14 14:41:50|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|14
1610635320000|2021-01-14 14:42:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|42
1610635330000|2021-01-14 14:42:10|||||||||34
1610635340000|2021-01-14 14:42:20|||||||||6
1610635350000|2021-01-14 14:42:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1610635360000|2021-01-14 14:42:40|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|18
1610635370000|2021-01-14 14:42:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|54
1610635380000|2021-01-14 14:43:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|40
1610635390000|2021-01-14 14:43:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|67
1610635400000|2021-01-14 14:43:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|37
1610635410000|2021-01-14 14:43:30|||||||||21
1610635420000|2021-01-14 14:43:40|||||||||3
1610635430000|2021-01-14 14:43:50|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|36
1610635440000|2021-01-14 14:44:00|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|64
1610635450000|2021-01-14 14:44:10|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|62
1610635460000|2021-01-14 14:44:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|18
1610635470000|2021-01-14 14:44:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1610635480000|2021-01-14 14:44:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|122
1610635500000|2021-01-14 14:45:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|16
1610635510000|2021-01-14 14:45:10|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610635520000|2021-01-14 14:45:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|114
1610635540000|2021-01-14 14:45:40|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|50
1610635550000|2021-01-14 14:45:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|33
1610635560000|2021-01-14 14:46:00|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|63
1610635570000|2021-01-14 14:46:10|20577|20573|20577|20573|20578.6|20574.6|20577|20573|24
1610635580000|2021-01-14 14:46:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|8
1610635590000|2021-01-14 14:46:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|18
1610635600000|2021-01-14 14:46:40|||||||||3
1610635610000|2021-01-14 14:46:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|57
1610635630000|2021-01-14 14:47:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|16
1610635660000|2021-01-14 14:47:40|20584.8|20580.8|20587.9|20583.9|20589.5|20585.5|20584.8|20580.8|168
1610635670000|2021-01-14 14:47:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|33
1610635680000|2021-01-14 14:48:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610635690000|2021-01-14 14:48:10|||||||||32
1610635700000|2021-01-14 14:48:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|45
1610635750000|2021-01-14 14:49:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|40
1610635760000|2021-01-14 14:49:20|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|84
1610635770000|2021-01-14 14:49:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|38
1610635780000|2021-01-14 14:49:40|20595.8|20591.8|20600.4|20596.4|20600.4|20596.4|20595.8|20591.8|26
1610635790000|2021-01-14 14:49:50|20602|20598|20603.6|20599.6|20605.1|20601.1|20600.4|20596.4|74
1610635800000|2021-01-14 14:50:00|20600.4|20596.4|20602|20598|20603.6|20599.6|20600.4|20596.4|69
1610635810000|2021-01-14 14:50:10|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|11
1610635820000|2021-01-14 14:50:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|7
1610635830000|2021-01-14 14:50:30|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|43
1610635850000|2021-01-14 14:50:50|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|40
1610635860000|2021-01-14 14:51:00|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|18
1610635870000|2021-01-14 14:51:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|55
1610635880000|2021-01-14 14:51:20|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|37
1610635890000|2021-01-14 14:51:30|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|6
1610635900000|2021-01-14 14:51:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|1
1610635910000|2021-01-14 14:51:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|15
1610635920000|2021-01-14 14:52:00|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20611.4|20607.4|27
1610635940000|2021-01-14 14:52:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|43
1610635950000|2021-01-14 14:52:30|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|37
1610635960000|2021-01-14 14:52:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|10
1610635970000|2021-01-14 14:52:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|68
1610635990000|2021-01-14 14:53:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|20
1610636000000|2021-01-14 14:53:20|||||||||35
1610636010000|2021-01-14 14:53:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1610636020000|2021-01-14 14:53:40|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|8
1610636030000|2021-01-14 14:53:50|||||||||13
1610636040000|2021-01-14 14:54:00|||||||||2
1610636050000|2021-01-14 14:54:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|59
1610636060000|2021-01-14 14:54:20|||||||||3
1610636090000|2021-01-14 14:54:50|||||||||34
1610636110000|2021-01-14 14:55:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|12
1610636120000|2021-01-14 14:55:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|32
1610636130000|2021-01-14 14:55:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|11
1610636140000|2021-01-14 14:55:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|30
1610636150000|2021-01-14 14:55:50|||||||||20
1610636160000|2021-01-14 14:56:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|34
1610636170000|2021-01-14 14:56:10|||||||||20
1610636180000|2021-01-14 14:56:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|5
1610636190000|2021-01-14 14:56:30|20600.4|20596.4|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|25
1610636200000|2021-01-14 14:56:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|10
1610636210000|2021-01-14 14:56:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1610636220000|2021-01-14 14:57:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|23
1610636230000|2021-01-14 14:57:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|6
1610636240000|2021-01-14 14:57:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|44
1610636250000|2021-01-14 14:57:30|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|42
1610636260000|2021-01-14 14:57:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1610636270000|2021-01-14 14:57:50|||||||||9
1610636280000|2021-01-14 14:58:00|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|14
1610636290000|2021-01-14 14:58:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|38
1610636300000|2021-01-14 14:58:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|13
1610636310000|2021-01-14 14:58:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|89
1610636320000|2021-01-14 14:58:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610636330000|2021-01-14 14:58:50|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|76
1610636340000|2021-01-14 14:59:00|||||||||6
1610636350000|2021-01-14 14:59:10|||||||||23
1610636360000|2021-01-14 14:59:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|14
1610636370000|2021-01-14 14:59:30|||||||||13
1610636380000|2021-01-14 14:59:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|36
1610636390000|2021-01-14 14:59:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|46
1610636400000|2021-01-14 15:00:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|45
1610636410000|2021-01-14 15:00:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1610636420000|2021-01-14 15:00:20|20577|20573|20578.6|20574.6|20581.7|20577.7|20575.4|20571.4|104
1610636430000|2021-01-14 15:00:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|30
1610636440000|2021-01-14 15:00:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|44
1610636450000|2021-01-14 15:00:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|25
1610636460000|2021-01-14 15:01:00|20572.3|20568.3|20575.4|20571.4|20578.6|20574.6|20572.3|20568.3|220
1610636470000|2021-01-14 15:01:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|6
1610636480000|2021-01-14 15:01:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610636490000|2021-01-14 15:01:30|||||||||4
1610636500000|2021-01-14 15:01:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|21
1610636510000|2021-01-14 15:01:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610636520000|2021-01-14 15:02:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|12
1610636530000|2021-01-14 15:02:10|||||||||10
1610636540000|2021-01-14 15:02:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1610636550000|2021-01-14 15:02:30|||||||||2
1610636560000|2021-01-14 15:02:40|||||||||31
1610636570000|2021-01-14 15:02:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|24
1610636580000|2021-01-14 15:03:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|34
1610636590000|2021-01-14 15:03:10|||||||||12
1610636600000|2021-01-14 15:03:20|||||||||15
1610636610000|2021-01-14 15:03:30|||||||||5
1610636620000|2021-01-14 15:03:40|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|86
1610636630000|2021-01-14 15:03:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610636640000|2021-01-14 15:04:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|86
1610636650000|2021-01-14 15:04:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1610636660000|2021-01-14 15:04:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|9
1610636670000|2021-01-14 15:04:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|11
1610636680000|2021-01-14 15:04:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|50
1610636690000|2021-01-14 15:04:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|12
1610636700000|2021-01-14 15:05:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|34
1610636710000|2021-01-14 15:05:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|5
1610636720000|2021-01-14 15:05:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|49
1610636730000|2021-01-14 15:05:30|20573.9|20569.9|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|69
1610636740000|2021-01-14 15:05:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|29
1610636750000|2021-01-14 15:05:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|6
1610636770000|2021-01-14 15:06:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|32
1610636780000|2021-01-14 15:06:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|12
1610636800000|2021-01-14 15:06:40|20575.4|20571.4|20575.4|20571.4|20577|20573|20573.9|20569.9|47
1610636820000|2021-01-14 15:07:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610636830000|2021-01-14 15:07:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|29
1610636840000|2021-01-14 15:07:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610636850000|2021-01-14 15:07:30|||||||||4
1610636860000|2021-01-14 15:07:40|||||||||6
1610636870000|2021-01-14 15:07:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|29
1610636880000|2021-01-14 15:08:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|21
1610636890000|2021-01-14 15:08:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|55
1610636900000|2021-01-14 15:08:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|4
1610636910000|2021-01-14 15:08:30|||||||||18
1610636920000|2021-01-14 15:08:40|||||||||6
1610636930000|2021-01-14 15:08:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|22
1610636940000|2021-01-14 15:09:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|30
1610636950000|2021-01-14 15:09:10|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|39
1610636960000|2021-01-14 15:09:20|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|47
1610636970000|2021-01-14 15:09:30|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|74
1610636980000|2021-01-14 15:09:40|||||||||15
1610636990000|2021-01-14 15:09:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|22
1610637000000|2021-01-14 15:10:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|38
1610637010000|2021-01-14 15:10:10|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|63
1610637020000|2021-01-14 15:10:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|18
1610637030000|2021-01-14 15:10:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|17
1610637040000|2021-01-14 15:10:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|54
1610637050000|2021-01-14 15:10:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1610637060000|2021-01-14 15:11:00|20577|20573|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|85
1610637070000|2021-01-14 15:11:10|||||||||3
1610637080000|2021-01-14 15:11:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20
1610637090000|2021-01-14 15:11:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|15
1610637100000|2021-01-14 15:11:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|34
1610637110000|2021-01-14 15:11:50|||||||||6
1610637130000|2021-01-14 15:12:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|32
1610637140000|2021-01-14 15:12:20|||||||||17
1610637150000|2021-01-14 15:12:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610637160000|2021-01-14 15:12:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|33
1610637170000|2021-01-14 15:12:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|15
1610637180000|2021-01-14 15:13:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1610637190000|2021-01-14 15:13:10|||||||||16
1610637200000|2021-01-14 15:13:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|16
1610637210000|2021-01-14 15:13:30|||||||||9
1610637220000|2021-01-14 15:13:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|41
1610637240000|2021-01-14 15:14:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|12
1610637250000|2021-01-14 15:14:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|23
1610637260000|2021-01-14 15:14:20|||||||||19
1610637270000|2021-01-14 15:14:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|49
1610637280000|2021-01-14 15:14:40|||||||||10
1610637290000|2021-01-14 15:14:50|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|19
1610637300000|2021-01-14 15:15:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|46
1610637310000|2021-01-14 15:15:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|24
1610637330000|2021-01-14 15:15:30|||||||||9
1610637340000|2021-01-14 15:15:40|||||||||13
1610637350000|2021-01-14 15:15:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|44
1610637370000|2021-01-14 15:16:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|35
1610637380000|2021-01-14 15:16:20|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|15
1610637390000|2021-01-14 15:16:30|||||||||63
1610637400000|2021-01-14 15:16:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|24
1610637410000|2021-01-14 15:16:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|62
1610637420000|2021-01-14 15:17:00|||||||||2
1610637430000|2021-01-14 15:17:10|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|37
1610637440000|2021-01-14 15:17:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|24
1610637450000|2021-01-14 15:17:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|31
1610637460000|2021-01-14 15:17:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|17
1610637470000|2021-01-14 15:17:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|38
1610637480000|2021-01-14 15:18:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|37
1610637490000|2021-01-14 15:18:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|52
1610637500000|2021-01-14 15:18:20|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|92
1610637510000|2021-01-14 15:18:30|||||||||14
1610637520000|2021-01-14 15:18:40|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|54
1610637530000|2021-01-14 15:18:50|20586.4|20582.4|20581.7|20577.7|20586.4|20582.4|20581.7|20577.7|37
1610637540000|2021-01-14 15:19:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|39
1610637550000|2021-01-14 15:19:10|||||||||5
1610637560000|2021-01-14 15:19:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|33
1610637570000|2021-01-14 15:19:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|13
1610637580000|2021-01-14 15:19:40|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|122
1610637590000|2021-01-14 15:19:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1610637600000|2021-01-14 15:20:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|127
1610637610000|2021-01-14 15:20:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|17
1610637620000|2021-01-14 15:20:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|14
1610637630000|2021-01-14 15:20:30|||||||||26
1610637640000|2021-01-14 15:20:40|20577|20573|20577|20573|20577|20573|20577|20573|38
1610637650000|2021-01-14 15:20:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20573.9|20569.9|22
1610637660000|2021-01-14 15:21:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|19
1610637670000|2021-01-14 15:21:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|62
1610637680000|2021-01-14 15:21:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|249
1610637690000|2021-01-14 15:21:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|18
1610637700000|2021-01-14 15:21:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|50
1610637710000|2021-01-14 15:21:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|34
1610637720000|2021-01-14 15:22:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|52
1610637730000|2021-01-14 15:22:10|||||||||36
1610637740000|2021-01-14 15:22:20|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|44
1610637750000|2021-01-14 15:22:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|77
1610637760000|2021-01-14 15:22:40|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|28
1610637770000|2021-01-14 15:22:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|172
1610637780000|2021-01-14 15:23:00|||||||||93
1610637790000|2021-01-14 15:23:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20577|20573|116
1610637800000|2021-01-14 15:23:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|44
1610637810000|2021-01-14 15:23:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|76
1610637820000|2021-01-14 15:23:40|||||||||95
1610637830000|2021-01-14 15:23:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|135
1610637840000|2021-01-14 15:24:00|20580.1|20576.1|20577|20573|20581.7|20577.7|20575.4|20571.4|110
1610637850000|2021-01-14 15:24:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|45
1610637860000|2021-01-14 15:24:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|32
1610637870000|2021-01-14 15:24:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|42
1610637880000|2021-01-14 15:24:40|||||||||6
1610637890000|2021-01-14 15:24:50|||||||||13
1610637900000|2021-01-14 15:25:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|40
1610637910000|2021-01-14 15:25:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|48
1610637920000|2021-01-14 15:25:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|13
1610637930000|2021-01-14 15:25:30|||||||||7
1610637940000|2021-01-14 15:25:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|33
1610637950000|2021-01-14 15:25:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|42
1610637960000|2021-01-14 15:26:00|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610637970000|2021-01-14 15:26:10|20573.9|20569.9|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|68
1610637980000|2021-01-14 15:26:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|45
1610638000000|2021-01-14 15:26:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|39
1610638010000|2021-01-14 15:26:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|36
1610638020000|2021-01-14 15:27:00|||||||||17
1610638030000|2021-01-14 15:27:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|71
1610638040000|2021-01-14 15:27:20|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|43
1610638050000|2021-01-14 15:27:30|||||||||19
1610638060000|2021-01-14 15:27:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|96
1610638070000|2021-01-14 15:27:50|||||||||1
1610638080000|2021-01-14 15:28:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|44
1610638090000|2021-01-14 15:28:10|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|34
1610638100000|2021-01-14 15:28:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1610638110000|2021-01-14 15:28:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|85
1610638120000|2021-01-14 15:28:40|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20556.7|20552.7|90
1610638130000|2021-01-14 15:28:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|21
1610638140000|2021-01-14 15:29:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|26
1610638150000|2021-01-14 15:29:10|20558.3|20554.3|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|125
1610638160000|2021-01-14 15:29:20|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|265
1610638170000|2021-01-14 15:29:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|128
1610638180000|2021-01-14 15:29:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|437
1610638190000|2021-01-14 15:29:50|20572.3|20568.3|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|446
1610638200000|2021-01-14 15:30:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|132
1610638210000|2021-01-14 15:30:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|151
1610638220000|2021-01-14 15:30:20|20569.2|20565.2|20562.9|20558.9|20569.2|20565.2|20562.9|20558.9|152
1610638230000|2021-01-14 15:30:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|67
1610638240000|2021-01-14 15:30:40|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|181
1610638250000|2021-01-14 15:30:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|56
1610638260000|2021-01-14 15:31:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|21
1610638270000|2021-01-14 15:31:10|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|68
1610638280000|2021-01-14 15:31:20|20575.4|20571.4|20586.4|20582.4|20587.9|20583.9|20575.4|20571.4|240
1610638290000|2021-01-14 15:31:30|20584.8|20580.8|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|177
1610638300000|2021-01-14 15:31:40|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|41
1610638310000|2021-01-14 15:31:50|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|141
1610638320000|2021-01-14 15:32:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|82
1610638330000|2021-01-14 15:32:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|49
1610638350000|2021-01-14 15:32:30|||||||||6
1610638360000|2021-01-14 15:32:40|20594.2|20590.2|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|145
1610638370000|2021-01-14 15:32:50|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|47
1610638380000|2021-01-14 15:33:00|20587.9|20583.9|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|60
1610638390000|2021-01-14 15:33:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|28
1610638400000|2021-01-14 15:33:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|45
1610638410000|2021-01-14 15:33:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1610638420000|2021-01-14 15:33:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|24
1610638430000|2021-01-14 15:33:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|49
1610638440000|2021-01-14 15:34:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|52
1610638450000|2021-01-14 15:34:10|||||||||3
1610638460000|2021-01-14 15:34:20|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|98
1610638470000|2021-01-14 15:34:30|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|15
1610638480000|2021-01-14 15:34:40|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20584.8|20580.8|33
1610638490000|2021-01-14 15:34:50|||||||||11
1610638500000|2021-01-14 15:35:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|48
1610638510000|2021-01-14 15:35:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1610638520000|2021-01-14 15:35:20|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|8
1610638530000|2021-01-14 15:35:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|17
1610638540000|2021-01-14 15:35:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|18
1610638550000|2021-01-14 15:35:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|33
1610638560000|2021-01-14 15:36:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|54
1610638570000|2021-01-14 15:36:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|55
1610638580000|2021-01-14 15:36:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|97
1610638590000|2021-01-14 15:36:30|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|16
1610638600000|2021-01-14 15:36:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20
1610638610000|2021-01-14 15:36:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|42
1610638630000|2021-01-14 15:37:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|40
1610638640000|2021-01-14 15:37:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|20
1610638650000|2021-01-14 15:37:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|45
1610638660000|2021-01-14 15:37:40|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|22
1610638670000|2021-01-14 15:37:50|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|36
1610638680000|2021-01-14 15:38:00|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|58
1610638690000|2021-01-14 15:38:10|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|33
1610638700000|2021-01-14 15:38:20|20586.4|20582.4|20589.5|20585.5|20589.5|20585.5|20584.8|20580.8|24
1610638710000|2021-01-14 15:38:30|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|39
1610638720000|2021-01-14 15:38:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|13
1610638730000|2021-01-14 15:38:50|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|19
1610638740000|2021-01-14 15:39:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|66
1610638750000|2021-01-14 15:39:10|||||||||16
1610638760000|2021-01-14 15:39:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|30
1610638780000|2021-01-14 15:39:40|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|38
1610638790000|2021-01-14 15:39:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20591.1|20587.1|69
1610638800000|2021-01-14 15:40:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|7
1610638810000|2021-01-14 15:40:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|9
1610638820000|2021-01-14 15:40:20|||||||||12
1610638830000|2021-01-14 15:40:30|||||||||92
1610638840000|2021-01-14 15:40:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|19
1610638850000|2021-01-14 15:40:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|13
1610638860000|2021-01-14 15:41:00|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|24
1610638870000|2021-01-14 15:41:10|20600.4|20596.4|20603.6|20599.6|20606.7|20602.7|20600.4|20596.4|59
1610638880000|2021-01-14 15:41:20|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20603.6|20599.6|59
1610638890000|2021-01-14 15:41:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|17
1610638900000|2021-01-14 15:41:40|||||||||3
1610638910000|2021-01-14 15:41:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|9
1610638920000|2021-01-14 15:42:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1610638930000|2021-01-14 15:42:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|61
1610638940000|2021-01-14 15:42:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|21
1610638950000|2021-01-14 15:42:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|25
1610638960000|2021-01-14 15:42:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|44
1610638970000|2021-01-14 15:42:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|14
1610638980000|2021-01-14 15:43:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|24
1610638990000|2021-01-14 15:43:10|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20612.9|20608.9|35
1610639000000|2021-01-14 15:43:20|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|9
1610639010000|2021-01-14 15:43:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|50
1610639020000|2021-01-14 15:43:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|18
1610639030000|2021-01-14 15:43:50|20614.5|20610.5|20617.6|20613.6|20617.6|20613.6|20614.5|20610.5|21
1610639040000|2021-01-14 15:44:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|27
1610639050000|2021-01-14 15:44:10|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|14
1610639060000|2021-01-14 15:44:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|60
1610639070000|2021-01-14 15:44:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|21
1610639080000|2021-01-14 15:44:40|||||||||2
1610639110000|2021-01-14 15:45:10|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20606.7|20602.7|25
1610639120000|2021-01-14 15:45:20|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|56
1610639130000|2021-01-14 15:45:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|76
1610639140000|2021-01-14 15:45:40|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|12
1610639150000|2021-01-14 15:45:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|5
1610639160000|2021-01-14 15:46:00|||||||||34
1610639190000|2021-01-14 15:46:30|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|23
1610639200000|2021-01-14 15:46:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|57
1610639220000|2021-01-14 15:47:00|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|20
1610639230000|2021-01-14 15:47:10|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|22
1610639250000|2021-01-14 15:47:30|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|11
1610639260000|2021-01-14 15:47:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|27
1610639270000|2021-01-14 15:47:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1610639280000|2021-01-14 15:48:00|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20616.1|20612.1|93
1610639290000|2021-01-14 15:48:10|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|105
1610639300000|2021-01-14 15:48:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|35
1610639310000|2021-01-14 15:48:30|20614.5|20610.5|20611.4|20607.4|20616.1|20612.1|20611.4|20607.4|15
1610639320000|2021-01-14 15:48:40|20609.8|20605.8|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|42
1610639330000|2021-01-14 15:48:50|20600.4|20596.4|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|108
1610639340000|2021-01-14 15:49:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|80
1610639350000|2021-01-14 15:49:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|11
1610639360000|2021-01-14 15:49:20|||||||||24
1610639370000|2021-01-14 15:49:30|||||||||6
1610639380000|2021-01-14 15:49:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|45
1610639390000|2021-01-14 15:49:50|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|169
1610639400000|2021-01-14 15:50:00|||||||||7
1610639420000|2021-01-14 15:50:20|||||||||1
1610639430000|2021-01-14 15:50:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20
1610639440000|2021-01-14 15:50:40|||||||||19
1610639450000|2021-01-14 15:50:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|39
1610639460000|2021-01-14 15:51:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|35
1610639470000|2021-01-14 15:51:10|||||||||28
1610639480000|2021-01-14 15:51:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|8
1610639490000|2021-01-14 15:51:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|67
1610639500000|2021-01-14 15:51:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|28
1610639510000|2021-01-14 15:51:50|||||||||13
1610639530000|2021-01-14 15:52:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|38
1610639540000|2021-01-14 15:52:20|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|26
1610639550000|2021-01-14 15:52:30|||||||||41
1610639560000|2021-01-14 15:52:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|16
1610639570000|2021-01-14 15:52:50|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|50
1610639580000|2021-01-14 15:53:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|91
1610639590000|2021-01-14 15:53:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|12
1610639600000|2021-01-14 15:53:20|||||||||9
1610639610000|2021-01-14 15:53:30|||||||||10
1610639620000|2021-01-14 15:53:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|47
1610639630000|2021-01-14 15:53:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|7
1610639650000|2021-01-14 15:54:10|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|20
1610639660000|2021-01-14 15:54:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|14
1610639680000|2021-01-14 15:54:40|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|20
1610639690000|2021-01-14 15:54:50|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|23
1610639700000|2021-01-14 15:55:00|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|69
1610639710000|2021-01-14 15:55:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610639720000|2021-01-14 15:55:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|10
1610639730000|2021-01-14 15:55:30|||||||||27
1610639740000|2021-01-14 15:55:40|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|21
1610639750000|2021-01-14 15:55:50|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|64
1610639760000|2021-01-14 15:56:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|12
1610639770000|2021-01-14 15:56:10|20602|20598|20606.7|20602.7|20606.7|20602.7|20602|20598|44
1610639780000|2021-01-14 15:56:20|||||||||19
1610639800000|2021-01-14 15:56:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|4
1610639810000|2021-01-14 15:56:50|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|22
1610639820000|2021-01-14 15:57:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|31
1610639830000|2021-01-14 15:57:10|||||||||12
1610639860000|2021-01-14 15:57:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|11
1610639880000|2021-01-14 15:58:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|19
1610639890000|2021-01-14 15:58:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|5
1610639900000|2021-01-14 15:58:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610639920000|2021-01-14 15:58:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|56
1610639930000|2021-01-14 15:58:50|||||||||64
1610639940000|2021-01-14 15:59:00|||||||||26
1610639950000|2021-01-14 15:59:10|||||||||32
1610639960000|2021-01-14 15:59:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|86
1610639970000|2021-01-14 15:59:30|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|19
1610639980000|2021-01-14 15:59:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|21
1610639990000|2021-01-14 15:59:50|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|36
1610640000000|2021-01-14 16:00:00|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|17
1610640010000|2021-01-14 16:00:10|||||||||24
1610640030000|2021-01-14 16:00:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|11
1610640040000|2021-01-14 16:00:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|32
1610640050000|2021-01-14 16:00:50|||||||||2
1610640060000|2021-01-14 16:01:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|39
1610640070000|2021-01-14 16:01:10|20591.1|20587.1|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|46
1610640080000|2021-01-14 16:01:20|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|11
1610640090000|2021-01-14 16:01:30|20592.6|20588.6|20587.9|20583.9|20592.6|20588.6|20587.9|20583.9|14
1610640100000|2021-01-14 16:01:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|37
1610640110000|2021-01-14 16:01:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|4
1610640120000|2021-01-14 16:02:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|18
1610640150000|2021-01-14 16:02:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|13
1610640160000|2021-01-14 16:02:40|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|16
1610640170000|2021-01-14 16:02:50|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|13
1610640240000|2021-01-14 16:04:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|11
1610640250000|2021-01-14 16:04:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|22
1610640260000|2021-01-14 16:04:20|||||||||4
1610640280000|2021-01-14 16:04:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|59
1610640290000|2021-01-14 16:04:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|22
1610640300000|2021-01-14 16:05:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|29
1610640310000|2021-01-14 16:05:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|33
1610640320000|2021-01-14 16:05:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|1
1610640330000|2021-01-14 16:05:30|||||||||1
1610640360000|2021-01-14 16:06:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|23
1610640370000|2021-01-14 16:06:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|32
1610640380000|2021-01-14 16:06:20|||||||||22
1610640390000|2021-01-14 16:06:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|19
1610640400000|2021-01-14 16:06:40|||||||||3
1610640410000|2021-01-14 16:06:50|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|19
1610640420000|2021-01-14 16:07:00|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|17
1610640430000|2021-01-14 16:07:10|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|3
1610640440000|2021-01-14 16:07:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|15
1610640450000|2021-01-14 16:07:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|10
1610640460000|2021-01-14 16:07:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|7
1610640470000|2021-01-14 16:07:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|10
1610640480000|2021-01-14 16:08:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|30
1610640490000|2021-01-14 16:08:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|5
1610640500000|2021-01-14 16:08:20|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|1
1610640510000|2021-01-14 16:08:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|16
1610640520000|2021-01-14 16:08:40|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|2
1610640530000|2021-01-14 16:08:50|||||||||6
1610640540000|2021-01-14 16:09:00|||||||||1
1610640570000|2021-01-14 16:09:30|||||||||12
1610640580000|2021-01-14 16:09:40|||||||||31
1610640590000|2021-01-14 16:09:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|4
1610640610000|2021-01-14 16:10:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20609.8|20605.8|24
1610640620000|2021-01-14 16:10:20|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|29
1610640640000|2021-01-14 16:10:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|5
1610640650000|2021-01-14 16:10:50|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|74
1610640660000|2021-01-14 16:11:00|||||||||10
1610640670000|2021-01-14 16:11:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|4
1610640680000|2021-01-14 16:11:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|15
1610640700000|2021-01-14 16:11:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|39
1610640720000|2021-01-14 16:12:00|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|44
1610640730000|2021-01-14 16:12:10|20611.4|20607.4|20617.6|20613.6|20619.2|20615.2|20606.7|20602.7|54
1610640740000|2021-01-14 16:12:20|20616.1|20612.1|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|13
1610640760000|2021-01-14 16:12:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|26
1610640770000|2021-01-14 16:12:50|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|28
1610640780000|2021-01-14 16:13:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|18
1610640790000|2021-01-14 16:13:10|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|36
1610640800000|2021-01-14 16:13:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610640810000|2021-01-14 16:13:30|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|33
1610640830000|2021-01-14 16:13:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|25
1610640840000|2021-01-14 16:14:00|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|44
1610640850000|2021-01-14 16:14:10|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|35
1610640860000|2021-01-14 16:14:20|20620.8|20616.8|20628.6|20624.6|20628.6|20624.6|20620.8|20616.8|82
1610640870000|2021-01-14 16:14:30|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|18
1610640880000|2021-01-14 16:14:40|20628.6|20624.6|20623.9|20619.9|20628.6|20624.6|20622.3|20618.3|81
1610640890000|2021-01-14 16:14:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|28
1610640900000|2021-01-14 16:15:00|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|18
1610640910000|2021-01-14 16:15:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|14
1610640920000|2021-01-14 16:15:20|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|36
1610640930000|2021-01-14 16:15:30|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20617.6|20613.6|40
1610640940000|2021-01-14 16:15:40|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|10
1610640960000|2021-01-14 16:16:00|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|22
1610640970000|2021-01-14 16:16:10|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|5
1610640980000|2021-01-14 16:16:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|37
1610640990000|2021-01-14 16:16:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|17
1610641000000|2021-01-14 16:16:40|||||||||7
1610641010000|2021-01-14 16:16:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|9
1610641020000|2021-01-14 16:17:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|27
1610641040000|2021-01-14 16:17:20|||||||||1
1610641050000|2021-01-14 16:17:30|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|21
1610641060000|2021-01-14 16:17:40|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|31
1610641070000|2021-01-14 16:17:50|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|8
1610641080000|2021-01-14 16:18:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|6
1610641090000|2021-01-14 16:18:10|||||||||3
1610641100000|2021-01-14 16:18:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|35
1610641110000|2021-01-14 16:18:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|5
1610641120000|2021-01-14 16:18:40|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|16
1610641130000|2021-01-14 16:18:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|22
1610641140000|2021-01-14 16:19:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|14
1610641160000|2021-01-14 16:19:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|7
1610641170000|2021-01-14 16:19:30|||||||||20
1610641180000|2021-01-14 16:19:40|||||||||1
1610641190000|2021-01-14 16:19:50|||||||||5
1610641200000|2021-01-14 16:20:00|||||||||7
1610641210000|2021-01-14 16:20:10|||||||||21
1610641230000|2021-01-14 16:20:30|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|55
1610641240000|2021-01-14 16:20:40|20611.4|20607.4|20612.9|20608.9|20616.1|20612.1|20609.8|20605.8|32
1610641260000|2021-01-14 16:21:00|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|31
1610641270000|2021-01-14 16:21:10|20614.5|20610.5|20619.2|20615.2|20619.2|20615.2|20614.5|20610.5|13
1610641280000|2021-01-14 16:21:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|6
1610641290000|2021-01-14 16:21:30|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|6
1610641310000|2021-01-14 16:21:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|9
1610641320000|2021-01-14 16:22:00|||||||||2
1610641330000|2021-01-14 16:22:10|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|29
1610641340000|2021-01-14 16:22:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|40
1610641350000|2021-01-14 16:22:30|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|2
1610641360000|2021-01-14 16:22:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|12
1610641370000|2021-01-14 16:22:50|||||||||13
1610641380000|2021-01-14 16:23:00|||||||||5
1610641390000|2021-01-14 16:23:10|20617.6|20613.6|20622.3|20618.3|20622.3|20618.3|20617.6|20613.6|57
1610641400000|2021-01-14 16:23:20|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|8
1610641410000|2021-01-14 16:23:30|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|13
1610641420000|2021-01-14 16:23:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|19
1610641430000|2021-01-14 16:23:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1610641440000|2021-01-14 16:24:00|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|14
1610641450000|2021-01-14 16:24:10|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|7
1610641480000|2021-01-14 16:24:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|7
1610641490000|2021-01-14 16:24:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|26
1610641500000|2021-01-14 16:25:00|||||||||8
1610641510000|2021-01-14 16:25:10|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|27
1610641530000|2021-01-14 16:25:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|6
1610641540000|2021-01-14 16:25:40|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|47
1610641560000|2021-01-14 16:26:00|||||||||13
1610641580000|2021-01-14 16:26:20|||||||||12
1610641590000|2021-01-14 16:26:30|||||||||5
1610641610000|2021-01-14 16:26:50|||||||||11
1610641620000|2021-01-14 16:27:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|11
1610641630000|2021-01-14 16:27:10|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|48
1610641640000|2021-01-14 16:27:20|||||||||1
1610641650000|2021-01-14 16:27:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|116
1610641660000|2021-01-14 16:27:40|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|13
1610641670000|2021-01-14 16:27:50|||||||||23
1610641680000|2021-01-14 16:28:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|15
1610641690000|2021-01-14 16:28:10|20627|20623|20627|20623|20627|20623|20627|20623|14
1610641700000|2021-01-14 16:28:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|5
1610641710000|2021-01-14 16:28:30|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|28
1610641720000|2021-01-14 16:28:40|||||||||7
1610641730000|2021-01-14 16:28:50|||||||||13
1610641740000|2021-01-14 16:29:00|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|19
1610641750000|2021-01-14 16:29:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|21
1610641760000|2021-01-14 16:29:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|11
1610641770000|2021-01-14 16:29:30|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|16
1610641780000|2021-01-14 16:29:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|34
1610641790000|2021-01-14 16:29:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|10
1610641800000|2021-01-14 16:30:00|20627|20623|20622.3|20618.3|20627|20623|20622.3|20618.3|34
1610641810000|2021-01-14 16:30:10|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|33
1610641820000|2021-01-14 16:30:20|||||||||9
1610641830000|2021-01-14 16:30:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|16
1610641840000|2021-01-14 16:30:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1610641850000|2021-01-14 16:30:50|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|4
1610641860000|2021-01-14 16:31:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|30
1610641870000|2021-01-14 16:31:10|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|13
1610641880000|2021-01-14 16:31:20|||||||||11
1610641890000|2021-01-14 16:31:30|||||||||5
1610641900000|2021-01-14 16:31:40|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|6
1610641910000|2021-01-14 16:31:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|10
1610641920000|2021-01-14 16:32:00|20609.8|20605.8|20603.6|20599.6|20609.8|20605.8|20603.6|20599.6|70
1610641930000|2021-01-14 16:32:10|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|26
1610641940000|2021-01-14 16:32:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20
1610641950000|2021-01-14 16:32:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|8
1610641960000|2021-01-14 16:32:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|10
1610641970000|2021-01-14 16:32:50|||||||||15
1610641980000|2021-01-14 16:33:00|||||||||9
1610641990000|2021-01-14 16:33:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|14
1610642000000|2021-01-14 16:33:20|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|14
1610642010000|2021-01-14 16:33:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|24
1610642020000|2021-01-14 16:33:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|23
1610642040000|2021-01-14 16:34:00|||||||||24
1610642050000|2021-01-14 16:34:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|22
1610642060000|2021-01-14 16:34:20|||||||||3
1610642070000|2021-01-14 16:34:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|32
1610642080000|2021-01-14 16:34:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|9
1610642090000|2021-01-14 16:34:50|||||||||43
1610642100000|2021-01-14 16:35:00|||||||||14
1610642110000|2021-01-14 16:35:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|15
1610642120000|2021-01-14 16:35:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|17
1610642130000|2021-01-14 16:35:30|20606.7|20602.7|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|21
1610642140000|2021-01-14 16:35:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|25
1610642150000|2021-01-14 16:35:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610642160000|2021-01-14 16:36:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|32
1610642180000|2021-01-14 16:36:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|33
1610642190000|2021-01-14 16:36:30|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|83
1610642200000|2021-01-14 16:36:40|20603.6|20599.6|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|69
1610642210000|2021-01-14 16:36:50|||||||||12
1610642220000|2021-01-14 16:37:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1610642230000|2021-01-14 16:37:10|||||||||12
1610642240000|2021-01-14 16:37:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|23
1610642260000|2021-01-14 16:37:40|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|19
1610642270000|2021-01-14 16:37:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|13
1610642280000|2021-01-14 16:38:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|13
1610642290000|2021-01-14 16:38:10|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|0
1610642300000|2021-01-14 16:38:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610642310000|2021-01-14 16:38:30|||||||||14
1610642350000|2021-01-14 16:39:10|||||||||10
1610642360000|2021-01-14 16:39:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|80
1610642400000|2021-01-14 16:40:00|||||||||14
1610642410000|2021-01-14 16:40:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|22
1610642420000|2021-01-14 16:40:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|33
1610642430000|2021-01-14 16:40:30|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|12
1610642440000|2021-01-14 16:40:40|20605.1|20601.1|20600.4|20596.4|20605.1|20601.1|20600.4|20596.4|33
1610642460000|2021-01-14 16:41:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|17
1610642490000|2021-01-14 16:41:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|14
1610642510000|2021-01-14 16:41:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|23
1610642520000|2021-01-14 16:42:00|||||||||1
1610642530000|2021-01-14 16:42:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|14
1610642550000|2021-01-14 16:42:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|19
1610642560000|2021-01-14 16:42:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|11
1610642570000|2021-01-14 16:42:50|||||||||13
1610642580000|2021-01-14 16:43:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20598.9|20594.9|52
1610642590000|2021-01-14 16:43:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|35
1610642600000|2021-01-14 16:43:20|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|25
1610642610000|2021-01-14 16:43:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|36
1610642620000|2021-01-14 16:43:40|||||||||13
1610642630000|2021-01-14 16:43:50|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|7
1610642640000|2021-01-14 16:44:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|4
1610642650000|2021-01-14 16:44:10|||||||||12
1610642660000|2021-01-14 16:44:20|||||||||1
1610642670000|2021-01-14 16:44:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|23
1610642700000|2021-01-14 16:45:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|26
1610642710000|2021-01-14 16:45:10|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|46
1610642730000|2021-01-14 16:45:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|17
1610642750000|2021-01-14 16:45:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|18
1610642760000|2021-01-14 16:46:00|||||||||7
1610642780000|2021-01-14 16:46:20|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|10
1610642790000|2021-01-14 16:46:30|20602|20598|20597.3|20593.3|20603.6|20599.6|20597.3|20593.3|23
1610642800000|2021-01-14 16:46:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|36
1610642810000|2021-01-14 16:46:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|60
1610642820000|2021-01-14 16:47:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|16
1610642830000|2021-01-14 16:47:10|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|21
1610642840000|2021-01-14 16:47:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610642850000|2021-01-14 16:47:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610642860000|2021-01-14 16:47:40|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610642870000|2021-01-14 16:47:50|20602|20598|20602|20598|20602|20598|20602|20598|4
1610642880000|2021-01-14 16:48:00|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|1
1610642890000|2021-01-14 16:48:10|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|25
1610642910000|2021-01-14 16:48:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|17
1610642950000|2021-01-14 16:49:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|23
1610642980000|2021-01-14 16:49:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|8
1610643000000|2021-01-14 16:50:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|9
1610643010000|2021-01-14 16:50:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|40
1610643020000|2021-01-14 16:50:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610643040000|2021-01-14 16:50:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|23
1610643050000|2021-01-14 16:50:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|11
1610643060000|2021-01-14 16:51:00|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|27
1610643070000|2021-01-14 16:51:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|9
1610643080000|2021-01-14 16:51:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|28
1610643100000|2021-01-14 16:51:40|||||||||38
1610643120000|2021-01-14 16:52:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|37
1610643130000|2021-01-14 16:52:10|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|18
1610643140000|2021-01-14 16:52:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|12
1610643150000|2021-01-14 16:52:30|||||||||4
1610643170000|2021-01-14 16:52:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|107
1610643180000|2021-01-14 16:53:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|21
1610643190000|2021-01-14 16:53:10|20602|20598|20602|20598|20602|20598|20602|20598|9
1610643200000|2021-01-14 16:53:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1610643210000|2021-01-14 16:53:30|||||||||3
1610643220000|2021-01-14 16:53:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|26
1610643230000|2021-01-14 16:53:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|15
1610643260000|2021-01-14 16:54:20|20602|20598|20603.6|20599.6|20605.1|20601.1|20602|20598|35
1610643270000|2021-01-14 16:54:30|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|44
1610643280000|2021-01-14 16:54:40|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|11
1610643290000|2021-01-14 16:54:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|4
1610643300000|2021-01-14 16:55:00|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|22
1610643310000|2021-01-14 16:55:10|20602|20598|20602|20598|20602|20598|20600.4|20596.4|14
1610643320000|2021-01-14 16:55:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|1
1610643330000|2021-01-14 16:55:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|1
1610643340000|2021-01-14 16:55:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|66
1610643350000|2021-01-14 16:55:50|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|8
1610643360000|2021-01-14 16:56:00|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|10
1610643370000|2021-01-14 16:56:10|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|1
1610643390000|2021-01-14 16:56:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|15
1610643410000|2021-01-14 16:56:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|9
1610643420000|2021-01-14 16:57:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|14
1610643440000|2021-01-14 16:57:20|||||||||1
1610643450000|2021-01-14 16:57:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|19
1610643460000|2021-01-14 16:57:40|||||||||4
1610643470000|2021-01-14 16:57:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1610643490000|2021-01-14 16:58:10|||||||||1
1610643500000|2021-01-14 16:58:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1610643520000|2021-01-14 16:58:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|30
1610643530000|2021-01-14 16:58:50|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|14
1610643540000|2021-01-14 16:59:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|32
1610643550000|2021-01-14 16:59:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|42
1610643560000|2021-01-14 16:59:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|32
1610643570000|2021-01-14 16:59:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1610643580000|2021-01-14 16:59:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|19
1610643590000|2021-01-14 16:59:50|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|147
1610643600000|2021-01-14 17:00:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20577|20573|185
1610643610000|2021-01-14 17:00:10|||||||||9
1610643620000|2021-01-14 17:00:20|||||||||4
1610643630000|2021-01-14 17:00:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|10
1610643640000|2021-01-14 17:00:40|||||||||10
1610643650000|2021-01-14 17:00:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610643660000|2021-01-14 17:01:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|16
1610643670000|2021-01-14 17:01:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|42
1610643690000|2021-01-14 17:01:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610643700000|2021-01-14 17:01:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|19
1610643710000|2021-01-14 17:01:50|||||||||1
1610643720000|2021-01-14 17:02:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|18
1610643730000|2021-01-14 17:02:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|15
1610643740000|2021-01-14 17:02:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610643750000|2021-01-14 17:02:30|20583.3|20579.3|20578.6|20574.6|20583.3|20579.3|20578.6|20574.6|26
1610643760000|2021-01-14 17:02:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610643780000|2021-01-14 17:03:00|||||||||1
1610643790000|2021-01-14 17:03:10|||||||||6
1610643800000|2021-01-14 17:03:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|12
1610643810000|2021-01-14 17:03:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|6
1610643820000|2021-01-14 17:03:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610643840000|2021-01-14 17:04:00|||||||||1
1610643850000|2021-01-14 17:04:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|17
1610643860000|2021-01-14 17:04:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|8
1610643870000|2021-01-14 17:04:30|20578.6|20574.6|20572.3|20568.3|20580.1|20576.1|20572.3|20568.3|38
1610643900000|2021-01-14 17:05:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|15
1610643910000|2021-01-14 17:05:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|23
1610643920000|2021-01-14 17:05:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|12
1610643930000|2021-01-14 17:05:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|20
1610643960000|2021-01-14 17:06:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|124
1610643980000|2021-01-14 17:06:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|21
1610643990000|2021-01-14 17:06:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610644010000|2021-01-14 17:06:50|||||||||10
1610644020000|2021-01-14 17:07:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|7
1610644030000|2021-01-14 17:07:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1610644040000|2021-01-14 17:07:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|37
1610644050000|2021-01-14 17:07:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|10
1610644070000|2021-01-14 17:07:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|25
1610644100000|2021-01-14 17:08:20|||||||||28
1610644130000|2021-01-14 17:08:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|30
1610644140000|2021-01-14 17:09:00|20561.4|20557.4|20562.9|20558.9|20566.1|20562.1|20561.4|20557.4|59
1610644150000|2021-01-14 17:09:10|||||||||1
1610644160000|2021-01-14 17:09:20|||||||||3
1610644170000|2021-01-14 17:09:30|||||||||2
1610644180000|2021-01-14 17:09:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|54
1610644190000|2021-01-14 17:09:50|||||||||48
1610644200000|2021-01-14 17:10:00|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|27
1610644210000|2021-01-14 17:10:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|15
1610644220000|2021-01-14 17:10:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|9
1610644230000|2021-01-14 17:10:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|9
1610644240000|2021-01-14 17:10:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|16
1610644250000|2021-01-14 17:10:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|16
1610644260000|2021-01-14 17:11:00|||||||||3
1610644270000|2021-01-14 17:11:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610644280000|2021-01-14 17:11:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|15
1610644300000|2021-01-14 17:11:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|14
1610644310000|2021-01-14 17:11:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|3
1610644320000|2021-01-14 17:12:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|9
1610644330000|2021-01-14 17:12:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610644340000|2021-01-14 17:12:20|||||||||6
1610644370000|2021-01-14 17:12:50|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|20
1610644380000|2021-01-14 17:13:00|||||||||4
1610644390000|2021-01-14 17:13:10|||||||||14
1610644440000|2021-01-14 17:14:00|||||||||5
1610644450000|2021-01-14 17:14:10|||||||||6
1610644500000|2021-01-14 17:15:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|26
1610644530000|2021-01-14 17:15:30|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|14
1610644540000|2021-01-14 17:15:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|23
1610644550000|2021-01-14 17:15:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|8
1610644560000|2021-01-14 17:16:00|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|22
1610644570000|2021-01-14 17:16:10|||||||||13
1610644580000|2021-01-14 17:16:20|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|27
1610644590000|2021-01-14 17:16:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|17
1610644600000|2021-01-14 17:16:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1610644640000|2021-01-14 17:17:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1610644660000|2021-01-14 17:17:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|21
1610644680000|2021-01-14 17:18:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|14
1610644690000|2021-01-14 17:18:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610644720000|2021-01-14 17:18:40|||||||||24
1610644730000|2021-01-14 17:18:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|46
1610644740000|2021-01-14 17:19:00|||||||||10
1610644750000|2021-01-14 17:19:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|25
1610644800000|2021-01-14 17:20:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|21
1610644810000|2021-01-14 17:20:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610644830000|2021-01-14 17:20:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|65
1610644840000|2021-01-14 17:20:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|39
1610644850000|2021-01-14 17:20:50|||||||||21
1610644860000|2021-01-14 17:21:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|8
1610644870000|2021-01-14 17:21:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|29
1610644880000|2021-01-14 17:21:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|43
1610644890000|2021-01-14 17:21:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|37
1610644900000|2021-01-14 17:21:40|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|16
1610644910000|2021-01-14 17:21:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|48
1610644920000|2021-01-14 17:22:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|15
1610644930000|2021-01-14 17:22:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1610644950000|2021-01-14 17:22:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1610644960000|2021-01-14 17:22:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1610644970000|2021-01-14 17:22:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610644980000|2021-01-14 17:23:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610645000000|2021-01-14 17:23:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610645040000|2021-01-14 17:24:00|||||||||1
1610645050000|2021-01-14 17:24:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|16
1610645100000|2021-01-14 17:25:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1610645110000|2021-01-14 17:25:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|7
1610645120000|2021-01-14 17:25:20|||||||||41
1610645150000|2021-01-14 17:25:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1610645180000|2021-01-14 17:26:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1610645190000|2021-01-14 17:26:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|15
1610645200000|2021-01-14 17:26:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20
1610645210000|2021-01-14 17:26:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|79
1610645220000|2021-01-14 17:27:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|9
1610645230000|2021-01-14 17:27:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1610645240000|2021-01-14 17:27:20|||||||||3
1610645260000|2021-01-14 17:27:40|||||||||1
1610645270000|2021-01-14 17:27:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|5
1610645280000|2021-01-14 17:28:00|||||||||22
1610645300000|2021-01-14 17:28:20|20556.7|20552.7|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|121
1610645320000|2021-01-14 17:28:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|43
1610645330000|2021-01-14 17:28:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|36
1610645340000|2021-01-14 17:29:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|7
1610645360000|2021-01-14 17:29:20|||||||||6
1610645370000|2021-01-14 17:29:30|||||||||12
1610645420000|2021-01-14 17:30:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|28
1610645430000|2021-01-14 17:30:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|19
1610645440000|2021-01-14 17:30:40|||||||||1
1610645450000|2021-01-14 17:30:50|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|27
1610645460000|2021-01-14 17:31:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|15
1610645470000|2021-01-14 17:31:10|||||||||15
1610645490000|2021-01-14 17:31:30|||||||||1
1610645500000|2021-01-14 17:31:40|||||||||16
1610645520000|2021-01-14 17:32:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|61
1610645530000|2021-01-14 17:32:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|24
1610645550000|2021-01-14 17:32:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|46
1610645560000|2021-01-14 17:32:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610645570000|2021-01-14 17:32:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610645580000|2021-01-14 17:33:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|14
1610645590000|2021-01-14 17:33:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|29
1610645600000|2021-01-14 17:33:20|||||||||22
1610645610000|2021-01-14 17:33:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|14
1610645620000|2021-01-14 17:33:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|38
1610645630000|2021-01-14 17:33:50|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|23
1610645640000|2021-01-14 17:34:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|9
1610645650000|2021-01-14 17:34:10|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|7
1610645660000|2021-01-14 17:34:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|30
1610645670000|2021-01-14 17:34:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|24
1610645680000|2021-01-14 17:34:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|50
1610645690000|2021-01-14 17:34:50|||||||||41
1610645700000|2021-01-14 17:35:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1610645710000|2021-01-14 17:35:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|10
1610645730000|2021-01-14 17:35:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|12
1610645740000|2021-01-14 17:35:40|||||||||44
1610645750000|2021-01-14 17:35:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|49
1610645760000|2021-01-14 17:36:00|||||||||1
1610645770000|2021-01-14 17:36:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|6
1610645840000|2021-01-14 17:37:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|16
1610645850000|2021-01-14 17:37:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|41
1610645870000|2021-01-14 17:37:50|||||||||2
1610645880000|2021-01-14 17:38:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|43
1610645890000|2021-01-14 17:38:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|9
1610645900000|2021-01-14 17:38:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610645910000|2021-01-14 17:38:30|||||||||12
1610645940000|2021-01-14 17:39:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|62
1610645950000|2021-01-14 17:39:10|||||||||15
1610645960000|2021-01-14 17:39:20|||||||||4
1610645970000|2021-01-14 17:39:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610645980000|2021-01-14 17:39:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|25
1610645990000|2021-01-14 17:39:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1610646030000|2021-01-14 17:40:30|||||||||12
1610646040000|2021-01-14 17:40:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|64
1610646050000|2021-01-14 17:40:50|20569.2|20565.2|20578.6|20574.6|20578.6|20574.6|20569.2|20565.2|63
1610646060000|2021-01-14 17:41:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|21
1610646070000|2021-01-14 17:41:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|73
1610646080000|2021-01-14 17:41:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610646100000|2021-01-14 17:41:40|20577|20573|20581.7|20577.7|20581.7|20577.7|20577|20573|33
1610646110000|2021-01-14 17:41:50|||||||||2
1610646120000|2021-01-14 17:42:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|29
1610646130000|2021-01-14 17:42:10|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|28
1610646140000|2021-01-14 17:42:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|10
1610646150000|2021-01-14 17:42:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|49
1610646160000|2021-01-14 17:42:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|5
1610646170000|2021-01-14 17:42:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|10
1610646180000|2021-01-14 17:43:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|6
1610646190000|2021-01-14 17:43:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|33
1610646210000|2021-01-14 17:43:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|9
1610646230000|2021-01-14 17:43:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|10
1610646240000|2021-01-14 17:44:00|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|26
1610646300000|2021-01-14 17:45:00|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|12
1610646310000|2021-01-14 17:45:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|13
1610646320000|2021-01-14 17:45:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|16
1610646330000|2021-01-14 17:45:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1610646340000|2021-01-14 17:45:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|7
1610646360000|2021-01-14 17:46:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|13
1610646380000|2021-01-14 17:46:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1610646410000|2021-01-14 17:46:50|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|30
1610646420000|2021-01-14 17:47:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1610646430000|2021-01-14 17:47:10|||||||||7
1610646470000|2021-01-14 17:47:50|||||||||10
1610646480000|2021-01-14 17:48:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|24
1610646490000|2021-01-14 17:48:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|37
1610646500000|2021-01-14 17:48:20|20589.5|20585.5|20594.2|20590.2|20597.3|20593.3|20589.5|20585.5|139
1610646510000|2021-01-14 17:48:30|||||||||3
1610646520000|2021-01-14 17:48:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|8
1610646530000|2021-01-14 17:48:50|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|9
1610646540000|2021-01-14 17:49:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|26
1610646550000|2021-01-14 17:49:10|||||||||1
1610646560000|2021-01-14 17:49:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|38
1610646570000|2021-01-14 17:49:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|29
1610646580000|2021-01-14 17:49:40|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|14
1610646590000|2021-01-14 17:49:50|20594.2|20590.2|20600.4|20596.4|20600.4|20596.4|20594.2|20590.2|29
1610646600000|2021-01-14 17:50:00|20602|20598|20600.4|20596.4|20602|20598|20597.3|20593.3|70
1610646620000|2021-01-14 17:50:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|18
1610646630000|2021-01-14 17:50:30|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|13
1610646640000|2021-01-14 17:50:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1610646650000|2021-01-14 17:50:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|3
1610646660000|2021-01-14 17:51:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|21
1610646670000|2021-01-14 17:51:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610646680000|2021-01-14 17:51:20|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|8
1610646690000|2021-01-14 17:51:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|1
1610646700000|2021-01-14 17:51:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|4
1610646710000|2021-01-14 17:51:50|||||||||23
1610646720000|2021-01-14 17:52:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|8
1610646740000|2021-01-14 17:52:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|41
1610646750000|2021-01-14 17:52:30|||||||||1
1610646760000|2021-01-14 17:52:40|||||||||40
1610646780000|2021-01-14 17:53:00|||||||||12
1610646790000|2021-01-14 17:53:10|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|62
1610646800000|2021-01-14 17:53:20|20602|20598|20603.6|20599.6|20605.1|20601.1|20602|20598|16
1610646810000|2021-01-14 17:53:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|24
1610646820000|2021-01-14 17:53:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|81
1610646830000|2021-01-14 17:53:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|126
1610646840000|2021-01-14 17:54:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|17
1610646850000|2021-01-14 17:54:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|11
1610646860000|2021-01-14 17:54:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|10
1610646870000|2021-01-14 17:54:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|7
1610646880000|2021-01-14 17:54:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|13
1610646890000|2021-01-14 17:54:50|||||||||1
1610646930000|2021-01-14 17:55:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|8
1610646950000|2021-01-14 17:55:50|||||||||3
1610646960000|2021-01-14 17:56:00|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|39
1610646970000|2021-01-14 17:56:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|13
1610646980000|2021-01-14 17:56:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610646990000|2021-01-14 17:56:30|||||||||27
1610647000000|2021-01-14 17:56:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|37
1610647010000|2021-01-14 17:56:50|||||||||10
1610647020000|2021-01-14 17:57:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|19
1610647030000|2021-01-14 17:57:10|||||||||7
1610647040000|2021-01-14 17:57:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|24
1610647050000|2021-01-14 17:57:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|3
1610647070000|2021-01-14 17:57:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|44
1610647090000|2021-01-14 17:58:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|19
1610647120000|2021-01-14 17:58:40|||||||||1
1610647130000|2021-01-14 17:58:50|||||||||1
1610647140000|2021-01-14 17:59:00|20603.6|20599.6|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|74
1610647150000|2021-01-14 17:59:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1610647170000|2021-01-14 17:59:30|20602|20598|20602|20598|20602|20598|20602|20598|5
1610647180000|2021-01-14 17:59:40|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|2
1610647190000|2021-01-14 17:59:50|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|2
1610647200000|2021-01-14 18:00:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|25
1610647210000|2021-01-14 18:00:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|5
1610647220000|2021-01-14 18:00:20|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|1
1610647230000|2021-01-14 18:00:30|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|9
1610647240000|2021-01-14 18:00:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|10
1610647270000|2021-01-14 18:01:10|||||||||7
1610647280000|2021-01-14 18:01:20|||||||||15
1610647290000|2021-01-14 18:01:30|||||||||4
1610647300000|2021-01-14 18:01:40|||||||||19
1610647310000|2021-01-14 18:01:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1610647320000|2021-01-14 18:02:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|31
1610647330000|2021-01-14 18:02:10|||||||||3
1610647340000|2021-01-14 18:02:20|||||||||2
1610647380000|2021-01-14 18:03:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|38
1610647390000|2021-01-14 18:03:10|20592.6|20588.6|20586.4|20582.4|20592.6|20588.6|20586.4|20582.4|29
1610647400000|2021-01-14 18:03:20|20584.8|20580.8|20572.3|20568.3|20584.8|20580.8|20572.3|20568.3|31
1610647410000|2021-01-14 18:03:30|||||||||21
1610647420000|2021-01-14 18:03:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|25
1610647440000|2021-01-14 18:04:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|16
1610647450000|2021-01-14 18:04:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|16
1610647460000|2021-01-14 18:04:20|||||||||16
1610647470000|2021-01-14 18:04:30|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|6
1610647480000|2021-01-14 18:04:40|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20570.8|20566.8|38
1610647490000|2021-01-14 18:04:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610647500000|2021-01-14 18:05:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|7
1610647510000|2021-01-14 18:05:10|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20570.8|20566.8|79
1610647520000|2021-01-14 18:05:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|26
1610647530000|2021-01-14 18:05:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|7
1610647540000|2021-01-14 18:05:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|4
1610647550000|2021-01-14 18:05:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610647560000|2021-01-14 18:06:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|12
1610647580000|2021-01-14 18:06:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1610647590000|2021-01-14 18:06:30|||||||||4
1610647600000|2021-01-14 18:06:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|22
1610647620000|2021-01-14 18:07:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|50
1610647630000|2021-01-14 18:07:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|7
1610647640000|2021-01-14 18:07:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610647650000|2021-01-14 18:07:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|4
1610647700000|2021-01-14 18:08:20|||||||||9
1610647710000|2021-01-14 18:08:30|20570.8|20566.8|20567.6|20563.6|20572.3|20568.3|20566.1|20562.1|16
1610647720000|2021-01-14 18:08:40|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|4
1610647730000|2021-01-14 18:08:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|4
1610647740000|2021-01-14 18:09:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610647750000|2021-01-14 18:09:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|7
1610647760000|2021-01-14 18:09:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|5
1610647770000|2021-01-14 18:09:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1610647780000|2021-01-14 18:09:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610647790000|2021-01-14 18:09:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1610647800000|2021-01-14 18:10:00|20564.5|20560.5|20556.7|20552.7|20564.5|20560.5|20556.7|20552.7|112
1610647810000|2021-01-14 18:10:10|20559.8|20555.8|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|41
1610647820000|2021-01-14 18:10:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|58
1610647830000|2021-01-14 18:10:30|||||||||5
1610647840000|2021-01-14 18:10:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|15
1610647860000|2021-01-14 18:11:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|22
1610647870000|2021-01-14 18:11:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|36
1610647880000|2021-01-14 18:11:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|6
1610647890000|2021-01-14 18:11:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610647900000|2021-01-14 18:11:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|25
1610647910000|2021-01-14 18:11:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|10
1610647920000|2021-01-14 18:12:00|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1610647930000|2021-01-14 18:12:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|38
1610647950000|2021-01-14 18:12:30|||||||||6
1610647960000|2021-01-14 18:12:40|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20539.5|20535.5|199
1610647970000|2021-01-14 18:12:50|20539.5|20535.5|20536.4|20532.4|20541.1|20537.1|20534.8|20530.8|82
1610647980000|2021-01-14 18:13:00|20534.8|20530.8|20539.5|20535.5|20541.1|20537.1|20534.8|20530.8|56
1610647990000|2021-01-14 18:13:10|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|2
1610648000000|2021-01-14 18:13:20|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|23
1610648010000|2021-01-14 18:13:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|22
1610648020000|2021-01-14 18:13:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|33
1610648030000|2021-01-14 18:13:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|34
1610648040000|2021-01-14 18:14:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|20
1610648050000|2021-01-14 18:14:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|67
1610648060000|2021-01-14 18:14:20|||||||||19
1610648070000|2021-01-14 18:14:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|21
1610648080000|2021-01-14 18:14:40|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|43
1610648090000|2021-01-14 18:14:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1610648100000|2021-01-14 18:15:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|14
1610648110000|2021-01-14 18:15:10|20530.1|20526.1|20516.1|20512.1|20531.7|20527.7|20516.1|20512.1|40
1610648120000|2021-01-14 18:15:20|20519.2|20515.2|20506.7|20502.7|20519.2|20515.2|20506.7|20502.7|125
1610648130000|2021-01-14 18:15:30|20505.1|20501.1|20512.9|20508.9|20512.9|20508.9|20503.6|20499.6|107
1610648140000|2021-01-14 18:15:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|39
1610648150000|2021-01-14 18:15:50|20520.8|20516.8|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|19
1610648160000|2021-01-14 18:16:00|20517.6|20513.6|20509.8|20505.8|20519.2|20515.2|20506.7|20502.7|149
1610648170000|2021-01-14 18:16:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|89
1610648180000|2021-01-14 18:16:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|51
1610648190000|2021-01-14 18:16:30|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|24
1610648200000|2021-01-14 18:16:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1610648210000|2021-01-14 18:16:50|20503.6|20499.6|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|122
1610648220000|2021-01-14 18:17:00|20506.7|20502.7|20503.6|20499.6|20509.8|20505.8|20500.4|20496.4|39
1610648230000|2021-01-14 18:17:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|47
1610648240000|2021-01-14 18:17:20|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|52
1610648250000|2021-01-14 18:17:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|92
1610648260000|2021-01-14 18:17:40|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|15
1610648270000|2021-01-14 18:17:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|35
1610648280000|2021-01-14 18:18:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20503.6|20499.6|24
1610648290000|2021-01-14 18:18:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20498.9|20494.9|27
1610648300000|2021-01-14 18:18:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|29
1610648310000|2021-01-14 18:18:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|17
1610648320000|2021-01-14 18:18:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1610648330000|2021-01-14 18:18:50|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|16
1610648340000|2021-01-14 18:19:00|20500.4|20496.4|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|45
1610648350000|2021-01-14 18:19:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|75
1610648360000|2021-01-14 18:19:20|20500.4|20496.4|20498.9|20494.9|20503.6|20499.6|20498.9|20494.9|60
1610648370000|2021-01-14 18:19:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|5
1610648390000|2021-01-14 18:19:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|66
1610648400000|2021-01-14 18:20:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|29
1610648410000|2021-01-14 18:20:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|40
1610648420000|2021-01-14 18:20:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|42
1610648430000|2021-01-14 18:20:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|16
1610648440000|2021-01-14 18:20:40|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|37
1610648450000|2021-01-14 18:20:50|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|24
1610648460000|2021-01-14 18:21:00|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20480.1|20476.1|20
1610648470000|2021-01-14 18:21:10|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20487.9|20483.9|19
1610648480000|2021-01-14 18:21:20|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|23
1610648490000|2021-01-14 18:21:30|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|37
1610648500000|2021-01-14 18:21:40|20514.5|20510.5|20523.9|20519.9|20544.2|20540.2|20514.5|20510.5|316
1610648510000|2021-01-14 18:21:50|20525.4|20521.4|20528.6|20524.6|20537.9|20533.9|20525.4|20521.4|81
1610648520000|2021-01-14 18:22:00|20530.1|20526.1|20516.1|20512.1|20530.1|20526.1|20516.1|20512.1|130
1610648530000|2021-01-14 18:22:10|20519.2|20515.2|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|110
1610648540000|2021-01-14 18:22:20|20514.5|20510.5|20509.8|20505.8|20519.2|20515.2|20509.8|20505.8|76
1610648550000|2021-01-14 18:22:30|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|21
1610648560000|2021-01-14 18:22:40|20509.8|20505.8|20508.3|20504.3|20512.9|20508.9|20506.7|20502.7|24
1610648570000|2021-01-14 18:22:50|20509.8|20505.8|20497.3|20493.3|20509.8|20505.8|20497.3|20493.3|134
1610648580000|2021-01-14 18:23:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|43
1610648590000|2021-01-14 18:23:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1610648600000|2021-01-14 18:23:20|20502|20498|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|27
1610648610000|2021-01-14 18:23:30|20506.7|20502.7|20511.4|20507.4|20512.9|20508.9|20503.6|20499.6|32
1610648620000|2021-01-14 18:23:40|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|14
1610648630000|2021-01-14 18:23:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|40
1610648640000|2021-01-14 18:24:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20509.8|20505.8|37
1610648650000|2021-01-14 18:24:10|20511.4|20507.4|20508.3|20504.3|20512.9|20508.9|20506.7|20502.7|85
1610648660000|2021-01-14 18:24:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|110
1610648680000|2021-01-14 18:24:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|21
1610648690000|2021-01-14 18:24:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|24
1610648700000|2021-01-14 18:25:00|20511.4|20507.4|20514.5|20510.5|20516.1|20512.1|20511.4|20507.4|14
1610648710000|2021-01-14 18:25:10|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1610648730000|2021-01-14 18:25:30|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20506.7|20502.7|77
1610648740000|2021-01-14 18:25:40|20509.8|20505.8|20495.8|20491.8|20509.8|20505.8|20495.8|20491.8|62
1610648750000|2021-01-14 18:25:50|20494.2|20490.2|20503.6|20499.6|20503.6|20499.6|20492.6|20488.6|58
1610648760000|2021-01-14 18:26:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|50
1610648770000|2021-01-14 18:26:10|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|16
1610648780000|2021-01-14 18:26:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|1
1610648790000|2021-01-14 18:26:30|20506.7|20502.7|20498.9|20494.9|20506.7|20502.7|20498.9|20494.9|46
1610648800000|2021-01-14 18:26:40|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|18
1610648810000|2021-01-14 18:26:50|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|57
1610648820000|2021-01-14 18:27:00|20491.1|20487.1|20505.1|20501.1|20508.3|20504.3|20491.1|20487.1|192
1610648830000|2021-01-14 18:27:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|18
1610648840000|2021-01-14 18:27:20|20503.6|20499.6|20497.3|20493.3|20506.7|20502.7|20497.3|20493.3|58
1610648850000|2021-01-14 18:27:30|20495.8|20491.8|20503.6|20499.6|20503.6|20499.6|20494.2|20490.2|73
1610648860000|2021-01-14 18:27:40|20500.4|20496.4|20509.8|20505.8|20509.8|20505.8|20500.4|20496.4|52
1610648870000|2021-01-14 18:27:50|20508.3|20504.3|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|22
1610648880000|2021-01-14 18:28:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|60
1610648900000|2021-01-14 18:28:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|106
1610648910000|2021-01-14 18:28:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1610648920000|2021-01-14 18:28:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|9
1610648930000|2021-01-14 18:28:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|36
1610648960000|2021-01-14 18:29:20|||||||||140
1610648970000|2021-01-14 18:29:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|131
1610648980000|2021-01-14 18:29:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|20
1610649000000|2021-01-14 18:30:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|34
1610649010000|2021-01-14 18:30:10|||||||||28
1610649020000|2021-01-14 18:30:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|35
1610649030000|2021-01-14 18:30:30|20497.3|20493.3|20491.1|20487.1|20498.9|20494.9|20491.1|20487.1|54
1610649040000|2021-01-14 18:30:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|44
1610649050000|2021-01-14 18:30:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20487.9|20483.9|16
1610649060000|2021-01-14 18:31:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1610649070000|2021-01-14 18:31:10|20484.8|20480.8|20497.3|20493.3|20497.3|20493.3|20484.8|20480.8|36
1610649080000|2021-01-14 18:31:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|16
1610649090000|2021-01-14 18:31:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|122
1610649100000|2021-01-14 18:31:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|46
1610649110000|2021-01-14 18:31:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1610649120000|2021-01-14 18:32:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|30
1610649130000|2021-01-14 18:32:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|8
1610649140000|2021-01-14 18:32:20|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|85
1610649150000|2021-01-14 18:32:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|33
1610649160000|2021-01-14 18:32:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1610649170000|2021-01-14 18:32:50|20491.1|20487.1|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|44
1610649180000|2021-01-14 18:33:00|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|27
1610649190000|2021-01-14 18:33:10|20491.1|20487.1|20484.8|20480.8|20494.2|20490.2|20484.8|20480.8|89
1610649200000|2021-01-14 18:33:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|45
1610649210000|2021-01-14 18:33:30|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|20
1610649220000|2021-01-14 18:33:40|20486.4|20482.4|20487.9|20483.9|20494.2|20490.2|20486.4|20482.4|25
1610649230000|2021-01-14 18:33:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|31
1610649240000|2021-01-14 18:34:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|54
1610649250000|2021-01-14 18:34:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|32
1610649260000|2021-01-14 18:34:20|20494.2|20490.2|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|42
1610649270000|2021-01-14 18:34:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|41
1610649280000|2021-01-14 18:34:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|63
1610649290000|2021-01-14 18:34:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|17
1610649300000|2021-01-14 18:35:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1610649310000|2021-01-14 18:35:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|13
1610649320000|2021-01-14 18:35:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|26
1610649330000|2021-01-14 18:35:30|||||||||3
1610649350000|2021-01-14 18:35:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|2
1610649360000|2021-01-14 18:36:00|||||||||9
1610649380000|2021-01-14 18:36:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|9
1610649390000|2021-01-14 18:36:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|5
1610649400000|2021-01-14 18:36:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1610649410000|2021-01-14 18:36:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|30
1610649420000|2021-01-14 18:37:00|20502|20498|20498.9|20494.9|20503.6|20499.6|20498.9|20494.9|55
1610649430000|2021-01-14 18:37:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1610649450000|2021-01-14 18:37:30|20502|20498|20502|20498|20502|20498|20500.4|20496.4|16
1610649460000|2021-01-14 18:37:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610649470000|2021-01-14 18:37:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|61
1610649480000|2021-01-14 18:38:00|||||||||1
1610649490000|2021-01-14 18:38:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|60
1610649500000|2021-01-14 18:38:20|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|6
1610649510000|2021-01-14 18:38:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1610649520000|2021-01-14 18:38:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|43
1610649530000|2021-01-14 18:38:50|||||||||28
1610649540000|2021-01-14 18:39:00|20505.1|20501.1|20497.3|20493.3|20505.1|20501.1|20497.3|20493.3|23
1610649550000|2021-01-14 18:39:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|47
1610649560000|2021-01-14 18:39:20|||||||||69
1610649570000|2021-01-14 18:39:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|6
1610649580000|2021-01-14 18:39:40|||||||||3
1610649590000|2021-01-14 18:39:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1610649600000|2021-01-14 18:40:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|47
1610649610000|2021-01-14 18:40:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|13
1610649620000|2021-01-14 18:40:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|11
1610649630000|2021-01-14 18:40:30|20489.5|20485.5|20486.4|20482.4|20489.5|20485.5|20486.4|20482.4|43
1610649640000|2021-01-14 18:40:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|8
1610649650000|2021-01-14 18:40:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|8
1610649660000|2021-01-14 18:41:00|||||||||100
1610649680000|2021-01-14 18:41:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|28
1610649690000|2021-01-14 18:41:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|29
1610649700000|2021-01-14 18:41:40|||||||||6
1610649710000|2021-01-14 18:41:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1610649720000|2021-01-14 18:42:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|119
1610649730000|2021-01-14 18:42:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|67
1610649740000|2021-01-14 18:42:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|10
1610649750000|2021-01-14 18:42:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|43
1610649760000|2021-01-14 18:42:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1610649770000|2021-01-14 18:42:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|53
1610649780000|2021-01-14 18:43:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|33
1610649790000|2021-01-14 18:43:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|24
1610649800000|2021-01-14 18:43:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|62
1610649810000|2021-01-14 18:43:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|51
1610649820000|2021-01-14 18:43:40|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|71
1610649830000|2021-01-14 18:43:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|17
1610649840000|2021-01-14 18:44:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|92
1610649850000|2021-01-14 18:44:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|27
1610649860000|2021-01-14 18:44:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|36
1610649870000|2021-01-14 18:44:30|||||||||1
1610649880000|2021-01-14 18:44:40|||||||||25
1610649890000|2021-01-14 18:44:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|20
1610649900000|2021-01-14 18:45:00|||||||||1
1610649910000|2021-01-14 18:45:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|30
1610649920000|2021-01-14 18:45:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|108
1610649930000|2021-01-14 18:45:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|44
1610649940000|2021-01-14 18:45:40|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|39
1610649950000|2021-01-14 18:45:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|106
1610649960000|2021-01-14 18:46:00|20480.1|20476.1|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|57
1610649970000|2021-01-14 18:46:10|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|126
1610649980000|2021-01-14 18:46:20|||||||||39
1610649990000|2021-01-14 18:46:30|20486.4|20482.4|20491.1|20487.1|20494.2|20490.2|20486.4|20482.4|222
1610650000000|2021-01-14 18:46:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|42
1610650010000|2021-01-14 18:46:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|27
1610650020000|2021-01-14 18:47:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|22
1610650030000|2021-01-14 18:47:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|24
1610650040000|2021-01-14 18:47:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|16
1610650050000|2021-01-14 18:47:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1610650060000|2021-01-14 18:47:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|29
1610650070000|2021-01-14 18:47:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610650080000|2021-01-14 18:48:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20
1610650090000|2021-01-14 18:48:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|16
1610650100000|2021-01-14 18:48:20|||||||||16
1610650110000|2021-01-14 18:48:30|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|13
1610650120000|2021-01-14 18:48:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|19
1610650130000|2021-01-14 18:48:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|22
1610650140000|2021-01-14 18:49:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|53
1610650150000|2021-01-14 18:49:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|71
1610650160000|2021-01-14 18:49:20|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|7
1610650170000|2021-01-14 18:49:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|102
1610650180000|2021-01-14 18:49:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|51
1610650190000|2021-01-14 18:49:50|||||||||3
1610650200000|2021-01-14 18:50:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|71
1610650210000|2021-01-14 18:50:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|29
1610650220000|2021-01-14 18:50:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|14
1610650230000|2021-01-14 18:50:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|18
1610650240000|2021-01-14 18:50:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|19
1610650250000|2021-01-14 18:50:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|12
1610650260000|2021-01-14 18:51:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|15
1610650270000|2021-01-14 18:51:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|14
1610650280000|2021-01-14 18:51:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|40
1610650290000|2021-01-14 18:51:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|23
1610650300000|2021-01-14 18:51:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|11
1610650310000|2021-01-14 18:51:50|||||||||14
1610650320000|2021-01-14 18:52:00|||||||||11
1610650330000|2021-01-14 18:52:10|||||||||24
1610650340000|2021-01-14 18:52:20|||||||||13
1610650350000|2021-01-14 18:52:30|||||||||12
1610650360000|2021-01-14 18:52:40|||||||||11
1610650370000|2021-01-14 18:52:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|22
1610650380000|2021-01-14 18:53:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|43
1610650390000|2021-01-14 18:53:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|32
1610650400000|2021-01-14 18:53:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|12
1610650410000|2021-01-14 18:53:30|||||||||7
1610650420000|2021-01-14 18:53:40|||||||||14
1610650440000|2021-01-14 18:54:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|19
1610650450000|2021-01-14 18:54:10|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|18
1610650460000|2021-01-14 18:54:20|||||||||35
1610650470000|2021-01-14 18:54:30|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|50
1610650480000|2021-01-14 18:54:40|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|65
1610650490000|2021-01-14 18:54:50|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|27
1610650500000|2021-01-14 18:55:00|20462.9|20458.9|20472.3|20468.3|20472.3|20468.3|20462.9|20458.9|78
1610650510000|2021-01-14 18:55:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|42
1610650520000|2021-01-14 18:55:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|28
1610650540000|2021-01-14 18:55:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|36
1610650550000|2021-01-14 18:55:50|20472.3|20468.3|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|21
1610650560000|2021-01-14 18:56:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|21
1610650570000|2021-01-14 18:56:10|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|29
1610650580000|2021-01-14 18:56:20|||||||||9
1610650590000|2021-01-14 18:56:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1610650600000|2021-01-14 18:56:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|17
1610650610000|2021-01-14 18:56:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|34
1610650620000|2021-01-14 18:57:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|24
1610650630000|2021-01-14 18:57:10|||||||||7
1610650640000|2021-01-14 18:57:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|6
1610650650000|2021-01-14 18:57:30|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20462.9|20458.9|2
1610650660000|2021-01-14 18:57:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|71
1610650670000|2021-01-14 18:57:50|20456.7|20452.7|20450.4|20446.4|20459.8|20455.8|20447.3|20443.3|101
1610650680000|2021-01-14 18:58:00|20452|20448|20455.1|20451.1|20456.7|20452.7|20450.4|20446.4|107
1610650690000|2021-01-14 18:58:10|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|10
1610650710000|2021-01-14 18:58:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|13
1610650720000|2021-01-14 18:58:40|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|68
1610650730000|2021-01-14 18:58:50|||||||||17
1610650740000|2021-01-14 18:59:00|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|29
1610650750000|2021-01-14 18:59:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|42
1610650760000|2021-01-14 18:59:20|20452|20448|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|58
1610650770000|2021-01-14 18:59:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|78
1610650780000|2021-01-14 18:59:40|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|52
1610650790000|2021-01-14 18:59:50|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|17
1610650800000|2021-01-14 19:00:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|96
1610650810000|2021-01-14 19:00:10|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|34
1610650820000|2021-01-14 19:00:20|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20452|20448|11
1610650830000|2021-01-14 19:00:30|20452|20448|20450.4|20446.4|20453.6|20449.6|20448.9|20444.9|14
1610650840000|2021-01-14 19:00:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|52
1610650850000|2021-01-14 19:00:50|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|41
1610650860000|2021-01-14 19:01:00|20444.2|20440.2|20453.6|20449.6|20453.6|20449.6|20444.2|20440.2|47
1610650870000|2021-01-14 19:01:10|20455.1|20451.1|20450.4|20446.4|20455.1|20451.1|20450.4|20446.4|47
1610650880000|2021-01-14 19:01:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|16
1610650890000|2021-01-14 19:01:30|20448.9|20444.9|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|22
1610650900000|2021-01-14 19:01:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|60
1610650910000|2021-01-14 19:01:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|25
1610650920000|2021-01-14 19:02:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|19
1610650930000|2021-01-14 19:02:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|12
1610650950000|2021-01-14 19:02:30|||||||||2
1610650960000|2021-01-14 19:02:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|29
1610650970000|2021-01-14 19:02:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|18
1610650980000|2021-01-14 19:03:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|10
1610650990000|2021-01-14 19:03:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|23
1610651000000|2021-01-14 19:03:20|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|16
1610651010000|2021-01-14 19:03:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|23
1610651020000|2021-01-14 19:03:40|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|17
1610651030000|2021-01-14 19:03:50|20450.4|20446.4|20455.1|20451.1|20455.1|20451.1|20450.4|20446.4|32
1610651040000|2021-01-14 19:04:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|8
1610651050000|2021-01-14 19:04:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|26
1610651060000|2021-01-14 19:04:20|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|8
1610651080000|2021-01-14 19:04:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|45
1610651090000|2021-01-14 19:04:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|28
1610651100000|2021-01-14 19:05:00|20442.6|20438.6|20431.7|20427.7|20442.6|20438.6|20431.7|20427.7|76
1610651110000|2021-01-14 19:05:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|103
1610651120000|2021-01-14 19:05:20|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|37
1610651130000|2021-01-14 19:05:30|20419.2|20415.2|20416.1|20412.1|20420.8|20416.8|20416.1|20412.1|125
1610651140000|2021-01-14 19:05:40|20412.9|20408.9|20409.8|20405.8|20416.1|20412.1|20408.3|20404.3|157
1610651150000|2021-01-14 19:05:50|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|75
1610651160000|2021-01-14 19:06:00|20409.8|20405.8|20412.9|20408.9|20416.1|20412.1|20409.8|20405.8|99
1610651170000|2021-01-14 19:06:10|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|45
1610651180000|2021-01-14 19:06:20|20414.5|20410.5|20414.5|20410.5|20419.2|20415.2|20414.5|20410.5|101
1610651190000|2021-01-14 19:06:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|34
1610651200000|2021-01-14 19:06:40|||||||||5
1610651210000|2021-01-14 19:06:50|||||||||35
1610651220000|2021-01-14 19:07:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|50
1610651230000|2021-01-14 19:07:10|20416.1|20412.1|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|62
1610651250000|2021-01-14 19:07:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|16
1610651260000|2021-01-14 19:07:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|14
1610651270000|2021-01-14 19:07:50|||||||||7
1610651280000|2021-01-14 19:08:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|25
1610651290000|2021-01-14 19:08:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20
1610651300000|2021-01-14 19:08:20|20419.2|20415.2|20409.8|20405.8|20419.2|20415.2|20409.8|20405.8|30
1610651310000|2021-01-14 19:08:30|||||||||3
1610651320000|2021-01-14 19:08:40|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|9
1610651330000|2021-01-14 19:08:50|20409.8|20405.8|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|46
1610651340000|2021-01-14 19:09:00|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|53
1610651350000|2021-01-14 19:09:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|9
1610651360000|2021-01-14 19:09:20|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|19
1610651370000|2021-01-14 19:09:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|29
1610651380000|2021-01-14 19:09:40|||||||||1
1610651390000|2021-01-14 19:09:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|11
1610651400000|2021-01-14 19:10:00|20406.7|20402.7|20403.6|20399.6|20409.8|20405.8|20397.3|20393.3|56
1610651410000|2021-01-14 19:10:10|20405.1|20401.1|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|74
1610651420000|2021-01-14 19:10:20|20397.3|20393.3|20391.1|20387.1|20398.9|20394.9|20391.1|20387.1|76
1610651430000|2021-01-14 19:10:30|20394.2|20390.2|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|39
1610651440000|2021-01-14 19:10:40|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|64
1610651450000|2021-01-14 19:10:50|20392.6|20388.6|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|23
1610651460000|2021-01-14 19:11:00|20395.8|20391.8|20397.3|20393.3|20400.4|20396.4|20395.8|20391.8|44
1610651470000|2021-01-14 19:11:10|20394.2|20390.2|20398.9|20394.9|20398.9|20394.9|20394.2|20390.2|11
1610651480000|2021-01-14 19:11:20|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|4
1610651490000|2021-01-14 19:11:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|16
1610651500000|2021-01-14 19:11:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|21
1610651510000|2021-01-14 19:11:50|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|29
1610651520000|2021-01-14 19:12:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|18
1610651530000|2021-01-14 19:12:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|28
1610651540000|2021-01-14 19:12:20|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|17
1610651550000|2021-01-14 19:12:30|||||||||20
1610651560000|2021-01-14 19:12:40|||||||||3
1610651570000|2021-01-14 19:12:50|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|19
1610651580000|2021-01-14 19:13:00|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|12
1610651590000|2021-01-14 19:13:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|8
1610651600000|2021-01-14 19:13:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|19
1610651610000|2021-01-14 19:13:30|20411.4|20407.4|20414.5|20410.5|20416.1|20412.1|20411.4|20407.4|9
1610651620000|2021-01-14 19:13:40|20412.9|20408.9|20409.8|20405.8|20414.5|20410.5|20409.8|20405.8|16
1610651630000|2021-01-14 19:13:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|9
1610651640000|2021-01-14 19:14:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|9
1610651650000|2021-01-14 19:14:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|12
1610651660000|2021-01-14 19:14:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|31
1610651670000|2021-01-14 19:14:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|21
1610651680000|2021-01-14 19:14:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|17
1610651690000|2021-01-14 19:14:50|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20420.8|20416.8|40
1610651700000|2021-01-14 19:15:00|20422.3|20418.3|20425.4|20421.4|20428.6|20424.6|20422.3|20418.3|33
1610651710000|2021-01-14 19:15:10|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|19
1610651720000|2021-01-14 19:15:20|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|6
1610651730000|2021-01-14 19:15:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|91
1610651740000|2021-01-14 19:15:40|||||||||4
1610651750000|2021-01-14 19:15:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|32
1610651760000|2021-01-14 19:16:00|20423.9|20419.9|20419.2|20415.2|20423.9|20419.9|20419.2|20415.2|9
1610651780000|2021-01-14 19:16:20|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|95
1610651790000|2021-01-14 19:16:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|9
1610651800000|2021-01-14 19:16:40|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|17
1610651810000|2021-01-14 19:16:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|13
1610651820000|2021-01-14 19:17:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|11
1610651830000|2021-01-14 19:17:10|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|28
1610651840000|2021-01-14 19:17:20|20431.7|20427.7|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|42
1610651850000|2021-01-14 19:17:30|||||||||8
1610651860000|2021-01-14 19:17:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|5
1610651870000|2021-01-14 19:17:50|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|52
1610651890000|2021-01-14 19:18:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|23
1610651900000|2021-01-14 19:18:20|||||||||3
1610651910000|2021-01-14 19:18:30|20430.1|20426.1|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|8
1610651920000|2021-01-14 19:18:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|1
1610651930000|2021-01-14 19:18:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|55
1610651940000|2021-01-14 19:19:00|20419.2|20415.2|20422.3|20418.3|20425.4|20421.4|20419.2|20415.2|71
1610651950000|2021-01-14 19:19:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|47
1610651960000|2021-01-14 19:19:20|||||||||30
1610651970000|2021-01-14 19:19:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|11
1610651980000|2021-01-14 19:19:40|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|9
1610651990000|2021-01-14 19:19:50|20427|20423|20427|20423|20427|20423|20425.4|20421.4|8
1610652000000|2021-01-14 19:20:00|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|11
1610652010000|2021-01-14 19:20:10|||||||||5
1610652020000|2021-01-14 19:20:20|||||||||1
1610652030000|2021-01-14 19:20:30|20427|20423|20431.7|20427.7|20431.7|20427.7|20427|20423|24
1610652040000|2021-01-14 19:20:40|20430.1|20426.1|20419.2|20415.2|20430.1|20426.1|20419.2|20415.2|38
1610652050000|2021-01-14 19:20:50|||||||||15
1610652060000|2021-01-14 19:21:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|5
1610652070000|2021-01-14 19:21:10|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|13
1610652080000|2021-01-14 19:21:20|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|28
1610652090000|2021-01-14 19:21:30|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|16
1610652100000|2021-01-14 19:21:40|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|1
1610652110000|2021-01-14 19:21:50|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|13
1610652120000|2021-01-14 19:22:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1610652130000|2021-01-14 19:22:10|||||||||2
1610652140000|2021-01-14 19:22:20|20430.1|20426.1|20431.7|20427.7|20434.8|20430.8|20430.1|20426.1|22
1610652150000|2021-01-14 19:22:30|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|51
1610652160000|2021-01-14 19:22:40|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|30
1610652170000|2021-01-14 19:22:50|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|1
1610652180000|2021-01-14 19:23:00|20430.1|20426.1|20422.3|20418.3|20431.7|20427.7|20422.3|20418.3|87
1610652190000|2021-01-14 19:23:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1610652200000|2021-01-14 19:23:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|48
1610652230000|2021-01-14 19:23:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|39
1610652240000|2021-01-14 19:24:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|20
1610652250000|2021-01-14 19:24:10|20423.9|20419.9|20427|20423|20427|20423|20423.9|20419.9|15
1610652260000|2021-01-14 19:24:20|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|6
1610652270000|2021-01-14 19:24:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|5
1610652280000|2021-01-14 19:24:40|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|12
1610652290000|2021-01-14 19:24:50|20423.9|20419.9|20420.8|20416.8|20423.9|20419.9|20419.2|20415.2|24
1610652300000|2021-01-14 19:25:00|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|10
1610652310000|2021-01-14 19:25:10|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|14
1610652330000|2021-01-14 19:25:30|||||||||12
1610652340000|2021-01-14 19:25:40|||||||||4
1610652350000|2021-01-14 19:25:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|3
1610652360000|2021-01-14 19:26:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1610652370000|2021-01-14 19:26:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|15
1610652380000|2021-01-14 19:26:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|84
1610652390000|2021-01-14 19:26:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|64
1610652400000|2021-01-14 19:26:40|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|15
1610652410000|2021-01-14 19:26:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|72
1610652420000|2021-01-14 19:27:00|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|10
1610652430000|2021-01-14 19:27:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|79
1610652440000|2021-01-14 19:27:20|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|33
1610652450000|2021-01-14 19:27:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|51
1610652460000|2021-01-14 19:27:40|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|13
1610652470000|2021-01-14 19:27:50|20409.8|20405.8|20416.1|20412.1|20416.1|20412.1|20409.8|20405.8|14
1610652480000|2021-01-14 19:28:00|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|25
1610652490000|2021-01-14 19:28:10|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|20
1610652500000|2021-01-14 19:28:20|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|25
1610652510000|2021-01-14 19:28:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|58
1610652520000|2021-01-14 19:28:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|31
1610652530000|2021-01-14 19:28:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|34
1610652540000|2021-01-14 19:29:00|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|31
1610652550000|2021-01-14 19:29:10|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|36
1610652560000|2021-01-14 19:29:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|45
1610652570000|2021-01-14 19:29:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1610652580000|2021-01-14 19:29:40|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|31
1610652590000|2021-01-14 19:29:50|20431.7|20427.7|20434.8|20430.8|20437.9|20433.9|20431.7|20427.7|69
1610652600000|2021-01-14 19:30:00|20431.7|20427.7|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|37
1610652610000|2021-01-14 19:30:10|||||||||3
1610652620000|2021-01-14 19:30:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|32
1610652630000|2021-01-14 19:30:30|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|5
1610652640000|2021-01-14 19:30:40|||||||||7
1610652650000|2021-01-14 19:30:50|||||||||28
1610652660000|2021-01-14 19:31:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|8
1610652670000|2021-01-14 19:31:10|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|6
1610652680000|2021-01-14 19:31:20|20430.1|20426.1|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|13
1610652690000|2021-01-14 19:31:30|20428.6|20424.6|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|0
1610652700000|2021-01-14 19:31:40|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|21
1610652710000|2021-01-14 19:31:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|14
1610652720000|2021-01-14 19:32:00|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|11
1610652730000|2021-01-14 19:32:10|20428.6|20424.6|20422.3|20418.3|20430.1|20426.1|20422.3|20418.3|5
1610652750000|2021-01-14 19:32:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|21
1610652760000|2021-01-14 19:32:40|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|9
1610652770000|2021-01-14 19:32:50|20422.3|20418.3|20420.8|20416.8|20423.9|20419.9|20420.8|20416.8|43
1610652780000|2021-01-14 19:33:00|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|9
1610652790000|2021-01-14 19:33:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1610652810000|2021-01-14 19:33:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|11
1610652820000|2021-01-14 19:33:40|||||||||3
1610652830000|2021-01-14 19:33:50|||||||||2
1610652840000|2021-01-14 19:34:00|||||||||3
1610652860000|2021-01-14 19:34:20|||||||||2
1610652870000|2021-01-14 19:34:30|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|23
1610652890000|2021-01-14 19:34:50|||||||||1
1610652900000|2021-01-14 19:35:00|||||||||24
1610652920000|2021-01-14 19:35:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|14
1610652930000|2021-01-14 19:35:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20
1610652940000|2021-01-14 19:35:40|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|29
1610652950000|2021-01-14 19:35:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|14
1610652960000|2021-01-14 19:36:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|5
1610652970000|2021-01-14 19:36:10|20427|20423|20427|20423|20427|20423|20427|20423|8
1610652980000|2021-01-14 19:36:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1610653080000|2021-01-14 19:38:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|26
1610653100000|2021-01-14 19:38:20|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|191
1610653110000|2021-01-14 19:38:30|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|55
1610653120000|2021-01-14 19:38:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|21
1610653130000|2021-01-14 19:38:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1610653170000|2021-01-14 19:39:30|||||||||1
1610653190000|2021-01-14 19:39:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|28
1610653200000|2021-01-14 19:40:00|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|20
1610653220000|2021-01-14 19:40:20|||||||||2
1610653230000|2021-01-14 19:40:30|||||||||7
1610653240000|2021-01-14 19:40:40|||||||||1
1610653250000|2021-01-14 19:40:50|||||||||3
1610653260000|2021-01-14 19:41:00|||||||||6
1610653300000|2021-01-14 19:41:40|||||||||8
1610653310000|2021-01-14 19:41:50|||||||||1
1610653320000|2021-01-14 19:42:00|||||||||1
1610653350000|2021-01-14 19:42:30|||||||||28
1610653380000|2021-01-14 19:43:00|||||||||4
1610653390000|2021-01-14 19:43:10|20422.3|20418.3|20425.4|20421.4|20428.6|20424.6|20422.3|20418.3|148
1610653410000|2021-01-14 19:43:30|||||||||25
1610653420000|2021-01-14 19:43:40|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|96
1610653430000|2021-01-14 19:43:50|||||||||1
1610653440000|2021-01-14 19:44:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|29
1610653450000|2021-01-14 19:44:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|33
1610653460000|2021-01-14 19:44:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|38
1610653470000|2021-01-14 19:44:30|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|16
1610653480000|2021-01-14 19:44:40|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|34
1610653490000|2021-01-14 19:44:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|15
1610653500000|2021-01-14 19:45:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|7
1610653510000|2021-01-14 19:45:10|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|6
1610653520000|2021-01-14 19:45:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|23
1610653530000|2021-01-14 19:45:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|36
1610653540000|2021-01-14 19:45:40|||||||||118
1610653550000|2021-01-14 19:45:50|||||||||1
1610653560000|2021-01-14 19:46:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|54
1610653570000|2021-01-14 19:46:10|||||||||3
1610653610000|2021-01-14 19:46:50|||||||||3
1610653630000|2021-01-14 19:47:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|40
1610653640000|2021-01-14 19:47:20|20434.8|20430.8|20428.6|20424.6|20434.8|20430.8|20428.6|20424.6|21
1610653650000|2021-01-14 19:47:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|43
1610653660000|2021-01-14 19:47:40|20430.1|20426.1|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|16
1610653670000|2021-01-14 19:47:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|1
1610653680000|2021-01-14 19:48:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|37
1610653690000|2021-01-14 19:48:10|||||||||14
1610653710000|2021-01-14 19:48:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|14
1610653720000|2021-01-14 19:48:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|14
1610653730000|2021-01-14 19:48:50|||||||||1
1610653740000|2021-01-14 19:49:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|28
1610653750000|2021-01-14 19:49:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|9
1610653760000|2021-01-14 19:49:20|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|23
1610653770000|2021-01-14 19:49:30|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|31
1610653790000|2021-01-14 19:49:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1610653800000|2021-01-14 19:50:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|18
1610653810000|2021-01-14 19:50:10|||||||||52
1610653820000|2021-01-14 19:50:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|38
1610653830000|2021-01-14 19:50:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1610653840000|2021-01-14 19:50:40|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|2
1610653850000|2021-01-14 19:50:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|2
1610653860000|2021-01-14 19:51:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|8
1610653870000|2021-01-14 19:51:10|||||||||32
1610653880000|2021-01-14 19:51:20|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|115
1610653890000|2021-01-14 19:51:30|||||||||13
1610653900000|2021-01-14 19:51:40|||||||||3
1610653920000|2021-01-14 19:52:00|||||||||2
1610653930000|2021-01-14 19:52:10|||||||||21
1610653940000|2021-01-14 19:52:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|30
1610653950000|2021-01-14 19:52:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|25
1610653960000|2021-01-14 19:52:40|||||||||35
1610653970000|2021-01-14 19:52:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|31
1610653980000|2021-01-14 19:53:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|47
1610653990000|2021-01-14 19:53:10|||||||||23
1610654000000|2021-01-14 19:53:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|3
1610654010000|2021-01-14 19:53:30|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|13
1610654040000|2021-01-14 19:54:00|||||||||20
1610654050000|2021-01-14 19:54:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|17
1610654060000|2021-01-14 19:54:20|||||||||15
1610654070000|2021-01-14 19:54:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|18
1610654080000|2021-01-14 19:54:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|41
1610654090000|2021-01-14 19:54:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|48
1610654100000|2021-01-14 19:55:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|29
1610654110000|2021-01-14 19:55:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|24
1610654120000|2021-01-14 19:55:20|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|27
1610654130000|2021-01-14 19:55:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|64
1610654140000|2021-01-14 19:55:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|106
1610654150000|2021-01-14 19:55:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|24
1610654160000|2021-01-14 19:56:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|61
1610654170000|2021-01-14 19:56:10|||||||||12
1610654180000|2021-01-14 19:56:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|125
1610654190000|2021-01-14 19:56:30|||||||||7
1610654200000|2021-01-14 19:56:40|||||||||5
1610654210000|2021-01-14 19:56:50|||||||||14
1610654220000|2021-01-14 19:57:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|22
1610654230000|2021-01-14 19:57:10|||||||||2
1610654260000|2021-01-14 19:57:40|||||||||2
1610654270000|2021-01-14 19:57:50|||||||||7
1610654280000|2021-01-14 19:58:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|11
1610654290000|2021-01-14 19:58:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|15
1610654300000|2021-01-14 19:58:20|20453.6|20449.6|20444.2|20440.2|20453.6|20449.6|20444.2|20440.2|53
1610654310000|2021-01-14 19:58:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|11
1610654320000|2021-01-14 19:58:40|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|60
1610654330000|2021-01-14 19:58:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|8
1610654340000|2021-01-14 19:59:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|81
1610654350000|2021-01-14 19:59:10|20439.5|20435.5|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|32
1610654360000|2021-01-14 19:59:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|20
1610654370000|2021-01-14 19:59:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|99
1610654380000|2021-01-14 19:59:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|107
1610654390000|2021-01-14 19:59:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|118
1610654400000|2021-01-14 20:00:00|20444.2|20440.2|20437.9|20433.9|20444.2|20440.2|20437.9|20433.9|116
1610654410000|2021-01-14 20:00:10|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|76
1610654420000|2021-01-14 20:00:20|||||||||11
1610654430000|2021-01-14 20:00:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|126
1610654440000|2021-01-14 20:00:40|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|23
1610654450000|2021-01-14 20:00:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|12
1610654460000|2021-01-14 20:01:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|25
1610654470000|2021-01-14 20:01:10|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|50
1610654480000|2021-01-14 20:01:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|18
1610654490000|2021-01-14 20:01:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|44
1610654500000|2021-01-14 20:01:40|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|16
1610654510000|2021-01-14 20:01:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|35
1610654520000|2021-01-14 20:02:00|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|19
1610654530000|2021-01-14 20:02:10|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|59
1610654540000|2021-01-14 20:02:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|17
1610654550000|2021-01-14 20:02:30|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|65
1610654560000|2021-01-14 20:02:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20419.2|20415.2|72
1610654570000|2021-01-14 20:02:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|38
1610654580000|2021-01-14 20:03:00|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|58
1610654590000|2021-01-14 20:03:10|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|37
1610654600000|2021-01-14 20:03:20|||||||||4
1610654610000|2021-01-14 20:03:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1610654620000|2021-01-14 20:03:40|||||||||1
1610654630000|2021-01-14 20:03:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1610654640000|2021-01-14 20:04:00|20420.8|20416.8|20412.9|20408.9|20422.3|20418.3|20412.9|20408.9|43
1610654650000|2021-01-14 20:04:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|16
1610654670000|2021-01-14 20:04:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1610654690000|2021-01-14 20:04:50|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|30
1610654700000|2021-01-14 20:05:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1610654720000|2021-01-14 20:05:20|||||||||10
1610654730000|2021-01-14 20:05:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20
1610654740000|2021-01-14 20:05:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|55
1610654750000|2021-01-14 20:05:50|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|54
1610654770000|2021-01-14 20:06:10|||||||||5
1610654780000|2021-01-14 20:06:20|||||||||3
1610654800000|2021-01-14 20:06:40|||||||||1
1610654840000|2021-01-14 20:07:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|54
1610654850000|2021-01-14 20:07:30|||||||||7
1610654860000|2021-01-14 20:07:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|6
1610665200000|2021-01-14 23:00:00|20441.1|20437.1|20447.3|20443.3|20447.3|20443.3|20437.9|20433.9|6
1610665210000|2021-01-14 23:00:10|20444.2|20440.2|20445.8|20441.8|20448.9|20444.9|20442.6|20438.6|2
1610665220000|2021-01-14 23:00:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1610665240000|2021-01-14 23:00:40|||||||||2
1610665250000|2021-01-14 23:00:50|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|1
1610665260000|2021-01-14 23:01:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1610665270000|2021-01-14 23:01:10|20437.9|20433.9|20442.6|20438.6|20442.6|20438.6|20437.9|20433.9|8
1610665280000|2021-01-14 23:01:20|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1610665290000|2021-01-14 23:01:30|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1610665300000|2021-01-14 23:01:40|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|11
1610665310000|2021-01-14 23:01:50|20456.7|20452.7|20461.4|20457.4|20461.4|20457.4|20456.7|20452.7|15
1610665330000|2021-01-14 23:02:10|20452|20448|20452|20448|20452|20448|20452|20448|8
1610665350000|2021-01-14 23:02:30|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|1
1610665360000|2021-01-14 23:02:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|8
1610665370000|2021-01-14 23:02:50|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|2
1610665380000|2021-01-14 23:03:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|2
1610665390000|2021-01-14 23:03:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|6
1610665400000|2021-01-14 23:03:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|2
1610665410000|2021-01-14 23:03:30|||||||||7
1610665420000|2021-01-14 23:03:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1610665430000|2021-01-14 23:03:50|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|4
1610665440000|2021-01-14 23:04:00|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1610665480000|2021-01-14 23:04:40|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|6
1610665500000|2021-01-14 23:05:00|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|6
1610665510000|2021-01-14 23:05:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1610665520000|2021-01-14 23:05:20|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|2
1610665530000|2021-01-14 23:05:30|||||||||1
1610665550000|2021-01-14 23:05:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1610665560000|2021-01-14 23:06:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610665570000|2021-01-14 23:06:10|||||||||2
1610665600000|2021-01-14 23:06:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1610665710000|2021-01-14 23:08:30|20462.9|20458.9|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|4
1610665720000|2021-01-14 23:08:40|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|2
1610665740000|2021-01-14 23:09:00|||||||||5
1610665760000|2021-01-14 23:09:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|7
1610665790000|2021-01-14 23:09:50|||||||||5
1610665820000|2021-01-14 23:10:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610665830000|2021-01-14 23:10:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|2
1610665870000|2021-01-14 23:11:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1610665990000|2021-01-14 23:13:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1610666000000|2021-01-14 23:13:20|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|2
1610666030000|2021-01-14 23:13:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666040000|2021-01-14 23:14:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1610666050000|2021-01-14 23:14:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666060000|2021-01-14 23:14:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1610666070000|2021-01-14 23:14:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1610666140000|2021-01-14 23:15:40|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|0
1610666150000|2021-01-14 23:15:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1610666160000|2021-01-14 23:16:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|1
1610666280000|2021-01-14 23:18:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666310000|2021-01-14 23:18:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1610666340000|2021-01-14 23:19:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666400000|2021-01-14 23:20:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|3
1610666410000|2021-01-14 23:20:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1610666450000|2021-01-14 23:20:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|4
1610666490000|2021-01-14 23:21:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1610666600000|2021-01-14 23:23:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666620000|2021-01-14 23:23:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1610666650000|2021-01-14 23:24:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610666790000|2021-01-14 23:26:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1610667080000|2021-01-14 23:31:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1610667090000|2021-01-14 23:31:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1610667100000|2021-01-14 23:31:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|2
1610667110000|2021-01-14 23:31:50|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|0
1610667130000|2021-01-14 23:32:10|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|0
1610667200000|2021-01-14 23:33:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|16
1610667230000|2021-01-14 23:33:50|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|10
1610667240000|2021-01-14 23:34:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|0
1610667260000|2021-01-14 23:34:20|||||||||1
1610667280000|2021-01-14 23:34:40|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|5
1610667290000|2021-01-14 23:34:50|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|1
1610667300000|2021-01-14 23:35:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|0
1610667320000|2021-01-14 23:35:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|9
1610667430000|2021-01-14 23:37:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610667480000|2021-01-14 23:38:00|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|4
1610667490000|2021-01-14 23:38:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610667510000|2021-01-14 23:38:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1610667530000|2021-01-14 23:38:50|||||||||1
1610667570000|2021-01-14 23:39:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1610667590000|2021-01-14 23:39:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1610667720000|2021-01-14 23:42:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1610667750000|2021-01-14 23:42:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1610667780000|2021-01-14 23:43:00|||||||||1
1610667890000|2021-01-14 23:44:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1610667900000|2021-01-14 23:45:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|2
1610667920000|2021-01-14 23:45:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1610667950000|2021-01-14 23:45:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610667960000|2021-01-14 23:46:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|4
1610667980000|2021-01-14 23:46:20|20453.6|20449.6|20445.8|20441.8|20453.6|20449.6|20445.8|20441.8|8
1610667990000|2021-01-14 23:46:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1610668000000|2021-01-14 23:46:40|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|19
1610668010000|2021-01-14 23:46:50|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|1
1610668060000|2021-01-14 23:47:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|3
1610668070000|2021-01-14 23:47:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|3
1610668080000|2021-01-14 23:48:00|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|1
1610668090000|2021-01-14 23:48:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|2
1610668100000|2021-01-14 23:48:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|2
1610668140000|2021-01-14 23:49:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|4
1610668150000|2021-01-14 23:49:10|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|3
1610668160000|2021-01-14 23:49:20|||||||||1
1610668180000|2021-01-14 23:49:40|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|0
1610668220000|2021-01-14 23:50:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1610668250000|2021-01-14 23:50:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1610668290000|2021-01-14 23:51:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1610668310000|2021-01-14 23:51:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|6
1610668330000|2021-01-14 23:52:10|||||||||1
1610668380000|2021-01-14 23:53:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|15
1610668390000|2021-01-14 23:53:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|6
1610668400000|2021-01-14 23:53:20|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1610668420000|2021-01-14 23:53:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|3
1610668470000|2021-01-14 23:54:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1610668490000|2021-01-14 23:54:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|31
1610668500000|2021-01-14 23:55:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|25
1610668520000|2021-01-14 23:55:20|||||||||11
1610668530000|2021-01-14 23:55:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1610668540000|2021-01-14 23:55:40|||||||||1
1610668550000|2021-01-14 23:55:50|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1610668560000|2021-01-14 23:56:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|7
1610668580000|2021-01-14 23:56:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|11
1610668600000|2021-01-14 23:56:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1610668610000|2021-01-14 23:56:50|||||||||1
1610668620000|2021-01-14 23:57:00|||||||||9
1610668650000|2021-01-14 23:57:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1610668660000|2021-01-14 23:57:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610668700000|2021-01-14 23:58:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1610668750000|2021-01-14 23:59:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1610668800000|2021-01-15 00:00:00|20477|20473|20477|20473|20477|20473|20477|20473|2
1610668820000|2021-01-15 00:00:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|1
1610668830000|2021-01-15 00:00:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610668840000|2021-01-15 00:00:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1610668850000|2021-01-15 00:00:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1610668870000|2021-01-15 00:01:10|20473.9|20469.9|20470.8|20466.8|20473.9|20469.9|20469.2|20465.2|19
1610668880000|2021-01-15 00:01:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1610668920000|2021-01-15 00:02:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1610668930000|2021-01-15 00:02:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|3
1610668940000|2021-01-15 00:02:20|||||||||3
1610668960000|2021-01-15 00:02:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1610668970000|2021-01-15 00:02:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1610669010000|2021-01-15 00:03:30|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|0
1610669030000|2021-01-15 00:03:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|4
1610669040000|2021-01-15 00:04:00|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|2
1610669060000|2021-01-15 00:04:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610669070000|2021-01-15 00:04:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1610669080000|2021-01-15 00:04:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610669100000|2021-01-15 00:05:00|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20477|20473|16
1610669110000|2021-01-15 00:05:10|||||||||2
1610669120000|2021-01-15 00:05:20|20477|20473|20477|20473|20478.6|20474.6|20477|20473|6
1610669130000|2021-01-15 00:05:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610669140000|2021-01-15 00:05:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1610669150000|2021-01-15 00:05:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|8
1610669160000|2021-01-15 00:06:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1610669190000|2021-01-15 00:06:30|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|2
1610669200000|2021-01-15 00:06:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610669210000|2021-01-15 00:06:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1610669220000|2021-01-15 00:07:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1610669230000|2021-01-15 00:07:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1610669240000|2021-01-15 00:07:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|6
1610669270000|2021-01-15 00:07:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610669280000|2021-01-15 00:08:00|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|3
1610669290000|2021-01-15 00:08:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|2
1610669300000|2021-01-15 00:08:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1610669340000|2021-01-15 00:09:00|||||||||2
1610669350000|2021-01-15 00:09:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1610669380000|2021-01-15 00:09:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1610669390000|2021-01-15 00:09:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1610669440000|2021-01-15 00:10:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|3
1610669520000|2021-01-15 00:12:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1610669540000|2021-01-15 00:12:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|0
1610669550000|2021-01-15 00:12:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1610669560000|2021-01-15 00:12:40|20481.7|20477.7|20486.4|20482.4|20486.4|20482.4|20481.7|20477.7|5
1610669570000|2021-01-15 00:12:50|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|7
1610669580000|2021-01-15 00:13:00|20486.4|20482.4|20483.3|20479.3|20486.4|20482.4|20481.7|20477.7|4
1610669610000|2021-01-15 00:13:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1610669640000|2021-01-15 00:14:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1610669660000|2021-01-15 00:14:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1610669670000|2021-01-15 00:14:30|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|3
1610669680000|2021-01-15 00:14:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1610669700000|2021-01-15 00:15:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|6
1610669710000|2021-01-15 00:15:10|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|8
1610669720000|2021-01-15 00:15:20|||||||||1
1610669730000|2021-01-15 00:15:30|||||||||1
1610669740000|2021-01-15 00:15:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1610669760000|2021-01-15 00:16:00|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20486.4|20482.4|1
1610669780000|2021-01-15 00:16:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1610669790000|2021-01-15 00:16:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|37
1610669810000|2021-01-15 00:16:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1610669820000|2021-01-15 00:17:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|11
1610669850000|2021-01-15 00:17:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|5
1610669860000|2021-01-15 00:17:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|0
1610669870000|2021-01-15 00:17:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|7
1610669880000|2021-01-15 00:18:00|20491.1|20487.1|20500.4|20496.4|20502|20498|20491.1|20487.1|33
1610669900000|2021-01-15 00:18:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1610669910000|2021-01-15 00:18:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|37
1610669920000|2021-01-15 00:18:40|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|10
1610669930000|2021-01-15 00:18:50|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|9
1610669940000|2021-01-15 00:19:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1610669950000|2021-01-15 00:19:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1610669970000|2021-01-15 00:19:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|4
1610669980000|2021-01-15 00:19:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1610670000000|2021-01-15 00:20:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1610670010000|2021-01-15 00:20:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|9
1610670030000|2021-01-15 00:20:30|||||||||1
1610670040000|2021-01-15 00:20:40|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1610670060000|2021-01-15 00:21:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1610670090000|2021-01-15 00:21:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1610670170000|2021-01-15 00:22:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1610670190000|2021-01-15 00:23:10|||||||||9
1610670200000|2021-01-15 00:23:20|||||||||5
1610670230000|2021-01-15 00:23:50|||||||||1
1610670260000|2021-01-15 00:24:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|8
1610670320000|2021-01-15 00:25:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1610670340000|2021-01-15 00:25:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1610670420000|2021-01-15 00:27:00|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|12
1610670430000|2021-01-15 00:27:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1610670480000|2021-01-15 00:28:00|||||||||12
1610670510000|2021-01-15 00:28:30|||||||||48
1610670520000|2021-01-15 00:28:40|||||||||4
1610670530000|2021-01-15 00:28:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|43
1610670540000|2021-01-15 00:29:00|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|12
1610670550000|2021-01-15 00:29:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|6
1610670560000|2021-01-15 00:29:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|20
1610670570000|2021-01-15 00:29:30|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|2
1610670590000|2021-01-15 00:29:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1610670600000|2021-01-15 00:30:00|||||||||7
1610670660000|2021-01-15 00:31:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1610670710000|2021-01-15 00:31:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610670740000|2021-01-15 00:32:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|43
1610670750000|2021-01-15 00:32:30|20516.1|20512.1|20520.8|20516.8|20520.8|20516.8|20516.1|20512.1|46
1610670760000|2021-01-15 00:32:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1610670770000|2021-01-15 00:32:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|18
1610670780000|2021-01-15 00:33:00|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|19
1610670800000|2021-01-15 00:33:20|||||||||12
1610670810000|2021-01-15 00:33:30|||||||||4
1610670820000|2021-01-15 00:33:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|35
1610670830000|2021-01-15 00:33:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|18
1610670840000|2021-01-15 00:34:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|1
1610670850000|2021-01-15 00:34:10|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|8
1610670860000|2021-01-15 00:34:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610670870000|2021-01-15 00:34:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|1
1610670880000|2021-01-15 00:34:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|7
1610670890000|2021-01-15 00:34:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|31
1610670900000|2021-01-15 00:35:00|||||||||4
1610670910000|2021-01-15 00:35:10|20548.9|20544.9|20537.9|20533.9|20548.9|20544.9|20537.9|20533.9|15
1610670920000|2021-01-15 00:35:20|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|3
1610670930000|2021-01-15 00:35:30|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|4
1610670940000|2021-01-15 00:35:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|19
1610670950000|2021-01-15 00:35:50|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|18
1610670960000|2021-01-15 00:36:00|20542.6|20538.6|20534.8|20530.8|20542.6|20538.6|20531.7|20527.7|21
1610670970000|2021-01-15 00:36:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|34
1610670980000|2021-01-15 00:36:20|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|8
1610671000000|2021-01-15 00:36:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|2
1610671010000|2021-01-15 00:36:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610671020000|2021-01-15 00:37:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1610671030000|2021-01-15 00:37:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|8
1610671040000|2021-01-15 00:37:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610671050000|2021-01-15 00:37:30|20530.1|20526.1|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|18
1610671060000|2021-01-15 00:37:40|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|22
1610671070000|2021-01-15 00:37:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|14
1610671080000|2021-01-15 00:38:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20523.9|20519.9|40
1610671090000|2021-01-15 00:38:10|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|4
1610671100000|2021-01-15 00:38:20|20528.6|20524.6|20523.9|20519.9|20530.1|20526.1|20523.9|20519.9|13
1610671110000|2021-01-15 00:38:30|20525.4|20521.4|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|4
1610671130000|2021-01-15 00:38:50|||||||||28
1610671140000|2021-01-15 00:39:00|20525.4|20521.4|20536.4|20532.4|20537.9|20533.9|20525.4|20521.4|57
1610671150000|2021-01-15 00:39:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1610671160000|2021-01-15 00:39:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20530.1|20526.1|7
1610671170000|2021-01-15 00:39:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|8
1610671200000|2021-01-15 00:40:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610671210000|2021-01-15 00:40:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610671220000|2021-01-15 00:40:20|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|24
1610671230000|2021-01-15 00:40:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1610671240000|2021-01-15 00:40:40|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|3
1610671250000|2021-01-15 00:40:50|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|0
1610671260000|2021-01-15 00:41:00|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1610671270000|2021-01-15 00:41:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1610671290000|2021-01-15 00:41:30|20527|20523|20527|20523|20527|20523|20527|20523|6
1610671300000|2021-01-15 00:41:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610671330000|2021-01-15 00:42:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610671350000|2021-01-15 00:42:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|13
1610671360000|2021-01-15 00:42:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1610671370000|2021-01-15 00:42:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|4
1610671390000|2021-01-15 00:43:10|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|3
1610671400000|2021-01-15 00:43:20|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|0
1610671410000|2021-01-15 00:43:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610671420000|2021-01-15 00:43:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1610671430000|2021-01-15 00:43:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610671440000|2021-01-15 00:44:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|2
1610671450000|2021-01-15 00:44:10|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|4
1610671460000|2021-01-15 00:44:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610671500000|2021-01-15 00:45:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|10
1610671540000|2021-01-15 00:45:40|||||||||2
1610671570000|2021-01-15 00:46:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610671580000|2021-01-15 00:46:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|10
1610671590000|2021-01-15 00:46:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1610671610000|2021-01-15 00:46:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1610671620000|2021-01-15 00:47:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610671630000|2021-01-15 00:47:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1610671660000|2021-01-15 00:47:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610671670000|2021-01-15 00:47:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1610671680000|2021-01-15 00:48:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610671690000|2021-01-15 00:48:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|3
1610671760000|2021-01-15 00:49:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1610671790000|2021-01-15 00:49:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|3
1610671800000|2021-01-15 00:50:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1610671820000|2021-01-15 00:50:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|1
1610671850000|2021-01-15 00:50:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610671860000|2021-01-15 00:51:00|||||||||6
1610671870000|2021-01-15 00:51:10|||||||||3
1610671880000|2021-01-15 00:51:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610671890000|2021-01-15 00:51:30|||||||||7
1610671900000|2021-01-15 00:51:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|27
1610671910000|2021-01-15 00:51:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1610671920000|2021-01-15 00:52:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610671960000|2021-01-15 00:52:40|||||||||3
1610671970000|2021-01-15 00:52:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|7
1610671980000|2021-01-15 00:53:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610672000000|2021-01-15 00:53:20|20527|20523|20527|20523|20527|20523|20527|20523|1
1610672030000|2021-01-15 00:53:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610672040000|2021-01-15 00:54:00|20527|20523|20527|20523|20527|20523|20527|20523|1
1610672070000|2021-01-15 00:54:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|1
1610672080000|2021-01-15 00:54:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610672100000|2021-01-15 00:55:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610672120000|2021-01-15 00:55:20|||||||||2
1610672190000|2021-01-15 00:56:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1610672200000|2021-01-15 00:56:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|0
1610672230000|2021-01-15 00:57:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610672340000|2021-01-15 00:59:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610672370000|2021-01-15 00:59:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1610672380000|2021-01-15 00:59:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610672390000|2021-01-15 00:59:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1610672400000|2021-01-15 01:00:00|20522.3|20518.3|20528.6|20524.6|20531.7|20527.7|20519.2|20515.2|9
1610672410000|2021-01-15 01:00:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|2
1610672420000|2021-01-15 01:00:20|20531.7|20527.7|20544.2|20540.2|20544.2|20540.2|20528.6|20524.6|41
1610672430000|2021-01-15 01:00:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|28
1610672440000|2021-01-15 01:00:40|20541.1|20537.1|20545.8|20541.8|20545.8|20541.8|20534.8|20530.8|11
1610672450000|2021-01-15 01:00:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1610672470000|2021-01-15 01:01:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|6
1610672490000|2021-01-15 01:01:30|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|3
1610672500000|2021-01-15 01:01:40|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|19
1610672520000|2021-01-15 01:02:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|12
1610672530000|2021-01-15 01:02:10|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|7
1610672540000|2021-01-15 01:02:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|5
1610672550000|2021-01-15 01:02:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1610672560000|2021-01-15 01:02:40|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20564.5|20560.5|7
1610672570000|2021-01-15 01:02:50|20570.8|20566.8|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|6
1610672580000|2021-01-15 01:03:00|20569.2|20565.2|20575.4|20571.4|20578.6|20574.6|20569.2|20565.2|16
1610672590000|2021-01-15 01:03:10|20569.2|20565.2|20559.8|20555.8|20569.2|20565.2|20559.8|20555.8|21
1610672600000|2021-01-15 01:03:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20558.3|20554.3|1
1610672610000|2021-01-15 01:03:30|20558.3|20554.3|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|4
1610672620000|2021-01-15 01:03:40|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|13
1610672630000|2021-01-15 01:03:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|1
1610672640000|2021-01-15 01:04:00|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1610672650000|2021-01-15 01:04:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610672660000|2021-01-15 01:04:20|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|6
1610672670000|2021-01-15 01:04:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1610672680000|2021-01-15 01:04:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|6
1610672690000|2021-01-15 01:04:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|5
1610672700000|2021-01-15 01:05:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1610672710000|2021-01-15 01:05:10|20552|20548|20552|20548|20552|20548|20552|20548|2
1610672720000|2021-01-15 01:05:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1610672730000|2021-01-15 01:05:30|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|1
1610672750000|2021-01-15 01:05:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610672760000|2021-01-15 01:06:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1610672770000|2021-01-15 01:06:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1610672790000|2021-01-15 01:06:30|20552|20548|20552|20548|20553.6|20549.6|20552|20548|8
1610672800000|2021-01-15 01:06:40|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1610672810000|2021-01-15 01:06:50|||||||||6
1610672830000|2021-01-15 01:07:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|13
1610672840000|2021-01-15 01:07:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1610672850000|2021-01-15 01:07:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610672860000|2021-01-15 01:07:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610672870000|2021-01-15 01:07:50|||||||||3
1610672890000|2021-01-15 01:08:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1610672900000|2021-01-15 01:08:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|8
1610672920000|2021-01-15 01:08:40|20552|20548|20552|20548|20552|20548|20552|20548|1
1610672930000|2021-01-15 01:08:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610672940000|2021-01-15 01:09:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|5
1610672950000|2021-01-15 01:09:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1610672960000|2021-01-15 01:09:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610672970000|2021-01-15 01:09:30|20561.4|20557.4|20564.5|20560.5|20564.5|20560.5|20561.4|20557.4|4
1610672990000|2021-01-15 01:09:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|3
1610673000000|2021-01-15 01:10:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|1
1610673030000|2021-01-15 01:10:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1610673040000|2021-01-15 01:10:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20564.5|20560.5|8
1610673060000|2021-01-15 01:11:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|9
1610673070000|2021-01-15 01:11:10|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|9
1610673080000|2021-01-15 01:11:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|13
1610673090000|2021-01-15 01:11:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|0
1610673110000|2021-01-15 01:11:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610673130000|2021-01-15 01:12:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|7
1610673140000|2021-01-15 01:12:20|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|12
1610673170000|2021-01-15 01:12:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1610673180000|2021-01-15 01:13:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610673190000|2021-01-15 01:13:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1610673200000|2021-01-15 01:13:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610673220000|2021-01-15 01:13:40|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610673230000|2021-01-15 01:13:50|20547.3|20543.3|20544.2|20540.2|20548.9|20544.9|20539.5|20535.5|23
1610673240000|2021-01-15 01:14:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1610673250000|2021-01-15 01:14:10|20541.1|20537.1|20539.5|20535.5|20542.6|20538.6|20539.5|20535.5|15
1610673260000|2021-01-15 01:14:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610673280000|2021-01-15 01:14:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|20
1610673290000|2021-01-15 01:14:50|20537.9|20533.9|20534.8|20530.8|20539.5|20535.5|20531.7|20527.7|17
1610673300000|2021-01-15 01:15:00|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|6
1610673310000|2021-01-15 01:15:10|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|9
1610673320000|2021-01-15 01:15:20|||||||||2
1610673330000|2021-01-15 01:15:30|||||||||7
1610673340000|2021-01-15 01:15:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|5
1610673350000|2021-01-15 01:15:50|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|18
1610673360000|2021-01-15 01:16:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20536.4|20532.4|5
1610673370000|2021-01-15 01:16:10|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|9
1610673380000|2021-01-15 01:16:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|2
1610673390000|2021-01-15 01:16:30|||||||||11
1610673400000|2021-01-15 01:16:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610673410000|2021-01-15 01:16:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610673420000|2021-01-15 01:17:00|20536.4|20532.4|20544.2|20540.2|20544.2|20540.2|20536.4|20532.4|12
1610673430000|2021-01-15 01:17:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1610673440000|2021-01-15 01:17:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1610673460000|2021-01-15 01:17:40|||||||||2
1610673480000|2021-01-15 01:18:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610673510000|2021-01-15 01:18:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610673520000|2021-01-15 01:18:40|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|6
1610673530000|2021-01-15 01:18:50|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|0
1610673540000|2021-01-15 01:19:00|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|0
1610673550000|2021-01-15 01:19:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610673560000|2021-01-15 01:19:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610673570000|2021-01-15 01:19:30|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|5
1610673580000|2021-01-15 01:19:40|20533.3|20529.3|20530.1|20526.1|20534.8|20530.8|20528.6|20524.6|12
1610673590000|2021-01-15 01:19:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610673600000|2021-01-15 01:20:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|3
1610673620000|2021-01-15 01:20:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610673630000|2021-01-15 01:20:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610673640000|2021-01-15 01:20:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|12
1610673650000|2021-01-15 01:20:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1610673660000|2021-01-15 01:21:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|2
1610673680000|2021-01-15 01:21:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610673690000|2021-01-15 01:21:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610673730000|2021-01-15 01:22:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|1
1610673760000|2021-01-15 01:22:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610673770000|2021-01-15 01:22:50|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|6
1610673780000|2021-01-15 01:23:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610673790000|2021-01-15 01:23:10|20533.3|20529.3|20536.4|20532.4|20536.4|20532.4|20531.7|20527.7|1
1610673800000|2021-01-15 01:23:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|5
1610673820000|2021-01-15 01:23:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610673830000|2021-01-15 01:23:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610673840000|2021-01-15 01:24:00|||||||||2
1610673880000|2021-01-15 01:24:40|||||||||4
1610673890000|2021-01-15 01:24:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610673900000|2021-01-15 01:25:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610673920000|2021-01-15 01:25:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610673930000|2021-01-15 01:25:30|||||||||2
1610673940000|2021-01-15 01:25:40|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1610673950000|2021-01-15 01:25:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610673960000|2021-01-15 01:26:00|||||||||2
1610673990000|2021-01-15 01:26:30|||||||||8
1610674000000|2021-01-15 01:26:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610674020000|2021-01-15 01:27:00|||||||||3
1610674030000|2021-01-15 01:27:10|||||||||2
1610674070000|2021-01-15 01:27:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|0
1610674080000|2021-01-15 01:28:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|0
1610674090000|2021-01-15 01:28:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610674110000|2021-01-15 01:28:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610674170000|2021-01-15 01:29:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1610674200000|2021-01-15 01:30:00|||||||||2
1610674230000|2021-01-15 01:30:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610674260000|2021-01-15 01:31:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610674290000|2021-01-15 01:31:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|5
1610674300000|2021-01-15 01:31:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1610674320000|2021-01-15 01:32:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610674410000|2021-01-15 01:33:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1610674460000|2021-01-15 01:34:20|||||||||4
1610674490000|2021-01-15 01:34:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610674530000|2021-01-15 01:35:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1610674540000|2021-01-15 01:35:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1610674580000|2021-01-15 01:36:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1610674590000|2021-01-15 01:36:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610674640000|2021-01-15 01:37:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610674660000|2021-01-15 01:37:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1610674710000|2021-01-15 01:38:30|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|15
1610674740000|2021-01-15 01:39:00|||||||||1
1610674800000|2021-01-15 01:40:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|5
1610674810000|2021-01-15 01:40:10|||||||||4
1610674840000|2021-01-15 01:40:40|||||||||7
1610674900000|2021-01-15 01:41:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610675040000|2021-01-15 01:44:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1610675050000|2021-01-15 01:44:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610675080000|2021-01-15 01:44:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610675100000|2021-01-15 01:45:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610675120000|2021-01-15 01:45:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610675130000|2021-01-15 01:45:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610675200000|2021-01-15 01:46:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1610675210000|2021-01-15 01:46:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610675220000|2021-01-15 01:47:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|6
1610675230000|2021-01-15 01:47:10|||||||||3
1610675280000|2021-01-15 01:48:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610675300000|2021-01-15 01:48:20|20545.8|20541.8|20542.6|20538.6|20552|20548|20542.6|20538.6|28
1610675310000|2021-01-15 01:48:30|20544.2|20540.2|20555.1|20551.1|20555.1|20551.1|20544.2|20540.2|23
1610675320000|2021-01-15 01:48:40|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|5
1610675330000|2021-01-15 01:48:50|20559.8|20555.8|20555.1|20551.1|20559.8|20555.8|20555.1|20551.1|17
1610675340000|2021-01-15 01:49:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|33
1610675350000|2021-01-15 01:49:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610675370000|2021-01-15 01:49:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610675380000|2021-01-15 01:49:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|4
1610675390000|2021-01-15 01:49:50|20552|20548|20552|20548|20552|20548|20552|20548|3
1610675400000|2021-01-15 01:50:00|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|0
1610675410000|2021-01-15 01:50:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1610675420000|2021-01-15 01:50:20|||||||||4
1610675430000|2021-01-15 01:50:30|||||||||1
1610675440000|2021-01-15 01:50:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1610675450000|2021-01-15 01:50:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610675460000|2021-01-15 01:51:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610675470000|2021-01-15 01:51:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610675500000|2021-01-15 01:51:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610675520000|2021-01-15 01:52:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|88
1610675530000|2021-01-15 01:52:10|||||||||2
1610675550000|2021-01-15 01:52:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1610675560000|2021-01-15 01:52:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610675570000|2021-01-15 01:52:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1610675580000|2021-01-15 01:53:00|20539.5|20535.5|20536.4|20532.4|20541.1|20537.1|20534.8|20530.8|10
1610675590000|2021-01-15 01:53:10|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|4
1610675600000|2021-01-15 01:53:20|||||||||2
1610675610000|2021-01-15 01:53:30|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|6
1610675620000|2021-01-15 01:53:40|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|2
1610675630000|2021-01-15 01:53:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610675660000|2021-01-15 01:54:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|6
1610675670000|2021-01-15 01:54:30|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|3
1610675680000|2021-01-15 01:54:40|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|4
1610675690000|2021-01-15 01:54:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610675700000|2021-01-15 01:55:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610675710000|2021-01-15 01:55:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610675730000|2021-01-15 01:55:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|7
1610675750000|2021-01-15 01:55:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|0
1610675760000|2021-01-15 01:56:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610675770000|2021-01-15 01:56:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1610675780000|2021-01-15 01:56:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|0
1610675810000|2021-01-15 01:56:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1610675830000|2021-01-15 01:57:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610675840000|2021-01-15 01:57:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|1
1610675860000|2021-01-15 01:57:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610675880000|2021-01-15 01:58:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|0
1610675900000|2021-01-15 01:58:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610675910000|2021-01-15 01:58:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|5
1610675940000|2021-01-15 01:59:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|24
1610675960000|2021-01-15 01:59:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610675970000|2021-01-15 01:59:30|||||||||1
1610675980000|2021-01-15 01:59:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610675990000|2021-01-15 01:59:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610676000000|2021-01-15 02:00:00|||||||||8
1610676050000|2021-01-15 02:00:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610676060000|2021-01-15 02:01:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|5
1610676070000|2021-01-15 02:01:10|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|6
1610676080000|2021-01-15 02:01:20|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610676100000|2021-01-15 02:01:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610676110000|2021-01-15 02:01:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610676120000|2021-01-15 02:02:00|||||||||3
1610676130000|2021-01-15 02:02:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1610676140000|2021-01-15 02:02:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|1
1610676150000|2021-01-15 02:02:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|1
1610676210000|2021-01-15 02:03:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610676260000|2021-01-15 02:04:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610676290000|2021-01-15 02:04:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610676310000|2021-01-15 02:05:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610676320000|2021-01-15 02:05:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610676350000|2021-01-15 02:05:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610676360000|2021-01-15 02:06:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|3
1610676370000|2021-01-15 02:06:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610676410000|2021-01-15 02:06:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610676460000|2021-01-15 02:07:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610676530000|2021-01-15 02:08:50|||||||||1
1610676590000|2021-01-15 02:09:50|||||||||1
1610676600000|2021-01-15 02:10:00|||||||||1
1610676620000|2021-01-15 02:10:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610676640000|2021-01-15 02:10:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1610676660000|2021-01-15 02:11:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610676670000|2021-01-15 02:11:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|43
1610676680000|2021-01-15 02:11:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610676720000|2021-01-15 02:12:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|5
1610676730000|2021-01-15 02:12:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1610676740000|2021-01-15 02:12:20|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1610676820000|2021-01-15 02:13:40|||||||||1
1610676830000|2021-01-15 02:13:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610676840000|2021-01-15 02:14:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1610676870000|2021-01-15 02:14:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610676880000|2021-01-15 02:14:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|40
1610676920000|2021-01-15 02:15:20|||||||||1
1610676950000|2021-01-15 02:15:50|||||||||1
1610676970000|2021-01-15 02:16:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|27
1610677000000|2021-01-15 02:16:40|20527|20523|20527|20523|20527|20523|20527|20523|6
1610677010000|2021-01-15 02:16:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610677070000|2021-01-15 02:17:50|||||||||1
1610677080000|2021-01-15 02:18:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610677090000|2021-01-15 02:18:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1610677100000|2021-01-15 02:18:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610677140000|2021-01-15 02:19:00|||||||||2
1610677150000|2021-01-15 02:19:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1610677170000|2021-01-15 02:19:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|10
1610677200000|2021-01-15 02:20:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1610677210000|2021-01-15 02:20:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|7
1610677240000|2021-01-15 02:20:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|9
1610677260000|2021-01-15 02:21:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1610677300000|2021-01-15 02:21:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|1
1610677320000|2021-01-15 02:22:00|||||||||1
1610677330000|2021-01-15 02:22:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1610677350000|2021-01-15 02:22:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610677380000|2021-01-15 02:23:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610677390000|2021-01-15 02:23:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|15
1610677460000|2021-01-15 02:24:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|35
1610677510000|2021-01-15 02:25:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610677520000|2021-01-15 02:25:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1610677550000|2021-01-15 02:25:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|4
1610677570000|2021-01-15 02:26:10|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|2
1610677580000|2021-01-15 02:26:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1610677670000|2021-01-15 02:27:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|4
1610677680000|2021-01-15 02:28:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1610677690000|2021-01-15 02:28:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610677720000|2021-01-15 02:28:40|||||||||1
1610677740000|2021-01-15 02:29:00|||||||||3
1610677760000|2021-01-15 02:29:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|11
1610677800000|2021-01-15 02:30:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|9
1610677810000|2021-01-15 02:30:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|11
1610677820000|2021-01-15 02:30:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|4
1610677840000|2021-01-15 02:30:40|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|3
1610677850000|2021-01-15 02:30:50|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1610677860000|2021-01-15 02:31:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1610677880000|2021-01-15 02:31:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|9
1610677890000|2021-01-15 02:31:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|2
1610677900000|2021-01-15 02:31:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610677910000|2021-01-15 02:31:50|20511.4|20507.4|20514.5|20510.5|20514.5|20510.5|20511.4|20507.4|7
1610677920000|2021-01-15 02:32:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|12
1610677940000|2021-01-15 02:32:20|||||||||8
1610677950000|2021-01-15 02:32:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1610678000000|2021-01-15 02:33:20|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|1
1610678030000|2021-01-15 02:33:50|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1610678050000|2021-01-15 02:34:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|17
1610678060000|2021-01-15 02:34:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1610678070000|2021-01-15 02:34:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|17
1610678090000|2021-01-15 02:34:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|1
1610678100000|2021-01-15 02:35:00|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|1
1610678120000|2021-01-15 02:35:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1610678130000|2021-01-15 02:35:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1610678190000|2021-01-15 02:36:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|10
1610678200000|2021-01-15 02:36:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|4
1610678210000|2021-01-15 02:36:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610678220000|2021-01-15 02:37:00|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|2
1610678250000|2021-01-15 02:37:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610678260000|2021-01-15 02:37:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|11
1610678270000|2021-01-15 02:37:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610678290000|2021-01-15 02:38:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|2
1610678320000|2021-01-15 02:38:40|||||||||3
1610678330000|2021-01-15 02:38:50|||||||||6
1610678360000|2021-01-15 02:39:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|7
1610678370000|2021-01-15 02:39:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610678380000|2021-01-15 02:39:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610678390000|2021-01-15 02:39:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610678400000|2021-01-15 02:40:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1610678410000|2021-01-15 02:40:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610678420000|2021-01-15 02:40:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1610678480000|2021-01-15 02:41:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1610678500000|2021-01-15 02:41:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1610678520000|2021-01-15 02:42:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610678580000|2021-01-15 02:43:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1610678590000|2021-01-15 02:43:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1610678600000|2021-01-15 02:43:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1610678610000|2021-01-15 02:43:30|20527|20523|20527|20523|20527|20523|20527|20523|1
1610678630000|2021-01-15 02:43:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610678640000|2021-01-15 02:44:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1610678650000|2021-01-15 02:44:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610678670000|2021-01-15 02:44:30|||||||||1
1610678700000|2021-01-15 02:45:00|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|3
1610678710000|2021-01-15 02:45:10|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|2
1610678720000|2021-01-15 02:45:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610678750000|2021-01-15 02:45:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610678760000|2021-01-15 02:46:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|1
1610678790000|2021-01-15 02:46:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610678840000|2021-01-15 02:47:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1610678850000|2021-01-15 02:47:30|||||||||20
1610678860000|2021-01-15 02:47:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610678880000|2021-01-15 02:48:00|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|2
1610678920000|2021-01-15 02:48:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610679020000|2021-01-15 02:50:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|7
1610679110000|2021-01-15 02:51:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610679120000|2021-01-15 02:52:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|3
1610679130000|2021-01-15 02:52:10|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610679140000|2021-01-15 02:52:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610679150000|2021-01-15 02:52:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610679180000|2021-01-15 02:53:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610679190000|2021-01-15 02:53:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610679220000|2021-01-15 02:53:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610679230000|2021-01-15 02:53:50|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|1
1610679250000|2021-01-15 02:54:10|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610679370000|2021-01-15 02:56:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610679420000|2021-01-15 02:57:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610679470000|2021-01-15 02:57:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610679480000|2021-01-15 02:58:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|1
1610679510000|2021-01-15 02:58:30|||||||||1
1610679540000|2021-01-15 02:59:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|5
1610679550000|2021-01-15 02:59:10|20527|20523|20527|20523|20527|20523|20527|20523|2
1610679560000|2021-01-15 02:59:20|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|2
1610679590000|2021-01-15 02:59:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|1
1610679600000|2021-01-15 03:00:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|5
1610679610000|2021-01-15 03:00:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|8
1610679640000|2021-01-15 03:00:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|8
1610679700000|2021-01-15 03:01:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610679710000|2021-01-15 03:01:50|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|10
1610679720000|2021-01-15 03:02:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1610679760000|2021-01-15 03:02:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610679780000|2021-01-15 03:03:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610679820000|2021-01-15 03:03:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|3
1610679830000|2021-01-15 03:03:50|20527|20523|20527|20523|20527|20523|20527|20523|1
1610679880000|2021-01-15 03:04:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1610680020000|2021-01-15 03:07:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610680030000|2021-01-15 03:07:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|20
1610680070000|2021-01-15 03:07:50|||||||||3
1610680080000|2021-01-15 03:08:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|3
1610680090000|2021-01-15 03:08:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|0
1610680120000|2021-01-15 03:08:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1610680380000|2021-01-15 03:13:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|9
1610680390000|2021-01-15 03:13:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1610680400000|2021-01-15 03:13:20|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610680490000|2021-01-15 03:14:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|2
1610680500000|2021-01-15 03:15:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610680510000|2021-01-15 03:15:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610680580000|2021-01-15 03:16:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610680630000|2021-01-15 03:17:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1610680650000|2021-01-15 03:17:30|||||||||1
1610680690000|2021-01-15 03:18:10|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|10
1610680750000|2021-01-15 03:19:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|1
1610680780000|2021-01-15 03:19:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1610680920000|2021-01-15 03:22:00|||||||||2
1610681100000|2021-01-15 03:25:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|11
1610681120000|2021-01-15 03:25:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610681150000|2021-01-15 03:25:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|6
1610681160000|2021-01-15 03:26:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610681230000|2021-01-15 03:27:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|5
1610681290000|2021-01-15 03:28:10|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|5
1610681310000|2021-01-15 03:28:30|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|0
1610681320000|2021-01-15 03:28:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|2
1610681430000|2021-01-15 03:30:30|||||||||17
1610681460000|2021-01-15 03:31:00|||||||||8
1610681470000|2021-01-15 03:31:10|||||||||6
1610681580000|2021-01-15 03:33:00|||||||||2
1610681600000|2021-01-15 03:33:20|||||||||1
1610681660000|2021-01-15 03:34:20|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|11
1610681680000|2021-01-15 03:34:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|7
1610681690000|2021-01-15 03:34:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610681730000|2021-01-15 03:35:30|||||||||1
1610681770000|2021-01-15 03:36:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610681780000|2021-01-15 03:36:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610681800000|2021-01-15 03:36:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610681840000|2021-01-15 03:37:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|93
1610681870000|2021-01-15 03:37:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1610681880000|2021-01-15 03:38:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1610681890000|2021-01-15 03:38:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1610681900000|2021-01-15 03:38:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610682020000|2021-01-15 03:40:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1610682040000|2021-01-15 03:40:40|||||||||2
1610682060000|2021-01-15 03:41:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|154
1610682070000|2021-01-15 03:41:10|||||||||1
1610682090000|2021-01-15 03:41:30|||||||||3
1610682110000|2021-01-15 03:41:50|||||||||9
1610682120000|2021-01-15 03:42:00|||||||||8
1610682130000|2021-01-15 03:42:10|20555.1|20551.1|20558.3|20554.3|20558.3|20554.3|20555.1|20551.1|6
1610682140000|2021-01-15 03:42:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1610682150000|2021-01-15 03:42:30|||||||||2
1610682160000|2021-01-15 03:42:40|||||||||2
1610682170000|2021-01-15 03:42:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1610682180000|2021-01-15 03:43:00|||||||||1
1610682200000|2021-01-15 03:43:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|4
1610682210000|2021-01-15 03:43:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|4
1610682220000|2021-01-15 03:43:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610682260000|2021-01-15 03:44:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610682300000|2021-01-15 03:45:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|16
1610682310000|2021-01-15 03:45:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1610682320000|2021-01-15 03:45:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1610682330000|2021-01-15 03:45:30|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|0
1610682350000|2021-01-15 03:45:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1610682360000|2021-01-15 03:46:00|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|1
1610682390000|2021-01-15 03:46:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610682400000|2021-01-15 03:46:40|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|5
1610682430000|2021-01-15 03:47:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1610682450000|2021-01-15 03:47:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1610682460000|2021-01-15 03:47:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610682470000|2021-01-15 03:47:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610682480000|2021-01-15 03:48:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|4
1610682490000|2021-01-15 03:48:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610682500000|2021-01-15 03:48:20|||||||||1
1610682540000|2021-01-15 03:49:00|||||||||4
1610682560000|2021-01-15 03:49:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610682570000|2021-01-15 03:49:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610682590000|2021-01-15 03:49:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610682610000|2021-01-15 03:50:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|17
1610682620000|2021-01-15 03:50:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|12
1610682640000|2021-01-15 03:50:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|15
1610682690000|2021-01-15 03:51:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610682720000|2021-01-15 03:52:00|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1610682970000|2021-01-15 03:56:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610682980000|2021-01-15 03:56:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|1
1610683020000|2021-01-15 03:57:00|||||||||1
1610683130000|2021-01-15 03:58:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1610683140000|2021-01-15 03:59:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1610683150000|2021-01-15 03:59:10|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1610683170000|2021-01-15 03:59:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|6
1610683190000|2021-01-15 03:59:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|5
1610683200000|2021-01-15 04:00:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1610683280000|2021-01-15 04:01:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|12
1610683400000|2021-01-15 04:03:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|5
1610683430000|2021-01-15 04:03:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1610683450000|2021-01-15 04:04:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1610683500000|2021-01-15 04:05:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|4
1610683510000|2021-01-15 04:05:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610683550000|2021-01-15 04:05:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1610683560000|2021-01-15 04:06:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610683580000|2021-01-15 04:06:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610683590000|2021-01-15 04:06:30|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|1
1610683620000|2021-01-15 04:07:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1610683640000|2021-01-15 04:07:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610683660000|2021-01-15 04:07:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|8
1610683670000|2021-01-15 04:07:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610683730000|2021-01-15 04:08:50|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|2
1610683770000|2021-01-15 04:09:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|42
1610683780000|2021-01-15 04:09:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610683790000|2021-01-15 04:09:50|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1610683800000|2021-01-15 04:10:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|10
1610683850000|2021-01-15 04:10:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1610683870000|2021-01-15 04:11:10|||||||||8
1610683880000|2021-01-15 04:11:20|||||||||10
1610683910000|2021-01-15 04:11:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610683920000|2021-01-15 04:12:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610683930000|2021-01-15 04:12:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|6
1610683940000|2021-01-15 04:12:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610683970000|2021-01-15 04:12:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610683980000|2021-01-15 04:13:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1610683990000|2021-01-15 04:13:10|||||||||2
1610684000000|2021-01-15 04:13:20|||||||||1
1610684030000|2021-01-15 04:13:50|||||||||1
1610684040000|2021-01-15 04:14:00|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|9
1610684080000|2021-01-15 04:14:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610684090000|2021-01-15 04:14:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610684100000|2021-01-15 04:15:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610684120000|2021-01-15 04:15:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610684170000|2021-01-15 04:16:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610684200000|2021-01-15 04:16:40|||||||||1
1610684210000|2021-01-15 04:16:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610684230000|2021-01-15 04:17:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610684240000|2021-01-15 04:17:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610684260000|2021-01-15 04:17:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1610684270000|2021-01-15 04:17:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|18
1610684280000|2021-01-15 04:18:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|4
1610684290000|2021-01-15 04:18:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610684340000|2021-01-15 04:19:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1610684350000|2021-01-15 04:19:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610684510000|2021-01-15 04:21:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610684540000|2021-01-15 04:22:20|||||||||2
1610684570000|2021-01-15 04:22:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|14
1610684580000|2021-01-15 04:23:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610684620000|2021-01-15 04:23:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|16
1610684670000|2021-01-15 04:24:30|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610684700000|2021-01-15 04:25:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610684730000|2021-01-15 04:25:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1610684740000|2021-01-15 04:25:40|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|6
1610684820000|2021-01-15 04:27:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610684880000|2021-01-15 04:28:00|||||||||4
1610684920000|2021-01-15 04:28:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1610684940000|2021-01-15 04:29:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1610685100000|2021-01-15 04:31:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|4
1610685260000|2021-01-15 04:34:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610685300000|2021-01-15 04:35:00|||||||||3
1610685310000|2021-01-15 04:35:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610685320000|2021-01-15 04:35:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|10
1610685350000|2021-01-15 04:35:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|4
1610685370000|2021-01-15 04:36:10|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|7
1610685380000|2021-01-15 04:36:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610685390000|2021-01-15 04:36:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610685400000|2021-01-15 04:36:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610685410000|2021-01-15 04:36:50|||||||||2
1610685440000|2021-01-15 04:37:20|||||||||1
1610685510000|2021-01-15 04:38:30|||||||||1
1610685520000|2021-01-15 04:38:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|10
1610685540000|2021-01-15 04:39:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610685580000|2021-01-15 04:39:40|||||||||2
1610685660000|2021-01-15 04:41:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1610685780000|2021-01-15 04:43:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1610685960000|2021-01-15 04:46:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1610685990000|2021-01-15 04:46:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610686000000|2021-01-15 04:46:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610686020000|2021-01-15 04:47:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610686130000|2021-01-15 04:48:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|5
1610686170000|2021-01-15 04:49:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610686340000|2021-01-15 04:52:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|4
1610686380000|2021-01-15 04:53:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610686400000|2021-01-15 04:53:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|15
1610686420000|2021-01-15 04:53:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610686440000|2021-01-15 04:54:00|||||||||7
1610686460000|2021-01-15 04:54:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|12
1610686470000|2021-01-15 04:54:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610686480000|2021-01-15 04:54:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1610686490000|2021-01-15 04:54:50|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20570.8|20566.8|23
1610686500000|2021-01-15 04:55:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20570.8|20566.8|27
1610686510000|2021-01-15 04:55:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1610686540000|2021-01-15 04:55:40|||||||||7
1610686580000|2021-01-15 04:56:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|11
1610686630000|2021-01-15 04:57:10|||||||||1
1610686650000|2021-01-15 04:57:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610686670000|2021-01-15 04:57:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610686680000|2021-01-15 04:58:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610686730000|2021-01-15 04:58:50|||||||||2
1610686740000|2021-01-15 04:59:00|||||||||3
1610686790000|2021-01-15 04:59:50|||||||||2
1610686800000|2021-01-15 05:00:00|||||||||1
1610686830000|2021-01-15 05:00:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|22
1610686840000|2021-01-15 05:00:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610686880000|2021-01-15 05:01:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|11
1610686890000|2021-01-15 05:01:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610686900000|2021-01-15 05:01:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610686910000|2021-01-15 05:01:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|3
1610686920000|2021-01-15 05:02:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|13
1610686940000|2021-01-15 05:02:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610686960000|2021-01-15 05:02:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|8
1610686990000|2021-01-15 05:03:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|4
1610687010000|2021-01-15 05:03:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|3
1610687030000|2021-01-15 05:03:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610687040000|2021-01-15 05:04:00|||||||||1
1610687090000|2021-01-15 05:04:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610687100000|2021-01-15 05:05:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|12
1610687120000|2021-01-15 05:05:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610687130000|2021-01-15 05:05:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610687160000|2021-01-15 05:06:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610687190000|2021-01-15 05:06:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610687220000|2021-01-15 05:07:00|||||||||3
1610687230000|2021-01-15 05:07:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610687260000|2021-01-15 05:07:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1610687270000|2021-01-15 05:07:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|11
1610687310000|2021-01-15 05:08:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|1
1610687350000|2021-01-15 05:09:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610687370000|2021-01-15 05:09:30|||||||||17
1610687380000|2021-01-15 05:09:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1610687420000|2021-01-15 05:10:20|||||||||1
1610687450000|2021-01-15 05:10:50|||||||||1
1610687460000|2021-01-15 05:11:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1610687470000|2021-01-15 05:11:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1610687480000|2021-01-15 05:11:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610687490000|2021-01-15 05:11:30|||||||||1
1610687520000|2021-01-15 05:12:00|||||||||2
1610687560000|2021-01-15 05:12:40|20577|20573|20577|20573|20577|20573|20577|20573|1
1610687570000|2021-01-15 05:12:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610687590000|2021-01-15 05:13:10|||||||||9
1610687660000|2021-01-15 05:14:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610687690000|2021-01-15 05:14:50|||||||||1
1610687810000|2021-01-15 05:16:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|11
1610687830000|2021-01-15 05:17:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1610687840000|2021-01-15 05:17:20|||||||||1
1610687850000|2021-01-15 05:17:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|19
1610687870000|2021-01-15 05:17:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610687890000|2021-01-15 05:18:10|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|12
1610687900000|2021-01-15 05:18:20|||||||||5
1610687910000|2021-01-15 05:18:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|6
1610687920000|2021-01-15 05:18:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610687930000|2021-01-15 05:18:50|20580.1|20576.1|20586.4|20582.4|20586.4|20582.4|20580.1|20576.1|17
1610687940000|2021-01-15 05:19:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20581.7|20577.7|5
1610687950000|2021-01-15 05:19:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610687960000|2021-01-15 05:19:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|18
1610687970000|2021-01-15 05:19:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1610688000000|2021-01-15 05:20:00|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|8
1610688010000|2021-01-15 05:20:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|3
1610688020000|2021-01-15 05:20:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1610688030000|2021-01-15 05:20:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|31
1610688040000|2021-01-15 05:20:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|15
1610688050000|2021-01-15 05:20:50|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|19
1610688060000|2021-01-15 05:21:00|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|37
1610688070000|2021-01-15 05:21:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|2
1610688120000|2021-01-15 05:22:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610688130000|2021-01-15 05:22:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1610688140000|2021-01-15 05:22:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20
1610688160000|2021-01-15 05:22:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610688170000|2021-01-15 05:22:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|5
1610688180000|2021-01-15 05:23:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610688190000|2021-01-15 05:23:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1610688220000|2021-01-15 05:23:40|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610688240000|2021-01-15 05:24:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610688250000|2021-01-15 05:24:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1610688270000|2021-01-15 05:24:30|||||||||3
1610688310000|2021-01-15 05:25:10|||||||||7
1610688320000|2021-01-15 05:25:20|||||||||8
1610688360000|2021-01-15 05:26:00|||||||||13
1610688380000|2021-01-15 05:26:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1610688400000|2021-01-15 05:26:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|8
1610688420000|2021-01-15 05:27:00|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|3
1610688440000|2021-01-15 05:27:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610688450000|2021-01-15 05:27:30|||||||||5
1610688480000|2021-01-15 05:28:00|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1610688530000|2021-01-15 05:28:50|||||||||1
1610688560000|2021-01-15 05:29:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|6
1610688650000|2021-01-15 05:30:50|||||||||1
1610688660000|2021-01-15 05:31:00|||||||||5
1610688690000|2021-01-15 05:31:30|||||||||6
1610688700000|2021-01-15 05:31:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1610688710000|2021-01-15 05:31:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610688750000|2021-01-15 05:32:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610688760000|2021-01-15 05:32:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|4
1610688770000|2021-01-15 05:32:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610688830000|2021-01-15 05:33:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1610688880000|2021-01-15 05:34:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610689010000|2021-01-15 05:36:50|||||||||4
1610689050000|2021-01-15 05:37:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1610689060000|2021-01-15 05:37:40|||||||||9
1610689080000|2021-01-15 05:38:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610689160000|2021-01-15 05:39:20|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610689250000|2021-01-15 05:40:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610689260000|2021-01-15 05:41:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610689270000|2021-01-15 05:41:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610689300000|2021-01-15 05:41:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610689310000|2021-01-15 05:41:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610689340000|2021-01-15 05:42:20|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|5
1610689450000|2021-01-15 05:44:10|20575.4|20571.4|20580.1|20576.1|20580.1|20576.1|20575.4|20571.4|1
1610689480000|2021-01-15 05:44:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610689500000|2021-01-15 05:45:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1610689540000|2021-01-15 05:45:40|20578.6|20574.6|20572.3|20568.3|20580.1|20576.1|20572.3|20568.3|9
1610689550000|2021-01-15 05:45:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|51
1610689560000|2021-01-15 05:46:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1610689580000|2021-01-15 05:46:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610689650000|2021-01-15 05:47:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610689670000|2021-01-15 05:47:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610689680000|2021-01-15 05:48:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610689690000|2021-01-15 05:48:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1610689740000|2021-01-15 05:49:00|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|8
1610689770000|2021-01-15 05:49:30|||||||||5
1610689780000|2021-01-15 05:49:40|||||||||8
1610689840000|2021-01-15 05:50:40|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|26
1610689870000|2021-01-15 05:51:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610689890000|2021-01-15 05:51:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|19
1610689900000|2021-01-15 05:51:40|||||||||9
1610689910000|2021-01-15 05:51:50|||||||||2
1610689920000|2021-01-15 05:52:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|8
1610689930000|2021-01-15 05:52:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610689940000|2021-01-15 05:52:20|||||||||5
1610689980000|2021-01-15 05:53:00|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|4
1610689990000|2021-01-15 05:53:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610690090000|2021-01-15 05:54:50|||||||||1
1610690100000|2021-01-15 05:55:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610690120000|2021-01-15 05:55:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610690130000|2021-01-15 05:55:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610690150000|2021-01-15 05:55:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610690180000|2021-01-15 05:56:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610690210000|2021-01-15 05:56:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610690230000|2021-01-15 05:57:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610690310000|2021-01-15 05:58:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610690330000|2021-01-15 05:58:50|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610690340000|2021-01-15 05:59:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610690380000|2021-01-15 05:59:40|||||||||2
1610690400000|2021-01-15 06:00:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610690420000|2021-01-15 06:00:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610690450000|2021-01-15 06:00:50|||||||||1
1610690460000|2021-01-15 06:01:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610690470000|2021-01-15 06:01:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610690500000|2021-01-15 06:01:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610690510000|2021-01-15 06:01:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610690590000|2021-01-15 06:03:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610690600000|2021-01-15 06:03:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|2
1610690640000|2021-01-15 06:04:00|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|8
1610690670000|2021-01-15 06:04:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|1
1610690720000|2021-01-15 06:05:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|7
1610690790000|2021-01-15 06:06:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610690800000|2021-01-15 06:06:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610690810000|2021-01-15 06:06:50|||||||||1
1610690830000|2021-01-15 06:07:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|2
1610690840000|2021-01-15 06:07:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610690850000|2021-01-15 06:07:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610690860000|2021-01-15 06:07:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|0
1610690880000|2021-01-15 06:08:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|3
1610690900000|2021-01-15 06:08:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610690930000|2021-01-15 06:08:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610690940000|2021-01-15 06:09:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1610691000000|2021-01-15 06:10:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610691300000|2021-01-15 06:15:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610691310000|2021-01-15 06:15:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610691340000|2021-01-15 06:15:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610691440000|2021-01-15 06:17:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610691480000|2021-01-15 06:18:00|||||||||1
1610691490000|2021-01-15 06:18:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1610691560000|2021-01-15 06:19:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1610691580000|2021-01-15 06:19:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610691600000|2021-01-15 06:20:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610691640000|2021-01-15 06:20:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1610691670000|2021-01-15 06:21:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610691690000|2021-01-15 06:21:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1610691700000|2021-01-15 06:21:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610691710000|2021-01-15 06:21:50|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|20
1610691720000|2021-01-15 06:22:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|19
1610691730000|2021-01-15 06:22:10|20570.8|20566.8|20567.6|20563.6|20570.8|20566.8|20567.6|20563.6|12
1610691740000|2021-01-15 06:22:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|3
1610691750000|2021-01-15 06:22:30|||||||||3
1610691760000|2021-01-15 06:22:40|||||||||14
1610691790000|2021-01-15 06:23:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610691800000|2021-01-15 06:23:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610691840000|2021-01-15 06:24:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610691850000|2021-01-15 06:24:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610691860000|2021-01-15 06:24:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610691870000|2021-01-15 06:24:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610691890000|2021-01-15 06:24:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610691900000|2021-01-15 06:25:00|||||||||2
1610691910000|2021-01-15 06:25:10|||||||||5
1610691920000|2021-01-15 06:25:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1610691940000|2021-01-15 06:25:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610692000000|2021-01-15 06:26:40|||||||||6
1610692010000|2021-01-15 06:26:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610692050000|2021-01-15 06:27:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|8
1610692090000|2021-01-15 06:28:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610692100000|2021-01-15 06:28:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610692110000|2021-01-15 06:28:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610692290000|2021-01-15 06:31:30|20572.3|20568.3|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|51
1610692300000|2021-01-15 06:31:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1610692320000|2021-01-15 06:32:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|5
1610692330000|2021-01-15 06:32:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1610692340000|2021-01-15 06:32:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610692360000|2021-01-15 06:32:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|0
1610692390000|2021-01-15 06:33:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|3
1610692400000|2021-01-15 06:33:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610692420000|2021-01-15 06:33:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1610692450000|2021-01-15 06:34:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610692460000|2021-01-15 06:34:20|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610692470000|2021-01-15 06:34:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610692480000|2021-01-15 06:34:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610692490000|2021-01-15 06:34:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610692500000|2021-01-15 06:35:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1610692520000|2021-01-15 06:35:20|||||||||3
1610692540000|2021-01-15 06:35:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610692560000|2021-01-15 06:36:00|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|3
1610692580000|2021-01-15 06:36:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610692620000|2021-01-15 06:37:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1610692650000|2021-01-15 06:37:30|||||||||2
1610692660000|2021-01-15 06:37:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1610692670000|2021-01-15 06:37:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610692680000|2021-01-15 06:38:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610692690000|2021-01-15 06:38:10|||||||||1
1610692710000|2021-01-15 06:38:30|||||||||2
1610692730000|2021-01-15 06:38:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|11
1610692740000|2021-01-15 06:39:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1610692770000|2021-01-15 06:39:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|4
1610692790000|2021-01-15 06:39:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610692800000|2021-01-15 06:40:00|||||||||1
1610692820000|2021-01-15 06:40:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|7
1610692830000|2021-01-15 06:40:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610692840000|2021-01-15 06:40:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610692850000|2021-01-15 06:40:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|2
1610692860000|2021-01-15 06:41:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|10
1610692880000|2021-01-15 06:41:20|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610692890000|2021-01-15 06:41:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610692910000|2021-01-15 06:41:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610692950000|2021-01-15 06:42:30|||||||||1
1610692980000|2021-01-15 06:43:00|||||||||1
1610693050000|2021-01-15 06:44:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|57
1610693070000|2021-01-15 06:44:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610693080000|2021-01-15 06:44:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1610693090000|2021-01-15 06:44:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1610693110000|2021-01-15 06:45:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610693130000|2021-01-15 06:45:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|5
1610693140000|2021-01-15 06:45:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610693160000|2021-01-15 06:46:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610693170000|2021-01-15 06:46:10|||||||||1
1610693180000|2021-01-15 06:46:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610693210000|2021-01-15 06:46:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610693230000|2021-01-15 06:47:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1610693240000|2021-01-15 06:47:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610693250000|2021-01-15 06:47:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|7
1610693260000|2021-01-15 06:47:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610693280000|2021-01-15 06:48:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610693300000|2021-01-15 06:48:20|||||||||5
1610693370000|2021-01-15 06:49:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1610693380000|2021-01-15 06:49:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610693390000|2021-01-15 06:49:50|20577|20573|20577|20573|20577|20573|20577|20573|10
1610693400000|2021-01-15 06:50:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610693410000|2021-01-15 06:50:10|20577|20573|20577|20573|20577|20573|20575.4|20571.4|0
1610693420000|2021-01-15 06:50:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610693430000|2021-01-15 06:50:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610693440000|2021-01-15 06:50:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610693450000|2021-01-15 06:50:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610693510000|2021-01-15 06:51:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610693520000|2021-01-15 06:52:00|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1610693530000|2021-01-15 06:52:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610693540000|2021-01-15 06:52:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610693550000|2021-01-15 06:52:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610693580000|2021-01-15 06:53:00|||||||||6
1610693590000|2021-01-15 06:53:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|7
1610693610000|2021-01-15 06:53:30|||||||||5
1610693620000|2021-01-15 06:53:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610693630000|2021-01-15 06:53:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610693640000|2021-01-15 06:54:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1610693660000|2021-01-15 06:54:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610693690000|2021-01-15 06:54:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610693710000|2021-01-15 06:55:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610693720000|2021-01-15 06:55:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|4
1610693750000|2021-01-15 06:55:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610693780000|2021-01-15 06:56:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1610693790000|2021-01-15 06:56:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610693800000|2021-01-15 06:56:40|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|0
1610693810000|2021-01-15 06:56:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610693830000|2021-01-15 06:57:10|||||||||1
1610693860000|2021-01-15 06:57:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610693880000|2021-01-15 06:58:00|||||||||8
1610693920000|2021-01-15 06:58:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|4
1610693930000|2021-01-15 06:58:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|1
1610693940000|2021-01-15 06:59:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|4
1610693950000|2021-01-15 06:59:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|1
1610694000000|2021-01-15 07:00:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610694010000|2021-01-15 07:00:10|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|36
1610694020000|2021-01-15 07:00:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|4
1610694040000|2021-01-15 07:00:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1610694050000|2021-01-15 07:00:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610694060000|2021-01-15 07:01:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610694100000|2021-01-15 07:01:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1610694110000|2021-01-15 07:01:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1610694120000|2021-01-15 07:02:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|2
1610694140000|2021-01-15 07:02:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610694150000|2021-01-15 07:02:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1610694160000|2021-01-15 07:02:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1610694170000|2021-01-15 07:02:50|20573.9|20569.9|20566.1|20562.1|20573.9|20569.9|20566.1|20562.1|2
1610694180000|2021-01-15 07:03:00|20567.6|20563.6|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|5
1610694190000|2021-01-15 07:03:10|||||||||3
1610694200000|2021-01-15 07:03:20|||||||||1
1610694210000|2021-01-15 07:03:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610694220000|2021-01-15 07:03:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|4
1610694230000|2021-01-15 07:03:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610694240000|2021-01-15 07:04:00|||||||||3
1610694250000|2021-01-15 07:04:10|||||||||8
1610694260000|2021-01-15 07:04:20|||||||||6
1610694290000|2021-01-15 07:04:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1610694300000|2021-01-15 07:05:00|||||||||9
1610694330000|2021-01-15 07:05:30|||||||||16
1610694360000|2021-01-15 07:06:00|20567.6|20563.6|20569.2|20565.2|20570.8|20566.8|20567.6|20563.6|8
1610694370000|2021-01-15 07:06:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|16
1610694380000|2021-01-15 07:06:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610694390000|2021-01-15 07:06:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|9
1610694400000|2021-01-15 07:06:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610694410000|2021-01-15 07:06:50|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|33
1610694420000|2021-01-15 07:07:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|18
1610694430000|2021-01-15 07:07:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|13
1610694440000|2021-01-15 07:07:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610694460000|2021-01-15 07:07:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610694470000|2021-01-15 07:07:50|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|11
1610694480000|2021-01-15 07:08:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610694490000|2021-01-15 07:08:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|0
1610694500000|2021-01-15 07:08:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610694510000|2021-01-15 07:08:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610694520000|2021-01-15 07:08:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610694540000|2021-01-15 07:09:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|2
1610694550000|2021-01-15 07:09:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610694570000|2021-01-15 07:09:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610694580000|2021-01-15 07:09:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610694600000|2021-01-15 07:10:00|||||||||1
1610694630000|2021-01-15 07:10:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|39
1610694640000|2021-01-15 07:10:40|||||||||1
1610694650000|2021-01-15 07:10:50|||||||||9
1610694660000|2021-01-15 07:11:00|||||||||7
1610694670000|2021-01-15 07:11:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|31
1610694690000|2021-01-15 07:11:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610694720000|2021-01-15 07:12:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610694750000|2021-01-15 07:12:30|||||||||13
1610694760000|2021-01-15 07:12:40|||||||||6
1610694770000|2021-01-15 07:12:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610694790000|2021-01-15 07:13:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1610694800000|2021-01-15 07:13:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1610694810000|2021-01-15 07:13:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|4
1610694820000|2021-01-15 07:13:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610694830000|2021-01-15 07:13:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610694840000|2021-01-15 07:14:00|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|3
1610694850000|2021-01-15 07:14:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|3
1610694860000|2021-01-15 07:14:20|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1610694870000|2021-01-15 07:14:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1610694900000|2021-01-15 07:15:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|1
1610694910000|2021-01-15 07:15:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610694940000|2021-01-15 07:15:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610694960000|2021-01-15 07:16:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|20
1610695000000|2021-01-15 07:16:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|12
1610695020000|2021-01-15 07:17:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1610695030000|2021-01-15 07:17:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610695040000|2021-01-15 07:17:20|||||||||8
1610695080000|2021-01-15 07:18:00|||||||||1
1610695090000|2021-01-15 07:18:10|||||||||13
1610695110000|2021-01-15 07:18:30|||||||||7
1610695140000|2021-01-15 07:19:00|||||||||1
1610695160000|2021-01-15 07:19:20|||||||||4
1610695180000|2021-01-15 07:19:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1610695190000|2021-01-15 07:19:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1610695200000|2021-01-15 07:20:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1610695210000|2021-01-15 07:20:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|30
1610695220000|2021-01-15 07:20:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1610695230000|2021-01-15 07:20:30|||||||||10
1610695240000|2021-01-15 07:20:40|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|18
1610695250000|2021-01-15 07:20:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610695260000|2021-01-15 07:21:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610695270000|2021-01-15 07:21:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610695280000|2021-01-15 07:21:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610695290000|2021-01-15 07:21:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|1
1610695300000|2021-01-15 07:21:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1610695310000|2021-01-15 07:21:50|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1610695320000|2021-01-15 07:22:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1610695330000|2021-01-15 07:22:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1610695370000|2021-01-15 07:22:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1610695380000|2021-01-15 07:23:00|||||||||3
1610695420000|2021-01-15 07:23:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1610695440000|2021-01-15 07:24:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610695450000|2021-01-15 07:24:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610695480000|2021-01-15 07:24:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610695490000|2021-01-15 07:24:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610695500000|2021-01-15 07:25:00|||||||||23
1610695510000|2021-01-15 07:25:10|20552|20548|20552|20548|20552|20548|20552|20548|8
1610695520000|2021-01-15 07:25:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610695540000|2021-01-15 07:25:40|||||||||3
1610695550000|2021-01-15 07:25:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1610695640000|2021-01-15 07:27:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610695690000|2021-01-15 07:28:10|||||||||2
1610695700000|2021-01-15 07:28:20|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|20
1610695720000|2021-01-15 07:28:40|||||||||4
1610695740000|2021-01-15 07:29:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|84
1610695750000|2021-01-15 07:29:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1610695770000|2021-01-15 07:29:30|||||||||4
1610695780000|2021-01-15 07:29:40|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|13
1610695790000|2021-01-15 07:29:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610695800000|2021-01-15 07:30:00|||||||||25
1610695840000|2021-01-15 07:30:40|||||||||2
1610695860000|2021-01-15 07:31:00|||||||||8
1610695880000|2021-01-15 07:31:20|||||||||9
1610695890000|2021-01-15 07:31:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1610695900000|2021-01-15 07:31:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1610695910000|2021-01-15 07:31:50|||||||||4
1610695920000|2021-01-15 07:32:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1610695930000|2021-01-15 07:32:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|21
1610695940000|2021-01-15 07:32:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|16
1610695990000|2021-01-15 07:33:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|4
1610696000000|2021-01-15 07:33:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610696010000|2021-01-15 07:33:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610696020000|2021-01-15 07:33:40|||||||||7
1610696040000|2021-01-15 07:34:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1610696050000|2021-01-15 07:34:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1610696060000|2021-01-15 07:34:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1610696100000|2021-01-15 07:35:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1610696110000|2021-01-15 07:35:10|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610696120000|2021-01-15 07:35:20|||||||||18
1610696130000|2021-01-15 07:35:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|13
1610696150000|2021-01-15 07:35:50|||||||||5
1610696190000|2021-01-15 07:36:30|||||||||12
1610696200000|2021-01-15 07:36:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610696220000|2021-01-15 07:37:00|||||||||14
1610696230000|2021-01-15 07:37:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1610696240000|2021-01-15 07:37:20|||||||||5
1610696270000|2021-01-15 07:37:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|16
1610696280000|2021-01-15 07:38:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1610696290000|2021-01-15 07:38:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|1
1610696310000|2021-01-15 07:38:30|||||||||4
1610696330000|2021-01-15 07:38:50|||||||||2
1610696340000|2021-01-15 07:39:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|3
1610696380000|2021-01-15 07:39:40|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|5
1610696390000|2021-01-15 07:39:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|13
1610696400000|2021-01-15 07:40:00|||||||||10
1610696410000|2021-01-15 07:40:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|28
1610696420000|2021-01-15 07:40:20|||||||||36
1610696430000|2021-01-15 07:40:30|||||||||2
1610696440000|2021-01-15 07:40:40|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|0
1610696450000|2021-01-15 07:40:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610696460000|2021-01-15 07:41:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610696470000|2021-01-15 07:41:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|19
1610696500000|2021-01-15 07:41:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610696510000|2021-01-15 07:41:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1610696520000|2021-01-15 07:42:00|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|11
1610696530000|2021-01-15 07:42:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|16
1610696540000|2021-01-15 07:42:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610696570000|2021-01-15 07:42:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1610696600000|2021-01-15 07:43:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610696620000|2021-01-15 07:43:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1610696640000|2021-01-15 07:44:00|||||||||114
1610696650000|2021-01-15 07:44:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610696660000|2021-01-15 07:44:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610696680000|2021-01-15 07:44:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610696690000|2021-01-15 07:44:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610696700000|2021-01-15 07:45:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610696710000|2021-01-15 07:45:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610696750000|2021-01-15 07:45:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1610696760000|2021-01-15 07:46:00|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|0
1610696770000|2021-01-15 07:46:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610696780000|2021-01-15 07:46:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1610696790000|2021-01-15 07:46:30|||||||||2
1610696820000|2021-01-15 07:47:00|20541.1|20537.1|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|24
1610696830000|2021-01-15 07:47:10|||||||||6
1610696850000|2021-01-15 07:47:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|6
1610696860000|2021-01-15 07:47:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610696870000|2021-01-15 07:47:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|0
1610696880000|2021-01-15 07:48:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|4
1610696890000|2021-01-15 07:48:10|||||||||4
1610696900000|2021-01-15 07:48:20|||||||||1
1610696910000|2021-01-15 07:48:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610696970000|2021-01-15 07:49:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610696980000|2021-01-15 07:49:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610696990000|2021-01-15 07:49:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610697000000|2021-01-15 07:50:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|3
1610697010000|2021-01-15 07:50:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|5
1610697020000|2021-01-15 07:50:20|||||||||4
1610697040000|2021-01-15 07:50:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610697060000|2021-01-15 07:51:00|||||||||1
1610697070000|2021-01-15 07:51:10|||||||||4
1610697080000|2021-01-15 07:51:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1610697090000|2021-01-15 07:51:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1610697110000|2021-01-15 07:51:50|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|30
1610697120000|2021-01-15 07:52:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20545.8|20541.8|2
1610697130000|2021-01-15 07:52:10|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1610697150000|2021-01-15 07:52:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610697160000|2021-01-15 07:52:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610697170000|2021-01-15 07:52:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1610697180000|2021-01-15 07:53:00|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|2
1610697190000|2021-01-15 07:53:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610697200000|2021-01-15 07:53:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1610697220000|2021-01-15 07:53:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1610697230000|2021-01-15 07:53:50|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|4
1610697240000|2021-01-15 07:54:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610697250000|2021-01-15 07:54:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610697280000|2021-01-15 07:54:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610697330000|2021-01-15 07:55:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610697340000|2021-01-15 07:55:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1610697410000|2021-01-15 07:56:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|5
1610697430000|2021-01-15 07:57:10|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|13
1610697450000|2021-01-15 07:57:30|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|3
1610697460000|2021-01-15 07:57:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610697480000|2021-01-15 07:58:00|||||||||2
1610697530000|2021-01-15 07:58:50|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|13
1610697540000|2021-01-15 07:59:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1610697550000|2021-01-15 07:59:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610697560000|2021-01-15 07:59:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|11
1610697570000|2021-01-15 07:59:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1610697580000|2021-01-15 07:59:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1610697590000|2021-01-15 07:59:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1610697600000|2021-01-15 08:00:00|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|23
1610697610000|2021-01-15 08:00:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|10
1610697620000|2021-01-15 08:00:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1610697640000|2021-01-15 08:00:40|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|27
1610697650000|2021-01-15 08:00:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1610697660000|2021-01-15 08:01:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|8
1610697670000|2021-01-15 08:01:10|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1610697680000|2021-01-15 08:01:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|10
1610697690000|2021-01-15 08:01:30|20539.5|20535.5|20534.8|20530.8|20539.5|20535.5|20534.8|20530.8|2
1610697700000|2021-01-15 08:01:40|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|2
1610697710000|2021-01-15 08:01:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|10
1610697720000|2021-01-15 08:02:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|6
1610697730000|2021-01-15 08:02:10|||||||||1
1610697750000|2021-01-15 08:02:30|||||||||11
1610697760000|2021-01-15 08:02:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610697770000|2021-01-15 08:02:50|||||||||6
1610697780000|2021-01-15 08:03:00|||||||||4
1610697790000|2021-01-15 08:03:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610697800000|2021-01-15 08:03:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|3
1610697810000|2021-01-15 08:03:30|20542.6|20538.6|20539.5|20535.5|20542.6|20538.6|20537.9|20533.9|10
1610697820000|2021-01-15 08:03:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|5
1610697830000|2021-01-15 08:03:50|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610697840000|2021-01-15 08:04:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|4
1610697850000|2021-01-15 08:04:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|3
1610697860000|2021-01-15 08:04:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|9
1610697870000|2021-01-15 08:04:30|||||||||3
1610697880000|2021-01-15 08:04:40|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|13
1610697890000|2021-01-15 08:04:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|0
1610697900000|2021-01-15 08:05:00|20544.2|20540.2|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|14
1610697910000|2021-01-15 08:05:10|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|3
1610697920000|2021-01-15 08:05:20|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610697930000|2021-01-15 08:05:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610697940000|2021-01-15 08:05:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|4
1610697950000|2021-01-15 08:05:50|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|3
1610697960000|2021-01-15 08:06:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610697980000|2021-01-15 08:06:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610697990000|2021-01-15 08:06:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|12
1610698000000|2021-01-15 08:06:40|20536.4|20532.4|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|2
1610698010000|2021-01-15 08:06:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610698020000|2021-01-15 08:07:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|11
1610698030000|2021-01-15 08:07:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|2
1610698040000|2021-01-15 08:07:20|20539.5|20535.5|20536.4|20532.4|20541.1|20537.1|20534.8|20530.8|10
1610698050000|2021-01-15 08:07:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610698060000|2021-01-15 08:07:40|||||||||1
1610698080000|2021-01-15 08:08:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1610698090000|2021-01-15 08:08:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610698100000|2021-01-15 08:08:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1610698110000|2021-01-15 08:08:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1610698120000|2021-01-15 08:08:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1610698130000|2021-01-15 08:08:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1610698140000|2021-01-15 08:09:00|||||||||4
1610698150000|2021-01-15 08:09:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1610698160000|2021-01-15 08:09:20|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1610698170000|2021-01-15 08:09:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|8
1610698180000|2021-01-15 08:09:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1610698190000|2021-01-15 08:09:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|13
1610698200000|2021-01-15 08:10:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|19
1610698230000|2021-01-15 08:10:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|8
1610698240000|2021-01-15 08:10:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610698250000|2021-01-15 08:10:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610698260000|2021-01-15 08:11:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|3
1610698270000|2021-01-15 08:11:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610698280000|2021-01-15 08:11:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1610698290000|2021-01-15 08:11:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|5
1610698300000|2021-01-15 08:11:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|13
1610698310000|2021-01-15 08:11:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610698320000|2021-01-15 08:12:00|||||||||2
1610698330000|2021-01-15 08:12:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610698340000|2021-01-15 08:12:20|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|15
1610698350000|2021-01-15 08:12:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1610698370000|2021-01-15 08:12:50|20550.4|20546.4|20547.3|20543.3|20552|20548|20547.3|20543.3|15
1610698380000|2021-01-15 08:13:00|||||||||21
1610698390000|2021-01-15 08:13:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|9
1610698400000|2021-01-15 08:13:20|||||||||5
1610698410000|2021-01-15 08:13:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610698420000|2021-01-15 08:13:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|4
1610698430000|2021-01-15 08:13:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|8
1610698440000|2021-01-15 08:14:00|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|6
1610698450000|2021-01-15 08:14:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|1
1610698470000|2021-01-15 08:14:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610698480000|2021-01-15 08:14:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|17
1610698490000|2021-01-15 08:14:50|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|12
1610698500000|2021-01-15 08:15:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1610698520000|2021-01-15 08:15:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1610698530000|2021-01-15 08:15:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610698540000|2021-01-15 08:15:40|20539.5|20535.5|20541.1|20537.1|20542.6|20538.6|20539.5|20535.5|1
1610698560000|2021-01-15 08:16:00|||||||||9
1610698570000|2021-01-15 08:16:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|21
1610698590000|2021-01-15 08:16:30|||||||||6
1610698600000|2021-01-15 08:16:40|||||||||16
1610698610000|2021-01-15 08:16:50|||||||||6
1610698620000|2021-01-15 08:17:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|32
1610698630000|2021-01-15 08:17:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|3
1610698640000|2021-01-15 08:17:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|1
1610698650000|2021-01-15 08:17:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610698660000|2021-01-15 08:17:40|||||||||6
1610698670000|2021-01-15 08:17:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1610698680000|2021-01-15 08:18:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610698720000|2021-01-15 08:18:40|||||||||3
1610698730000|2021-01-15 08:18:50|||||||||5
1610698740000|2021-01-15 08:19:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|18
1610698780000|2021-01-15 08:19:40|||||||||13
1610698790000|2021-01-15 08:19:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|13
1610698800000|2021-01-15 08:20:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|14
1610698810000|2021-01-15 08:20:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610698820000|2021-01-15 08:20:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|15
1610698830000|2021-01-15 08:20:30|||||||||6
1610698840000|2021-01-15 08:20:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1610698850000|2021-01-15 08:20:50|||||||||7
1610698860000|2021-01-15 08:21:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|7
1610698880000|2021-01-15 08:21:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610698890000|2021-01-15 08:21:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|4
1610698910000|2021-01-15 08:21:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610698920000|2021-01-15 08:22:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|6
1610698930000|2021-01-15 08:22:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|2
1610698940000|2021-01-15 08:22:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|1
1610698950000|2021-01-15 08:22:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1610698960000|2021-01-15 08:22:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1610698980000|2021-01-15 08:23:00|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|2
1610698990000|2021-01-15 08:23:10|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|2
1610699000000|2021-01-15 08:23:20|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|6
1610699010000|2021-01-15 08:23:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|2
1610699020000|2021-01-15 08:23:40|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|13
1610699040000|2021-01-15 08:24:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|5
1610699050000|2021-01-15 08:24:10|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|6
1610699080000|2021-01-15 08:24:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|4
1610699090000|2021-01-15 08:24:50|20544.2|20540.2|20542.6|20538.6|20545.8|20541.8|20541.1|20537.1|9
1610699100000|2021-01-15 08:25:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610699110000|2021-01-15 08:25:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|4
1610699120000|2021-01-15 08:25:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|2
1610699130000|2021-01-15 08:25:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610699160000|2021-01-15 08:26:00|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|12
1610699170000|2021-01-15 08:26:10|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|3
1610699180000|2021-01-15 08:26:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|1
1610699190000|2021-01-15 08:26:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|2
1610699200000|2021-01-15 08:26:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|2
1610699210000|2021-01-15 08:26:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610699230000|2021-01-15 08:27:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|4
1610699240000|2021-01-15 08:27:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|9
1610699280000|2021-01-15 08:28:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610699290000|2021-01-15 08:28:10|||||||||2
1610699310000|2021-01-15 08:28:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|3
1610699330000|2021-01-15 08:28:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610699340000|2021-01-15 08:29:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610699350000|2021-01-15 08:29:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610699370000|2021-01-15 08:29:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|6
1610699380000|2021-01-15 08:29:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610699400000|2021-01-15 08:30:00|||||||||1
1610699410000|2021-01-15 08:30:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|14
1610699460000|2021-01-15 08:31:00|||||||||1
1610699510000|2021-01-15 08:31:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1610699520000|2021-01-15 08:32:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1610699530000|2021-01-15 08:32:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610699540000|2021-01-15 08:32:20|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|3
1610699550000|2021-01-15 08:32:30|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|0
1610699560000|2021-01-15 08:32:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610699570000|2021-01-15 08:32:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610699580000|2021-01-15 08:33:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|7
1610699590000|2021-01-15 08:33:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1610699610000|2021-01-15 08:33:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|7
1610699620000|2021-01-15 08:33:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|1
1610699630000|2021-01-15 08:33:50|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|5
1610699650000|2021-01-15 08:34:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|9
1610699660000|2021-01-15 08:34:20|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|6
1610699670000|2021-01-15 08:34:30|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610699680000|2021-01-15 08:34:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610699690000|2021-01-15 08:34:50|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|4
1610699710000|2021-01-15 08:35:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|4
1610699730000|2021-01-15 08:35:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|7
1610699750000|2021-01-15 08:35:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|15
1610699760000|2021-01-15 08:36:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|12
1610699780000|2021-01-15 08:36:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610699790000|2021-01-15 08:36:30|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|5
1610699800000|2021-01-15 08:36:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|13
1610699820000|2021-01-15 08:37:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610699830000|2021-01-15 08:37:10|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|8
1610699870000|2021-01-15 08:37:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|4
1610699880000|2021-01-15 08:38:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|14
1610699890000|2021-01-15 08:38:10|||||||||13
1610699900000|2021-01-15 08:38:20|||||||||2
1610699910000|2021-01-15 08:38:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610699920000|2021-01-15 08:38:40|20533.3|20529.3|20536.4|20532.4|20536.4|20532.4|20531.7|20527.7|9
1610699930000|2021-01-15 08:38:50|20534.8|20530.8|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|58
1610699940000|2021-01-15 08:39:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|12
1610699950000|2021-01-15 08:39:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610699960000|2021-01-15 08:39:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|13
1610699970000|2021-01-15 08:39:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|14
1610699980000|2021-01-15 08:39:40|||||||||3
1610699990000|2021-01-15 08:39:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|12
1610700000000|2021-01-15 08:40:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|7
1610700010000|2021-01-15 08:40:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1610700020000|2021-01-15 08:40:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|0
1610700030000|2021-01-15 08:40:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610700040000|2021-01-15 08:40:40|||||||||9
1610700050000|2021-01-15 08:40:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1610700060000|2021-01-15 08:41:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|7
1610700070000|2021-01-15 08:41:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1610700100000|2021-01-15 08:41:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610700110000|2021-01-15 08:41:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1610700120000|2021-01-15 08:42:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610700130000|2021-01-15 08:42:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610700180000|2021-01-15 08:43:00|||||||||1
1610700200000|2021-01-15 08:43:20|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|14
1610700210000|2021-01-15 08:43:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|7
1610700220000|2021-01-15 08:43:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|1
1610700240000|2021-01-15 08:44:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|1
1610700250000|2021-01-15 08:44:10|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1610700260000|2021-01-15 08:44:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|1
1610700280000|2021-01-15 08:44:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610700300000|2021-01-15 08:45:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610700310000|2021-01-15 08:45:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610700320000|2021-01-15 08:45:20|20537.9|20533.9|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|15
1610700340000|2021-01-15 08:45:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1610700360000|2021-01-15 08:46:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1610700370000|2021-01-15 08:46:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|7
1610700390000|2021-01-15 08:46:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1610700410000|2021-01-15 08:46:50|||||||||14
1610700420000|2021-01-15 08:47:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|56
1610700430000|2021-01-15 08:47:10|||||||||10
1610700440000|2021-01-15 08:47:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1610700460000|2021-01-15 08:47:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610700480000|2021-01-15 08:48:00|||||||||1
1610700490000|2021-01-15 08:48:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|2
1610700500000|2021-01-15 08:48:20|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|4
1610700510000|2021-01-15 08:48:30|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|5
1610700520000|2021-01-15 08:48:40|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|3
1610700530000|2021-01-15 08:48:50|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|6
1610700540000|2021-01-15 08:49:00|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|6
1610700550000|2021-01-15 08:49:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610700560000|2021-01-15 08:49:20|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|5
1610700570000|2021-01-15 08:49:30|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|0
1610700580000|2021-01-15 08:49:40|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610700590000|2021-01-15 08:49:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|2
1610700600000|2021-01-15 08:50:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|10
1610700630000|2021-01-15 08:50:30|||||||||7
1610700640000|2021-01-15 08:50:40|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|1
1610700650000|2021-01-15 08:50:50|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1610700670000|2021-01-15 08:51:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610700700000|2021-01-15 08:51:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610700710000|2021-01-15 08:51:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610700720000|2021-01-15 08:52:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1610700730000|2021-01-15 08:52:10|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|3
1610700740000|2021-01-15 08:52:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610700760000|2021-01-15 08:52:40|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|12
1610700770000|2021-01-15 08:52:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610700780000|2021-01-15 08:53:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610700800000|2021-01-15 08:53:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|21
1610700810000|2021-01-15 08:53:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|5
1610700820000|2021-01-15 08:53:40|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|0
1610700840000|2021-01-15 08:54:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610700850000|2021-01-15 08:54:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|21
1610700860000|2021-01-15 08:54:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1610700870000|2021-01-15 08:54:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610700880000|2021-01-15 08:54:40|||||||||13
1610700890000|2021-01-15 08:54:50|||||||||9
1610700900000|2021-01-15 08:55:00|||||||||1
1610700910000|2021-01-15 08:55:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|9
1610700920000|2021-01-15 08:55:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|7
1610700930000|2021-01-15 08:55:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610700960000|2021-01-15 08:56:00|||||||||1
1610700980000|2021-01-15 08:56:20|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1610700990000|2021-01-15 08:56:30|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|0
1610701020000|2021-01-15 08:57:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1610701030000|2021-01-15 08:57:10|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|4
1610701040000|2021-01-15 08:57:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1610701060000|2021-01-15 08:57:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|6
1610701070000|2021-01-15 08:57:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1610701080000|2021-01-15 08:58:00|||||||||1
1610701100000|2021-01-15 08:58:20|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|11
1610701110000|2021-01-15 08:58:30|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1610701120000|2021-01-15 08:58:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|18
1610701130000|2021-01-15 08:58:50|||||||||9
1610701140000|2021-01-15 08:59:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1610701150000|2021-01-15 08:59:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|3
1610701160000|2021-01-15 08:59:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610701200000|2021-01-15 09:00:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|27
1610701210000|2021-01-15 09:00:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|39
1610701220000|2021-01-15 09:00:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610701240000|2021-01-15 09:00:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1610701260000|2021-01-15 09:01:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1610701270000|2021-01-15 09:01:10|||||||||3
1610701310000|2021-01-15 09:01:50|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|14
1610701320000|2021-01-15 09:02:00|||||||||13
1610701340000|2021-01-15 09:02:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|7
1610701350000|2021-01-15 09:02:30|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|11
1610701370000|2021-01-15 09:02:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610701380000|2021-01-15 09:03:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|18
1610701390000|2021-01-15 09:03:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1610701400000|2021-01-15 09:03:20|||||||||1
1610701410000|2021-01-15 09:03:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1610701420000|2021-01-15 09:03:40|||||||||4
1610701430000|2021-01-15 09:03:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|16
1610701440000|2021-01-15 09:04:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1610701450000|2021-01-15 09:04:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610701470000|2021-01-15 09:04:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610701490000|2021-01-15 09:04:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|9
1610701510000|2021-01-15 09:05:10|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|3
1610701540000|2021-01-15 09:05:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|0
1610701550000|2021-01-15 09:05:50|||||||||2
1610701560000|2021-01-15 09:06:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|5
1610701570000|2021-01-15 09:06:10|||||||||2
1610701580000|2021-01-15 09:06:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1610701590000|2021-01-15 09:06:30|||||||||1
1610701600000|2021-01-15 09:06:40|||||||||10
1610701620000|2021-01-15 09:07:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|16
1610701630000|2021-01-15 09:07:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|0
1610701640000|2021-01-15 09:07:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610701650000|2021-01-15 09:07:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610701660000|2021-01-15 09:07:40|||||||||5
1610701680000|2021-01-15 09:08:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|9
1610701690000|2021-01-15 09:08:10|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|14
1610701700000|2021-01-15 09:08:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610701730000|2021-01-15 09:08:50|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|14
1610701740000|2021-01-15 09:09:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1610701790000|2021-01-15 09:09:50|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|0
1610701800000|2021-01-15 09:10:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|1
1610701810000|2021-01-15 09:10:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610701850000|2021-01-15 09:10:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|11
1610701860000|2021-01-15 09:11:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|6
1610701890000|2021-01-15 09:11:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610701920000|2021-01-15 09:12:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|12
1610701930000|2021-01-15 09:12:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1610701940000|2021-01-15 09:12:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610701950000|2021-01-15 09:12:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610701960000|2021-01-15 09:12:40|||||||||1
1610701970000|2021-01-15 09:12:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610701980000|2021-01-15 09:13:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1610702000000|2021-01-15 09:13:20|||||||||2
1610702030000|2021-01-15 09:13:50|20527|20523|20528.6|20524.6|20531.7|20527.7|20527|20523|19
1610702050000|2021-01-15 09:14:10|||||||||2
1610702060000|2021-01-15 09:14:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1610702070000|2021-01-15 09:14:30|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|7
1610702080000|2021-01-15 09:14:40|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|9
1610702090000|2021-01-15 09:14:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610702100000|2021-01-15 09:15:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|6
1610702110000|2021-01-15 09:15:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|11
1610702150000|2021-01-15 09:15:50|||||||||5
1610702160000|2021-01-15 09:16:00|||||||||1
1610702220000|2021-01-15 09:17:00|||||||||1
1610702230000|2021-01-15 09:17:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|14
1610702240000|2021-01-15 09:17:20|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1610702250000|2021-01-15 09:17:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|2
1610702290000|2021-01-15 09:18:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1610702300000|2021-01-15 09:18:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610702310000|2021-01-15 09:18:30|||||||||2
1610702320000|2021-01-15 09:18:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610702330000|2021-01-15 09:18:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610702350000|2021-01-15 09:19:10|||||||||1
1610702360000|2021-01-15 09:19:20|||||||||8
1610702370000|2021-01-15 09:19:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610702380000|2021-01-15 09:19:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1610702400000|2021-01-15 09:20:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1610702430000|2021-01-15 09:20:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|1
1610702440000|2021-01-15 09:20:40|20527|20523|20527|20523|20527|20523|20527|20523|19
1610702450000|2021-01-15 09:20:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|4
1610702460000|2021-01-15 09:21:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|3
1610702470000|2021-01-15 09:21:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|0
1610702480000|2021-01-15 09:21:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610702490000|2021-01-15 09:21:30|20527|20523|20527|20523|20527|20523|20527|20523|10
1610702500000|2021-01-15 09:21:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|9
1610702510000|2021-01-15 09:21:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|0
1610702520000|2021-01-15 09:22:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|7
1610702540000|2021-01-15 09:22:20|||||||||2
1610702560000|2021-01-15 09:22:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|10
1610702570000|2021-01-15 09:22:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1610702580000|2021-01-15 09:23:00|||||||||1
1610702590000|2021-01-15 09:23:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610702600000|2021-01-15 09:23:20|20527|20523|20527|20523|20527|20523|20527|20523|2
1610702610000|2021-01-15 09:23:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610702620000|2021-01-15 09:23:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610702630000|2021-01-15 09:23:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1610702640000|2021-01-15 09:24:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610702650000|2021-01-15 09:24:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|17
1610702660000|2021-01-15 09:24:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1610702670000|2021-01-15 09:24:30|||||||||21
1610702710000|2021-01-15 09:25:10|||||||||1
1610702760000|2021-01-15 09:26:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|1
1610702770000|2021-01-15 09:26:10|||||||||1
1610702780000|2021-01-15 09:26:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610702790000|2021-01-15 09:26:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|25
1610702820000|2021-01-15 09:27:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|30
1610702830000|2021-01-15 09:27:10|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|4
1610702840000|2021-01-15 09:27:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|11
1610702850000|2021-01-15 09:27:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|6
1610702870000|2021-01-15 09:27:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|8
1610702890000|2021-01-15 09:28:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|3
1610702910000|2021-01-15 09:28:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610702920000|2021-01-15 09:28:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1610702930000|2021-01-15 09:28:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|5
1610702950000|2021-01-15 09:29:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1610702980000|2021-01-15 09:29:40|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|8
1610702990000|2021-01-15 09:29:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610703020000|2021-01-15 09:30:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1610703030000|2021-01-15 09:30:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|4
1610703040000|2021-01-15 09:30:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|0
1610703060000|2021-01-15 09:31:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|57
1610703090000|2021-01-15 09:31:30|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|11
1610703100000|2021-01-15 09:31:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1610703140000|2021-01-15 09:32:20|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|0
1610703150000|2021-01-15 09:32:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|8
1610703160000|2021-01-15 09:32:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610703170000|2021-01-15 09:32:50|||||||||3
1610703210000|2021-01-15 09:33:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1610703220000|2021-01-15 09:33:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610703240000|2021-01-15 09:34:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1610703300000|2021-01-15 09:35:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1610703310000|2021-01-15 09:35:10|||||||||1
1610703330000|2021-01-15 09:35:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610703340000|2021-01-15 09:35:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1610703360000|2021-01-15 09:36:00|||||||||12
1610703370000|2021-01-15 09:36:10|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|13
1610703390000|2021-01-15 09:36:30|||||||||3
1610703400000|2021-01-15 09:36:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610703420000|2021-01-15 09:37:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|7
1610703430000|2021-01-15 09:37:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1610703460000|2021-01-15 09:37:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|12
1610703480000|2021-01-15 09:38:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1610703500000|2021-01-15 09:38:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610703520000|2021-01-15 09:38:40|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|32
1610703550000|2021-01-15 09:39:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1610703560000|2021-01-15 09:39:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610703600000|2021-01-15 09:40:00|||||||||4
1610703620000|2021-01-15 09:40:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|3
1610703640000|2021-01-15 09:40:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|9
1610703650000|2021-01-15 09:40:50|||||||||4
1610703660000|2021-01-15 09:41:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|8
1610703670000|2021-01-15 09:41:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610703710000|2021-01-15 09:41:50|||||||||13
1610703770000|2021-01-15 09:42:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|15
1610703780000|2021-01-15 09:43:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1610703790000|2021-01-15 09:43:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|0
1610703850000|2021-01-15 09:44:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|9
1610703870000|2021-01-15 09:44:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610703900000|2021-01-15 09:45:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1610703910000|2021-01-15 09:45:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610703970000|2021-01-15 09:46:10|||||||||2
1610703990000|2021-01-15 09:46:30|||||||||5
1610704060000|2021-01-15 09:47:40|||||||||1
1610704160000|2021-01-15 09:49:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1610704300000|2021-01-15 09:51:40|||||||||4
1610704310000|2021-01-15 09:51:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610704340000|2021-01-15 09:52:20|||||||||1
1610704380000|2021-01-15 09:53:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610704420000|2021-01-15 09:53:40|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|9
1610704430000|2021-01-15 09:53:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610704440000|2021-01-15 09:54:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|7
1610704480000|2021-01-15 09:54:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610704490000|2021-01-15 09:54:50|||||||||1
1610704500000|2021-01-15 09:55:00|||||||||2
1610704510000|2021-01-15 09:55:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610704520000|2021-01-15 09:55:20|||||||||31
1610704570000|2021-01-15 09:56:10|||||||||22
1610704610000|2021-01-15 09:56:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|17
1610704620000|2021-01-15 09:57:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610704630000|2021-01-15 09:57:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610704680000|2021-01-15 09:58:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|18
1610704690000|2021-01-15 09:58:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|0
1610704700000|2021-01-15 09:58:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|4
1610704720000|2021-01-15 09:58:40|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|2
1610704730000|2021-01-15 09:58:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610704740000|2021-01-15 09:59:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|27
1610704760000|2021-01-15 09:59:20|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20530.1|20526.1|12
1610704780000|2021-01-15 09:59:40|||||||||31
1610704790000|2021-01-15 09:59:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610704820000|2021-01-15 10:00:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|12
1610704830000|2021-01-15 10:00:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610704840000|2021-01-15 10:00:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1610704850000|2021-01-15 10:00:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610704860000|2021-01-15 10:01:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610704870000|2021-01-15 10:01:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1610704880000|2021-01-15 10:01:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1610704890000|2021-01-15 10:01:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|2
1610704900000|2021-01-15 10:01:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1610704910000|2021-01-15 10:01:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610704920000|2021-01-15 10:02:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610704940000|2021-01-15 10:02:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1610704960000|2021-01-15 10:02:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|13
1610704970000|2021-01-15 10:02:50|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1610704980000|2021-01-15 10:03:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1610704990000|2021-01-15 10:03:10|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|7
1610705000000|2021-01-15 10:03:20|20527|20523|20527|20523|20527|20523|20527|20523|9
1610705010000|2021-01-15 10:03:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|0
1610705030000|2021-01-15 10:03:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1610705040000|2021-01-15 10:04:00|||||||||3
1610705050000|2021-01-15 10:04:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1610705060000|2021-01-15 10:04:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610705070000|2021-01-15 10:04:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1610705090000|2021-01-15 10:04:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|4
1610705100000|2021-01-15 10:05:00|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|4
1610705110000|2021-01-15 10:05:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610705140000|2021-01-15 10:05:40|||||||||12
1610705150000|2021-01-15 10:05:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610705180000|2021-01-15 10:06:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|5
1610705190000|2021-01-15 10:06:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610705200000|2021-01-15 10:06:40|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1610705210000|2021-01-15 10:06:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|14
1610705220000|2021-01-15 10:07:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|15
1610705230000|2021-01-15 10:07:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|5
1610705240000|2021-01-15 10:07:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610705250000|2021-01-15 10:07:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|2
1610705260000|2021-01-15 10:07:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1610705270000|2021-01-15 10:07:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|9
1610705280000|2021-01-15 10:08:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|4
1610705300000|2021-01-15 10:08:20|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|7
1610705340000|2021-01-15 10:09:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|14
1610705360000|2021-01-15 10:09:20|||||||||5
1610705370000|2021-01-15 10:09:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1610705380000|2021-01-15 10:09:40|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|0
1610705390000|2021-01-15 10:09:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1610705410000|2021-01-15 10:10:10|||||||||1
1610705430000|2021-01-15 10:10:30|||||||||1
1610705470000|2021-01-15 10:11:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|13
1610705530000|2021-01-15 10:12:10|||||||||1
1610705540000|2021-01-15 10:12:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|38
1610705550000|2021-01-15 10:12:30|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|20
1610705560000|2021-01-15 10:12:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1610705580000|2021-01-15 10:13:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1610705590000|2021-01-15 10:13:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|13
1610705600000|2021-01-15 10:13:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1610705610000|2021-01-15 10:13:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|14
1610705620000|2021-01-15 10:13:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|0
1610705630000|2021-01-15 10:13:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1610705640000|2021-01-15 10:14:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1610705650000|2021-01-15 10:14:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|15
1610705660000|2021-01-15 10:14:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|6
1610705770000|2021-01-15 10:16:10|||||||||2
1610705800000|2021-01-15 10:16:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|60
1610705820000|2021-01-15 10:17:00|||||||||9
1610705830000|2021-01-15 10:17:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|4
1610705840000|2021-01-15 10:17:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610705850000|2021-01-15 10:17:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|3
1610705860000|2021-01-15 10:17:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|3
1610705880000|2021-01-15 10:18:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|5
1610705940000|2021-01-15 10:19:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1610705950000|2021-01-15 10:19:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|2
1610705970000|2021-01-15 10:19:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610705980000|2021-01-15 10:19:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|0
1610706010000|2021-01-15 10:20:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|6
1610706020000|2021-01-15 10:20:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1610706030000|2021-01-15 10:20:30|||||||||1
1610706050000|2021-01-15 10:20:50|||||||||5
1610706060000|2021-01-15 10:21:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|9
1610706080000|2021-01-15 10:21:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|70
1610706100000|2021-01-15 10:21:40|||||||||2
1610706120000|2021-01-15 10:22:00|||||||||5
1610706160000|2021-01-15 10:22:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1610706210000|2021-01-15 10:23:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1610706220000|2021-01-15 10:23:40|||||||||2
1610706250000|2021-01-15 10:24:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1610706260000|2021-01-15 10:24:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1610706410000|2021-01-15 10:26:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|31
1610706420000|2021-01-15 10:27:00|||||||||8
1610706430000|2021-01-15 10:27:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610706440000|2021-01-15 10:27:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|3
1610706450000|2021-01-15 10:27:30|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610706460000|2021-01-15 10:27:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|0
1610706470000|2021-01-15 10:27:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|6
1610706490000|2021-01-15 10:28:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610706500000|2021-01-15 10:28:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610706510000|2021-01-15 10:28:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1610706520000|2021-01-15 10:28:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|0
1610706530000|2021-01-15 10:28:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|5
1610706540000|2021-01-15 10:29:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610706550000|2021-01-15 10:29:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610706560000|2021-01-15 10:29:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1610706580000|2021-01-15 10:29:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1610706590000|2021-01-15 10:29:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|10
1610706600000|2021-01-15 10:30:00|||||||||9
1610706610000|2021-01-15 10:30:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1610706620000|2021-01-15 10:30:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610706660000|2021-01-15 10:31:00|||||||||5
1610706710000|2021-01-15 10:31:50|||||||||1
1610706730000|2021-01-15 10:32:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|9
1610706740000|2021-01-15 10:32:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1610706760000|2021-01-15 10:32:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|14
1610706770000|2021-01-15 10:32:50|||||||||3
1610706780000|2021-01-15 10:33:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|1
1610706840000|2021-01-15 10:34:00|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1610706850000|2021-01-15 10:34:10|||||||||3
1610706870000|2021-01-15 10:34:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1610706880000|2021-01-15 10:34:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610706910000|2021-01-15 10:35:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1610706920000|2021-01-15 10:35:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|0
1610706930000|2021-01-15 10:35:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1610706940000|2021-01-15 10:35:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1610706970000|2021-01-15 10:36:10|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|3
1610706990000|2021-01-15 10:36:30|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|0
1610707000000|2021-01-15 10:36:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610707010000|2021-01-15 10:36:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1610707020000|2021-01-15 10:37:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1610707030000|2021-01-15 10:37:10|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|1
1610707040000|2021-01-15 10:37:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|1
1610707070000|2021-01-15 10:37:50|||||||||4
1610707080000|2021-01-15 10:38:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1610707110000|2021-01-15 10:38:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1610707120000|2021-01-15 10:38:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1610707140000|2021-01-15 10:39:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|13
1610707150000|2021-01-15 10:39:10|||||||||1
1610707190000|2021-01-15 10:39:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|27
1610707210000|2021-01-15 10:40:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|40
1610707220000|2021-01-15 10:40:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1610707230000|2021-01-15 10:40:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1610707240000|2021-01-15 10:40:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1610707250000|2021-01-15 10:40:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|0
1610707260000|2021-01-15 10:41:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|65
1610707270000|2021-01-15 10:41:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1610707280000|2021-01-15 10:41:20|||||||||1
1610707320000|2021-01-15 10:42:00|||||||||1
1610707330000|2021-01-15 10:42:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|13
1610707340000|2021-01-15 10:42:20|||||||||5
1610707370000|2021-01-15 10:42:50|||||||||2
1610707380000|2021-01-15 10:43:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|13
1610707390000|2021-01-15 10:43:10|||||||||1
1610707420000|2021-01-15 10:43:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1610707430000|2021-01-15 10:43:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1610707450000|2021-01-15 10:44:10|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1610707460000|2021-01-15 10:44:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1610707470000|2021-01-15 10:44:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|5
1610707490000|2021-01-15 10:44:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|12
1610707500000|2021-01-15 10:45:00|20509.8|20505.8|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|18
1610707530000|2021-01-15 10:45:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1610707550000|2021-01-15 10:45:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|3
1610707580000|2021-01-15 10:46:20|||||||||5
1610707600000|2021-01-15 10:46:40|||||||||1
1610707670000|2021-01-15 10:47:50|||||||||1
1610707690000|2021-01-15 10:48:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|4
1610707700000|2021-01-15 10:48:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1610707710000|2021-01-15 10:48:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1610707730000|2021-01-15 10:48:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1610707740000|2021-01-15 10:49:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610707750000|2021-01-15 10:49:10|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|6
1610707760000|2021-01-15 10:49:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610707770000|2021-01-15 10:49:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1610707780000|2021-01-15 10:49:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610707800000|2021-01-15 10:50:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|3
1610707810000|2021-01-15 10:50:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|9
1610707820000|2021-01-15 10:50:20|||||||||10
1610707830000|2021-01-15 10:50:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|19
1610707850000|2021-01-15 10:50:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|41
1610707860000|2021-01-15 10:51:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|6
1610707870000|2021-01-15 10:51:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|8
1610707900000|2021-01-15 10:51:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1610707910000|2021-01-15 10:51:50|||||||||11
1610707920000|2021-01-15 10:52:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1610707930000|2021-01-15 10:52:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1610707950000|2021-01-15 10:52:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|15
1610707960000|2021-01-15 10:52:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|5
1610707970000|2021-01-15 10:52:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1610707980000|2021-01-15 10:53:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|6
1610708000000|2021-01-15 10:53:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|4
1610708010000|2021-01-15 10:53:30|||||||||1
1610708020000|2021-01-15 10:53:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610708060000|2021-01-15 10:54:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1610708070000|2021-01-15 10:54:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1610708090000|2021-01-15 10:54:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1610708110000|2021-01-15 10:55:10|||||||||2
1610708130000|2021-01-15 10:55:30|||||||||8
1610708160000|2021-01-15 10:56:00|||||||||1
1610708170000|2021-01-15 10:56:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|7
1610708180000|2021-01-15 10:56:20|||||||||6
1610708210000|2021-01-15 10:56:50|||||||||1
1610708250000|2021-01-15 10:57:30|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|36
1610708260000|2021-01-15 10:57:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1610708270000|2021-01-15 10:57:50|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|6
1610708280000|2021-01-15 10:58:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|13
1610708290000|2021-01-15 10:58:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1610708300000|2021-01-15 10:58:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|37
1610708310000|2021-01-15 10:58:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|3
1610708320000|2021-01-15 10:58:40|||||||||7
1610708370000|2021-01-15 10:59:30|||||||||5
1610708380000|2021-01-15 10:59:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|18
1610708390000|2021-01-15 10:59:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610708400000|2021-01-15 11:00:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1610708410000|2021-01-15 11:00:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1610708450000|2021-01-15 11:00:50|||||||||7
1610708460000|2021-01-15 11:01:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1610708490000|2021-01-15 11:01:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1610708500000|2021-01-15 11:01:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1610708520000|2021-01-15 11:02:00|||||||||5
1610708580000|2021-01-15 11:03:00|20520.8|20516.8|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|9
1610708590000|2021-01-15 11:03:10|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|6
1610708620000|2021-01-15 11:03:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|7
1610708630000|2021-01-15 11:03:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|23
1610708650000|2021-01-15 11:04:10|||||||||1
1610708670000|2021-01-15 11:04:30|||||||||1
1610708690000|2021-01-15 11:04:50|||||||||3
1610708710000|2021-01-15 11:05:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1610708720000|2021-01-15 11:05:20|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1610708730000|2021-01-15 11:05:30|||||||||1
1610708760000|2021-01-15 11:06:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1610708780000|2021-01-15 11:06:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1610708790000|2021-01-15 11:06:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1610708800000|2021-01-15 11:06:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1610708810000|2021-01-15 11:06:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|23
1610708820000|2021-01-15 11:07:00|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|5
1610708830000|2021-01-15 11:07:10|||||||||7
1610708840000|2021-01-15 11:07:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610708850000|2021-01-15 11:07:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1610708860000|2021-01-15 11:07:40|||||||||2
1610708870000|2021-01-15 11:07:50|||||||||15
1610708880000|2021-01-15 11:08:00|||||||||2
1610708890000|2021-01-15 11:08:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1610708900000|2021-01-15 11:08:20|||||||||2
1610708940000|2021-01-15 11:09:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|52
1610708950000|2021-01-15 11:09:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|2
1610708960000|2021-01-15 11:09:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|8
1610708970000|2021-01-15 11:09:30|20527|20523|20527|20523|20527|20523|20527|20523|0
1610708980000|2021-01-15 11:09:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|0
1610708990000|2021-01-15 11:09:50|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20530.1|20526.1|23
1610709000000|2021-01-15 11:10:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610709010000|2021-01-15 11:10:10|||||||||33
1610709020000|2021-01-15 11:10:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|7
1610709030000|2021-01-15 11:10:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|14
1610709050000|2021-01-15 11:10:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1610709060000|2021-01-15 11:11:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610709090000|2021-01-15 11:11:30|||||||||1
1610709110000|2021-01-15 11:11:50|||||||||8
1610709120000|2021-01-15 11:12:00|||||||||5
1610709130000|2021-01-15 11:12:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610709140000|2021-01-15 11:12:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610709170000|2021-01-15 11:12:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1610709190000|2021-01-15 11:13:10|||||||||5
1610709210000|2021-01-15 11:13:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610709230000|2021-01-15 11:13:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|17
1610709240000|2021-01-15 11:14:00|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|7
1610709250000|2021-01-15 11:14:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|6
1610709270000|2021-01-15 11:14:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610709280000|2021-01-15 11:14:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1610709290000|2021-01-15 11:14:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|5
1610709300000|2021-01-15 11:15:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610709310000|2021-01-15 11:15:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|5
1610709320000|2021-01-15 11:15:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610709330000|2021-01-15 11:15:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|7
1610709360000|2021-01-15 11:16:00|||||||||4
1610709390000|2021-01-15 11:16:30|||||||||6
1610709410000|2021-01-15 11:16:50|||||||||1
1610709430000|2021-01-15 11:17:10|20542.6|20538.6|20544.2|20540.2|20545.8|20541.8|20542.6|20538.6|22
1610709440000|2021-01-15 11:17:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|21
1610709460000|2021-01-15 11:17:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|3
1610709480000|2021-01-15 11:18:00|||||||||3
1610709490000|2021-01-15 11:18:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1610709560000|2021-01-15 11:19:20|||||||||4
1610709570000|2021-01-15 11:19:30|||||||||6
1610709580000|2021-01-15 11:19:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|12
1610709600000|2021-01-15 11:20:00|||||||||2
1610709620000|2021-01-15 11:20:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|4
1610709630000|2021-01-15 11:20:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610709660000|2021-01-15 11:21:00|||||||||1
1610709680000|2021-01-15 11:21:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1610709690000|2021-01-15 11:21:30|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|17
1610709700000|2021-01-15 11:21:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|4
1610709710000|2021-01-15 11:21:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610709720000|2021-01-15 11:22:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|6
1610709740000|2021-01-15 11:22:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|15
1610709770000|2021-01-15 11:22:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1610709790000|2021-01-15 11:23:10|||||||||2
1610709800000|2021-01-15 11:23:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|1
1610709820000|2021-01-15 11:23:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610709840000|2021-01-15 11:24:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610709850000|2021-01-15 11:24:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610709860000|2021-01-15 11:24:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1610709870000|2021-01-15 11:24:30|||||||||1
1610709890000|2021-01-15 11:24:50|||||||||26
1610709910000|2021-01-15 11:25:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610709920000|2021-01-15 11:25:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1610709930000|2021-01-15 11:25:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|0
1610709940000|2021-01-15 11:25:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|4
1610709950000|2021-01-15 11:25:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610709990000|2021-01-15 11:26:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|15
1610710000000|2021-01-15 11:26:40|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|4
1610710010000|2021-01-15 11:26:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610710030000|2021-01-15 11:27:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|119
1610710040000|2021-01-15 11:27:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|12
1610710050000|2021-01-15 11:27:30|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|5
1610710060000|2021-01-15 11:27:40|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|30
1610710080000|2021-01-15 11:28:00|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|9
1610710090000|2021-01-15 11:28:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610710100000|2021-01-15 11:28:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610710110000|2021-01-15 11:28:30|||||||||1
1610710120000|2021-01-15 11:28:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610710140000|2021-01-15 11:29:00|||||||||5
1610710150000|2021-01-15 11:29:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1610710160000|2021-01-15 11:29:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|15
1610710210000|2021-01-15 11:30:10|||||||||4
1610710240000|2021-01-15 11:30:40|||||||||1
1610710260000|2021-01-15 11:31:00|||||||||1
1610710310000|2021-01-15 11:31:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|1
1610710320000|2021-01-15 11:32:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|2
1610710330000|2021-01-15 11:32:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610710340000|2021-01-15 11:32:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610710380000|2021-01-15 11:33:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|4
1610710390000|2021-01-15 11:33:10|||||||||1
1610710430000|2021-01-15 11:33:50|20527|20523|20527|20523|20527|20523|20525.4|20521.4|0
1610710440000|2021-01-15 11:34:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610710530000|2021-01-15 11:35:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610710540000|2021-01-15 11:35:40|||||||||3
1610710560000|2021-01-15 11:36:00|||||||||4
1610710570000|2021-01-15 11:36:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|42
1610710580000|2021-01-15 11:36:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|11
1610710590000|2021-01-15 11:36:30|||||||||14
1610710610000|2021-01-15 11:36:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|16
1610710630000|2021-01-15 11:37:10|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610710640000|2021-01-15 11:37:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610710670000|2021-01-15 11:37:50|||||||||15
1610710740000|2021-01-15 11:39:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|7
1610710750000|2021-01-15 11:39:10|||||||||4
1610710810000|2021-01-15 11:40:10|||||||||1
1610710820000|2021-01-15 11:40:20|||||||||6
1610710860000|2021-01-15 11:41:00|||||||||1
1610710870000|2021-01-15 11:41:10|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|15
1610710880000|2021-01-15 11:41:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1610710890000|2021-01-15 11:41:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|5
1610710900000|2021-01-15 11:41:40|20552|20548|20552|20548|20552|20548|20550.4|20546.4|1
1610710910000|2021-01-15 11:41:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1610710920000|2021-01-15 11:42:00|20548.9|20544.9|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|28
1610710940000|2021-01-15 11:42:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1610710950000|2021-01-15 11:42:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610710980000|2021-01-15 11:43:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1610710990000|2021-01-15 11:43:10|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|2
1610711000000|2021-01-15 11:43:20|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|0
1610711010000|2021-01-15 11:43:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1610711020000|2021-01-15 11:43:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1610711030000|2021-01-15 11:43:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1610711040000|2021-01-15 11:44:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|14
1610711050000|2021-01-15 11:44:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|25
1610711060000|2021-01-15 11:44:20|||||||||1
1610711070000|2021-01-15 11:44:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610711080000|2021-01-15 11:44:40|20552|20548|20552|20548|20552|20548|20550.4|20546.4|3
1610711100000|2021-01-15 11:45:00|20553.6|20549.6|20548.9|20544.9|20553.6|20549.6|20548.9|20544.9|16
1610711110000|2021-01-15 11:45:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610711120000|2021-01-15 11:45:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|15
1610711130000|2021-01-15 11:45:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|3
1610711140000|2021-01-15 11:45:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|1
1610711160000|2021-01-15 11:46:00|||||||||32
1610711180000|2021-01-15 11:46:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|5
1610711190000|2021-01-15 11:46:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|0
1610711200000|2021-01-15 11:46:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1610711220000|2021-01-15 11:47:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1610711260000|2021-01-15 11:47:40|||||||||1
1610711280000|2021-01-15 11:48:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1610711300000|2021-01-15 11:48:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610711330000|2021-01-15 11:48:50|||||||||2
1610711340000|2021-01-15 11:49:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|22
1610711360000|2021-01-15 11:49:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|5
1610711380000|2021-01-15 11:49:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|7
1610711390000|2021-01-15 11:49:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|12
1610711410000|2021-01-15 11:50:10|||||||||2
1610711420000|2021-01-15 11:50:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|16
1610711430000|2021-01-15 11:50:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610711490000|2021-01-15 11:51:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|8
1610711500000|2021-01-15 11:51:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610711510000|2021-01-15 11:51:50|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610711520000|2021-01-15 11:52:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|2
1610711530000|2021-01-15 11:52:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610711540000|2021-01-15 11:52:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1610711560000|2021-01-15 11:52:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|5
1610711570000|2021-01-15 11:52:50|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1610711580000|2021-01-15 11:53:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610711600000|2021-01-15 11:53:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|5
1610711610000|2021-01-15 11:53:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1610711620000|2021-01-15 11:53:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|9
1610711630000|2021-01-15 11:53:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610711640000|2021-01-15 11:54:00|20542.6|20538.6|20544.2|20540.2|20545.8|20541.8|20542.6|20538.6|19
1610711650000|2021-01-15 11:54:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|12
1610711670000|2021-01-15 11:54:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1610711680000|2021-01-15 11:54:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|12
1610711710000|2021-01-15 11:55:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610711720000|2021-01-15 11:55:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1610711730000|2021-01-15 11:55:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|35
1610711750000|2021-01-15 11:55:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610711760000|2021-01-15 11:56:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1610711780000|2021-01-15 11:56:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1610711820000|2021-01-15 11:57:00|||||||||1
1610711880000|2021-01-15 11:58:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1610711900000|2021-01-15 11:58:20|||||||||16
1610711940000|2021-01-15 11:59:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|77
1610711960000|2021-01-15 11:59:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1610711970000|2021-01-15 11:59:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|3
1610711980000|2021-01-15 11:59:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610712000000|2021-01-15 12:00:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610712020000|2021-01-15 12:00:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610712030000|2021-01-15 12:00:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|1
1610712040000|2021-01-15 12:00:40|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|0
1610712050000|2021-01-15 12:00:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1610712060000|2021-01-15 12:01:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|15
1610712070000|2021-01-15 12:01:10|||||||||2
1610712090000|2021-01-15 12:01:30|||||||||5
1610712130000|2021-01-15 12:02:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1610712150000|2021-01-15 12:02:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610712160000|2021-01-15 12:02:40|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|4
1610712170000|2021-01-15 12:02:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1610712210000|2021-01-15 12:03:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|5
1610712230000|2021-01-15 12:03:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|6
1610712240000|2021-01-15 12:04:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610712250000|2021-01-15 12:04:10|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1610712290000|2021-01-15 12:04:50|||||||||1
1610712300000|2021-01-15 12:05:00|||||||||1
1610712340000|2021-01-15 12:05:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610712350000|2021-01-15 12:05:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|5
1610712360000|2021-01-15 12:06:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610712400000|2021-01-15 12:06:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|8
1610712420000|2021-01-15 12:07:00|||||||||1
1610712430000|2021-01-15 12:07:10|||||||||7
1610712440000|2021-01-15 12:07:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|1
1610712450000|2021-01-15 12:07:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1610712480000|2021-01-15 12:08:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610712490000|2021-01-15 12:08:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|4
1610712500000|2021-01-15 12:08:20|||||||||2
1610712510000|2021-01-15 12:08:30|||||||||6
1610712540000|2021-01-15 12:09:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1610712550000|2021-01-15 12:09:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1610712560000|2021-01-15 12:09:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|9
1610712570000|2021-01-15 12:09:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|1
1610712580000|2021-01-15 12:09:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|9
1610712590000|2021-01-15 12:09:50|||||||||4
1610712600000|2021-01-15 12:10:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1610712610000|2021-01-15 12:10:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1610712630000|2021-01-15 12:10:30|||||||||5
1610712650000|2021-01-15 12:10:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610712660000|2021-01-15 12:11:00|||||||||3
1610712670000|2021-01-15 12:11:10|||||||||1
1610712680000|2021-01-15 12:11:20|||||||||2
1610712690000|2021-01-15 12:11:30|||||||||6
1610712700000|2021-01-15 12:11:40|||||||||3
1610712710000|2021-01-15 12:11:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|15
1610712740000|2021-01-15 12:12:20|||||||||1
1610712750000|2021-01-15 12:12:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1610712770000|2021-01-15 12:12:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610712800000|2021-01-15 12:13:20|||||||||11
1610712830000|2021-01-15 12:13:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|67
1610712840000|2021-01-15 12:14:00|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|18
1610712900000|2021-01-15 12:15:00|||||||||2
1610712920000|2021-01-15 12:15:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|21
1610712940000|2021-01-15 12:15:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|11
1610712950000|2021-01-15 12:15:50|||||||||1
1610712960000|2021-01-15 12:16:00|||||||||1
1610712980000|2021-01-15 12:16:20|20552|20548|20552|20548|20552|20548|20552|20548|6
1610712990000|2021-01-15 12:16:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610713020000|2021-01-15 12:17:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|6
1610713040000|2021-01-15 12:17:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1610713050000|2021-01-15 12:17:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|1
1610713060000|2021-01-15 12:17:40|||||||||1
1610713080000|2021-01-15 12:18:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610713100000|2021-01-15 12:18:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|10
1610713120000|2021-01-15 12:18:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|23
1610713130000|2021-01-15 12:18:50|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|1
1610713140000|2021-01-15 12:19:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|0
1610713150000|2021-01-15 12:19:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610713160000|2021-01-15 12:19:20|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610713170000|2021-01-15 12:19:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|6
1610713200000|2021-01-15 12:20:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|49
1610713210000|2021-01-15 12:20:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610713240000|2021-01-15 12:20:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|6
1610713250000|2021-01-15 12:20:50|||||||||2
1610713260000|2021-01-15 12:21:00|||||||||1
1610713270000|2021-01-15 12:21:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|13
1610713280000|2021-01-15 12:21:20|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|114
1610713290000|2021-01-15 12:21:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610713300000|2021-01-15 12:21:40|||||||||1
1610713310000|2021-01-15 12:21:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|26
1610713320000|2021-01-15 12:22:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|8
1610713330000|2021-01-15 12:22:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|0
1610713340000|2021-01-15 12:22:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|23
1610713390000|2021-01-15 12:23:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1610713400000|2021-01-15 12:23:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1610713410000|2021-01-15 12:23:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610713430000|2021-01-15 12:23:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610713440000|2021-01-15 12:24:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610713450000|2021-01-15 12:24:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|3
1610713500000|2021-01-15 12:25:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|7
1610713540000|2021-01-15 12:25:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|12
1610713550000|2021-01-15 12:25:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610713560000|2021-01-15 12:26:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|9
1610713580000|2021-01-15 12:26:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|8
1610713610000|2021-01-15 12:26:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|5
1610713620000|2021-01-15 12:27:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|6
1610713670000|2021-01-15 12:27:50|||||||||1
1610713680000|2021-01-15 12:28:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610713690000|2021-01-15 12:28:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|7
1610713700000|2021-01-15 12:28:20|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|0
1610713720000|2021-01-15 12:28:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610713730000|2021-01-15 12:28:50|||||||||5
1610713740000|2021-01-15 12:29:00|||||||||3
1610713750000|2021-01-15 12:29:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1610713760000|2021-01-15 12:29:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|2
1610713780000|2021-01-15 12:29:40|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1610713790000|2021-01-15 12:29:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|4
1610713800000|2021-01-15 12:30:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|29
1610713810000|2021-01-15 12:30:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|22
1610713820000|2021-01-15 12:30:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610713830000|2021-01-15 12:30:30|||||||||1
1610713840000|2021-01-15 12:30:40|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1610713860000|2021-01-15 12:31:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|16
1610713880000|2021-01-15 12:31:20|||||||||2
1610713900000|2021-01-15 12:31:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|20
1610713950000|2021-01-15 12:32:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|14
1610713960000|2021-01-15 12:32:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|13
1610713970000|2021-01-15 12:32:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610713980000|2021-01-15 12:33:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|6
1610713990000|2021-01-15 12:33:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1610714000000|2021-01-15 12:33:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|16
1610714010000|2021-01-15 12:33:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1610714020000|2021-01-15 12:33:40|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|9
1610714030000|2021-01-15 12:33:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610714040000|2021-01-15 12:34:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1610714060000|2021-01-15 12:34:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1610714080000|2021-01-15 12:34:40|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|0
1610714090000|2021-01-15 12:34:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610714100000|2021-01-15 12:35:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610714120000|2021-01-15 12:35:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610714130000|2021-01-15 12:35:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1610714140000|2021-01-15 12:35:40|||||||||9
1610714150000|2021-01-15 12:35:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1610714160000|2021-01-15 12:36:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1610714170000|2021-01-15 12:36:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|1
1610714210000|2021-01-15 12:36:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|21
1610714220000|2021-01-15 12:37:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|2
1610714260000|2021-01-15 12:37:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610714270000|2021-01-15 12:37:50|||||||||17
1610714280000|2021-01-15 12:38:00|||||||||2
1610714300000|2021-01-15 12:38:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|4
1610714340000|2021-01-15 12:39:00|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|7
1610714380000|2021-01-15 12:39:40|||||||||1
1610714400000|2021-01-15 12:40:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610714410000|2021-01-15 12:40:10|||||||||5
1610714430000|2021-01-15 12:40:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1610714440000|2021-01-15 12:40:40|||||||||1
1610714480000|2021-01-15 12:41:20|||||||||5
1610714510000|2021-01-15 12:41:50|||||||||4
1610714520000|2021-01-15 12:42:00|||||||||1
1610714540000|2021-01-15 12:42:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|6
1610714580000|2021-01-15 12:43:00|||||||||2
1610714590000|2021-01-15 12:43:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|14
1610714620000|2021-01-15 12:43:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610714640000|2021-01-15 12:44:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610714650000|2021-01-15 12:44:10|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|30
1610714660000|2021-01-15 12:44:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610714680000|2021-01-15 12:44:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1610714700000|2021-01-15 12:45:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|53
1610714740000|2021-01-15 12:45:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610714750000|2021-01-15 12:45:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610714760000|2021-01-15 12:46:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610714770000|2021-01-15 12:46:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|35
1610714800000|2021-01-15 12:46:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|12
1610714830000|2021-01-15 12:47:10|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|11
1610714840000|2021-01-15 12:47:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610714850000|2021-01-15 12:47:30|||||||||2
1610714900000|2021-01-15 12:48:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|7
1610714910000|2021-01-15 12:48:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610714920000|2021-01-15 12:48:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|14
1610714940000|2021-01-15 12:49:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|8
1610714950000|2021-01-15 12:49:10|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|6
1610714960000|2021-01-15 12:49:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|0
1610715010000|2021-01-15 12:50:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610715020000|2021-01-15 12:50:20|||||||||8
1610715030000|2021-01-15 12:50:30|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|28
1610715040000|2021-01-15 12:50:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610715050000|2021-01-15 12:50:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610715060000|2021-01-15 12:51:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|23
1610715070000|2021-01-15 12:51:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|0
1610715080000|2021-01-15 12:51:20|||||||||10
1610715100000|2021-01-15 12:51:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|7
1610715110000|2021-01-15 12:51:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|51
1610715120000|2021-01-15 12:52:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1610715130000|2021-01-15 12:52:10|20578.6|20574.6|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|106
1610715140000|2021-01-15 12:52:20|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|14
1610715150000|2021-01-15 12:52:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|35
1610715160000|2021-01-15 12:52:40|||||||||1
1610715170000|2021-01-15 12:52:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|44
1610715180000|2021-01-15 12:53:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|6
1610715190000|2021-01-15 12:53:10|||||||||27
1610715200000|2021-01-15 12:53:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|43
1610715210000|2021-01-15 12:53:30|||||||||21
1610715220000|2021-01-15 12:53:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|15
1610715230000|2021-01-15 12:53:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|15
1610715240000|2021-01-15 12:54:00|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|34
1610715250000|2021-01-15 12:54:10|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20581.7|20577.7|59
1610715260000|2021-01-15 12:54:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610715270000|2021-01-15 12:54:30|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|27
1610715280000|2021-01-15 12:54:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|17
1610715290000|2021-01-15 12:54:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|18
1610715300000|2021-01-15 12:55:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|41
1610715310000|2021-01-15 12:55:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|11
1610715320000|2021-01-15 12:55:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|18
1610715330000|2021-01-15 12:55:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|17
1610715340000|2021-01-15 12:55:40|||||||||16
1610715360000|2021-01-15 12:56:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|15
1610715370000|2021-01-15 12:56:10|||||||||27
1610715380000|2021-01-15 12:56:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|4
1610715390000|2021-01-15 12:56:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|14
1610715400000|2021-01-15 12:56:40|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|2
1610715410000|2021-01-15 12:56:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610715420000|2021-01-15 12:57:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610715440000|2021-01-15 12:57:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|11
1610715450000|2021-01-15 12:57:30|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|12
1610715460000|2021-01-15 12:57:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1610715470000|2021-01-15 12:57:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|24
1610715480000|2021-01-15 12:58:00|||||||||1
1610715510000|2021-01-15 12:58:30|||||||||6
1610715520000|2021-01-15 12:58:40|||||||||24
1610715530000|2021-01-15 12:58:50|||||||||8
1610715540000|2021-01-15 12:59:00|||||||||30
1610715550000|2021-01-15 12:59:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610715560000|2021-01-15 12:59:20|||||||||6
1610715570000|2021-01-15 12:59:30|||||||||21
1610715580000|2021-01-15 12:59:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|57
1610715590000|2021-01-15 12:59:50|||||||||5
1610715600000|2021-01-15 13:00:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|33
1610715610000|2021-01-15 13:00:10|||||||||1
1610715620000|2021-01-15 13:00:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20
1610715640000|2021-01-15 13:00:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610715650000|2021-01-15 13:00:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|25
1610715690000|2021-01-15 13:01:30|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|18
1610715700000|2021-01-15 13:01:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|6
1610715710000|2021-01-15 13:01:50|||||||||21
1610715730000|2021-01-15 13:02:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|15
1610715750000|2021-01-15 13:02:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|30
1610715770000|2021-01-15 13:02:50|||||||||23
1610715810000|2021-01-15 13:03:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|22
1610715820000|2021-01-15 13:03:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|16
1610715830000|2021-01-15 13:03:50|||||||||23
1610715840000|2021-01-15 13:04:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|16
1610715850000|2021-01-15 13:04:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|68
1610715860000|2021-01-15 13:04:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|42
1610715870000|2021-01-15 13:04:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|6
1610715880000|2021-01-15 13:04:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610715890000|2021-01-15 13:04:50|||||||||2
1610715900000|2021-01-15 13:05:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|39
1610715910000|2021-01-15 13:05:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1610715920000|2021-01-15 13:05:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1610715930000|2021-01-15 13:05:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|16
1610715940000|2021-01-15 13:05:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|34
1610715950000|2021-01-15 13:05:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|12
1610715960000|2021-01-15 13:06:00|||||||||27
1610715980000|2021-01-15 13:06:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1610715990000|2021-01-15 13:06:30|||||||||22
1610716000000|2021-01-15 13:06:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|14
1610716020000|2021-01-15 13:07:00|||||||||21
1610716030000|2021-01-15 13:07:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|5
1610716040000|2021-01-15 13:07:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|0
1610716050000|2021-01-15 13:07:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1610716060000|2021-01-15 13:07:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|19
1610716070000|2021-01-15 13:07:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1610716080000|2021-01-15 13:08:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|3
1610716090000|2021-01-15 13:08:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|31
1610716100000|2021-01-15 13:08:20|||||||||3
1610716150000|2021-01-15 13:09:10|||||||||21
1610716160000|2021-01-15 13:09:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|20
1610716170000|2021-01-15 13:09:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|27
1610716180000|2021-01-15 13:09:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610716190000|2021-01-15 13:09:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|22
1610716200000|2021-01-15 13:10:00|20566.1|20562.1|20572.3|20568.3|20573.9|20569.9|20566.1|20562.1|28
1610716210000|2021-01-15 13:10:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|55
1610716220000|2021-01-15 13:10:20|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1610716240000|2021-01-15 13:10:40|||||||||1
1610716270000|2021-01-15 13:11:10|||||||||21
1610716290000|2021-01-15 13:11:30|||||||||1
1610716320000|2021-01-15 13:12:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|15
1610716340000|2021-01-15 13:12:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|25
1610716360000|2021-01-15 13:12:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|8
1610716370000|2021-01-15 13:12:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|6
1610716380000|2021-01-15 13:13:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610716390000|2021-01-15 13:13:10|||||||||5
1610716400000|2021-01-15 13:13:20|||||||||24
1610716410000|2021-01-15 13:13:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|4
1610716460000|2021-01-15 13:14:20|||||||||7
1610716480000|2021-01-15 13:14:40|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|23
1610716490000|2021-01-15 13:14:50|||||||||2
1610716500000|2021-01-15 13:15:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|18
1610716510000|2021-01-15 13:15:10|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|9
1610716520000|2021-01-15 13:15:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|28
1610716530000|2021-01-15 13:15:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610716540000|2021-01-15 13:15:40|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|10
1610716550000|2021-01-15 13:15:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610716560000|2021-01-15 13:16:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|4
1610716570000|2021-01-15 13:16:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|7
1610716580000|2021-01-15 13:16:20|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1610716590000|2021-01-15 13:16:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20
1610716600000|2021-01-15 13:16:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|7
1610716630000|2021-01-15 13:17:10|||||||||1
1610716640000|2021-01-15 13:17:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|17
1610716650000|2021-01-15 13:17:30|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|52
1610716660000|2021-01-15 13:17:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1610716670000|2021-01-15 13:17:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|2
1610716680000|2021-01-15 13:18:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|17
1610716690000|2021-01-15 13:18:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|2
1610716710000|2021-01-15 13:18:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|25
1610716720000|2021-01-15 13:18:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610716730000|2021-01-15 13:18:50|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610716750000|2021-01-15 13:19:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|1
1610716760000|2021-01-15 13:19:20|||||||||18
1610716790000|2021-01-15 13:19:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1610716800000|2021-01-15 13:20:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|13
1610716810000|2021-01-15 13:20:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610716820000|2021-01-15 13:20:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|26
1610716830000|2021-01-15 13:20:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|25
1610716840000|2021-01-15 13:20:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610716850000|2021-01-15 13:20:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|14
1610716860000|2021-01-15 13:21:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|8
1610716870000|2021-01-15 13:21:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|38
1610716880000|2021-01-15 13:21:20|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20567.6|20563.6|25
1610716890000|2021-01-15 13:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1610716900000|2021-01-15 13:21:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|25
1610716910000|2021-01-15 13:21:50|||||||||21
1610716920000|2021-01-15 13:22:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|9
1610716930000|2021-01-15 13:22:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610716940000|2021-01-15 13:22:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1610716950000|2021-01-15 13:22:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610716960000|2021-01-15 13:22:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1610716970000|2021-01-15 13:22:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|12
1610716980000|2021-01-15 13:23:00|||||||||9
1610716990000|2021-01-15 13:23:10|||||||||7
1610717020000|2021-01-15 13:23:40|||||||||15
1610717040000|2021-01-15 13:24:00|||||||||7
1610717050000|2021-01-15 13:24:10|||||||||5
1610717060000|2021-01-15 13:24:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|24
1610717070000|2021-01-15 13:24:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|13
1610717090000|2021-01-15 13:24:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|26
1610717100000|2021-01-15 13:25:00|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|60
1610717110000|2021-01-15 13:25:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|25
1610717120000|2021-01-15 13:25:20|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|19
1610717130000|2021-01-15 13:25:30|20577|20573|20581.7|20577.7|20581.7|20577.7|20577|20573|12
1610717140000|2021-01-15 13:25:40|||||||||3
1610717160000|2021-01-15 13:26:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|27
1610717170000|2021-01-15 13:26:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|10
1610717180000|2021-01-15 13:26:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610717190000|2021-01-15 13:26:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1610717200000|2021-01-15 13:26:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1610717210000|2021-01-15 13:26:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1610717240000|2021-01-15 13:27:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|58
1610717250000|2021-01-15 13:27:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|35
1610717260000|2021-01-15 13:27:40|||||||||57
1610717270000|2021-01-15 13:27:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|46
1610717280000|2021-01-15 13:28:00|20591.1|20587.1|20586.4|20582.4|20591.1|20587.1|20584.8|20580.8|53
1610717290000|2021-01-15 13:28:10|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|13
1610717300000|2021-01-15 13:28:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|5
1610717310000|2021-01-15 13:28:30|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|5
1610717320000|2021-01-15 13:28:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610717330000|2021-01-15 13:28:50|20580.1|20576.1|20583.3|20579.3|20583.3|20579.3|20578.6|20574.6|62
1610717340000|2021-01-15 13:29:00|20581.7|20577.7|20586.4|20582.4|20586.4|20582.4|20578.6|20574.6|52
1610717350000|2021-01-15 13:29:10|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|20
1610717360000|2021-01-15 13:29:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|14
1610717370000|2021-01-15 13:29:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|7
1610717380000|2021-01-15 13:29:40|20584.8|20580.8|20580.1|20576.1|20584.8|20580.8|20580.1|20576.1|17
1610717390000|2021-01-15 13:29:50|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|5
1610717400000|2021-01-15 13:30:00|20608.3|20604.3|20595.8|20591.8|20608.3|20604.3|20594.2|20590.2|77
1610717410000|2021-01-15 13:30:10|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20587.9|20583.9|20
1610717420000|2021-01-15 13:30:20|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20594.2|20590.2|67
1610717430000|2021-01-15 13:30:30|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|34
1610717440000|2021-01-15 13:30:40|20587.9|20583.9|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|74
1610717450000|2021-01-15 13:30:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|92
1610717460000|2021-01-15 13:31:00|20587.9|20583.9|20581.7|20577.7|20587.9|20583.9|20578.6|20574.6|43
1610717470000|2021-01-15 13:31:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1610717480000|2021-01-15 13:31:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|12
1610717490000|2021-01-15 13:31:30|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|36
1610717500000|2021-01-15 13:31:40|||||||||8
1610717520000|2021-01-15 13:32:00|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|29
1610717530000|2021-01-15 13:32:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|16
1610717540000|2021-01-15 13:32:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|15
1610717550000|2021-01-15 13:32:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610717560000|2021-01-15 13:32:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1610717570000|2021-01-15 13:32:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1610717580000|2021-01-15 13:33:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|33
1610717590000|2021-01-15 13:33:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|42
1610717600000|2021-01-15 13:33:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|26
1610717610000|2021-01-15 13:33:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|29
1610717620000|2021-01-15 13:33:40|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1610717630000|2021-01-15 13:33:50|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|12
1610717640000|2021-01-15 13:34:00|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|44
1610717650000|2021-01-15 13:34:10|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|80
1610717660000|2021-01-15 13:34:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|19
1610717670000|2021-01-15 13:34:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|3
1610717680000|2021-01-15 13:34:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|46
1610717690000|2021-01-15 13:34:50|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|44
1610717700000|2021-01-15 13:35:00|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|66
1610717710000|2021-01-15 13:35:10|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|75
1610717720000|2021-01-15 13:35:20|20581.7|20577.7|20575.4|20571.4|20581.7|20577.7|20572.3|20568.3|95
1610717730000|2021-01-15 13:35:30|20572.3|20568.3|20575.4|20571.4|20578.6|20574.6|20572.3|20568.3|43
1610717750000|2021-01-15 13:35:50|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|74
1610717760000|2021-01-15 13:36:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|41
1610717770000|2021-01-15 13:36:10|||||||||15
1610717780000|2021-01-15 13:36:20|||||||||4
1610717790000|2021-01-15 13:36:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610717810000|2021-01-15 13:36:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610717820000|2021-01-15 13:37:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|69
1610717830000|2021-01-15 13:37:10|20567.6|20563.6|20570.8|20566.8|20570.8|20566.8|20566.1|20562.1|21
1610717840000|2021-01-15 13:37:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610717850000|2021-01-15 13:37:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1610717860000|2021-01-15 13:37:40|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|42
1610717870000|2021-01-15 13:37:50|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|19
1610717880000|2021-01-15 13:38:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|81
1610717890000|2021-01-15 13:38:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|24
1610717900000|2021-01-15 13:38:20|||||||||8
1610717910000|2021-01-15 13:38:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|57
1610717920000|2021-01-15 13:38:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|55
1610717930000|2021-01-15 13:38:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610717940000|2021-01-15 13:39:00|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|21
1610717950000|2021-01-15 13:39:10|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|27
1610717960000|2021-01-15 13:39:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|30
1610717970000|2021-01-15 13:39:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|22
1610717980000|2021-01-15 13:39:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20
1610717990000|2021-01-15 13:39:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|4
1610718000000|2021-01-15 13:40:00|20556.7|20552.7|20550.4|20546.4|20559.8|20555.8|20550.4|20546.4|60
1610718010000|2021-01-15 13:40:10|20548.9|20544.9|20542.6|20538.6|20548.9|20544.9|20541.1|20537.1|80
1610718020000|2021-01-15 13:40:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20534.8|20530.8|53
1610718030000|2021-01-15 13:40:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1610718040000|2021-01-15 13:40:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|22
1610718050000|2021-01-15 13:40:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|25
1610718060000|2021-01-15 13:41:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|17
1610718070000|2021-01-15 13:41:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|36
1610718080000|2021-01-15 13:41:20|||||||||5
1610718090000|2021-01-15 13:41:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|100
1610718100000|2021-01-15 13:41:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|21
1610718110000|2021-01-15 13:41:50|20550.4|20546.4|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|20
1610718120000|2021-01-15 13:42:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1610718140000|2021-01-15 13:42:20|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|40
1610718150000|2021-01-15 13:42:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|50
1610718160000|2021-01-15 13:42:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|13
1610718180000|2021-01-15 13:43:00|20555.1|20551.1|20559.8|20555.8|20559.8|20555.8|20555.1|20551.1|38
1610718190000|2021-01-15 13:43:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|28
1610718220000|2021-01-15 13:43:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|14
1610718230000|2021-01-15 13:43:50|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|4
1610718240000|2021-01-15 13:44:00|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|8
1610718250000|2021-01-15 13:44:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|11
1610718260000|2021-01-15 13:44:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1610718270000|2021-01-15 13:44:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610718280000|2021-01-15 13:44:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|12
1610718290000|2021-01-15 13:44:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1610718300000|2021-01-15 13:45:00|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|5
1610718310000|2021-01-15 13:45:10|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|75
1610718320000|2021-01-15 13:45:20|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|21
1610718340000|2021-01-15 13:45:40|20552|20548|20550.4|20546.4|20552|20548|20547.3|20543.3|40
1610718360000|2021-01-15 13:46:00|||||||||6
1610718380000|2021-01-15 13:46:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|55
1610718390000|2021-01-15 13:46:30|||||||||5
1610718400000|2021-01-15 13:46:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610718410000|2021-01-15 13:46:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610718420000|2021-01-15 13:47:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|39
1610718430000|2021-01-15 13:47:10|20553.6|20549.6|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|28
1610718440000|2021-01-15 13:47:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|5
1610718450000|2021-01-15 13:47:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1610718460000|2021-01-15 13:47:40|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|30
1610718470000|2021-01-15 13:47:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|8
1610718480000|2021-01-15 13:48:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|14
1610718490000|2021-01-15 13:48:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610718520000|2021-01-15 13:48:40|||||||||4
1610718540000|2021-01-15 13:49:00|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|19
1610718550000|2021-01-15 13:49:10|20542.6|20538.6|20544.2|20540.2|20547.3|20543.3|20542.6|20538.6|30
1610718560000|2021-01-15 13:49:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|78
1610718580000|2021-01-15 13:49:40|||||||||1
1610718590000|2021-01-15 13:49:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1610718600000|2021-01-15 13:50:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|11
1610718610000|2021-01-15 13:50:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|17
1610718620000|2021-01-15 13:50:20|||||||||1
1610718630000|2021-01-15 13:50:30|||||||||8
1610718640000|2021-01-15 13:50:40|||||||||14
1610718650000|2021-01-15 13:50:50|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|5
1610718660000|2021-01-15 13:51:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610718670000|2021-01-15 13:51:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1610718680000|2021-01-15 13:51:20|||||||||7
1610718690000|2021-01-15 13:51:30|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|42
1610718700000|2021-01-15 13:51:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|9
1610718720000|2021-01-15 13:52:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1610718730000|2021-01-15 13:52:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|19
1610718750000|2021-01-15 13:52:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|11
1610718760000|2021-01-15 13:52:40|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|16
1610718780000|2021-01-15 13:53:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610718790000|2021-01-15 13:53:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|8
1610718800000|2021-01-15 13:53:20|||||||||1
1610718810000|2021-01-15 13:53:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1610718820000|2021-01-15 13:53:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|126
1610718830000|2021-01-15 13:53:50|||||||||27
1610718840000|2021-01-15 13:54:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20556.7|20552.7|37
1610718850000|2021-01-15 13:54:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|26
1610718860000|2021-01-15 13:54:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|23
1610718870000|2021-01-15 13:54:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1610718900000|2021-01-15 13:55:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|22
1610718910000|2021-01-15 13:55:10|||||||||11
1610718920000|2021-01-15 13:55:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|19
1610718930000|2021-01-15 13:55:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|4
1610718940000|2021-01-15 13:55:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|6
1610718950000|2021-01-15 13:55:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610718970000|2021-01-15 13:56:10|||||||||3
1610718980000|2021-01-15 13:56:20|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|33
1610718990000|2021-01-15 13:56:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|52
1610719010000|2021-01-15 13:56:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|12
1610719020000|2021-01-15 13:57:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|0
1610719040000|2021-01-15 13:57:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|26
1610719060000|2021-01-15 13:57:40|||||||||5
1610719070000|2021-01-15 13:57:50|||||||||31
1610719080000|2021-01-15 13:58:00|20570.8|20566.8|20567.6|20563.6|20572.3|20568.3|20566.1|20562.1|18
1610719090000|2021-01-15 13:58:10|20566.1|20562.1|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|18
1610719100000|2021-01-15 13:58:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|15
1610719110000|2021-01-15 13:58:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610719120000|2021-01-15 13:58:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|15
1610719130000|2021-01-15 13:58:50|20550.4|20546.4|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|36
1610719140000|2021-01-15 13:59:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|8
1610719150000|2021-01-15 13:59:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|53
1610719170000|2021-01-15 13:59:30|20562.9|20558.9|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|17
1610719180000|2021-01-15 13:59:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|18
1610719200000|2021-01-15 14:00:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610719210000|2021-01-15 14:00:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|17
1610719220000|2021-01-15 14:00:20|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1610719230000|2021-01-15 14:00:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1610719240000|2021-01-15 14:00:40|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|19
1610719250000|2021-01-15 14:00:50|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|12
1610719260000|2021-01-15 14:01:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|10
1610719270000|2021-01-15 14:01:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|11
1610719280000|2021-01-15 14:01:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|34
1610719290000|2021-01-15 14:01:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|11
1610719300000|2021-01-15 14:01:40|20578.6|20574.6|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|38
1610719310000|2021-01-15 14:01:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|9
1610719320000|2021-01-15 14:02:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|52
1610719330000|2021-01-15 14:02:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|53
1610719340000|2021-01-15 14:02:20|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20564.5|20560.5|42
1610719350000|2021-01-15 14:02:30|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|44
1610719360000|2021-01-15 14:02:40|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|54
1610719370000|2021-01-15 14:02:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|7
1610719380000|2021-01-15 14:03:00|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|93
1610719390000|2021-01-15 14:03:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|18
1610719400000|2021-01-15 14:03:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|24
1610719410000|2021-01-15 14:03:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20562.9|20558.9|23
1610719420000|2021-01-15 14:03:40|||||||||2
1610719430000|2021-01-15 14:03:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|14
1610719440000|2021-01-15 14:04:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20553.6|20549.6|54
1610719450000|2021-01-15 14:04:10|||||||||3
1610719460000|2021-01-15 14:04:20|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|9
1610719470000|2021-01-15 14:04:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|27
1610719480000|2021-01-15 14:04:40|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|42
1610719490000|2021-01-15 14:04:50|20550.4|20546.4|20559.8|20555.8|20559.8|20555.8|20550.4|20546.4|70
1610719500000|2021-01-15 14:05:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1610719510000|2021-01-15 14:05:10|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|30
1610719520000|2021-01-15 14:05:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|16
1610719530000|2021-01-15 14:05:30|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|70
1610719540000|2021-01-15 14:05:40|||||||||4
1610719550000|2021-01-15 14:05:50|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|56
1610719570000|2021-01-15 14:06:10|||||||||21
1610719580000|2021-01-15 14:06:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|24
1610719590000|2021-01-15 14:06:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|36
1610719600000|2021-01-15 14:06:40|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|22
1610719610000|2021-01-15 14:06:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|41
1610719620000|2021-01-15 14:07:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610719630000|2021-01-15 14:07:10|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|52
1610719640000|2021-01-15 14:07:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|16
1610719660000|2021-01-15 14:07:40|20567.6|20563.6|20572.3|20568.3|20572.3|20568.3|20567.6|20563.6|15
1610719670000|2021-01-15 14:07:50|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|26
1610719680000|2021-01-15 14:08:00|||||||||6
1610719690000|2021-01-15 14:08:10|||||||||1
1610719700000|2021-01-15 14:08:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|33
1610719710000|2021-01-15 14:08:30|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610719720000|2021-01-15 14:08:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1610719730000|2021-01-15 14:08:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|10
1610719740000|2021-01-15 14:09:00|20566.1|20562.1|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|26
1610719750000|2021-01-15 14:09:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|57
1610719760000|2021-01-15 14:09:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|46
1610719770000|2021-01-15 14:09:30|||||||||16
1610719780000|2021-01-15 14:09:40|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|18
1610719800000|2021-01-15 14:10:00|||||||||25
1610719810000|2021-01-15 14:10:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|48
1610719820000|2021-01-15 14:10:20|||||||||16
1610719830000|2021-01-15 14:10:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|19
1610719840000|2021-01-15 14:10:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1610719850000|2021-01-15 14:10:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|44
1610719870000|2021-01-15 14:11:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|29
1610719880000|2021-01-15 14:11:20|||||||||53
1610719890000|2021-01-15 14:11:30|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|9
1610719900000|2021-01-15 14:11:40|||||||||9
1610719910000|2021-01-15 14:11:50|||||||||1
1610719920000|2021-01-15 14:12:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|19
1610719930000|2021-01-15 14:12:10|||||||||18
1610719940000|2021-01-15 14:12:20|||||||||8
1610719950000|2021-01-15 14:12:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|14
1610719960000|2021-01-15 14:12:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|35
1610719970000|2021-01-15 14:12:50|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|17
1610719980000|2021-01-15 14:13:00|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|10
1610719990000|2021-01-15 14:13:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|19
1610720000000|2021-01-15 14:13:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|87
1610720010000|2021-01-15 14:13:30|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|22
1610720020000|2021-01-15 14:13:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|1
1610720030000|2021-01-15 14:13:50|||||||||1
1610720040000|2021-01-15 14:14:00|||||||||26
1610720050000|2021-01-15 14:14:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|87
1610720060000|2021-01-15 14:14:20|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|13
1610720070000|2021-01-15 14:14:30|||||||||2
1610720080000|2021-01-15 14:14:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|11
1610720090000|2021-01-15 14:14:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|14
1610720100000|2021-01-15 14:15:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|14
1610720110000|2021-01-15 14:15:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|15
1610720130000|2021-01-15 14:15:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610720140000|2021-01-15 14:15:40|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|33
1610720150000|2021-01-15 14:15:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1610720160000|2021-01-15 14:16:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1610720170000|2021-01-15 14:16:10|||||||||29
1610720180000|2021-01-15 14:16:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1610720190000|2021-01-15 14:16:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|8
1610720200000|2021-01-15 14:16:40|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|5
1610720210000|2021-01-15 14:16:50|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|3
1610720220000|2021-01-15 14:17:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610720230000|2021-01-15 14:17:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|37
1610720240000|2021-01-15 14:17:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1610720250000|2021-01-15 14:17:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|19
1610720260000|2021-01-15 14:17:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|27
1610720270000|2021-01-15 14:17:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1610720280000|2021-01-15 14:18:00|20569.2|20565.2|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|32
1610720290000|2021-01-15 14:18:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|22
1610720300000|2021-01-15 14:18:20|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|3
1610720320000|2021-01-15 14:18:40|||||||||1
1610720330000|2021-01-15 14:18:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|18
1610720340000|2021-01-15 14:19:00|||||||||1
1610720350000|2021-01-15 14:19:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20562.9|20558.9|16
1610720360000|2021-01-15 14:19:20|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|2
1610720370000|2021-01-15 14:19:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1610720380000|2021-01-15 14:19:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20
1610720390000|2021-01-15 14:19:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|12
1610720400000|2021-01-15 14:20:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|27
1610720410000|2021-01-15 14:20:10|20558.3|20554.3|20566.1|20562.1|20567.6|20563.6|20556.7|20552.7|91
1610720420000|2021-01-15 14:20:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20567.6|20563.6|6
1610720430000|2021-01-15 14:20:30|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|70
1610720440000|2021-01-15 14:20:40|||||||||50
1610720450000|2021-01-15 14:20:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|8
1610720460000|2021-01-15 14:21:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|10
1610720470000|2021-01-15 14:21:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|12
1610720480000|2021-01-15 14:21:20|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|5
1610720490000|2021-01-15 14:21:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|6
1610720500000|2021-01-15 14:21:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|27
1610720510000|2021-01-15 14:21:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|22
1610720520000|2021-01-15 14:22:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|31
1610720530000|2021-01-15 14:22:10|20577|20573|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|97
1610720540000|2021-01-15 14:22:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|27
1610720550000|2021-01-15 14:22:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|30
1610720560000|2021-01-15 14:22:40|||||||||3
1610720570000|2021-01-15 14:22:50|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|25
1610720580000|2021-01-15 14:23:00|20570.8|20566.8|20564.5|20560.5|20572.3|20568.3|20564.5|20560.5|12
1610720590000|2021-01-15 14:23:10|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|14
1610720600000|2021-01-15 14:23:20|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|2
1610720610000|2021-01-15 14:23:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|52
1610720620000|2021-01-15 14:23:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610720630000|2021-01-15 14:23:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|13
1610720650000|2021-01-15 14:24:10|||||||||13
1610720660000|2021-01-15 14:24:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|2
1610720670000|2021-01-15 14:24:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|3
1610720680000|2021-01-15 14:24:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|13
1610720690000|2021-01-15 14:24:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|30
1610720700000|2021-01-15 14:25:00|||||||||1
1610720710000|2021-01-15 14:25:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|20
1610720720000|2021-01-15 14:25:20|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|20
1610720730000|2021-01-15 14:25:30|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|4
1610720740000|2021-01-15 14:25:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610720760000|2021-01-15 14:26:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1610720770000|2021-01-15 14:26:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|17
1610720780000|2021-01-15 14:26:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|15
1610720790000|2021-01-15 14:26:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|72
1610720800000|2021-01-15 14:26:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|37
1610720810000|2021-01-15 14:26:50|||||||||55
1610720820000|2021-01-15 14:27:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|12
1610720830000|2021-01-15 14:27:10|20567.6|20563.6|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|40
1610720850000|2021-01-15 14:27:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610720860000|2021-01-15 14:27:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|10
1610720870000|2021-01-15 14:27:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1610720890000|2021-01-15 14:28:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|21
1610720900000|2021-01-15 14:28:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|6
1610720910000|2021-01-15 14:28:30|||||||||4
1610720930000|2021-01-15 14:28:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|28
1610720940000|2021-01-15 14:29:00|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|18
1610720950000|2021-01-15 14:29:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|3
1610720960000|2021-01-15 14:29:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|15
1610720970000|2021-01-15 14:29:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1610720990000|2021-01-15 14:29:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|35
1610721020000|2021-01-15 14:30:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|14
1610721030000|2021-01-15 14:30:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|4
1610721050000|2021-01-15 14:30:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1610721060000|2021-01-15 14:31:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|55
1610721070000|2021-01-15 14:31:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|16
1610721080000|2021-01-15 14:31:20|20573.9|20569.9|20569.2|20565.2|20573.9|20569.9|20569.2|20565.2|25
1610721090000|2021-01-15 14:31:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|19
1610721100000|2021-01-15 14:31:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|6
1610721110000|2021-01-15 14:31:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1610721120000|2021-01-15 14:32:00|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|14
1610721130000|2021-01-15 14:32:10|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|34
1610721140000|2021-01-15 14:32:20|||||||||21
1610721150000|2021-01-15 14:32:30|||||||||20
1610721160000|2021-01-15 14:32:40|||||||||3
1610721170000|2021-01-15 14:32:50|||||||||20
1610721180000|2021-01-15 14:33:00|||||||||6
1610721190000|2021-01-15 14:33:10|20577|20573|20575.4|20571.4|20577|20573|20572.3|20568.3|70
1610721210000|2021-01-15 14:33:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|10
1610721220000|2021-01-15 14:33:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1610721230000|2021-01-15 14:33:50|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|12
1610721240000|2021-01-15 14:34:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|15
1610721250000|2021-01-15 14:34:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1610721260000|2021-01-15 14:34:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|5
1610721270000|2021-01-15 14:34:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|9
1610721280000|2021-01-15 14:34:40|||||||||8
1610721290000|2021-01-15 14:34:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|14
1610721300000|2021-01-15 14:35:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|0
1610721310000|2021-01-15 14:35:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|28
1610721320000|2021-01-15 14:35:20|||||||||10
1610721330000|2021-01-15 14:35:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|37
1610721340000|2021-01-15 14:35:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|30
1610721350000|2021-01-15 14:35:50|20564.5|20560.5|20572.3|20568.3|20572.3|20568.3|20562.9|20558.9|16
1610721360000|2021-01-15 14:36:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1610721370000|2021-01-15 14:36:10|||||||||6
1610721380000|2021-01-15 14:36:20|||||||||2
1610721390000|2021-01-15 14:36:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|26
1610721400000|2021-01-15 14:36:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1610721410000|2021-01-15 14:36:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|18
1610721430000|2021-01-15 14:37:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|25
1610721440000|2021-01-15 14:37:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|15
1610721450000|2021-01-15 14:37:30|||||||||13
1610721460000|2021-01-15 14:37:40|||||||||4
1610721470000|2021-01-15 14:37:50|||||||||2
1610721480000|2021-01-15 14:38:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|19
1610721490000|2021-01-15 14:38:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|25
1610721500000|2021-01-15 14:38:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1610721520000|2021-01-15 14:38:40|||||||||10
1610721540000|2021-01-15 14:39:00|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|45
1610721550000|2021-01-15 14:39:10|20570.8|20566.8|20562.9|20558.9|20570.8|20566.8|20562.9|20558.9|44
1610721560000|2021-01-15 14:39:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|25
1610721570000|2021-01-15 14:39:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|26
1610721580000|2021-01-15 14:39:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1610721590000|2021-01-15 14:39:50|||||||||5
1610721600000|2021-01-15 14:40:00|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|35
1610721610000|2021-01-15 14:40:10|||||||||31
1610721620000|2021-01-15 14:40:20|20562.9|20558.9|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|50
1610721630000|2021-01-15 14:40:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|57
1610721640000|2021-01-15 14:40:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|31
1610721650000|2021-01-15 14:40:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|54
1610721660000|2021-01-15 14:41:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|40
1610721670000|2021-01-15 14:41:10|20542.6|20538.6|20537.9|20533.9|20544.2|20540.2|20534.8|20530.8|63
1610721680000|2021-01-15 14:41:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|54
1610721690000|2021-01-15 14:41:30|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|196
1610721700000|2021-01-15 14:41:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|24
1610721710000|2021-01-15 14:41:50|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|12
1610721720000|2021-01-15 14:42:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|24
1610721730000|2021-01-15 14:42:10|20536.4|20532.4|20544.2|20540.2|20544.2|20540.2|20536.4|20532.4|108
1610721750000|2021-01-15 14:42:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|37
1610721760000|2021-01-15 14:42:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|27
1610721770000|2021-01-15 14:42:50|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|17
1610721780000|2021-01-15 14:43:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|18
1610721800000|2021-01-15 14:43:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|172
1610721810000|2021-01-15 14:43:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|47
1610721820000|2021-01-15 14:43:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1610721840000|2021-01-15 14:44:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20528.6|20524.6|54
1610721850000|2021-01-15 14:44:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|48
1610721860000|2021-01-15 14:44:20|||||||||21
1610721870000|2021-01-15 14:44:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|25
1610721880000|2021-01-15 14:44:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|20
1610721890000|2021-01-15 14:44:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|52
1610721900000|2021-01-15 14:45:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|55
1610721910000|2021-01-15 14:45:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610721920000|2021-01-15 14:45:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1610721930000|2021-01-15 14:45:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|37
1610721940000|2021-01-15 14:45:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|71
1610721950000|2021-01-15 14:45:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|48
1610721960000|2021-01-15 14:46:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20527|20523|109
1610721970000|2021-01-15 14:46:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|42
1610721980000|2021-01-15 14:46:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|14
1610721990000|2021-01-15 14:46:30|||||||||10
1610722000000|2021-01-15 14:46:40|||||||||19
1610722010000|2021-01-15 14:46:50|||||||||5
1610722020000|2021-01-15 14:47:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|23
1610722030000|2021-01-15 14:47:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|104
1610722040000|2021-01-15 14:47:20|20516.1|20512.1|20506.7|20502.7|20516.1|20512.1|20506.7|20502.7|70
1610722050000|2021-01-15 14:47:30|20500.4|20496.4|20498.9|20494.9|20503.6|20499.6|20498.9|20494.9|81
1610722060000|2021-01-15 14:47:40|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|104
1610722070000|2021-01-15 14:47:50|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|53
1610722080000|2021-01-15 14:48:00|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|50
1610722090000|2021-01-15 14:48:10|20506.7|20502.7|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|45
1610722100000|2021-01-15 14:48:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|41
1610722110000|2021-01-15 14:48:30|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|79
1610722120000|2021-01-15 14:48:40|||||||||14
1610722130000|2021-01-15 14:48:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1610722140000|2021-01-15 14:49:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|48
1610722150000|2021-01-15 14:49:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|38
1610722160000|2021-01-15 14:49:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|21
1610722170000|2021-01-15 14:49:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|23
1610722180000|2021-01-15 14:49:40|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|26
1610722190000|2021-01-15 14:49:50|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|136
1610722200000|2021-01-15 14:50:00|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20494.2|20490.2|60
1610722210000|2021-01-15 14:50:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|44
1610722220000|2021-01-15 14:50:20|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20491.1|20487.1|127
1610722230000|2021-01-15 14:50:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|40
1610722240000|2021-01-15 14:50:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|20
1610722250000|2021-01-15 14:50:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|13
1610722260000|2021-01-15 14:51:00|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20487.9|20483.9|53
1610722280000|2021-01-15 14:51:20|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|78
1610722290000|2021-01-15 14:51:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|55
1610722300000|2021-01-15 14:51:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1610722310000|2021-01-15 14:51:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|91
1610722320000|2021-01-15 14:52:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1610722330000|2021-01-15 14:52:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|31
1610722340000|2021-01-15 14:52:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|17
1610722350000|2021-01-15 14:52:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20478.6|20474.6|132
1610722360000|2021-01-15 14:52:40|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|27
1610722370000|2021-01-15 14:52:50|20481.7|20477.7|20491.1|20487.1|20491.1|20487.1|20481.7|20477.7|35
1610722380000|2021-01-15 14:53:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1610722400000|2021-01-15 14:53:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|21
1610722410000|2021-01-15 14:53:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|13
1610722420000|2021-01-15 14:53:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1610722430000|2021-01-15 14:53:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1610722440000|2021-01-15 14:54:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1610722450000|2021-01-15 14:54:10|20494.2|20490.2|20484.8|20480.8|20494.2|20490.2|20484.8|20480.8|93
1610722460000|2021-01-15 14:54:20|||||||||4
1610722470000|2021-01-15 14:54:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|19
1610722480000|2021-01-15 14:54:40|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1610722490000|2021-01-15 14:54:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|23
1610722500000|2021-01-15 14:55:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|9
1610722520000|2021-01-15 14:55:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1610722530000|2021-01-15 14:55:30|20494.2|20490.2|20503.6|20499.6|20503.6|20499.6|20494.2|20490.2|38
1610722540000|2021-01-15 14:55:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|14
1610722550000|2021-01-15 14:55:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|59
1610722560000|2021-01-15 14:56:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|28
1610722570000|2021-01-15 14:56:10|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|28
1610722580000|2021-01-15 14:56:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|54
1610722590000|2021-01-15 14:56:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|18
1610722600000|2021-01-15 14:56:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1610722620000|2021-01-15 14:57:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|19
1610722630000|2021-01-15 14:57:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1610722640000|2021-01-15 14:57:20|||||||||2
1610722650000|2021-01-15 14:57:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1610722660000|2021-01-15 14:57:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|9
1610722670000|2021-01-15 14:57:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1610722680000|2021-01-15 14:58:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1610722700000|2021-01-15 14:58:20|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|39
1610722720000|2021-01-15 14:58:40|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|8
1610722730000|2021-01-15 14:58:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|1
1610722740000|2021-01-15 14:59:00|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|23
1610722750000|2021-01-15 14:59:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|11
1610722760000|2021-01-15 14:59:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|6
1610722770000|2021-01-15 14:59:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1610722780000|2021-01-15 14:59:40|20502|20498|20502|20498|20505.1|20501.1|20502|20498|8
1610722790000|2021-01-15 14:59:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1610722800000|2021-01-15 15:00:00|20502|20498|20502|20498|20502|20498|20500.4|20496.4|10
1610722810000|2021-01-15 15:00:10|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|30
1610722820000|2021-01-15 15:00:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1610722830000|2021-01-15 15:00:30|20502|20498|20500.4|20496.4|20502|20498|20497.3|20493.3|78
1610722840000|2021-01-15 15:00:40|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1610722850000|2021-01-15 15:00:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|7
1610722860000|2021-01-15 15:01:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1610722870000|2021-01-15 15:01:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1610722880000|2021-01-15 15:01:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|15
1610722890000|2021-01-15 15:01:30|||||||||2
1610722910000|2021-01-15 15:01:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|19
1610722920000|2021-01-15 15:02:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|31
1610722930000|2021-01-15 15:02:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1610722940000|2021-01-15 15:02:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|50
1610722950000|2021-01-15 15:02:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|18
1610722960000|2021-01-15 15:02:40|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|9
1610722970000|2021-01-15 15:02:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|10
1610722980000|2021-01-15 15:03:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|21
1610722990000|2021-01-15 15:03:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1610723000000|2021-01-15 15:03:20|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|54
1610723010000|2021-01-15 15:03:30|||||||||13
1610723020000|2021-01-15 15:03:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|29
1610723030000|2021-01-15 15:03:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1610723040000|2021-01-15 15:04:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|45
1610723050000|2021-01-15 15:04:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|50
1610723060000|2021-01-15 15:04:20|||||||||14
1610723070000|2021-01-15 15:04:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1610723080000|2021-01-15 15:04:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|44
1610723090000|2021-01-15 15:04:50|||||||||9
1610723100000|2021-01-15 15:05:00|20505.1|20501.1|20508.3|20504.3|20509.8|20505.8|20503.6|20499.6|16
1610723110000|2021-01-15 15:05:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|8
1610723120000|2021-01-15 15:05:20|||||||||14
1610723130000|2021-01-15 15:05:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|19
1610723140000|2021-01-15 15:05:40|||||||||14
1610723150000|2021-01-15 15:05:50|20512.9|20508.9|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|35
1610723160000|2021-01-15 15:06:00|20519.2|20515.2|20516.1|20512.1|20520.8|20516.8|20516.1|20512.1|79
1610723170000|2021-01-15 15:06:10|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|87
1610723180000|2021-01-15 15:06:20|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|19
1610723190000|2021-01-15 15:06:30|20525.4|20521.4|20525.4|20521.4|20527|20523|20522.3|20518.3|36
1610723200000|2021-01-15 15:06:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|37
1610723210000|2021-01-15 15:06:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|43
1610723220000|2021-01-15 15:07:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|32
1610723230000|2021-01-15 15:07:10|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|35
1610723240000|2021-01-15 15:07:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|22
1610723250000|2021-01-15 15:07:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|35
1610723260000|2021-01-15 15:07:40|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|18
1610723270000|2021-01-15 15:07:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1610723280000|2021-01-15 15:08:00|20534.8|20530.8|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|25
1610723290000|2021-01-15 15:08:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|25
1610723300000|2021-01-15 15:08:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|79
1610723310000|2021-01-15 15:08:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|5
1610723320000|2021-01-15 15:08:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|10
1610723330000|2021-01-15 15:08:50|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|46
1610723340000|2021-01-15 15:09:00|20536.4|20532.4|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|45
1610723350000|2021-01-15 15:09:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|22
1610723360000|2021-01-15 15:09:20|20534.8|20530.8|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|39
1610723370000|2021-01-15 15:09:30|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20531.7|20527.7|44
1610723380000|2021-01-15 15:09:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|19
1610723390000|2021-01-15 15:09:50|20539.5|20535.5|20547.3|20543.3|20547.3|20543.3|20539.5|20535.5|27
1610723400000|2021-01-15 15:10:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|35
1610723410000|2021-01-15 15:10:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|43
1610723420000|2021-01-15 15:10:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|11
1610723430000|2021-01-15 15:10:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|84
1610723440000|2021-01-15 15:10:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|29
1610723450000|2021-01-15 15:10:50|||||||||2
1610723460000|2021-01-15 15:11:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|22
1610723470000|2021-01-15 15:11:10|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20531.7|20527.7|26
1610723480000|2021-01-15 15:11:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|10
1610723490000|2021-01-15 15:11:30|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|10
1610723500000|2021-01-15 15:11:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|16
1610723510000|2021-01-15 15:11:50|20533.3|20529.3|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|48
1610723520000|2021-01-15 15:12:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|72
1610723530000|2021-01-15 15:12:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|41
1610723540000|2021-01-15 15:12:20|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|33
1610723550000|2021-01-15 15:12:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|11
1610723560000|2021-01-15 15:12:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1610723570000|2021-01-15 15:12:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|34
1610723580000|2021-01-15 15:13:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|31
1610723600000|2021-01-15 15:13:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|11
1610723610000|2021-01-15 15:13:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|11
1610723620000|2021-01-15 15:13:40|||||||||1
1610723630000|2021-01-15 15:13:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|15
1610723640000|2021-01-15 15:14:00|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|23
1610723650000|2021-01-15 15:14:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|16
1610723660000|2021-01-15 15:14:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610723670000|2021-01-15 15:14:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|17
1610723680000|2021-01-15 15:14:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|9
1610723690000|2021-01-15 15:14:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|7
1610723700000|2021-01-15 15:15:00|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|25
1610723710000|2021-01-15 15:15:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610723720000|2021-01-15 15:15:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|17
1610723730000|2021-01-15 15:15:30|||||||||1
1610723740000|2021-01-15 15:15:40|20536.4|20532.4|20539.5|20535.5|20541.1|20537.1|20536.4|20532.4|20
1610723750000|2021-01-15 15:15:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20539.5|20535.5|30
1610723760000|2021-01-15 15:16:00|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|20
1610723770000|2021-01-15 15:16:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|21
1610723780000|2021-01-15 15:16:20|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|19
1610723790000|2021-01-15 15:16:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610723800000|2021-01-15 15:16:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1610723810000|2021-01-15 15:16:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|33
1610723820000|2021-01-15 15:17:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|30
1610723830000|2021-01-15 15:17:10|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|21
1610723840000|2021-01-15 15:17:20|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|21
1610723850000|2021-01-15 15:17:30|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|48
1610723860000|2021-01-15 15:17:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1610723870000|2021-01-15 15:17:50|20550.4|20546.4|20548.9|20544.9|20553.6|20549.6|20548.9|20544.9|53
1610723880000|2021-01-15 15:18:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|2
1610723890000|2021-01-15 15:18:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|37
1610723900000|2021-01-15 15:18:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|174
1610723910000|2021-01-15 15:18:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1610723920000|2021-01-15 15:18:40|20556.7|20552.7|20555.1|20551.1|20559.8|20555.8|20553.6|20549.6|33
1610723930000|2021-01-15 15:18:50|20553.6|20549.6|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|24
1610723950000|2021-01-15 15:19:10|||||||||3
1610723960000|2021-01-15 15:19:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|45
1610723970000|2021-01-15 15:19:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610723980000|2021-01-15 15:19:40|||||||||5
1610723990000|2021-01-15 15:19:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|27
1610724000000|2021-01-15 15:20:00|20559.8|20555.8|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|21
1610724010000|2021-01-15 15:20:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|10
1610724020000|2021-01-15 15:20:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|31
1610724030000|2021-01-15 15:20:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|32
1610724040000|2021-01-15 15:20:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|38
1610724050000|2021-01-15 15:20:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|15
1610724060000|2021-01-15 15:21:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|17
1610724070000|2021-01-15 15:21:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|54
1610724080000|2021-01-15 15:21:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|14
1610724090000|2021-01-15 15:21:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|26
1610724100000|2021-01-15 15:21:40|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|37
1610724110000|2021-01-15 15:21:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|29
1610724120000|2021-01-15 15:22:00|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|29
1610724130000|2021-01-15 15:22:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|82
1610724140000|2021-01-15 15:22:20|20583.3|20579.3|20580.1|20576.1|20584.8|20580.8|20572.3|20568.3|52
1610724150000|2021-01-15 15:22:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|15
1610724160000|2021-01-15 15:22:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|6
1610724170000|2021-01-15 15:22:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|19
1610724180000|2021-01-15 15:23:00|20577|20573|20584.8|20580.8|20584.8|20580.8|20577|20573|40
1610724190000|2021-01-15 15:23:10|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|27
1610724200000|2021-01-15 15:23:20|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|11
1610724210000|2021-01-15 15:23:30|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|41
1610724220000|2021-01-15 15:23:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|19
1610724230000|2021-01-15 15:23:50|||||||||3
1610724240000|2021-01-15 15:24:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|47
1610724250000|2021-01-15 15:24:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|5
1610724260000|2021-01-15 15:24:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|38
1610724270000|2021-01-15 15:24:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|16
1610724280000|2021-01-15 15:24:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|13
1610724290000|2021-01-15 15:24:50|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|33
1610724300000|2021-01-15 15:25:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|18
1610724310000|2021-01-15 15:25:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|33
1610724320000|2021-01-15 15:25:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1610724330000|2021-01-15 15:25:30|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20584.8|20580.8|77
1610724340000|2021-01-15 15:25:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|39
1610724350000|2021-01-15 15:25:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|59
1610724360000|2021-01-15 15:26:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|68
1610724370000|2021-01-15 15:26:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|43
1610724380000|2021-01-15 15:26:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|13
1610724390000|2021-01-15 15:26:30|20587.9|20583.9|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|57
1610724400000|2021-01-15 15:26:40|||||||||3
1610724410000|2021-01-15 15:26:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|39
1610724420000|2021-01-15 15:27:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|38
1610724430000|2021-01-15 15:27:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|100
1610724440000|2021-01-15 15:27:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|42
1610724450000|2021-01-15 15:27:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|32
1610724460000|2021-01-15 15:27:40|20575.4|20571.4|20575.4|20571.4|20577|20573|20573.9|20569.9|48
1610724480000|2021-01-15 15:28:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|17
1610724490000|2021-01-15 15:28:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|12
1610724500000|2021-01-15 15:28:20|20584.8|20580.8|20581.7|20577.7|20586.4|20582.4|20581.7|20577.7|31
1610724510000|2021-01-15 15:28:30|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|30
1610724520000|2021-01-15 15:28:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|6
1610724530000|2021-01-15 15:28:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1610724540000|2021-01-15 15:29:00|20581.7|20577.7|20584.8|20580.8|20587.9|20583.9|20578.6|20574.6|60
1610724550000|2021-01-15 15:29:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|35
1610724560000|2021-01-15 15:29:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|58
1610724570000|2021-01-15 15:29:30|20577|20573|20580.1|20576.1|20581.7|20577.7|20577|20573|15
1610724580000|2021-01-15 15:29:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610724590000|2021-01-15 15:29:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|45
1610724600000|2021-01-15 15:30:00|20573.9|20569.9|20584.8|20580.8|20584.8|20580.8|20573.9|20569.9|64
1610724610000|2021-01-15 15:30:10|20583.3|20579.3|20584.8|20580.8|20587.9|20583.9|20581.7|20577.7|12
1610724620000|2021-01-15 15:30:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1610724630000|2021-01-15 15:30:30|20580.1|20576.1|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|45
1610724640000|2021-01-15 15:30:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|14
1610724650000|2021-01-15 15:30:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|17
1610724660000|2021-01-15 15:31:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1610724670000|2021-01-15 15:31:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610724680000|2021-01-15 15:31:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|72
1610724690000|2021-01-15 15:31:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|18
1610724700000|2021-01-15 15:31:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|47
1610724710000|2021-01-15 15:31:50|20567.6|20563.6|20581.7|20577.7|20581.7|20577.7|20566.1|20562.1|79
1610724720000|2021-01-15 15:32:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|70
1610724730000|2021-01-15 15:32:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1610724740000|2021-01-15 15:32:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|27
1610724750000|2021-01-15 15:32:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|12
1610724760000|2021-01-15 15:32:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|11
1610724770000|2021-01-15 15:32:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1610724780000|2021-01-15 15:33:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|22
1610724790000|2021-01-15 15:33:10|20583.3|20579.3|20575.4|20571.4|20583.3|20579.3|20575.4|20571.4|43
1610724800000|2021-01-15 15:33:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|28
1610724820000|2021-01-15 15:33:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|55
1610724830000|2021-01-15 15:33:50|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|31
1610724840000|2021-01-15 15:34:00|20575.4|20571.4|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|88
1610724850000|2021-01-15 15:34:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|8
1610724860000|2021-01-15 15:34:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|24
1610724870000|2021-01-15 15:34:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|15
1610724880000|2021-01-15 15:34:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|37
1610724890000|2021-01-15 15:34:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|31
1610724900000|2021-01-15 15:35:00|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|41
1610724910000|2021-01-15 15:35:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|33
1610724920000|2021-01-15 15:35:20|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|46
1610724930000|2021-01-15 15:35:30|20562.9|20558.9|20553.6|20549.6|20562.9|20558.9|20553.6|20549.6|291
1610724940000|2021-01-15 15:35:40|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|57
1610724950000|2021-01-15 15:35:50|20553.6|20549.6|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|104
1610724960000|2021-01-15 15:36:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|31
1610724970000|2021-01-15 15:36:10|20552|20548|20553.6|20549.6|20556.7|20552.7|20552|20548|29
1610724980000|2021-01-15 15:36:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|189
1610724990000|2021-01-15 15:36:30|20553.6|20549.6|20547.3|20543.3|20553.6|20549.6|20547.3|20543.3|51
1610725000000|2021-01-15 15:36:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20548.9|20544.9|35
1610725010000|2021-01-15 15:36:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|9
1610725020000|2021-01-15 15:37:00|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|81
1610725030000|2021-01-15 15:37:10|||||||||1
1610725040000|2021-01-15 15:37:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610725050000|2021-01-15 15:37:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|17
1610725060000|2021-01-15 15:37:40|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|34
1610725070000|2021-01-15 15:37:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20555.1|20551.1|29
1610725080000|2021-01-15 15:38:00|||||||||9
1610725090000|2021-01-15 15:38:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610725100000|2021-01-15 15:38:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|20
1610725110000|2021-01-15 15:38:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1610725120000|2021-01-15 15:38:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|17
1610725140000|2021-01-15 15:39:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|15
1610725150000|2021-01-15 15:39:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610725160000|2021-01-15 15:39:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|17
1610725170000|2021-01-15 15:39:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|55
1610725180000|2021-01-15 15:39:40|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|32
1610725190000|2021-01-15 15:39:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|9
1610725200000|2021-01-15 15:40:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1610725210000|2021-01-15 15:40:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|31
1610725220000|2021-01-15 15:40:20|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|12
1610725230000|2021-01-15 15:40:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|28
1610725240000|2021-01-15 15:40:40|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|15
1610725270000|2021-01-15 15:41:10|||||||||2
1610725280000|2021-01-15 15:41:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|75
1610725290000|2021-01-15 15:41:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1610725300000|2021-01-15 15:41:40|||||||||1
1610725310000|2021-01-15 15:41:50|||||||||1
1610725320000|2021-01-15 15:42:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|22
1610725330000|2021-01-15 15:42:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610725340000|2021-01-15 15:42:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|38
1610725350000|2021-01-15 15:42:30|||||||||1
1610725360000|2021-01-15 15:42:40|||||||||12
1610725370000|2021-01-15 15:42:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|13
1610725380000|2021-01-15 15:43:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610725400000|2021-01-15 15:43:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|90
1610725410000|2021-01-15 15:43:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|9
1610725420000|2021-01-15 15:43:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|3
1610725430000|2021-01-15 15:43:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|51
1610725440000|2021-01-15 15:44:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|32
1610725450000|2021-01-15 15:44:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|9
1610725460000|2021-01-15 15:44:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1610725470000|2021-01-15 15:44:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610725480000|2021-01-15 15:44:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|5
1610725490000|2021-01-15 15:44:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|6
1610725500000|2021-01-15 15:45:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|55
1610725510000|2021-01-15 15:45:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|55
1610725520000|2021-01-15 15:45:20|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|22
1610725530000|2021-01-15 15:45:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|6
1610725550000|2021-01-15 15:45:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|14
1610725570000|2021-01-15 15:46:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|48
1610725580000|2021-01-15 15:46:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|12
1610725590000|2021-01-15 15:46:30|||||||||5
1610725600000|2021-01-15 15:46:40|||||||||3
1610725610000|2021-01-15 15:46:50|||||||||2
1610725630000|2021-01-15 15:47:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|11
1610725640000|2021-01-15 15:47:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610725650000|2021-01-15 15:47:30|20555.1|20551.1|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|17
1610725670000|2021-01-15 15:47:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1610725680000|2021-01-15 15:48:00|||||||||3
1610725700000|2021-01-15 15:48:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1610725710000|2021-01-15 15:48:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|15
1610725720000|2021-01-15 15:48:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|6
1610725730000|2021-01-15 15:48:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610725740000|2021-01-15 15:49:00|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|27
1610725750000|2021-01-15 15:49:10|||||||||4
1610725760000|2021-01-15 15:49:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|7
1610725770000|2021-01-15 15:49:30|||||||||1
1610725780000|2021-01-15 15:49:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|19
1610725790000|2021-01-15 15:49:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|9
1610725800000|2021-01-15 15:50:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20562.9|20558.9|16
1610725810000|2021-01-15 15:50:10|||||||||12
1610725820000|2021-01-15 15:50:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|63
1610725830000|2021-01-15 15:50:30|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|33
1610725840000|2021-01-15 15:50:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|8
1610725850000|2021-01-15 15:50:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|48
1610725860000|2021-01-15 15:51:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1610725870000|2021-01-15 15:51:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610725880000|2021-01-15 15:51:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|24
1610725890000|2021-01-15 15:51:30|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|12
1610725900000|2021-01-15 15:51:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610725910000|2021-01-15 15:51:50|||||||||39
1610725920000|2021-01-15 15:52:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|20
1610725930000|2021-01-15 15:52:10|||||||||4
1610725980000|2021-01-15 15:53:00|||||||||11
1610726000000|2021-01-15 15:53:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|39
1610726010000|2021-01-15 15:53:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|25
1610726020000|2021-01-15 15:53:40|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|16
1610726030000|2021-01-15 15:53:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|40
1610726040000|2021-01-15 15:54:00|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|8
1610726050000|2021-01-15 15:54:10|||||||||7
1610726060000|2021-01-15 15:54:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|7
1610726070000|2021-01-15 15:54:30|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|41
1610726080000|2021-01-15 15:54:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|5
1610726090000|2021-01-15 15:54:50|||||||||6
1610726100000|2021-01-15 15:55:00|20552|20548|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|12
1610726110000|2021-01-15 15:55:10|||||||||1
1610726140000|2021-01-15 15:55:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1610726160000|2021-01-15 15:56:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|41
1610726170000|2021-01-15 15:56:10|||||||||12
1610726180000|2021-01-15 15:56:20|||||||||23
1610726190000|2021-01-15 15:56:30|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|103
1610726200000|2021-01-15 15:56:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|18
1610726210000|2021-01-15 15:56:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1610726230000|2021-01-15 15:57:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1610726240000|2021-01-15 15:57:20|20564.5|20560.5|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|57
1610726250000|2021-01-15 15:57:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610726260000|2021-01-15 15:57:40|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|11
1610726270000|2021-01-15 15:57:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|3
1610726280000|2021-01-15 15:58:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|102
1610726290000|2021-01-15 15:58:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|16
1610726300000|2021-01-15 15:58:20|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610726310000|2021-01-15 15:58:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1610726320000|2021-01-15 15:58:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|21
1610726330000|2021-01-15 15:58:50|||||||||6
1610726340000|2021-01-15 15:59:00|||||||||34
1610726350000|2021-01-15 15:59:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|52
1610726360000|2021-01-15 15:59:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|20
1610726370000|2021-01-15 15:59:30|||||||||61
1610726380000|2021-01-15 15:59:40|||||||||59
1610726390000|2021-01-15 15:59:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|119
1610726400000|2021-01-15 16:00:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1610726410000|2021-01-15 16:00:10|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|107
1610726420000|2021-01-15 16:00:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|120
1610726430000|2021-01-15 16:00:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|43
1610726440000|2021-01-15 16:00:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|20
1610726450000|2021-01-15 16:00:50|20572.3|20568.3|20581.7|20577.7|20584.8|20580.8|20572.3|20568.3|237
1610726460000|2021-01-15 16:01:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|28
1610726470000|2021-01-15 16:01:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20581.7|20577.7|35
1610726480000|2021-01-15 16:01:20|||||||||3
1610726490000|2021-01-15 16:01:30|20581.7|20577.7|20569.2|20565.2|20581.7|20577.7|20569.2|20565.2|40
1610726500000|2021-01-15 16:01:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|26
1610726510000|2021-01-15 16:01:50|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|9
1610726520000|2021-01-15 16:02:00|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|8
1610726530000|2021-01-15 16:02:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|7
1610726540000|2021-01-15 16:02:20|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|25
1610726550000|2021-01-15 16:02:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610726580000|2021-01-15 16:03:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1610726590000|2021-01-15 16:03:10|||||||||4
1610726600000|2021-01-15 16:03:20|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|69
1610726610000|2021-01-15 16:03:30|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|27
1610726620000|2021-01-15 16:03:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610726630000|2021-01-15 16:03:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|19
1610726640000|2021-01-15 16:04:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|54
1610726650000|2021-01-15 16:04:10|||||||||1
1610726660000|2021-01-15 16:04:20|||||||||5
1610726670000|2021-01-15 16:04:30|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|51
1610726680000|2021-01-15 16:04:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|28
1610726690000|2021-01-15 16:04:50|20569.2|20565.2|20559.8|20555.8|20569.2|20565.2|20556.7|20552.7|20
1610726700000|2021-01-15 16:05:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|31
1610726710000|2021-01-15 16:05:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|29
1610726720000|2021-01-15 16:05:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1610726730000|2021-01-15 16:05:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1610726740000|2021-01-15 16:05:40|||||||||3
1610726750000|2021-01-15 16:05:50|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|15
1610726760000|2021-01-15 16:06:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|21
1610726770000|2021-01-15 16:06:10|||||||||26
1610726780000|2021-01-15 16:06:20|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|18
1610726790000|2021-01-15 16:06:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|18
1610726800000|2021-01-15 16:06:40|20567.6|20563.6|20569.2|20565.2|20570.8|20566.8|20567.6|20563.6|22
1610726810000|2021-01-15 16:06:50|||||||||1
1610726820000|2021-01-15 16:07:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|27
1610726830000|2021-01-15 16:07:10|||||||||10
1610726840000|2021-01-15 16:07:20|||||||||3
1610726860000|2021-01-15 16:07:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|46
1610726870000|2021-01-15 16:07:50|20570.8|20566.8|20567.6|20563.6|20570.8|20566.8|20566.1|20562.1|26
1610726880000|2021-01-15 16:08:00|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|8
1610726890000|2021-01-15 16:08:10|||||||||36
1610726900000|2021-01-15 16:08:20|||||||||3
1610726910000|2021-01-15 16:08:30|||||||||36
1610726920000|2021-01-15 16:08:40|||||||||10
1610726930000|2021-01-15 16:08:50|||||||||9
1610726940000|2021-01-15 16:09:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|39
1610726950000|2021-01-15 16:09:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|32
1610726960000|2021-01-15 16:09:20|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|8
1610726970000|2021-01-15 16:09:30|||||||||79
1610726980000|2021-01-15 16:09:40|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|21
1610726990000|2021-01-15 16:09:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|9
1610727000000|2021-01-15 16:10:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1610727010000|2021-01-15 16:10:10|||||||||8
1610727030000|2021-01-15 16:10:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|15
1610727040000|2021-01-15 16:10:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|54
1610727050000|2021-01-15 16:10:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610727060000|2021-01-15 16:11:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1610727070000|2021-01-15 16:11:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|11
1610727080000|2021-01-15 16:11:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1610727090000|2021-01-15 16:11:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|24
1610727100000|2021-01-15 16:11:40|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|9
1610727110000|2021-01-15 16:11:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|64
1610727120000|2021-01-15 16:12:00|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|12
1610727130000|2021-01-15 16:12:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|61
1610727140000|2021-01-15 16:12:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|10
1610727150000|2021-01-15 16:12:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1610727160000|2021-01-15 16:12:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|27
1610727170000|2021-01-15 16:12:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1610727180000|2021-01-15 16:13:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|50
1610727190000|2021-01-15 16:13:10|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|56
1610727200000|2021-01-15 16:13:20|||||||||23
1610727210000|2021-01-15 16:13:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610727230000|2021-01-15 16:13:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|37
1610727240000|2021-01-15 16:14:00|20562.9|20558.9|20561.4|20557.4|20564.5|20560.5|20559.8|20555.8|31
1610727250000|2021-01-15 16:14:10|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|15
1610727260000|2021-01-15 16:14:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|3
1610727270000|2021-01-15 16:14:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|11
1610727280000|2021-01-15 16:14:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610727290000|2021-01-15 16:14:50|20561.4|20557.4|20553.6|20549.6|20561.4|20557.4|20553.6|20549.6|22
1610727300000|2021-01-15 16:15:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|34
1610727310000|2021-01-15 16:15:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|18
1610727320000|2021-01-15 16:15:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|32
1610727330000|2021-01-15 16:15:30|||||||||19
1610727340000|2021-01-15 16:15:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|18
1610727350000|2021-01-15 16:15:50|||||||||5
1610727360000|2021-01-15 16:16:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|12
1610727370000|2021-01-15 16:16:10|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|11
1610727380000|2021-01-15 16:16:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610727390000|2021-01-15 16:16:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|2
1610727400000|2021-01-15 16:16:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1610727410000|2021-01-15 16:16:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|8
1610727420000|2021-01-15 16:17:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|33
1610727430000|2021-01-15 16:17:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|18
1610727440000|2021-01-15 16:17:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610727450000|2021-01-15 16:17:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|2
1610727460000|2021-01-15 16:17:40|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610727470000|2021-01-15 16:17:50|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|35
1610727480000|2021-01-15 16:18:00|||||||||9
1610727490000|2021-01-15 16:18:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1610727500000|2021-01-15 16:18:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1610727520000|2021-01-15 16:18:40|||||||||7
1610727530000|2021-01-15 16:18:50|||||||||1
1610727540000|2021-01-15 16:19:00|||||||||6
1610727550000|2021-01-15 16:19:10|20552|20548|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|50
1610727560000|2021-01-15 16:19:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|21
1610727570000|2021-01-15 16:19:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|4
1610727580000|2021-01-15 16:19:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|26
1610727590000|2021-01-15 16:19:50|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|23
1610727600000|2021-01-15 16:20:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|14
1610727610000|2021-01-15 16:20:10|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|23
1610727620000|2021-01-15 16:20:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|20
1610727640000|2021-01-15 16:20:40|20552|20548|20552|20548|20553.6|20549.6|20552|20548|6
1610727650000|2021-01-15 16:20:50|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1610727660000|2021-01-15 16:21:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|17
1610727670000|2021-01-15 16:21:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|25
1610727680000|2021-01-15 16:21:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|31
1610727690000|2021-01-15 16:21:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|74
1610727700000|2021-01-15 16:21:40|||||||||27
1610727710000|2021-01-15 16:21:50|||||||||10
1610727720000|2021-01-15 16:22:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|7
1610727730000|2021-01-15 16:22:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|5
1610727740000|2021-01-15 16:22:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1610727760000|2021-01-15 16:22:40|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|10
1610727770000|2021-01-15 16:22:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|19
1610727780000|2021-01-15 16:23:00|||||||||16
1610727800000|2021-01-15 16:23:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|45
1610727810000|2021-01-15 16:23:30|||||||||2
1610727820000|2021-01-15 16:23:40|||||||||29
1610727830000|2021-01-15 16:23:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|32
1610727840000|2021-01-15 16:24:00|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|30
1610727850000|2021-01-15 16:24:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|11
1610727860000|2021-01-15 16:24:20|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|25
1610727870000|2021-01-15 16:24:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|14
1610727880000|2021-01-15 16:24:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|29
1610727890000|2021-01-15 16:24:50|||||||||6
1610727910000|2021-01-15 16:25:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|15
1610727940000|2021-01-15 16:25:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|80
1610727950000|2021-01-15 16:25:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|18
1610727960000|2021-01-15 16:26:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1610727990000|2021-01-15 16:26:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|13
1610728000000|2021-01-15 16:26:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|34
1610728010000|2021-01-15 16:26:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1610728020000|2021-01-15 16:27:00|||||||||1
1610728030000|2021-01-15 16:27:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|38
1610728040000|2021-01-15 16:27:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|8
1610728050000|2021-01-15 16:27:30|||||||||5
1610728060000|2021-01-15 16:27:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1610728070000|2021-01-15 16:27:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1610728080000|2021-01-15 16:28:00|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|37
1610728090000|2021-01-15 16:28:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1610728100000|2021-01-15 16:28:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|8
1610728110000|2021-01-15 16:28:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|11
1610728120000|2021-01-15 16:28:40|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|42
1610728130000|2021-01-15 16:28:50|20556.7|20552.7|20559.8|20555.8|20561.4|20557.4|20556.7|20552.7|17
1610728140000|2021-01-15 16:29:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|13
1610728150000|2021-01-15 16:29:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|38
1610728160000|2021-01-15 16:29:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1610728180000|2021-01-15 16:29:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|10
1610728190000|2021-01-15 16:29:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|44
1610728200000|2021-01-15 16:30:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|31
1610728210000|2021-01-15 16:30:10|||||||||6
1610728220000|2021-01-15 16:30:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610728240000|2021-01-15 16:30:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|34
1610728260000|2021-01-15 16:31:00|||||||||12
1610728280000|2021-01-15 16:31:20|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|104
1610728310000|2021-01-15 16:31:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|49
1610728330000|2021-01-15 16:32:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|35
1610728370000|2021-01-15 16:32:50|||||||||4
1610728390000|2021-01-15 16:33:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|39
1610728400000|2021-01-15 16:33:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|4
1610728410000|2021-01-15 16:33:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610728420000|2021-01-15 16:33:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20559.8|20555.8|13
1610728440000|2021-01-15 16:34:00|||||||||1
1610728450000|2021-01-15 16:34:10|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|7
1610728460000|2021-01-15 16:34:20|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|0
1610728470000|2021-01-15 16:34:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610728480000|2021-01-15 16:34:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610728500000|2021-01-15 16:35:00|||||||||5
1610728510000|2021-01-15 16:35:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|15
1610728520000|2021-01-15 16:35:20|||||||||1
1610728550000|2021-01-15 16:35:50|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|4
1610728560000|2021-01-15 16:36:00|20566.1|20562.1|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|8
1610728570000|2021-01-15 16:36:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610728580000|2021-01-15 16:36:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1610728590000|2021-01-15 16:36:30|||||||||1
1610728600000|2021-01-15 16:36:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1610728610000|2021-01-15 16:36:50|||||||||16
1610728620000|2021-01-15 16:37:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|31
1610728640000|2021-01-15 16:37:20|||||||||4
1610728660000|2021-01-15 16:37:40|||||||||4
1610728670000|2021-01-15 16:37:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|12
1610728680000|2021-01-15 16:38:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|33
1610728690000|2021-01-15 16:38:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1610728700000|2021-01-15 16:38:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20553.6|20549.6|29
1610728710000|2021-01-15 16:38:30|||||||||1
1610728720000|2021-01-15 16:38:40|||||||||1
1610728730000|2021-01-15 16:38:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|9
1610728740000|2021-01-15 16:39:00|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|7
1610728750000|2021-01-15 16:39:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|22
1610728760000|2021-01-15 16:39:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|56
1610728770000|2021-01-15 16:39:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|18
1610728790000|2021-01-15 16:39:50|||||||||26
1610728810000|2021-01-15 16:40:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|43
1610728830000|2021-01-15 16:40:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|30
1610728840000|2021-01-15 16:40:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20547.3|20543.3|67
1610728850000|2021-01-15 16:40:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1610728870000|2021-01-15 16:41:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|28
1610728880000|2021-01-15 16:41:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1610728890000|2021-01-15 16:41:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1610728900000|2021-01-15 16:41:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|7
1610728910000|2021-01-15 16:41:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|7
1610728920000|2021-01-15 16:42:00|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|44
1610728930000|2021-01-15 16:42:10|||||||||13
1610728940000|2021-01-15 16:42:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|29
1610728980000|2021-01-15 16:43:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1610728990000|2021-01-15 16:43:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|29
1610729000000|2021-01-15 16:43:20|||||||||1
1610729010000|2021-01-15 16:43:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1610729020000|2021-01-15 16:43:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|26
1610729030000|2021-01-15 16:43:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610729040000|2021-01-15 16:44:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|83
1610729050000|2021-01-15 16:44:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|37
1610729060000|2021-01-15 16:44:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|32
1610729070000|2021-01-15 16:44:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|29
1610729080000|2021-01-15 16:44:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|39
1610729090000|2021-01-15 16:44:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|13
1610729100000|2021-01-15 16:45:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|16
1610729110000|2021-01-15 16:45:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|34
1610729120000|2021-01-15 16:45:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|0
1610729130000|2021-01-15 16:45:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|25
1610729150000|2021-01-15 16:45:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|27
1610729160000|2021-01-15 16:46:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|56
1610729170000|2021-01-15 16:46:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|66
1610729180000|2021-01-15 16:46:20|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|48
1610729190000|2021-01-15 16:46:30|||||||||2
1610729210000|2021-01-15 16:46:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|51
1610729220000|2021-01-15 16:47:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1610729230000|2021-01-15 16:47:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|14
1610729240000|2021-01-15 16:47:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|19
1610729250000|2021-01-15 16:47:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|13
1610729260000|2021-01-15 16:47:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|40
1610729270000|2021-01-15 16:47:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|17
1610729280000|2021-01-15 16:48:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|9
1610729290000|2021-01-15 16:48:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|16
1610729300000|2021-01-15 16:48:20|||||||||4
1610729320000|2021-01-15 16:48:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|6
1610729330000|2021-01-15 16:48:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1610729340000|2021-01-15 16:49:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|10
1610729350000|2021-01-15 16:49:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1610729360000|2021-01-15 16:49:20|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|2
1610729370000|2021-01-15 16:49:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610729390000|2021-01-15 16:49:50|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|25
1610729400000|2021-01-15 16:50:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|19
1610729410000|2021-01-15 16:50:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|12
1610729420000|2021-01-15 16:50:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|4
1610729440000|2021-01-15 16:50:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1610729460000|2021-01-15 16:51:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|33
1610729500000|2021-01-15 16:51:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|7
1610729510000|2021-01-15 16:51:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610729520000|2021-01-15 16:52:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|13
1610729530000|2021-01-15 16:52:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610729540000|2021-01-15 16:52:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|1
1610729550000|2021-01-15 16:52:30|20586.4|20582.4|20581.7|20577.7|20586.4|20582.4|20581.7|20577.7|33
1610729580000|2021-01-15 16:53:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1610729600000|2021-01-15 16:53:20|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|36
1610729610000|2021-01-15 16:53:30|20578.6|20574.6|20581.7|20577.7|20584.8|20580.8|20578.6|20574.6|19
1610729620000|2021-01-15 16:53:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|19
1610729630000|2021-01-15 16:53:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610729640000|2021-01-15 16:54:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|19
1610729650000|2021-01-15 16:54:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1610729660000|2021-01-15 16:54:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20580.1|20576.1|12
1610729670000|2021-01-15 16:54:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|11
1610729690000|2021-01-15 16:54:50|||||||||19
1610729700000|2021-01-15 16:55:00|||||||||3
1610729710000|2021-01-15 16:55:10|||||||||1
1610729720000|2021-01-15 16:55:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|23
1610729730000|2021-01-15 16:55:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|5
1610729740000|2021-01-15 16:55:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|20
1610729750000|2021-01-15 16:55:50|||||||||2
1610729760000|2021-01-15 16:56:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|20
1610729770000|2021-01-15 16:56:10|||||||||5
1610729780000|2021-01-15 16:56:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|15
1610729790000|2021-01-15 16:56:30|||||||||20
1610729800000|2021-01-15 16:56:40|||||||||3
1610729810000|2021-01-15 16:56:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1610729820000|2021-01-15 16:57:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|99
1610729830000|2021-01-15 16:57:10|||||||||1
1610729840000|2021-01-15 16:57:20|||||||||5
1610729850000|2021-01-15 16:57:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|67
1610729860000|2021-01-15 16:57:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|27
1610729880000|2021-01-15 16:58:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|14
1610729890000|2021-01-15 16:58:10|20591.1|20587.1|20584.8|20580.8|20591.1|20587.1|20583.3|20579.3|52
1610729900000|2021-01-15 16:58:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|21
1610729910000|2021-01-15 16:58:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610729920000|2021-01-15 16:58:40|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|5
1610729930000|2021-01-15 16:58:50|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610729940000|2021-01-15 16:59:00|||||||||6
1610729960000|2021-01-15 16:59:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|18
1610729970000|2021-01-15 16:59:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|9
1610729990000|2021-01-15 16:59:50|||||||||1
1610730000000|2021-01-15 17:00:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|8
1610730010000|2021-01-15 17:00:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|9
1610730020000|2021-01-15 17:00:20|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|13
1610730050000|2021-01-15 17:00:50|||||||||5
1610730060000|2021-01-15 17:01:00|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|14
1610730090000|2021-01-15 17:01:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610730100000|2021-01-15 17:01:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|7
1610730120000|2021-01-15 17:02:00|||||||||2
1610730150000|2021-01-15 17:02:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|20
1610730170000|2021-01-15 17:02:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610730180000|2021-01-15 17:03:00|||||||||18
1610730190000|2021-01-15 17:03:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|2
1610730200000|2021-01-15 17:03:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1610730220000|2021-01-15 17:03:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|20
1610730230000|2021-01-15 17:03:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|23
1610730240000|2021-01-15 17:04:00|20589.5|20585.5|20592.6|20588.6|20594.2|20590.2|20587.9|20583.9|60
1610730250000|2021-01-15 17:04:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|39
1610730260000|2021-01-15 17:04:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|18
1610730270000|2021-01-15 17:04:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|43
1610730280000|2021-01-15 17:04:40|||||||||17
1610730290000|2021-01-15 17:04:50|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|6
1610730300000|2021-01-15 17:05:00|||||||||1
1610730320000|2021-01-15 17:05:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|23
1610730330000|2021-01-15 17:05:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|19
1610730340000|2021-01-15 17:05:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|38
1610730350000|2021-01-15 17:05:50|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1610730360000|2021-01-15 17:06:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|13
1610730370000|2021-01-15 17:06:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1610730380000|2021-01-15 17:06:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|23
1610730390000|2021-01-15 17:06:30|||||||||9
1610730400000|2021-01-15 17:06:40|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|26
1610730410000|2021-01-15 17:06:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|9
1610730420000|2021-01-15 17:07:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|14
1610730430000|2021-01-15 17:07:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610730440000|2021-01-15 17:07:20|||||||||14
1610730460000|2021-01-15 17:07:40|||||||||21
1610730470000|2021-01-15 17:07:50|||||||||5
1610730480000|2021-01-15 17:08:00|||||||||2
1610730490000|2021-01-15 17:08:10|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|38
1610730510000|2021-01-15 17:08:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1610730520000|2021-01-15 17:08:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|39
1610730530000|2021-01-15 17:08:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|38
1610730540000|2021-01-15 17:09:00|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|50
1610730550000|2021-01-15 17:09:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1610730560000|2021-01-15 17:09:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|19
1610730590000|2021-01-15 17:09:50|||||||||4
1610730600000|2021-01-15 17:10:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|37
1610730620000|2021-01-15 17:10:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|13
1610730630000|2021-01-15 17:10:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|9
1610730640000|2021-01-15 17:10:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|10
1610730660000|2021-01-15 17:11:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|29
1610730670000|2021-01-15 17:11:10|||||||||2
1610730690000|2021-01-15 17:11:30|||||||||13
1610730710000|2021-01-15 17:11:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|14
1610730720000|2021-01-15 17:12:00|||||||||11
1610730730000|2021-01-15 17:12:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|29
1610730740000|2021-01-15 17:12:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610730780000|2021-01-15 17:13:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|26
1610730790000|2021-01-15 17:13:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1610730800000|2021-01-15 17:13:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|9
1610730820000|2021-01-15 17:13:40|||||||||10
1610730830000|2021-01-15 17:13:50|||||||||9
1610730860000|2021-01-15 17:14:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1610730870000|2021-01-15 17:14:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|29
1610730880000|2021-01-15 17:14:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|6
1610730890000|2021-01-15 17:14:50|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1610730900000|2021-01-15 17:15:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610730950000|2021-01-15 17:15:50|||||||||4
1610730970000|2021-01-15 17:16:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|10
1610730980000|2021-01-15 17:16:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|43
1610730990000|2021-01-15 17:16:30|||||||||4
1610731020000|2021-01-15 17:17:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|24
1610731030000|2021-01-15 17:17:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|10
1610731040000|2021-01-15 17:17:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610731050000|2021-01-15 17:17:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610731060000|2021-01-15 17:17:40|||||||||9
1610731070000|2021-01-15 17:17:50|||||||||10
1610731080000|2021-01-15 17:18:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|63
1610731090000|2021-01-15 17:18:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|38
1610731100000|2021-01-15 17:18:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|32
1610731110000|2021-01-15 17:18:30|||||||||54
1610731120000|2021-01-15 17:18:40|||||||||18
1610731130000|2021-01-15 17:18:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|23
1610731140000|2021-01-15 17:19:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|6
1610731150000|2021-01-15 17:19:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|34
1610731160000|2021-01-15 17:19:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|7
1610731170000|2021-01-15 17:19:30|||||||||2
1610731180000|2021-01-15 17:19:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|15
1610731190000|2021-01-15 17:19:50|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1610731200000|2021-01-15 17:20:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|48
1610731210000|2021-01-15 17:20:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|15
1610731230000|2021-01-15 17:20:30|||||||||16
1610731240000|2021-01-15 17:20:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610731250000|2021-01-15 17:20:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1610731260000|2021-01-15 17:21:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20575.4|20571.4|37
1610731270000|2021-01-15 17:21:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610731280000|2021-01-15 17:21:20|20581.7|20577.7|20577|20573|20581.7|20577.7|20575.4|20571.4|10
1610731290000|2021-01-15 17:21:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20577|20573|6
1610731300000|2021-01-15 17:21:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1610731310000|2021-01-15 17:21:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1610731330000|2021-01-15 17:22:10|20577|20573|20577|20573|20577|20573|20577|20573|14
1610731340000|2021-01-15 17:22:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610731350000|2021-01-15 17:22:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|40
1610731360000|2021-01-15 17:22:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|17
1610731370000|2021-01-15 17:22:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|13
1610731380000|2021-01-15 17:23:00|20575.4|20571.4|20578.6|20574.6|20580.1|20576.1|20575.4|20571.4|264
1610731390000|2021-01-15 17:23:10|||||||||5
1610731410000|2021-01-15 17:23:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|14
1610731420000|2021-01-15 17:23:40|||||||||11
1610731430000|2021-01-15 17:23:50|||||||||15
1610731440000|2021-01-15 17:24:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|27
1610731450000|2021-01-15 17:24:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610731460000|2021-01-15 17:24:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|14
1610731470000|2021-01-15 17:24:30|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|6
1610731480000|2021-01-15 17:24:40|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20583.3|20579.3|24
1610731490000|2021-01-15 17:24:50|20587.9|20583.9|20586.4|20582.4|20589.5|20585.5|20584.8|20580.8|41
1610731500000|2021-01-15 17:25:00|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20584.8|20580.8|22
1610731510000|2021-01-15 17:25:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|11
1610731530000|2021-01-15 17:25:30|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|5
1610731550000|2021-01-15 17:25:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|16
1610731560000|2021-01-15 17:26:00|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|10
1610731570000|2021-01-15 17:26:10|20583.3|20579.3|20586.4|20582.4|20586.4|20582.4|20581.7|20577.7|16
1610731580000|2021-01-15 17:26:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|0
1610731590000|2021-01-15 17:26:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|5
1610731600000|2021-01-15 17:26:40|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|7
1610731610000|2021-01-15 17:26:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1610731630000|2021-01-15 17:27:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|33
1610731650000|2021-01-15 17:27:30|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|12
1610731660000|2021-01-15 17:27:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1610731690000|2021-01-15 17:28:10|20589.5|20585.5|20592.6|20588.6|20592.6|20588.6|20589.5|20585.5|24
1610731700000|2021-01-15 17:28:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|12
1610731710000|2021-01-15 17:28:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1610731720000|2021-01-15 17:28:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610731740000|2021-01-15 17:29:00|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|0
1610731750000|2021-01-15 17:29:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|2
1610731760000|2021-01-15 17:29:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|0
1610731770000|2021-01-15 17:29:30|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|72
1610731780000|2021-01-15 17:29:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610731820000|2021-01-15 17:30:20|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|14
1610731830000|2021-01-15 17:30:30|||||||||1
1610731840000|2021-01-15 17:30:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|25
1610731850000|2021-01-15 17:30:50|20591.1|20587.1|20597.3|20593.3|20597.3|20593.3|20591.1|20587.1|11
1610731870000|2021-01-15 17:31:10|||||||||1
1610731890000|2021-01-15 17:31:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|12
1610731900000|2021-01-15 17:31:40|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|8
1610731920000|2021-01-15 17:32:00|||||||||13
1610731930000|2021-01-15 17:32:10|||||||||21
1610731940000|2021-01-15 17:32:20|||||||||4
1610731950000|2021-01-15 17:32:30|||||||||9
1610731960000|2021-01-15 17:32:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|29
1610731970000|2021-01-15 17:32:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|19
1610731990000|2021-01-15 17:33:10|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|16
1610732000000|2021-01-15 17:33:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610732020000|2021-01-15 17:33:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610732030000|2021-01-15 17:33:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1610732050000|2021-01-15 17:34:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|6
1610732060000|2021-01-15 17:34:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|5
1610732070000|2021-01-15 17:34:30|20586.4|20582.4|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|11
1610732100000|2021-01-15 17:35:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1610732110000|2021-01-15 17:35:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1610732120000|2021-01-15 17:35:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|44
1610732170000|2021-01-15 17:36:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|9
1610732180000|2021-01-15 17:36:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610732200000|2021-01-15 17:36:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|5
1610732220000|2021-01-15 17:37:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610732230000|2021-01-15 17:37:10|||||||||5
1610732250000|2021-01-15 17:37:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|19
1610732270000|2021-01-15 17:37:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|6
1610732280000|2021-01-15 17:38:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610732290000|2021-01-15 17:38:10|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|26
1610732300000|2021-01-15 17:38:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1610732340000|2021-01-15 17:39:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|23
1610732350000|2021-01-15 17:39:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1610732370000|2021-01-15 17:39:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|18
1610732380000|2021-01-15 17:39:40|||||||||2
1610732390000|2021-01-15 17:39:50|||||||||4
1610732400000|2021-01-15 17:40:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1610732410000|2021-01-15 17:40:10|||||||||1
1610732420000|2021-01-15 17:40:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|25
1610732450000|2021-01-15 17:40:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|7
1610732460000|2021-01-15 17:41:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|22
1610732470000|2021-01-15 17:41:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610732490000|2021-01-15 17:41:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|29
1610732500000|2021-01-15 17:41:40|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|31
1610732510000|2021-01-15 17:41:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|9
1610732520000|2021-01-15 17:42:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1610732530000|2021-01-15 17:42:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|21
1610732580000|2021-01-15 17:43:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|10
1610732590000|2021-01-15 17:43:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|26
1610732600000|2021-01-15 17:43:20|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1610732610000|2021-01-15 17:43:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610732640000|2021-01-15 17:44:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610732650000|2021-01-15 17:44:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610732660000|2021-01-15 17:44:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|9
1610732670000|2021-01-15 17:44:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610732680000|2021-01-15 17:44:40|||||||||10
1610732690000|2021-01-15 17:44:50|||||||||2
1610732720000|2021-01-15 17:45:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|9
1610732730000|2021-01-15 17:45:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|21
1610732740000|2021-01-15 17:45:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|32
1610732750000|2021-01-15 17:45:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|10
1610732780000|2021-01-15 17:46:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1610732790000|2021-01-15 17:46:30|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|35
1610732800000|2021-01-15 17:46:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|12
1610732810000|2021-01-15 17:46:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1610732820000|2021-01-15 17:47:00|||||||||3
1610732830000|2021-01-15 17:47:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|22
1610732840000|2021-01-15 17:47:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|2
1610732850000|2021-01-15 17:47:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1610732860000|2021-01-15 17:47:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|8
1610732870000|2021-01-15 17:47:50|||||||||1
1610732880000|2021-01-15 17:48:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|34
1610732890000|2021-01-15 17:48:10|||||||||3
1610732920000|2021-01-15 17:48:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1610732940000|2021-01-15 17:49:00|||||||||6
1610732950000|2021-01-15 17:49:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20
1610732960000|2021-01-15 17:49:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1610732980000|2021-01-15 17:49:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|41
1610732990000|2021-01-15 17:49:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610733020000|2021-01-15 17:50:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|17
1610733040000|2021-01-15 17:50:40|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|38
1610733050000|2021-01-15 17:50:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|5
1610733060000|2021-01-15 17:51:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|6
1610733070000|2021-01-15 17:51:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1610733080000|2021-01-15 17:51:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|7
1610733100000|2021-01-15 17:51:40|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|20
1610733110000|2021-01-15 17:51:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|10
1610733120000|2021-01-15 17:52:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|16
1610733130000|2021-01-15 17:52:10|||||||||24
1610733150000|2021-01-15 17:52:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610733170000|2021-01-15 17:52:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|49
1610733180000|2021-01-15 17:53:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|11
1610733190000|2021-01-15 17:53:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|63
1610733240000|2021-01-15 17:54:00|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|15
1610733250000|2021-01-15 17:54:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|15
1610733260000|2021-01-15 17:54:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1610733270000|2021-01-15 17:54:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1610733280000|2021-01-15 17:54:40|||||||||1
1610733310000|2021-01-15 17:55:10|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|94
1610733320000|2021-01-15 17:55:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|25
1610733340000|2021-01-15 17:55:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|13
1610733350000|2021-01-15 17:55:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1610733360000|2021-01-15 17:56:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|11
1610733370000|2021-01-15 17:56:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|21
1610733480000|2021-01-15 17:58:00|||||||||12
1610733580000|2021-01-15 17:59:40|||||||||2
1610733650000|2021-01-15 18:00:50|||||||||4
1610733660000|2021-01-15 18:01:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|149
1610733670000|2021-01-15 18:01:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|10
1610733680000|2021-01-15 18:01:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|24
1610733690000|2021-01-15 18:01:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20
1610733700000|2021-01-15 18:01:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|37
1610733710000|2021-01-15 18:01:50|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|49
1610733720000|2021-01-15 18:02:00|||||||||9
1610733730000|2021-01-15 18:02:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|13
1610733740000|2021-01-15 18:02:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|29
1610733750000|2021-01-15 18:02:30|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|17
1610733760000|2021-01-15 18:02:40|||||||||2
1610733770000|2021-01-15 18:02:50|||||||||8
1610733780000|2021-01-15 18:03:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1610733830000|2021-01-15 18:03:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|38
1610733840000|2021-01-15 18:04:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|16
1610733860000|2021-01-15 18:04:20|||||||||3
1610733890000|2021-01-15 18:04:50|||||||||8
1610733900000|2021-01-15 18:05:00|||||||||8
1610733950000|2021-01-15 18:05:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|47
1610733960000|2021-01-15 18:06:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|30
1610733970000|2021-01-15 18:06:10|||||||||2
1610733980000|2021-01-15 18:06:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1610734030000|2021-01-15 18:07:10|||||||||13
1610734050000|2021-01-15 18:07:30|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|26
1610734060000|2021-01-15 18:07:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610734070000|2021-01-15 18:07:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610734080000|2021-01-15 18:08:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1610734110000|2021-01-15 18:08:30|||||||||8
1610734140000|2021-01-15 18:09:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|19
1610734150000|2021-01-15 18:09:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1610734160000|2021-01-15 18:09:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1610734180000|2021-01-15 18:09:40|||||||||5
1610734210000|2021-01-15 18:10:10|||||||||8
1610734220000|2021-01-15 18:10:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610734230000|2021-01-15 18:10:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|34
1610734240000|2021-01-15 18:10:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|14
1610734250000|2021-01-15 18:10:50|||||||||2
1610734260000|2021-01-15 18:11:00|||||||||3
1610734270000|2021-01-15 18:11:10|||||||||14
1610734280000|2021-01-15 18:11:20|||||||||23
1610734300000|2021-01-15 18:11:40|||||||||1
1610734310000|2021-01-15 18:11:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20581.7|20577.7|17
1610734320000|2021-01-15 18:12:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|13
1610734330000|2021-01-15 18:12:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|26
1610734340000|2021-01-15 18:12:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|9
1610734380000|2021-01-15 18:13:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|13
1610734390000|2021-01-15 18:13:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1610734400000|2021-01-15 18:13:20|||||||||1
1610734420000|2021-01-15 18:13:40|||||||||1
1610734430000|2021-01-15 18:13:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|23
1610734440000|2021-01-15 18:14:00|||||||||8
1610734470000|2021-01-15 18:14:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1610734480000|2021-01-15 18:14:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610734490000|2021-01-15 18:14:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1610734500000|2021-01-15 18:15:00|||||||||7
1610734510000|2021-01-15 18:15:10|||||||||26
1610734520000|2021-01-15 18:15:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|16
1610734530000|2021-01-15 18:15:30|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|8
1610734550000|2021-01-15 18:15:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610734560000|2021-01-15 18:16:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610734570000|2021-01-15 18:16:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1610734610000|2021-01-15 18:16:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|50
1610734620000|2021-01-15 18:17:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|46
1610734630000|2021-01-15 18:17:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20
1610734640000|2021-01-15 18:17:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|18
1610734660000|2021-01-15 18:17:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|11
1610734670000|2021-01-15 18:17:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1610734680000|2021-01-15 18:18:00|||||||||11
1610734690000|2021-01-15 18:18:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1610734720000|2021-01-15 18:18:40|||||||||1
1610734730000|2021-01-15 18:18:50|20577|20573|20577|20573|20577|20573|20577|20573|4
1610734740000|2021-01-15 18:19:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1610734800000|2021-01-15 18:20:00|||||||||6
1610734810000|2021-01-15 18:20:10|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|22
1610734820000|2021-01-15 18:20:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610734830000|2021-01-15 18:20:30|||||||||2
1610734840000|2021-01-15 18:20:40|||||||||3
1610734850000|2021-01-15 18:20:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|18
1610734860000|2021-01-15 18:21:00|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|7
1610734870000|2021-01-15 18:21:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|60
1610734880000|2021-01-15 18:21:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|22
1610734890000|2021-01-15 18:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|19
1610734900000|2021-01-15 18:21:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|30
1610734910000|2021-01-15 18:21:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1610734920000|2021-01-15 18:22:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|15
1610734930000|2021-01-15 18:22:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|155
1610734960000|2021-01-15 18:22:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|76
1610734970000|2021-01-15 18:22:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|9
1610734980000|2021-01-15 18:23:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|14
1610734990000|2021-01-15 18:23:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|14
1610735000000|2021-01-15 18:23:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1610735020000|2021-01-15 18:23:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|16
1610735030000|2021-01-15 18:23:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610735040000|2021-01-15 18:24:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|6
1610735060000|2021-01-15 18:24:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|19
1610735090000|2021-01-15 18:24:50|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|18
1610735100000|2021-01-15 18:25:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|41
1610735130000|2021-01-15 18:25:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1610735140000|2021-01-15 18:25:40|||||||||9
1610735150000|2021-01-15 18:25:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1610735160000|2021-01-15 18:26:00|||||||||24
1610735170000|2021-01-15 18:26:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|15
1610735180000|2021-01-15 18:26:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610735190000|2021-01-15 18:26:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|20
1610735210000|2021-01-15 18:26:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|12
1610735220000|2021-01-15 18:27:00|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|7
1610735230000|2021-01-15 18:27:10|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1610735240000|2021-01-15 18:27:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|32
1610735250000|2021-01-15 18:27:30|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|13
1610735260000|2021-01-15 18:27:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|7
1610735270000|2021-01-15 18:27:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610735280000|2021-01-15 18:28:00|||||||||3
1610735300000|2021-01-15 18:28:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|7
1610735330000|2021-01-15 18:28:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|3
1610735340000|2021-01-15 18:29:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1610735350000|2021-01-15 18:29:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|5
1610735390000|2021-01-15 18:29:50|||||||||8
1610735400000|2021-01-15 18:30:00|||||||||1
1610735430000|2021-01-15 18:30:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|22
1610735450000|2021-01-15 18:30:50|||||||||10
1610735460000|2021-01-15 18:31:00|||||||||7
1610735470000|2021-01-15 18:31:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|6
1610735520000|2021-01-15 18:32:00|||||||||10
1610735550000|2021-01-15 18:32:30|||||||||2
1610735560000|2021-01-15 18:32:40|||||||||1
1610735570000|2021-01-15 18:32:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|19
1610735580000|2021-01-15 18:33:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|30
1610735590000|2021-01-15 18:33:10|||||||||1
1610735620000|2021-01-15 18:33:40|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|16
1610735630000|2021-01-15 18:33:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610735640000|2021-01-15 18:34:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|8
1610735650000|2021-01-15 18:34:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610735660000|2021-01-15 18:34:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|6
1610735670000|2021-01-15 18:34:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|9
1610735680000|2021-01-15 18:34:40|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610735690000|2021-01-15 18:34:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610735700000|2021-01-15 18:35:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|6
1610735710000|2021-01-15 18:35:10|||||||||2
1610735720000|2021-01-15 18:35:20|||||||||3
1610735760000|2021-01-15 18:36:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|18
1610735800000|2021-01-15 18:36:40|||||||||10
1610735810000|2021-01-15 18:36:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1610735820000|2021-01-15 18:37:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1610735830000|2021-01-15 18:37:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|20
1610735840000|2021-01-15 18:37:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|21
1610735850000|2021-01-15 18:37:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|26
1610735860000|2021-01-15 18:37:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1610735870000|2021-01-15 18:37:50|||||||||5
1610735880000|2021-01-15 18:38:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|21
1610735890000|2021-01-15 18:38:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|22
1610735900000|2021-01-15 18:38:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|0
1610735910000|2021-01-15 18:38:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|7
1610735930000|2021-01-15 18:38:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1610735940000|2021-01-15 18:39:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610735950000|2021-01-15 18:39:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1610736010000|2021-01-15 18:40:10|||||||||4
1610736050000|2021-01-15 18:40:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|34
1610736060000|2021-01-15 18:41:00|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|12
1610736070000|2021-01-15 18:41:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|24
1610736080000|2021-01-15 18:41:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|13
1610736090000|2021-01-15 18:41:30|20555.1|20551.1|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|14
1610736100000|2021-01-15 18:41:40|20552|20548|20552|20548|20552|20548|20552|20548|13
1610736110000|2021-01-15 18:41:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610736120000|2021-01-15 18:42:00|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|22
1610736140000|2021-01-15 18:42:20|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1610736150000|2021-01-15 18:42:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|8
1610736160000|2021-01-15 18:42:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1610736170000|2021-01-15 18:42:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1610736180000|2021-01-15 18:43:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610736210000|2021-01-15 18:43:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|55
1610736220000|2021-01-15 18:43:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|21
1610736240000|2021-01-15 18:44:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|25
1610736250000|2021-01-15 18:44:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|7
1610736260000|2021-01-15 18:44:20|||||||||5
1610736270000|2021-01-15 18:44:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|18
1610736280000|2021-01-15 18:44:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610736300000|2021-01-15 18:45:00|||||||||6
1610736320000|2021-01-15 18:45:20|||||||||1
1610736330000|2021-01-15 18:45:30|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|40
1610736340000|2021-01-15 18:45:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610736350000|2021-01-15 18:45:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|17
1610736370000|2021-01-15 18:46:10|||||||||1
1610736380000|2021-01-15 18:46:20|||||||||11
1610736400000|2021-01-15 18:46:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|15
1610736420000|2021-01-15 18:47:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610736450000|2021-01-15 18:47:30|||||||||4
1610736490000|2021-01-15 18:48:10|||||||||11
1610736510000|2021-01-15 18:48:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1610736520000|2021-01-15 18:48:40|||||||||2
1610736530000|2021-01-15 18:48:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|15
1610736560000|2021-01-15 18:49:20|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|20
1610736570000|2021-01-15 18:49:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1610736580000|2021-01-15 18:49:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|20
1610736590000|2021-01-15 18:49:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|35
1610736600000|2021-01-15 18:50:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|15
1610736610000|2021-01-15 18:50:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1610736620000|2021-01-15 18:50:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1610736630000|2021-01-15 18:50:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|13
1610736640000|2021-01-15 18:50:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|13
1610736660000|2021-01-15 18:51:00|||||||||1
1610736670000|2021-01-15 18:51:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|16
1610736720000|2021-01-15 18:52:00|||||||||33
1610736730000|2021-01-15 18:52:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|12
1610736740000|2021-01-15 18:52:20|||||||||21
1610736780000|2021-01-15 18:53:00|||||||||6
1610736790000|2021-01-15 18:53:10|||||||||14
1610736800000|2021-01-15 18:53:20|||||||||4
1610736810000|2021-01-15 18:53:30|||||||||4
1610736840000|2021-01-15 18:54:00|20552|20548|20552|20548|20552|20548|20552|20548|21
1610736850000|2021-01-15 18:54:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|1
1610736860000|2021-01-15 18:54:20|||||||||55
1610736890000|2021-01-15 18:54:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|7
1610736920000|2021-01-15 18:55:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|78
1610736930000|2021-01-15 18:55:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|94
1610736950000|2021-01-15 18:55:50|||||||||31
1610736960000|2021-01-15 18:56:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|18
1610736970000|2021-01-15 18:56:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610736990000|2021-01-15 18:56:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|10
1610737020000|2021-01-15 18:57:00|||||||||2
1610737040000|2021-01-15 18:57:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|15
1610737050000|2021-01-15 18:57:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|11
1610737060000|2021-01-15 18:57:40|||||||||9
1610737080000|2021-01-15 18:58:00|||||||||5
1610737100000|2021-01-15 18:58:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|12
1610737110000|2021-01-15 18:58:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|2
1610737140000|2021-01-15 18:59:00|||||||||2
1610737160000|2021-01-15 18:59:20|||||||||15
1610737170000|2021-01-15 18:59:30|||||||||15
1610737200000|2021-01-15 19:00:00|||||||||30
1610737210000|2021-01-15 19:00:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|15
1610737230000|2021-01-15 19:00:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|17
1610737250000|2021-01-15 19:00:50|||||||||19
1610737260000|2021-01-15 19:01:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610737270000|2021-01-15 19:01:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|21
1610737310000|2021-01-15 19:01:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|15
1610737320000|2021-01-15 19:02:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|14
1610737330000|2021-01-15 19:02:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610737340000|2021-01-15 19:02:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610737370000|2021-01-15 19:02:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|12
1610737380000|2021-01-15 19:03:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1610737410000|2021-01-15 19:03:30|||||||||11
1610737420000|2021-01-15 19:03:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|10
1610737430000|2021-01-15 19:03:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1610737460000|2021-01-15 19:04:20|||||||||2
1610737520000|2021-01-15 19:05:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|22
1610737550000|2021-01-15 19:05:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1610737560000|2021-01-15 19:06:00|||||||||1
1610737570000|2021-01-15 19:06:10|||||||||17
1610737580000|2021-01-15 19:06:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|8
1610737590000|2021-01-15 19:06:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|40
1610737600000|2021-01-15 19:06:40|||||||||6
1610737610000|2021-01-15 19:06:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|27
1610737620000|2021-01-15 19:07:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|5
1610737630000|2021-01-15 19:07:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1610737650000|2021-01-15 19:07:30|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1610737670000|2021-01-15 19:07:50|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1610737680000|2021-01-15 19:08:00|||||||||2
1610737690000|2021-01-15 19:08:10|||||||||25
1610737700000|2021-01-15 19:08:20|||||||||10
1610737740000|2021-01-15 19:09:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|24
1610737750000|2021-01-15 19:09:10|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|7
1610737760000|2021-01-15 19:09:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610737780000|2021-01-15 19:09:40|||||||||1
1610737800000|2021-01-15 19:10:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|17
1610737810000|2021-01-15 19:10:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610737830000|2021-01-15 19:10:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|27
1610737840000|2021-01-15 19:10:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1610737850000|2021-01-15 19:10:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610737980000|2021-01-15 19:13:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|17
1610738040000|2021-01-15 19:14:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|34
1610738060000|2021-01-15 19:14:20|||||||||5
1610738070000|2021-01-15 19:14:30|||||||||11
1610738080000|2021-01-15 19:14:40|||||||||4
1610738090000|2021-01-15 19:14:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1610738180000|2021-01-15 19:16:20|||||||||1
1610738210000|2021-01-15 19:16:50|||||||||4
1610738270000|2021-01-15 19:17:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|6
1610738280000|2021-01-15 19:18:00|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610738350000|2021-01-15 19:19:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1610738360000|2021-01-15 19:19:20|||||||||14
1610738400000|2021-01-15 19:20:00|||||||||2
1610738420000|2021-01-15 19:20:20|||||||||16
1610738560000|2021-01-15 19:22:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1610738570000|2021-01-15 19:22:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1610738590000|2021-01-15 19:23:10|||||||||38
1610738670000|2021-01-15 19:24:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|28
1610738680000|2021-01-15 19:24:40|||||||||3
1610738690000|2021-01-15 19:24:50|||||||||18
1610738700000|2021-01-15 19:25:00|||||||||17
1610738730000|2021-01-15 19:25:30|||||||||29
1610738740000|2021-01-15 19:25:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|68
1610738750000|2021-01-15 19:25:50|||||||||1
1610738760000|2021-01-15 19:26:00|||||||||1
1610738820000|2021-01-15 19:27:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|60
1610738830000|2021-01-15 19:27:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1610738870000|2021-01-15 19:27:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1610738880000|2021-01-15 19:28:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|39
1610738890000|2021-01-15 19:28:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|39
1610738900000|2021-01-15 19:28:20|||||||||8
1610738910000|2021-01-15 19:28:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1610738920000|2021-01-15 19:28:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|24
1610738930000|2021-01-15 19:28:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|12
1610738940000|2021-01-15 19:29:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|24
1610738990000|2021-01-15 19:29:50|||||||||40
1610739000000|2021-01-15 19:30:00|||||||||1
1610739030000|2021-01-15 19:30:30|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|14
1610739050000|2021-01-15 19:30:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1610739060000|2021-01-15 19:31:00|||||||||9
1610739070000|2021-01-15 19:31:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|12
1610739080000|2021-01-15 19:31:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610739090000|2021-01-15 19:31:30|||||||||9
1610739100000|2021-01-15 19:31:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|3
1610739110000|2021-01-15 19:31:50|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1610739120000|2021-01-15 19:32:00|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|12
1610739130000|2021-01-15 19:32:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|33
1610739140000|2021-01-15 19:32:20|||||||||40
1610739180000|2021-01-15 19:33:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|24
1610739200000|2021-01-15 19:33:20|||||||||17
1610739210000|2021-01-15 19:33:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|79
1610739220000|2021-01-15 19:33:40|||||||||15
1610739240000|2021-01-15 19:34:00|||||||||1
1610739260000|2021-01-15 19:34:20|||||||||10
1610739270000|2021-01-15 19:34:30|||||||||9
1610739300000|2021-01-15 19:35:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|8
1610739310000|2021-01-15 19:35:10|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|13
1610739330000|2021-01-15 19:35:30|||||||||5
1610739360000|2021-01-15 19:36:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|23
1610739370000|2021-01-15 19:36:10|||||||||9
1610739380000|2021-01-15 19:36:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|20
1610739410000|2021-01-15 19:36:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|47
1610739440000|2021-01-15 19:37:20|||||||||17
1610739450000|2021-01-15 19:37:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|20
1610739460000|2021-01-15 19:37:40|||||||||6
1610739480000|2021-01-15 19:38:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|77
1610739490000|2021-01-15 19:38:10|||||||||4
1610739520000|2021-01-15 19:38:40|||||||||1
1610739560000|2021-01-15 19:39:20|||||||||1
1610739570000|2021-01-15 19:39:30|20552|20548|20552|20548|20552|20548|20552|20548|9
1610739580000|2021-01-15 19:39:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|7
1610739600000|2021-01-15 19:40:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|33
1610739650000|2021-01-15 19:40:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1610739660000|2021-01-15 19:41:00|||||||||11
1610739710000|2021-01-15 19:41:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|5
1610739720000|2021-01-15 19:42:00|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|45
1610739730000|2021-01-15 19:42:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|5
1610739760000|2021-01-15 19:42:40|||||||||1
1610739780000|2021-01-15 19:43:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1610739830000|2021-01-15 19:43:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|17
1610739840000|2021-01-15 19:44:00|||||||||12
1610739950000|2021-01-15 19:45:50|||||||||3
1610739960000|2021-01-15 19:46:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610739970000|2021-01-15 19:46:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|26
1610739980000|2021-01-15 19:46:20|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|16
1610740020000|2021-01-15 19:47:00|||||||||4
1610740030000|2021-01-15 19:47:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|67
1610740060000|2021-01-15 19:47:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|19
1610740070000|2021-01-15 19:47:50|||||||||1
1610740080000|2021-01-15 19:48:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|42
1610740090000|2021-01-15 19:48:10|||||||||7
1610740100000|2021-01-15 19:48:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|27
1610740120000|2021-01-15 19:48:40|||||||||24
1610740130000|2021-01-15 19:48:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|50
1610740140000|2021-01-15 19:49:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1610740160000|2021-01-15 19:49:20|||||||||1
1610740180000|2021-01-15 19:49:40|||||||||16
1610740200000|2021-01-15 19:50:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|46
1610740210000|2021-01-15 19:50:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610740220000|2021-01-15 19:50:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|36
1610740260000|2021-01-15 19:51:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|47
1610740270000|2021-01-15 19:51:10|||||||||31
1610740280000|2021-01-15 19:51:20|||||||||16
1610740290000|2021-01-15 19:51:30|||||||||17
1610740300000|2021-01-15 19:51:40|||||||||1
1610740310000|2021-01-15 19:51:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1610740320000|2021-01-15 19:52:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|7
1610740330000|2021-01-15 19:52:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|5
1610740350000|2021-01-15 19:52:30|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|29
1610740370000|2021-01-15 19:52:50|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|29
1610740380000|2021-01-15 19:53:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|15
1610740410000|2021-01-15 19:53:30|||||||||5
1610740420000|2021-01-15 19:53:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|28
1610740430000|2021-01-15 19:53:50|||||||||5
1610740440000|2021-01-15 19:54:00|||||||||1
1610740450000|2021-01-15 19:54:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|73
1610740460000|2021-01-15 19:54:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|97
1610740490000|2021-01-15 19:54:50|||||||||1
1610740500000|2021-01-15 19:55:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|72
1610740510000|2021-01-15 19:55:10|||||||||11
1610740520000|2021-01-15 19:55:20|||||||||2
1610740530000|2021-01-15 19:55:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|179
1610740540000|2021-01-15 19:55:40|||||||||16
1610740550000|2021-01-15 19:55:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|82
1610740560000|2021-01-15 19:56:00|20533.3|20529.3|20527|20523|20534.8|20530.8|20527|20523|22
1610740570000|2021-01-15 19:56:10|20525.4|20521.4|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|101
1610740580000|2021-01-15 19:56:20|||||||||2
1610740590000|2021-01-15 19:56:30|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|48
1610740600000|2021-01-15 19:56:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1610740610000|2021-01-15 19:56:50|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|94
1610740620000|2021-01-15 19:57:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|71
1610740630000|2021-01-15 19:57:10|||||||||3
1610740640000|2021-01-15 19:57:20|20523.9|20519.9|20519.2|20515.2|20523.9|20519.9|20519.2|20515.2|41
1610740650000|2021-01-15 19:57:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|55
1610740660000|2021-01-15 19:57:40|||||||||34
1610740670000|2021-01-15 19:57:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1610740680000|2021-01-15 19:58:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|59
1610740690000|2021-01-15 19:58:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|26
1610740700000|2021-01-15 19:58:20|||||||||2
1610740710000|2021-01-15 19:58:30|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|69
1610740720000|2021-01-15 19:58:40|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|124
1610740730000|2021-01-15 19:58:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|36
1610740740000|2021-01-15 19:59:00|||||||||19
1610740750000|2021-01-15 19:59:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|74
1610740760000|2021-01-15 19:59:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|397
1610740770000|2021-01-15 19:59:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|182
1610740780000|2021-01-15 19:59:40|20519.2|20515.2|20522.3|20518.3|20523.9|20519.9|20519.2|20515.2|137
1610740790000|2021-01-15 19:59:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|145
1610740800000|2021-01-15 20:00:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|227
1610740810000|2021-01-15 20:00:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|189
1610740830000|2021-01-15 20:00:30|||||||||3
1610740840000|2021-01-15 20:00:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|74
1610740850000|2021-01-15 20:00:50|||||||||65
1610740860000|2021-01-15 20:01:00|||||||||10
1610740920000|2021-01-15 20:02:00|||||||||1
1610740930000|2021-01-15 20:02:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|27
1610740940000|2021-01-15 20:02:20|||||||||2
1610740950000|2021-01-15 20:02:30|||||||||2
1610740960000|2021-01-15 20:02:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|43
1610740970000|2021-01-15 20:02:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|23
1610741000000|2021-01-15 20:03:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|70
1610741050000|2021-01-15 20:04:10|||||||||25
1610741090000|2021-01-15 20:04:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|45
1610741100000|2021-01-15 20:05:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|24
1610741110000|2021-01-15 20:05:10|20527|20523|20527|20523|20527|20523|20527|20523|13
1610741120000|2021-01-15 20:05:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|4
1610741130000|2021-01-15 20:05:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1610741140000|2021-01-15 20:05:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1610741150000|2021-01-15 20:05:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1610741160000|2021-01-15 20:06:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|17
1610741170000|2021-01-15 20:06:10|20527|20523|20527|20523|20527|20523|20527|20523|7
1610741180000|2021-01-15 20:06:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610741190000|2021-01-15 20:06:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|20
1610741200000|2021-01-15 20:06:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1610741210000|2021-01-15 20:06:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|27
1610741230000|2021-01-15 20:07:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610741240000|2021-01-15 20:07:20|||||||||1
1610741250000|2021-01-15 20:07:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1610741260000|2021-01-15 20:07:40|||||||||25
1610741270000|2021-01-15 20:07:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|13
1610741280000|2021-01-15 20:08:00|||||||||6
1610741290000|2021-01-15 20:08:10|||||||||2
1610741300000|2021-01-15 20:08:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|11
1610741310000|2021-01-15 20:08:30|||||||||23
1610741320000|2021-01-15 20:08:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610741340000|2021-01-15 20:09:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1610741390000|2021-01-15 20:09:50|||||||||1
1610741400000|2021-01-15 20:10:00|||||||||6
1610741410000|2021-01-15 20:10:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|28
1610741420000|2021-01-15 20:10:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|19
1610741440000|2021-01-15 20:10:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|12
1610741450000|2021-01-15 20:10:50|||||||||11
1610741460000|2021-01-15 20:11:00|||||||||2
1610741470000|2021-01-15 20:11:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1610741610000|2021-01-15 20:13:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|28
1610741650000|2021-01-15 20:14:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|90
1610741660000|2021-01-15 20:14:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|77
1610741680000|2021-01-15 20:14:40|||||||||7
1610741690000|2021-01-15 20:14:50|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|39
1610741700000|2021-01-15 20:15:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|15
1610741710000|2021-01-15 20:15:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610741730000|2021-01-15 20:15:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|33
1610741740000|2021-01-15 20:15:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|22
1610741760000|2021-01-15 20:16:00|||||||||23
1610741780000|2021-01-15 20:16:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|35
1610741830000|2021-01-15 20:17:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|35
1610741840000|2021-01-15 20:17:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1610741850000|2021-01-15 20:17:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|2
1610741890000|2021-01-15 20:18:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|8
1610741910000|2021-01-15 20:18:30|||||||||6
1610741960000|2021-01-15 20:19:20|||||||||2
1610741970000|2021-01-15 20:19:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|39
1610742000000|2021-01-15 20:20:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|32
1610742030000|2021-01-15 20:20:30|||||||||2
1610742040000|2021-01-15 20:20:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1610742050000|2021-01-15 20:20:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|23
1610742070000|2021-01-15 20:21:10|||||||||2
1610742080000|2021-01-15 20:21:20|||||||||1
1610742090000|2021-01-15 20:21:30|||||||||2
1610742100000|2021-01-15 20:21:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1610742150000|2021-01-15 20:22:30|||||||||1
1610742160000|2021-01-15 20:22:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|38
1610742170000|2021-01-15 20:22:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1610742190000|2021-01-15 20:23:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|74
1610742210000|2021-01-15 20:23:30|||||||||1
1610742260000|2021-01-15 20:24:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1610742280000|2021-01-15 20:24:40|||||||||8
1610742300000|2021-01-15 20:25:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|19
1610742310000|2021-01-15 20:25:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610742320000|2021-01-15 20:25:20|||||||||5
1610742390000|2021-01-15 20:26:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|14
1610742400000|2021-01-15 20:26:40|||||||||1
1610742410000|2021-01-15 20:26:50|||||||||3
1610742420000|2021-01-15 20:27:00|||||||||1
1610742450000|2021-01-15 20:27:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610742480000|2021-01-15 20:28:00|||||||||1
1610742490000|2021-01-15 20:28:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|100
1610742500000|2021-01-15 20:28:20|||||||||21
1610742510000|2021-01-15 20:28:30|||||||||50
1610742520000|2021-01-15 20:28:40|||||||||8
1610742540000|2021-01-15 20:29:00|||||||||2
1610742550000|2021-01-15 20:29:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|29
1610742560000|2021-01-15 20:29:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1610742570000|2021-01-15 20:29:30|||||||||1
1610742580000|2021-01-15 20:29:40|||||||||1
1610742590000|2021-01-15 20:29:50|||||||||1
1610742600000|2021-01-15 20:30:00|||||||||16
1610742620000|2021-01-15 20:30:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|16
1610742630000|2021-01-15 20:30:30|||||||||1
1610742640000|2021-01-15 20:30:40|||||||||1
1610742650000|2021-01-15 20:30:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|10
1610742660000|2021-01-15 20:31:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|41
1610742670000|2021-01-15 20:31:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|36
1610742690000|2021-01-15 20:31:30|||||||||13
1610742700000|2021-01-15 20:31:40|||||||||11
1610742720000|2021-01-15 20:32:00|||||||||1
1610742750000|2021-01-15 20:32:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1610742780000|2021-01-15 20:33:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1610742790000|2021-01-15 20:33:10|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|18
1610742800000|2021-01-15 20:33:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610742810000|2021-01-15 20:33:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610742820000|2021-01-15 20:33:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|14
1610742840000|2021-01-15 20:34:00|||||||||1
1610742870000|2021-01-15 20:34:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1610742880000|2021-01-15 20:34:40|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|23
1610742900000|2021-01-15 20:35:00|||||||||1
1610742910000|2021-01-15 20:35:10|||||||||3
1610742920000|2021-01-15 20:35:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|15
1610742930000|2021-01-15 20:35:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|14
1610742960000|2021-01-15 20:36:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|2
1610743050000|2021-01-15 20:37:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1610743060000|2021-01-15 20:37:40|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|8
1610743070000|2021-01-15 20:37:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610743080000|2021-01-15 20:38:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1610743100000|2021-01-15 20:38:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610743120000|2021-01-15 20:38:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|2
1610743140000|2021-01-15 20:39:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610743180000|2021-01-15 20:39:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1610743190000|2021-01-15 20:39:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610743200000|2021-01-15 20:40:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|1
1610743210000|2021-01-15 20:40:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1610743220000|2021-01-15 20:40:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|4
1610743230000|2021-01-15 20:40:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610743240000|2021-01-15 20:40:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610743260000|2021-01-15 20:41:00|||||||||11
1610743270000|2021-01-15 20:41:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610743280000|2021-01-15 20:41:20|||||||||5
1610743290000|2021-01-15 20:41:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|36
1610743310000|2021-01-15 20:41:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|84
1610743360000|2021-01-15 20:42:40|||||||||5
1610743370000|2021-01-15 20:42:50|||||||||7
1610743380000|2021-01-15 20:43:00|||||||||6
1610743390000|2021-01-15 20:43:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20
1610743400000|2021-01-15 20:43:20|||||||||6
1610743410000|2021-01-15 20:43:30|||||||||7
1610743420000|2021-01-15 20:43:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1610743430000|2021-01-15 20:43:50|||||||||7
1610743440000|2021-01-15 20:44:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|26
1610743450000|2021-01-15 20:44:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1610743460000|2021-01-15 20:44:20|||||||||6
1610743470000|2021-01-15 20:44:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|21
1610743480000|2021-01-15 20:44:40|||||||||6
1610743490000|2021-01-15 20:44:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|12
1610743500000|2021-01-15 20:45:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|29
1610743510000|2021-01-15 20:45:10|||||||||7
1610743520000|2021-01-15 20:45:20|||||||||6
1610743530000|2021-01-15 20:45:30|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|43
1610743540000|2021-01-15 20:45:40|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|6
1610743550000|2021-01-15 20:45:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610743560000|2021-01-15 20:46:00|||||||||8
1610743570000|2021-01-15 20:46:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|27
1610743580000|2021-01-15 20:46:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|15
1610743590000|2021-01-15 20:46:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1610743600000|2021-01-15 20:46:40|||||||||11
1610743610000|2021-01-15 20:46:50|||||||||4
1610743620000|2021-01-15 20:47:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1610743630000|2021-01-15 20:47:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|17
1610743660000|2021-01-15 20:47:40|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|30
1610743670000|2021-01-15 20:47:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610743680000|2021-01-15 20:48:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|2
1610743700000|2021-01-15 20:48:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1610743710000|2021-01-15 20:48:30|||||||||3
1610743720000|2021-01-15 20:48:40|||||||||1
1610743740000|2021-01-15 20:49:00|||||||||10
1610743750000|2021-01-15 20:49:10|||||||||4
1610743760000|2021-01-15 20:49:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1610743770000|2021-01-15 20:49:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|30
1610743780000|2021-01-15 20:49:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|16
1610743800000|2021-01-15 20:50:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1610743810000|2021-01-15 20:50:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|22
1610743820000|2021-01-15 20:50:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|28
1610743830000|2021-01-15 20:50:30|||||||||31
1610743840000|2021-01-15 20:50:40|||||||||23
1610743850000|2021-01-15 20:50:50|||||||||13
1610743860000|2021-01-15 20:51:00|||||||||20
1610743870000|2021-01-15 20:51:10|||||||||11
1610743880000|2021-01-15 20:51:20|||||||||9
1610743890000|2021-01-15 20:51:30|||||||||10
1610743920000|2021-01-15 20:52:00|||||||||6
1610743930000|2021-01-15 20:52:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|9
1610744000000|2021-01-15 20:53:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610744010000|2021-01-15 20:53:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|39
1610744020000|2021-01-15 20:53:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|9
1610744030000|2021-01-15 20:53:50|||||||||5
1610744040000|2021-01-15 20:54:00|||||||||3
1610744070000|2021-01-15 20:54:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1610744080000|2021-01-15 20:54:40|||||||||5
1610744090000|2021-01-15 20:54:50|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|25
1610744100000|2021-01-15 20:55:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|36
1610744110000|2021-01-15 20:55:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|14
1610744130000|2021-01-15 20:55:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|15
1610744140000|2021-01-15 20:55:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|11
1610744150000|2021-01-15 20:55:50|||||||||8
1610744160000|2021-01-15 20:56:00|||||||||17
1610744200000|2021-01-15 20:56:40|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|43
1610744210000|2021-01-15 20:56:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1610744220000|2021-01-15 20:57:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|9
1610744230000|2021-01-15 20:57:10|||||||||10
1610744240000|2021-01-15 20:57:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|40
1610744250000|2021-01-15 20:57:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|13
1610744260000|2021-01-15 20:57:40|||||||||12
1610744270000|2021-01-15 20:57:50|||||||||7
1610744280000|2021-01-15 20:58:00|||||||||10
1610744290000|2021-01-15 20:58:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|9
1610744300000|2021-01-15 20:58:20|||||||||7
1610744310000|2021-01-15 20:58:30|||||||||2
1610744320000|2021-01-15 20:58:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1610744330000|2021-01-15 20:58:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|28
1610744340000|2021-01-15 20:59:00|||||||||45
1610744350000|2021-01-15 20:59:10|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20523.9|20519.9|311
1610744360000|2021-01-15 20:59:20|||||||||250
1610744370000|2021-01-15 20:59:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|272
1610744380000|2021-01-15 20:59:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|244
1610744390000|2021-01-15 20:59:50|||||||||239
1610744400000|2021-01-15 21:00:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|149
1610744410000|2021-01-15 21:00:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|40
1610744420000|2021-01-15 21:00:20|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|75
1610744430000|2021-01-15 21:00:30|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|54
1610744440000|2021-01-15 21:00:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|35
1610744450000|2021-01-15 21:00:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1610744460000|2021-01-15 21:01:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|34
1610744470000|2021-01-15 21:01:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|48
1610744480000|2021-01-15 21:01:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|68
1610744490000|2021-01-15 21:01:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|235
1610744500000|2021-01-15 21:01:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|9
1610744510000|2021-01-15 21:01:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|36
1610744520000|2021-01-15 21:02:00|||||||||17
1610744530000|2021-01-15 21:02:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|82
1610744540000|2021-01-15 21:02:20|||||||||16
1610744550000|2021-01-15 21:02:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|43
1610744560000|2021-01-15 21:02:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|4
1610744570000|2021-01-15 21:02:50|||||||||4
1610744580000|2021-01-15 21:03:00|||||||||3
1610744590000|2021-01-15 21:03:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|25
1610744600000|2021-01-15 21:03:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610744610000|2021-01-15 21:03:30|||||||||5
1610744620000|2021-01-15 21:03:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1610744630000|2021-01-15 21:03:50|||||||||6
1610744640000|2021-01-15 21:04:00|||||||||3
1610744650000|2021-01-15 21:04:10|||||||||7
1610744660000|2021-01-15 21:04:20|||||||||10
1610744670000|2021-01-15 21:04:30|||||||||9
1610744680000|2021-01-15 21:04:40|||||||||8
1610744690000|2021-01-15 21:04:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|7
1610744700000|2021-01-15 21:05:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|16
1610744710000|2021-01-15 21:05:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|17
1610744720000|2021-01-15 21:05:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|24
1610744740000|2021-01-15 21:05:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1610744750000|2021-01-15 21:05:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|95
1610744760000|2021-01-15 21:06:00|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|74
1610744770000|2021-01-15 21:06:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1610744780000|2021-01-15 21:06:20|||||||||3
1610744790000|2021-01-15 21:06:30|||||||||8
1610744820000|2021-01-15 21:07:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|23
1610744830000|2021-01-15 21:07:10|||||||||2
1610744840000|2021-01-15 21:07:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1610744850000|2021-01-15 21:07:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1610744870000|2021-01-15 21:07:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|11
1610744900000|2021-01-15 21:08:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610744940000|2021-01-15 21:09:00|||||||||2
1610744950000|2021-01-15 21:09:10|||||||||2
1610744990000|2021-01-15 21:09:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|40
1610745000000|2021-01-15 21:10:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610745010000|2021-01-15 21:10:10|||||||||2
1610745020000|2021-01-15 21:10:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610745030000|2021-01-15 21:10:30|||||||||3
1610745040000|2021-01-15 21:10:40|||||||||14
1610745050000|2021-01-15 21:10:50|||||||||2
1610745110000|2021-01-15 21:11:50|||||||||1
1610745130000|2021-01-15 21:12:10|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|126
1610745140000|2021-01-15 21:12:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|3
1610745160000|2021-01-15 21:12:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610745170000|2021-01-15 21:12:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|28
1610745180000|2021-01-15 21:13:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|3
1610745190000|2021-01-15 21:13:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|5
1610745200000|2021-01-15 21:13:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610745210000|2021-01-15 21:13:30|||||||||5
1610745220000|2021-01-15 21:13:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|7
1610745230000|2021-01-15 21:13:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1610745240000|2021-01-15 21:14:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|13
1610745250000|2021-01-15 21:14:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1610745270000|2021-01-15 21:14:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|6
1610745280000|2021-01-15 21:14:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610745290000|2021-01-15 21:14:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1610745300000|2021-01-15 21:15:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1610745310000|2021-01-15 21:15:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|7
1610745320000|2021-01-15 21:15:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610745340000|2021-01-15 21:15:40|||||||||24
1610745350000|2021-01-15 21:15:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610745360000|2021-01-15 21:16:00|||||||||3
1610745460000|2021-01-15 21:17:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|58
1610745470000|2021-01-15 21:17:50|||||||||9
1610745480000|2021-01-15 21:18:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|17
1610745490000|2021-01-15 21:18:10|||||||||9
1610745540000|2021-01-15 21:19:00|||||||||1
1610745550000|2021-01-15 21:19:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|4
1610745570000|2021-01-15 21:19:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|28
1610745590000|2021-01-15 21:19:50|||||||||1
1610745600000|2021-01-15 21:20:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|26
1610745610000|2021-01-15 21:20:10|||||||||3
1610745620000|2021-01-15 21:20:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|16
1610745630000|2021-01-15 21:20:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|34
1610745640000|2021-01-15 21:20:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|15
1610745650000|2021-01-15 21:20:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|38
1610745660000|2021-01-15 21:21:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|72
1610745670000|2021-01-15 21:21:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|15
1610745680000|2021-01-15 21:21:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|18
1610745690000|2021-01-15 21:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1610745700000|2021-01-15 21:21:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|5
1610745710000|2021-01-15 21:21:50|20578.6|20574.6|20581.7|20577.7|20583.3|20579.3|20578.6|20574.6|17
1610745720000|2021-01-15 21:22:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|21
1610745730000|2021-01-15 21:22:10|||||||||8
1610745740000|2021-01-15 21:22:20|||||||||12
1610745750000|2021-01-15 21:22:30|||||||||3
1610745760000|2021-01-15 21:22:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1610745770000|2021-01-15 21:22:50|||||||||102
1610745780000|2021-01-15 21:23:00|20584.8|20580.8|20594.2|20590.2|20594.2|20590.2|20584.8|20580.8|27
1610745790000|2021-01-15 21:23:10|||||||||15
1610745800000|2021-01-15 21:23:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|18
1610745810000|2021-01-15 21:23:30|||||||||7
1610745820000|2021-01-15 21:23:40|||||||||48
1610745830000|2021-01-15 21:23:50|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|100
1610745840000|2021-01-15 21:24:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|3
1610745850000|2021-01-15 21:24:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|13
1610745870000|2021-01-15 21:24:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|49
1610745880000|2021-01-15 21:24:40|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|56
1610745890000|2021-01-15 21:24:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|29
1610745900000|2021-01-15 21:25:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|30
1610745910000|2021-01-15 21:25:10|20581.7|20577.7|20591.1|20587.1|20591.1|20587.1|20581.7|20577.7|24
1610745920000|2021-01-15 21:25:20|20586.4|20582.4|20589.5|20585.5|20589.5|20585.5|20586.4|20582.4|9
1610745930000|2021-01-15 21:25:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|11
1610745940000|2021-01-15 21:25:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|8
1610745950000|2021-01-15 21:25:50|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|30
1610745960000|2021-01-15 21:26:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|27
1610745970000|2021-01-15 21:26:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|35
1610745980000|2021-01-15 21:26:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1610746010000|2021-01-15 21:26:50|||||||||5
1610746020000|2021-01-15 21:27:00|||||||||10
1610746030000|2021-01-15 21:27:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|5
1610746040000|2021-01-15 21:27:20|||||||||25
1610746070000|2021-01-15 21:27:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|20
1610746080000|2021-01-15 21:28:00|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|46
1610746090000|2021-01-15 21:28:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1610746100000|2021-01-15 21:28:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|11
1610746110000|2021-01-15 21:28:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1610746120000|2021-01-15 21:28:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|14
1610746130000|2021-01-15 21:28:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|34
1610746140000|2021-01-15 21:29:00|||||||||38
1610746150000|2021-01-15 21:29:10|||||||||7
1610746170000|2021-01-15 21:29:30|||||||||18
1610746190000|2021-01-15 21:29:50|||||||||5
1610746220000|2021-01-15 21:30:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|17
1610746230000|2021-01-15 21:30:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|25
1610746240000|2021-01-15 21:30:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610746270000|2021-01-15 21:31:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|97
1610746290000|2021-01-15 21:31:30|||||||||1
1610746310000|2021-01-15 21:31:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1610746320000|2021-01-15 21:32:00|||||||||3
1610746330000|2021-01-15 21:32:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610746340000|2021-01-15 21:32:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|19
1610746350000|2021-01-15 21:32:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|14
1610746360000|2021-01-15 21:32:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|11
1610746370000|2021-01-15 21:32:50|||||||||2
1610746380000|2021-01-15 21:33:00|||||||||4
1610746390000|2021-01-15 21:33:10|||||||||13
1610746400000|2021-01-15 21:33:20|||||||||3
1610746410000|2021-01-15 21:33:30|||||||||3
1610746420000|2021-01-15 21:33:40|||||||||2
1610746430000|2021-01-15 21:33:50|||||||||4
1610746440000|2021-01-15 21:34:00|||||||||2
1610746450000|2021-01-15 21:34:10|||||||||3
1610746460000|2021-01-15 21:34:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|33
1610746470000|2021-01-15 21:34:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1610746490000|2021-01-15 21:34:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610746500000|2021-01-15 21:35:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1610746510000|2021-01-15 21:35:10|||||||||1
1610746520000|2021-01-15 21:35:20|20575.4|20571.4|20578.6|20574.6|20581.7|20577.7|20575.4|20571.4|12
1610746530000|2021-01-15 21:35:30|20580.1|20576.1|20581.7|20577.7|20583.3|20579.3|20580.1|20576.1|13
1610746540000|2021-01-15 21:35:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|61
1610746550000|2021-01-15 21:35:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1610746570000|2021-01-15 21:36:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|7
1610746580000|2021-01-15 21:36:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|23
1610746590000|2021-01-15 21:36:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|41
1610746600000|2021-01-15 21:36:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1610746640000|2021-01-15 21:37:20|||||||||1
1610746660000|2021-01-15 21:37:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|15
1610746680000|2021-01-15 21:38:00|||||||||1
1610746690000|2021-01-15 21:38:10|||||||||5
1610746700000|2021-01-15 21:38:20|||||||||1
1610746710000|2021-01-15 21:38:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1610746740000|2021-01-15 21:39:00|||||||||4
1610746760000|2021-01-15 21:39:20|||||||||1
1610746810000|2021-01-15 21:40:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|22
1610746830000|2021-01-15 21:40:30|||||||||9
1610746840000|2021-01-15 21:40:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|50
1610746860000|2021-01-15 21:41:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|13
1610746870000|2021-01-15 21:41:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1610746880000|2021-01-15 21:41:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|8
1610746900000|2021-01-15 21:41:40|||||||||1
1610746990000|2021-01-15 21:43:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|19
1610747000000|2021-01-15 21:43:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|2
1610747010000|2021-01-15 21:43:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|3
1610747020000|2021-01-15 21:43:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610747030000|2021-01-15 21:43:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1610747060000|2021-01-15 21:44:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1610747080000|2021-01-15 21:44:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1610747100000|2021-01-15 21:45:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1610747110000|2021-01-15 21:45:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|6
1610747120000|2021-01-15 21:45:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|10
1610747130000|2021-01-15 21:45:30|||||||||1
1610747140000|2021-01-15 21:45:40|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|64
1610747160000|2021-01-15 21:46:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610747170000|2021-01-15 21:46:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|6
1610747180000|2021-01-15 21:46:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|53
1610747190000|2021-01-15 21:46:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1610747200000|2021-01-15 21:46:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|26
1610747210000|2021-01-15 21:46:50|||||||||5
1610747220000|2021-01-15 21:47:00|||||||||5
1610747230000|2021-01-15 21:47:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|57
1610747240000|2021-01-15 21:47:20|||||||||1
1610747270000|2021-01-15 21:47:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|43
1610747300000|2021-01-15 21:48:20|||||||||8
1610747310000|2021-01-15 21:48:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|17
1610747320000|2021-01-15 21:48:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|32
1610747340000|2021-01-15 21:49:00|20575.4|20571.4|20570.8|20566.8|20575.4|20571.4|20570.8|20566.8|25
1610747350000|2021-01-15 21:49:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|8
1610747360000|2021-01-15 21:49:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|13
1610747370000|2021-01-15 21:49:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1610747390000|2021-01-15 21:49:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610747400000|2021-01-15 21:50:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1610747420000|2021-01-15 21:50:20|||||||||2
1610747430000|2021-01-15 21:50:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1610747440000|2021-01-15 21:50:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1610747450000|2021-01-15 21:50:50|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|21
1610747460000|2021-01-15 21:51:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|18
1610747470000|2021-01-15 21:51:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|6
1610747490000|2021-01-15 21:51:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|3
1610747500000|2021-01-15 21:51:40|20577|20573|20577|20573|20577|20573|20575.4|20571.4|2
1610747510000|2021-01-15 21:51:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|6
1610747520000|2021-01-15 21:52:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610747530000|2021-01-15 21:52:10|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|31
1610747560000|2021-01-15 21:52:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|5
1610747570000|2021-01-15 21:52:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|27
1610747580000|2021-01-15 21:53:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|20
1610747590000|2021-01-15 21:53:10|20581.7|20577.7|20575.4|20571.4|20581.7|20577.7|20575.4|20571.4|41
1610747600000|2021-01-15 21:53:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|19
1610747630000|2021-01-15 21:53:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1610747640000|2021-01-15 21:54:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610747650000|2021-01-15 21:54:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|5
1610747660000|2021-01-15 21:54:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610747670000|2021-01-15 21:54:30|||||||||1
1610747690000|2021-01-15 21:54:50|||||||||11
1610747700000|2021-01-15 21:55:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610747710000|2021-01-15 21:55:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|3
1610747720000|2021-01-15 21:55:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610747740000|2021-01-15 21:55:40|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|9
1610747750000|2021-01-15 21:55:50|||||||||1
1610747760000|2021-01-15 21:56:00|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|2
1610747770000|2021-01-15 21:56:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610747780000|2021-01-15 21:56:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|26
1610747790000|2021-01-15 21:56:30|||||||||7
1610747800000|2021-01-15 21:56:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|31
1610747820000|2021-01-15 21:57:00|20595.8|20591.8|20592.6|20588.6|20595.8|20591.8|20592.6|20588.6|51
1610747830000|2021-01-15 21:57:10|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|17
1610747840000|2021-01-15 21:57:20|||||||||8
1610747860000|2021-01-15 21:57:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|36
1610747900000|2021-01-15 21:58:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|17
1610747940000|2021-01-15 21:59:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1610747950000|2021-01-15 21:59:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|5
1610747960000|2021-01-15 21:59:20|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|2
1610747970000|2021-01-15 21:59:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|4
1610747980000|2021-01-15 21:59:40|20583.3|20579.3|20589.5|20585.5|20589.5|20585.5|20583.3|20579.3|28
1610747990000|2021-01-15 21:59:50|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|30
1610924400000|2021-01-17 23:00:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1610924410000|2021-01-17 23:00:10|20580.1|20576.1|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|43
1610924420000|2021-01-17 23:00:20|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|12
1610924430000|2021-01-17 23:00:30|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|14
1610924440000|2021-01-17 23:00:40|20577|20573|20573.9|20569.9|20577|20573|20573.9|20569.9|5
1610924450000|2021-01-17 23:00:50|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|9
1610924460000|2021-01-17 23:01:00|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|13
1610924470000|2021-01-17 23:01:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|2
1610924510000|2021-01-17 23:01:50|20569.2|20565.2|20564.5|20560.5|20569.2|20565.2|20564.5|20560.5|2
1610924520000|2021-01-17 23:02:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|4
1610924530000|2021-01-17 23:02:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610924550000|2021-01-17 23:02:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610924560000|2021-01-17 23:02:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610924570000|2021-01-17 23:02:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610924580000|2021-01-17 23:03:00|20564.5|20560.5|20561.4|20557.4|20564.5|20560.5|20561.4|20557.4|5
1610924600000|2021-01-17 23:03:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610924630000|2021-01-17 23:03:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1610924640000|2021-01-17 23:04:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1610924650000|2021-01-17 23:04:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1610924680000|2021-01-17 23:04:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610924690000|2021-01-17 23:04:50|||||||||2
1610924720000|2021-01-17 23:05:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1610924730000|2021-01-17 23:05:30|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|12
1610924740000|2021-01-17 23:05:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|7
1610924750000|2021-01-17 23:05:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|7
1610924770000|2021-01-17 23:06:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610924780000|2021-01-17 23:06:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610924800000|2021-01-17 23:06:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|11
1610924830000|2021-01-17 23:07:10|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|5
1610924840000|2021-01-17 23:07:20|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|7
1610924860000|2021-01-17 23:07:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|19
1610924870000|2021-01-17 23:07:50|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|5
1610924890000|2021-01-17 23:08:10|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|3
1610924980000|2021-01-17 23:09:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|2
1610925020000|2021-01-17 23:10:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610925030000|2021-01-17 23:10:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1610925060000|2021-01-17 23:11:00|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|5
1610925070000|2021-01-17 23:11:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610925120000|2021-01-17 23:12:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|10
1610925130000|2021-01-17 23:12:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|2
1610925160000|2021-01-17 23:12:40|||||||||1
1610925170000|2021-01-17 23:12:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|2
1610925210000|2021-01-17 23:13:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610925220000|2021-01-17 23:13:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610925260000|2021-01-17 23:14:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1610925270000|2021-01-17 23:14:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610925330000|2021-01-17 23:15:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|7
1610925340000|2021-01-17 23:15:40|||||||||1
1610925510000|2021-01-17 23:18:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|3
1610925530000|2021-01-17 23:18:50|20577|20573|20577|20573|20577|20573|20577|20573|2
1610925630000|2021-01-17 23:20:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610925640000|2021-01-17 23:20:40|20580.1|20576.1|20586.4|20582.4|20586.4|20582.4|20580.1|20576.1|7
1610925680000|2021-01-17 23:21:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1610925700000|2021-01-17 23:21:40|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|6
1610925710000|2021-01-17 23:21:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610925720000|2021-01-17 23:22:00|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|5
1610925730000|2021-01-17 23:22:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610925860000|2021-01-17 23:24:20|||||||||2
1610925940000|2021-01-17 23:25:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|11
1610925990000|2021-01-17 23:26:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1610926010000|2021-01-17 23:26:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1610926020000|2021-01-17 23:27:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1610926090000|2021-01-17 23:28:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1610926170000|2021-01-17 23:29:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610926200000|2021-01-17 23:30:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610926380000|2021-01-17 23:33:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610926490000|2021-01-17 23:34:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610926500000|2021-01-17 23:35:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1610926540000|2021-01-17 23:35:40|||||||||3
1610926610000|2021-01-17 23:36:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|27
1610926620000|2021-01-17 23:37:00|||||||||1
1610926660000|2021-01-17 23:37:40|||||||||1
1610926670000|2021-01-17 23:37:50|||||||||1
1610926710000|2021-01-17 23:38:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|4
1610926720000|2021-01-17 23:38:40|20573.9|20569.9|20570.8|20566.8|20573.9|20569.9|20570.8|20566.8|10
1610926730000|2021-01-17 23:38:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610926750000|2021-01-17 23:39:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610926790000|2021-01-17 23:39:50|20570.8|20566.8|20577|20573|20577|20573|20570.8|20566.8|3
1610926800000|2021-01-17 23:40:00|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610926870000|2021-01-17 23:41:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1610926880000|2021-01-17 23:41:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610926890000|2021-01-17 23:41:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1610926900000|2021-01-17 23:41:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610926950000|2021-01-17 23:42:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|10
1610926960000|2021-01-17 23:42:40|||||||||1
1610926970000|2021-01-17 23:42:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610926990000|2021-01-17 23:43:10|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1610927020000|2021-01-17 23:43:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610927030000|2021-01-17 23:43:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610927070000|2021-01-17 23:44:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610927090000|2021-01-17 23:44:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1610927100000|2021-01-17 23:45:00|20572.3|20568.3|20567.6|20563.6|20572.3|20568.3|20567.6|20563.6|5
1610927110000|2021-01-17 23:45:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|3
1610927120000|2021-01-17 23:45:20|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610927130000|2021-01-17 23:45:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610927150000|2021-01-17 23:45:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|10
1610927160000|2021-01-17 23:46:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|3
1610927210000|2021-01-17 23:46:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1610927220000|2021-01-17 23:47:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610927230000|2021-01-17 23:47:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|3
1610927240000|2021-01-17 23:47:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610927250000|2021-01-17 23:47:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|4
1610927260000|2021-01-17 23:47:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610927270000|2021-01-17 23:47:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|1
1610927280000|2021-01-17 23:48:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610927290000|2021-01-17 23:48:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610927300000|2021-01-17 23:48:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|3
1610927350000|2021-01-17 23:49:10|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610927380000|2021-01-17 23:49:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1610927390000|2021-01-17 23:49:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|3
1610927440000|2021-01-17 23:50:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610927450000|2021-01-17 23:50:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1610927570000|2021-01-17 23:52:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610927650000|2021-01-17 23:54:10|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|5
1610927660000|2021-01-17 23:54:20|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610927670000|2021-01-17 23:54:30|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|5
1610927730000|2021-01-17 23:55:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610927760000|2021-01-17 23:56:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610927770000|2021-01-17 23:56:10|20561.4|20557.4|20558.3|20554.3|20561.4|20557.4|20558.3|20554.3|2
1610927780000|2021-01-17 23:56:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1610927810000|2021-01-17 23:56:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610927820000|2021-01-17 23:57:00|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1610927840000|2021-01-17 23:57:20|||||||||2
1610927890000|2021-01-17 23:58:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|4
1610927930000|2021-01-17 23:58:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1610927980000|2021-01-17 23:59:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610927990000|2021-01-17 23:59:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1610928000000|2021-01-18 00:00:00|20564.5|20560.5|20567.6|20563.6|20567.6|20563.6|20562.9|20558.9|5
1610928030000|2021-01-18 00:00:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610928100000|2021-01-18 00:01:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|5
1610928110000|2021-01-18 00:01:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610928120000|2021-01-18 00:02:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1610928130000|2021-01-18 00:02:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610928150000|2021-01-18 00:02:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610928160000|2021-01-18 00:02:40|||||||||1
1610928180000|2021-01-18 00:03:00|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|6
1610928190000|2021-01-18 00:03:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|4
1610928200000|2021-01-18 00:03:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610928220000|2021-01-18 00:03:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610928240000|2021-01-18 00:04:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1610928250000|2021-01-18 00:04:10|20577|20573|20577|20573|20577|20573|20575.4|20571.4|3
1610928270000|2021-01-18 00:04:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610928280000|2021-01-18 00:04:40|20580.1|20576.1|20577|20573|20580.1|20576.1|20575.4|20571.4|7
1610928290000|2021-01-18 00:04:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|3
1610928300000|2021-01-18 00:05:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610928310000|2021-01-18 00:05:10|20573.9|20569.9|20581.7|20577.7|20581.7|20577.7|20573.9|20569.9|13
1610928330000|2021-01-18 00:05:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|16
1610928360000|2021-01-18 00:06:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1610928380000|2021-01-18 00:06:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1610928410000|2021-01-18 00:06:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1610928420000|2021-01-18 00:07:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1610928480000|2021-01-18 00:08:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|2
1610928490000|2021-01-18 00:08:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610928500000|2021-01-18 00:08:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610928520000|2021-01-18 00:08:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1610928530000|2021-01-18 00:08:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610928540000|2021-01-18 00:09:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|1
1610928570000|2021-01-18 00:09:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|0
1610928600000|2021-01-18 00:10:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610928610000|2021-01-18 00:10:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|2
1610928640000|2021-01-18 00:10:40|20572.3|20568.3|20567.6|20563.6|20572.3|20568.3|20567.6|20563.6|2
1610928660000|2021-01-18 00:11:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610928720000|2021-01-18 00:12:00|||||||||10
1610928730000|2021-01-18 00:12:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|6
1610928740000|2021-01-18 00:12:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1610928750000|2021-01-18 00:12:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1610928780000|2021-01-18 00:13:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1610928800000|2021-01-18 00:13:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610928890000|2021-01-18 00:14:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610928910000|2021-01-18 00:15:10|20564.5|20560.5|20561.4|20557.4|20564.5|20560.5|20561.4|20557.4|10
1610928920000|2021-01-18 00:15:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610928940000|2021-01-18 00:15:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|3
1610928960000|2021-01-18 00:16:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|1
1610928970000|2021-01-18 00:16:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1610928980000|2021-01-18 00:16:20|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|6
1610929010000|2021-01-18 00:16:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610929020000|2021-01-18 00:17:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610929050000|2021-01-18 00:17:30|20562.9|20558.9|20558.3|20554.3|20562.9|20558.9|20558.3|20554.3|3
1610929060000|2021-01-18 00:17:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1610929070000|2021-01-18 00:17:50|||||||||1
1610929080000|2021-01-18 00:18:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1610929090000|2021-01-18 00:18:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|5
1610929110000|2021-01-18 00:18:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1610929120000|2021-01-18 00:18:40|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610929130000|2021-01-18 00:18:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610929140000|2021-01-18 00:19:00|20548.9|20544.9|20545.8|20541.8|20548.9|20544.9|20545.8|20541.8|2
1610929150000|2021-01-18 00:19:10|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|4
1610929180000|2021-01-18 00:19:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1610929200000|2021-01-18 00:20:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1610929210000|2021-01-18 00:20:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610929220000|2021-01-18 00:20:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610929230000|2021-01-18 00:20:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|1
1610929260000|2021-01-18 00:21:00|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|1
1610929270000|2021-01-18 00:21:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|1
1610929290000|2021-01-18 00:21:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610929300000|2021-01-18 00:21:40|||||||||6
1610929310000|2021-01-18 00:21:50|||||||||3
1610929330000|2021-01-18 00:22:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610929340000|2021-01-18 00:22:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|5
1610929350000|2021-01-18 00:22:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|1
1610929400000|2021-01-18 00:23:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|2
1610929410000|2021-01-18 00:23:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|1
1610929420000|2021-01-18 00:23:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1610929460000|2021-01-18 00:24:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610929470000|2021-01-18 00:24:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610929490000|2021-01-18 00:24:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610929500000|2021-01-18 00:25:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610929580000|2021-01-18 00:26:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610929590000|2021-01-18 00:26:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|10
1610929630000|2021-01-18 00:27:10|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|4
1610929720000|2021-01-18 00:28:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|0
1610929750000|2021-01-18 00:29:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1610929770000|2021-01-18 00:29:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|7
1610929790000|2021-01-18 00:29:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610929830000|2021-01-18 00:30:30|||||||||4
1610929870000|2021-01-18 00:31:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610929880000|2021-01-18 00:31:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610929970000|2021-01-18 00:32:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|77
1610929980000|2021-01-18 00:33:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610930010000|2021-01-18 00:33:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610930100000|2021-01-18 00:35:00|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610930530000|2021-01-18 00:42:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610930570000|2021-01-18 00:42:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610930630000|2021-01-18 00:43:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610930650000|2021-01-18 00:44:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610930720000|2021-01-18 00:45:20|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610930730000|2021-01-18 00:45:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610930740000|2021-01-18 00:45:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1610930760000|2021-01-18 00:46:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|36
1610930780000|2021-01-18 00:46:20|||||||||1
1610930820000|2021-01-18 00:47:00|||||||||3
1610930880000|2021-01-18 00:48:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610930950000|2021-01-18 00:49:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|3
1610930970000|2021-01-18 00:49:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1610931030000|2021-01-18 00:50:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1610931050000|2021-01-18 00:50:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610931060000|2021-01-18 00:51:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|1
1610931100000|2021-01-18 00:51:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1610931120000|2021-01-18 00:52:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1610931280000|2021-01-18 00:54:40|||||||||5
1610931290000|2021-01-18 00:54:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610931310000|2021-01-18 00:55:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1610931420000|2021-01-18 00:57:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|4
1610931440000|2021-01-18 00:57:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610931600000|2021-01-18 01:00:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1610931610000|2021-01-18 01:00:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1610931640000|2021-01-18 01:00:40|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|1
1610931660000|2021-01-18 01:01:00|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|1
1610931670000|2021-01-18 01:01:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1610931690000|2021-01-18 01:01:30|20552|20548|20552|20548|20552|20548|20552|20548|0
1610931700000|2021-01-18 01:01:40|||||||||3
1610931710000|2021-01-18 01:01:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1610931790000|2021-01-18 01:03:10|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|3
1610931870000|2021-01-18 01:04:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610931880000|2021-01-18 01:04:40|20552|20548|20552|20548|20552|20548|20552|20548|0
1610931910000|2021-01-18 01:05:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1610931930000|2021-01-18 01:05:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610931940000|2021-01-18 01:05:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|1
1610931990000|2021-01-18 01:06:30|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1610932160000|2021-01-18 01:09:20|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1610932230000|2021-01-18 01:10:30|20552|20548|20552|20548|20552|20548|20552|20548|9
1610932260000|2021-01-18 01:11:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1610932280000|2021-01-18 01:11:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|1
1610932300000|2021-01-18 01:11:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610932400000|2021-01-18 01:13:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|6
1610932410000|2021-01-18 01:13:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|1
1610932550000|2021-01-18 01:15:50|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1610932560000|2021-01-18 01:16:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610932570000|2021-01-18 01:16:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610932580000|2021-01-18 01:16:20|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610932600000|2021-01-18 01:16:40|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610932610000|2021-01-18 01:16:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|1
1610932620000|2021-01-18 01:17:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1610932630000|2021-01-18 01:17:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1610932650000|2021-01-18 01:17:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1610932670000|2021-01-18 01:17:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|1
1610932680000|2021-01-18 01:18:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610932720000|2021-01-18 01:18:40|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|1
1610932800000|2021-01-18 01:20:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610932810000|2021-01-18 01:20:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1610932870000|2021-01-18 01:21:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610932900000|2021-01-18 01:21:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1610932920000|2021-01-18 01:22:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610932930000|2021-01-18 01:22:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|1
1610932940000|2021-01-18 01:22:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610932960000|2021-01-18 01:22:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|9
1610932970000|2021-01-18 01:22:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|0
1610933010000|2021-01-18 01:23:30|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610933100000|2021-01-18 01:25:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|3
1610933330000|2021-01-18 01:28:50|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610933400000|2021-01-18 01:30:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1610933500000|2021-01-18 01:31:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|5
1610933670000|2021-01-18 01:34:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1610933680000|2021-01-18 01:34:40|||||||||2
1610933690000|2021-01-18 01:34:50|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1610933700000|2021-01-18 01:35:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1610933710000|2021-01-18 01:35:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610933720000|2021-01-18 01:35:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610933730000|2021-01-18 01:35:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610933760000|2021-01-18 01:36:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610933770000|2021-01-18 01:36:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610933810000|2021-01-18 01:36:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1610933860000|2021-01-18 01:37:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1610933880000|2021-01-18 01:38:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610933940000|2021-01-18 01:39:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1610933960000|2021-01-18 01:39:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610934020000|2021-01-18 01:40:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|4
1610934030000|2021-01-18 01:40:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610934070000|2021-01-18 01:41:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610934130000|2021-01-18 01:42:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610934170000|2021-01-18 01:42:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610934200000|2021-01-18 01:43:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610934210000|2021-01-18 01:43:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610934300000|2021-01-18 01:45:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610934310000|2021-01-18 01:45:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610934350000|2021-01-18 01:45:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610934440000|2021-01-18 01:47:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1610934450000|2021-01-18 01:47:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610934520000|2021-01-18 01:48:40|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610934850000|2021-01-18 01:54:10|||||||||1
1610934890000|2021-01-18 01:54:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610934940000|2021-01-18 01:55:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610935080000|2021-01-18 01:58:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610935170000|2021-01-18 01:59:30|||||||||4
1610935210000|2021-01-18 02:00:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610935230000|2021-01-18 02:00:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610935270000|2021-01-18 02:01:10|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610935280000|2021-01-18 02:01:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610935290000|2021-01-18 02:01:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610935520000|2021-01-18 02:05:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610935560000|2021-01-18 02:06:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610935590000|2021-01-18 02:06:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610935610000|2021-01-18 02:06:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610935620000|2021-01-18 02:07:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610935630000|2021-01-18 02:07:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610935800000|2021-01-18 02:10:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610935820000|2021-01-18 02:10:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610935860000|2021-01-18 02:11:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610935890000|2021-01-18 02:11:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1610935970000|2021-01-18 02:12:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610935980000|2021-01-18 02:13:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610936010000|2021-01-18 02:13:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610936030000|2021-01-18 02:13:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610936090000|2021-01-18 02:14:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1610936100000|2021-01-18 02:15:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610936120000|2021-01-18 02:15:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610936130000|2021-01-18 02:15:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1610936140000|2021-01-18 02:15:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1610936200000|2021-01-18 02:16:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610936260000|2021-01-18 02:17:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610936370000|2021-01-18 02:19:30|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610936410000|2021-01-18 02:20:10|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610936450000|2021-01-18 02:20:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1610936540000|2021-01-18 02:22:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610936580000|2021-01-18 02:23:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610936610000|2021-01-18 02:23:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610936740000|2021-01-18 02:25:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|5
1610936820000|2021-01-18 02:27:00|||||||||1
1610936880000|2021-01-18 02:28:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1610936900000|2021-01-18 02:28:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610936930000|2021-01-18 02:28:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610937000000|2021-01-18 02:30:00|||||||||1
1610937060000|2021-01-18 02:31:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1610937110000|2021-01-18 02:31:50|||||||||1
1610937130000|2021-01-18 02:32:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1610937140000|2021-01-18 02:32:20|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20567.6|20563.6|2
1610937170000|2021-01-18 02:32:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610937280000|2021-01-18 02:34:40|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610937360000|2021-01-18 02:36:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|7
1610937420000|2021-01-18 02:37:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1610937470000|2021-01-18 02:37:50|||||||||1
1610937480000|2021-01-18 02:38:00|20577|20573|20577|20573|20577|20573|20577|20573|0
1610937500000|2021-01-18 02:38:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610937510000|2021-01-18 02:38:30|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|5
1610937580000|2021-01-18 02:39:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610937600000|2021-01-18 02:40:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1610937720000|2021-01-18 02:42:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1610937750000|2021-01-18 02:42:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|2
1610937900000|2021-01-18 02:45:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610938000000|2021-01-18 02:46:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|4
1610938130000|2021-01-18 02:48:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|5
1610938140000|2021-01-18 02:49:00|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1610938170000|2021-01-18 02:49:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|4
1610938180000|2021-01-18 02:49:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610938190000|2021-01-18 02:49:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610938280000|2021-01-18 02:51:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610938320000|2021-01-18 02:52:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|9
1610938400000|2021-01-18 02:53:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|9
1610938440000|2021-01-18 02:54:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|3
1610938450000|2021-01-18 02:54:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610938630000|2021-01-18 02:57:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|3
1610938780000|2021-01-18 02:59:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1610938880000|2021-01-18 03:01:20|20569.2|20565.2|20573.9|20569.9|20573.9|20569.9|20569.2|20565.2|11
1610939100000|2021-01-18 03:05:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|4
1610939160000|2021-01-18 03:06:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610939170000|2021-01-18 03:06:10|||||||||1
1610939240000|2021-01-18 03:07:20|||||||||1
1610939390000|2021-01-18 03:09:50|||||||||1
1610939480000|2021-01-18 03:11:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1610939560000|2021-01-18 03:12:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|3
1610939730000|2021-01-18 03:15:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|2
1610939760000|2021-01-18 03:16:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|10
1610939880000|2021-01-18 03:18:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|18
1610939910000|2021-01-18 03:18:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|2
1610939980000|2021-01-18 03:19:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940000000|2021-01-18 03:20:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1610940040000|2021-01-18 03:20:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1610940090000|2021-01-18 03:21:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940130000|2021-01-18 03:22:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1610940160000|2021-01-18 03:22:40|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1610940270000|2021-01-18 03:24:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940280000|2021-01-18 03:24:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610940290000|2021-01-18 03:24:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610940320000|2021-01-18 03:25:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940340000|2021-01-18 03:25:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1610940390000|2021-01-18 03:26:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610940400000|2021-01-18 03:26:40|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610940410000|2021-01-18 03:26:50|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610940420000|2021-01-18 03:27:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1610940540000|2021-01-18 03:29:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1610940600000|2021-01-18 03:30:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940740000|2021-01-18 03:32:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610940750000|2021-01-18 03:32:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610940810000|2021-01-18 03:33:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1610940820000|2021-01-18 03:33:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|13
1610940830000|2021-01-18 03:33:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610940840000|2021-01-18 03:34:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|17
1610940860000|2021-01-18 03:34:20|20577|20573|20577|20573|20577|20573|20577|20573|0
1610940870000|2021-01-18 03:34:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|2
1610940930000|2021-01-18 03:35:30|20577|20573|20577|20573|20577|20573|20577|20573|1
1610940960000|2021-01-18 03:36:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610940970000|2021-01-18 03:36:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|26
1610940980000|2021-01-18 03:36:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|14
1610940990000|2021-01-18 03:36:30|||||||||2
1610941000000|2021-01-18 03:36:40|||||||||2
1610941010000|2021-01-18 03:36:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610941020000|2021-01-18 03:37:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610941030000|2021-01-18 03:37:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610941050000|2021-01-18 03:37:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610941090000|2021-01-18 03:38:10|||||||||1
1610941140000|2021-01-18 03:39:00|||||||||1
1610941210000|2021-01-18 03:40:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|10
1610941220000|2021-01-18 03:40:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|3
1610941290000|2021-01-18 03:41:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610941370000|2021-01-18 03:42:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610941430000|2021-01-18 03:43:50|20575.4|20571.4|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|4
1610941470000|2021-01-18 03:44:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1610941690000|2021-01-18 03:48:10|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1610941820000|2021-01-18 03:50:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1610941890000|2021-01-18 03:51:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610941940000|2021-01-18 03:52:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610941990000|2021-01-18 03:53:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1610942010000|2021-01-18 03:53:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1610942120000|2021-01-18 03:55:20|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|2
1610942290000|2021-01-18 03:58:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|5
1610942330000|2021-01-18 03:58:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610942340000|2021-01-18 03:59:00|20577|20573|20577|20573|20577|20573|20577|20573|3
1610942410000|2021-01-18 04:00:10|||||||||1
1610942490000|2021-01-18 04:01:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|3
1610942520000|2021-01-18 04:02:00|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610942530000|2021-01-18 04:02:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610942770000|2021-01-18 04:06:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610942990000|2021-01-18 04:09:50|||||||||1
1610943040000|2021-01-18 04:10:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1610943050000|2021-01-18 04:10:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|16
1610943060000|2021-01-18 04:11:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1610943120000|2021-01-18 04:12:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|22
1610943130000|2021-01-18 04:12:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610943140000|2021-01-18 04:12:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610943180000|2021-01-18 04:13:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1610943390000|2021-01-18 04:16:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610943410000|2021-01-18 04:16:50|20577|20573|20577|20573|20577|20573|20577|20573|6
1610943460000|2021-01-18 04:17:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|2
1610943470000|2021-01-18 04:17:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610943480000|2021-01-18 04:18:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1610943520000|2021-01-18 04:18:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1610943530000|2021-01-18 04:18:50|20577|20573|20577|20573|20577|20573|20577|20573|0
1610943700000|2021-01-18 04:21:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610943820000|2021-01-18 04:23:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610943850000|2021-01-18 04:24:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1610943890000|2021-01-18 04:24:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1610943900000|2021-01-18 04:25:00|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|6
1610943930000|2021-01-18 04:25:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610944000000|2021-01-18 04:26:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|9
1610944020000|2021-01-18 04:27:00|||||||||1
1610944280000|2021-01-18 04:31:20|20581.7|20577.7|20586.4|20582.4|20586.4|20582.4|20581.7|20577.7|1
1610944300000|2021-01-18 04:31:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1610944380000|2021-01-18 04:33:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1610944400000|2021-01-18 04:33:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|60
1610944420000|2021-01-18 04:33:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|6
1610944500000|2021-01-18 04:35:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|72
1610944510000|2021-01-18 04:35:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|16
1610944670000|2021-01-18 04:37:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|7
1610944690000|2021-01-18 04:38:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610944700000|2021-01-18 04:38:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610944730000|2021-01-18 04:38:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610944740000|2021-01-18 04:39:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1610944890000|2021-01-18 04:41:30|||||||||2
1610945010000|2021-01-18 04:43:30|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610945190000|2021-01-18 04:46:30|||||||||1
1610945220000|2021-01-18 04:47:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610945230000|2021-01-18 04:47:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|0
1610945520000|2021-01-18 04:52:00|||||||||6
1610945770000|2021-01-18 04:56:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610945840000|2021-01-18 04:57:20|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610945870000|2021-01-18 04:57:50|||||||||3
1610946060000|2021-01-18 05:01:00|||||||||1
1610946260000|2021-01-18 05:04:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610946270000|2021-01-18 05:04:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|22
1610946280000|2021-01-18 05:04:40|||||||||11
1610946290000|2021-01-18 05:04:50|||||||||1
1610946360000|2021-01-18 05:06:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|14
1610946370000|2021-01-18 05:06:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610946380000|2021-01-18 05:06:20|||||||||4
1610946460000|2021-01-18 05:07:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1610946520000|2021-01-18 05:08:40|||||||||1
1610946600000|2021-01-18 05:10:00|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|1
1610946920000|2021-01-18 05:15:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610946930000|2021-01-18 05:15:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|0
1610946940000|2021-01-18 05:15:40|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|2
1610947010000|2021-01-18 05:16:50|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|5
1610947100000|2021-01-18 05:18:20|||||||||11
1610947120000|2021-01-18 05:18:40|||||||||6
1610947200000|2021-01-18 05:20:00|||||||||7
1610947210000|2021-01-18 05:20:10|||||||||5
1610947220000|2021-01-18 05:20:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610947240000|2021-01-18 05:20:40|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610947260000|2021-01-18 05:21:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610947300000|2021-01-18 05:21:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610947310000|2021-01-18 05:21:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610947400000|2021-01-18 05:23:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610947440000|2021-01-18 05:24:00|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610947490000|2021-01-18 05:24:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610947500000|2021-01-18 05:25:00|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610947660000|2021-01-18 05:27:40|||||||||7
1610947670000|2021-01-18 05:27:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1610947760000|2021-01-18 05:29:20|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1610947780000|2021-01-18 05:29:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610947790000|2021-01-18 05:29:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|2
1610947880000|2021-01-18 05:31:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610947890000|2021-01-18 05:31:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|6
1610947920000|2021-01-18 05:32:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610947940000|2021-01-18 05:32:20|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610947980000|2021-01-18 05:33:00|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1610948010000|2021-01-18 05:33:30|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|1
1610948060000|2021-01-18 05:34:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610948130000|2021-01-18 05:35:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1610948220000|2021-01-18 05:37:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1610948310000|2021-01-18 05:38:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|1
1610948720000|2021-01-18 05:45:20|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1610948970000|2021-01-18 05:49:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610949070000|2021-01-18 05:51:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|5
1610949760000|2021-01-18 06:02:40|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|1
1610949980000|2021-01-18 06:06:20|||||||||1
1610950040000|2021-01-18 06:07:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610950090000|2021-01-18 06:08:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610950100000|2021-01-18 06:08:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1610950120000|2021-01-18 06:08:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610950180000|2021-01-18 06:09:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|17
1610950190000|2021-01-18 06:09:50|||||||||2
1610950200000|2021-01-18 06:10:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610950220000|2021-01-18 06:10:20|20577|20573|20577|20573|20577|20573|20575.4|20571.4|2
1610950230000|2021-01-18 06:10:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|4
1610950270000|2021-01-18 06:11:10|||||||||1
1610950300000|2021-01-18 06:11:40|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1610950390000|2021-01-18 06:13:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|42
1610950410000|2021-01-18 06:13:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610950470000|2021-01-18 06:14:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1610950500000|2021-01-18 06:15:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|6
1610950530000|2021-01-18 06:15:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610950620000|2021-01-18 06:17:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|3
1610950650000|2021-01-18 06:17:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610950680000|2021-01-18 06:18:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|3
1610950720000|2021-01-18 06:18:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610950770000|2021-01-18 06:19:30|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610950830000|2021-01-18 06:20:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610950980000|2021-01-18 06:23:00|||||||||1
1610950990000|2021-01-18 06:23:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1610951020000|2021-01-18 06:23:40|||||||||1
1610951060000|2021-01-18 06:24:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1610951070000|2021-01-18 06:24:30|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610951200000|2021-01-18 06:26:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1610951210000|2021-01-18 06:26:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610951220000|2021-01-18 06:27:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610951240000|2021-01-18 06:27:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610951250000|2021-01-18 06:27:30|||||||||1
1610951350000|2021-01-18 06:29:10|||||||||11
1610951390000|2021-01-18 06:29:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|4
1610951440000|2021-01-18 06:30:40|||||||||1
1610951460000|2021-01-18 06:31:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1610951510000|2021-01-18 06:31:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610951520000|2021-01-18 06:32:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1610951540000|2021-01-18 06:32:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1610951610000|2021-01-18 06:33:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610951640000|2021-01-18 06:34:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1610951740000|2021-01-18 06:35:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1610951750000|2021-01-18 06:35:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610951760000|2021-01-18 06:36:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1610951770000|2021-01-18 06:36:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1610951800000|2021-01-18 06:36:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1610951860000|2021-01-18 06:37:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610951950000|2021-01-18 06:39:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|9
1610951980000|2021-01-18 06:39:40|||||||||1
1610952090000|2021-01-18 06:41:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1610952140000|2021-01-18 06:42:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1610952170000|2021-01-18 06:42:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1610952250000|2021-01-18 06:44:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610952300000|2021-01-18 06:45:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1610952330000|2021-01-18 06:45:30|||||||||5
1610952460000|2021-01-18 06:47:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|30
1610952470000|2021-01-18 06:47:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|5
1610952510000|2021-01-18 06:48:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610952660000|2021-01-18 06:51:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1610952760000|2021-01-18 06:52:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|7
1610952890000|2021-01-18 06:54:50|||||||||2
1610953050000|2021-01-18 06:57:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610953060000|2021-01-18 06:57:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1610953090000|2021-01-18 06:58:10|||||||||1
1610953170000|2021-01-18 06:59:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1610953200000|2021-01-18 07:00:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|1
1610953220000|2021-01-18 07:00:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1610953230000|2021-01-18 07:00:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610953240000|2021-01-18 07:00:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610953260000|2021-01-18 07:01:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1610953270000|2021-01-18 07:01:10|||||||||2
1610953290000|2021-01-18 07:01:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1610953300000|2021-01-18 07:01:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|10
1610953310000|2021-01-18 07:01:50|||||||||1
1610953320000|2021-01-18 07:02:00|||||||||9
1610953370000|2021-01-18 07:02:50|||||||||1
1610953500000|2021-01-18 07:05:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1610953550000|2021-01-18 07:05:50|||||||||5
1610953560000|2021-01-18 07:06:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|2
1610953590000|2021-01-18 07:06:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|4
1610953650000|2021-01-18 07:07:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1610953680000|2021-01-18 07:08:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610953690000|2021-01-18 07:08:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610953710000|2021-01-18 07:08:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610953770000|2021-01-18 07:09:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20591.1|20587.1|5
1610953830000|2021-01-18 07:10:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1610953840000|2021-01-18 07:10:40|||||||||1
1610953880000|2021-01-18 07:11:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610953910000|2021-01-18 07:11:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|8
1610953920000|2021-01-18 07:12:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1610953950000|2021-01-18 07:12:30|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1610953960000|2021-01-18 07:12:40|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1610953970000|2021-01-18 07:12:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|4
1610953980000|2021-01-18 07:13:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610954010000|2021-01-18 07:13:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|0
1610954020000|2021-01-18 07:13:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610954040000|2021-01-18 07:14:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1610954050000|2021-01-18 07:14:10|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|3
1610954070000|2021-01-18 07:14:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1610954090000|2021-01-18 07:14:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610954130000|2021-01-18 07:15:30|||||||||2
1610954140000|2021-01-18 07:15:40|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|5
1610954150000|2021-01-18 07:15:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1610954220000|2021-01-18 07:17:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1610954230000|2021-01-18 07:17:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954240000|2021-01-18 07:17:20|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|2
1610954260000|2021-01-18 07:17:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1610954280000|2021-01-18 07:18:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|2
1610954290000|2021-01-18 07:18:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954300000|2021-01-18 07:18:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|0
1610954310000|2021-01-18 07:18:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1610954320000|2021-01-18 07:18:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610954330000|2021-01-18 07:18:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1610954340000|2021-01-18 07:19:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|4
1610954350000|2021-01-18 07:19:10|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|2
1610954360000|2021-01-18 07:19:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954400000|2021-01-18 07:20:00|||||||||1
1610954420000|2021-01-18 07:20:20|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1610954430000|2021-01-18 07:20:30|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1610954440000|2021-01-18 07:20:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954460000|2021-01-18 07:21:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610954470000|2021-01-18 07:21:10|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|1
1610954480000|2021-01-18 07:21:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954490000|2021-01-18 07:21:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954520000|2021-01-18 07:22:00|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|2
1610954530000|2021-01-18 07:22:10|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|5
1610954540000|2021-01-18 07:22:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954550000|2021-01-18 07:22:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954570000|2021-01-18 07:22:50|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|4
1610954580000|2021-01-18 07:23:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954600000|2021-01-18 07:23:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954610000|2021-01-18 07:23:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954620000|2021-01-18 07:23:40|||||||||3
1610954700000|2021-01-18 07:25:00|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1610954730000|2021-01-18 07:25:30|||||||||3
1610954740000|2021-01-18 07:25:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1610954760000|2021-01-18 07:26:00|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|1
1610954770000|2021-01-18 07:26:10|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|2
1610954780000|2021-01-18 07:26:20|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|1
1610954790000|2021-01-18 07:26:30|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|6
1610954800000|2021-01-18 07:26:40|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|6
1610954820000|2021-01-18 07:27:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610954930000|2021-01-18 07:28:50|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610954940000|2021-01-18 07:29:00|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|1
1610954950000|2021-01-18 07:29:10|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|2
1610955000000|2021-01-18 07:30:00|20598.9|20594.9|20595.8|20591.8|20600.4|20596.4|20594.2|20590.2|7
1610955020000|2021-01-18 07:30:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610955040000|2021-01-18 07:30:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|5
1610955050000|2021-01-18 07:30:50|||||||||1
1610955060000|2021-01-18 07:31:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610955070000|2021-01-18 07:31:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610955090000|2021-01-18 07:31:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1610955100000|2021-01-18 07:31:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610955120000|2021-01-18 07:32:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610955150000|2021-01-18 07:32:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|3
1610955170000|2021-01-18 07:32:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|6
1610955180000|2021-01-18 07:33:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|3
1610955190000|2021-01-18 07:33:10|20602|20598|20602|20598|20602|20598|20602|20598|2
1610955200000|2021-01-18 07:33:20|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|0
1610955210000|2021-01-18 07:33:30|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|0
1610955220000|2021-01-18 07:33:40|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|0
1610955230000|2021-01-18 07:33:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610955240000|2021-01-18 07:34:00|20602|20598|20602|20598|20602|20598|20602|20598|1
1610955250000|2021-01-18 07:34:10|20600.4|20596.4|20598.9|20594.9|20602|20598|20598.9|20594.9|6
1610955270000|2021-01-18 07:34:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|1
1610955280000|2021-01-18 07:34:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|6
1610955290000|2021-01-18 07:34:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610955300000|2021-01-18 07:35:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|1
1610955310000|2021-01-18 07:35:10|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|4
1610955320000|2021-01-18 07:35:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1610955330000|2021-01-18 07:35:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1610955340000|2021-01-18 07:35:40|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1610955350000|2021-01-18 07:35:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|8
1610955370000|2021-01-18 07:36:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|2
1610955380000|2021-01-18 07:36:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610955390000|2021-01-18 07:36:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1610955410000|2021-01-18 07:36:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|1
1610955420000|2021-01-18 07:37:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|2
1610955510000|2021-01-18 07:38:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|23
1610955520000|2021-01-18 07:38:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|7
1610955540000|2021-01-18 07:39:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|13
1610955560000|2021-01-18 07:39:20|||||||||1
1610955600000|2021-01-18 07:40:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|0
1610955620000|2021-01-18 07:40:20|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|1
1610955630000|2021-01-18 07:40:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610955670000|2021-01-18 07:41:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|6
1610955680000|2021-01-18 07:41:20|||||||||2
1610955700000|2021-01-18 07:41:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|3
1610955720000|2021-01-18 07:42:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|4
1610955730000|2021-01-18 07:42:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1610955740000|2021-01-18 07:42:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|0
1610955750000|2021-01-18 07:42:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|1
1610955760000|2021-01-18 07:42:40|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|3
1610955770000|2021-01-18 07:42:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610955780000|2021-01-18 07:43:00|20602|20598|20606.7|20602.7|20606.7|20602.7|20602|20598|5
1610955790000|2021-01-18 07:43:10|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|3
1610955810000|2021-01-18 07:43:30|||||||||55
1610955850000|2021-01-18 07:44:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|2
1610955870000|2021-01-18 07:44:30|||||||||3
1610955880000|2021-01-18 07:44:40|||||||||1
1610955890000|2021-01-18 07:44:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|12
1610955900000|2021-01-18 07:45:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|29
1610955910000|2021-01-18 07:45:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|26
1610955920000|2021-01-18 07:45:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|6
1610955930000|2021-01-18 07:45:30|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|25
1610955940000|2021-01-18 07:45:40|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|21
1610955950000|2021-01-18 07:45:50|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|21
1610955960000|2021-01-18 07:46:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|12
1610955980000|2021-01-18 07:46:20|||||||||1
1610955990000|2021-01-18 07:46:30|20611.4|20607.4|20614.5|20610.5|20614.5|20610.5|20611.4|20607.4|4
1610956000000|2021-01-18 07:46:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610956030000|2021-01-18 07:47:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|31
1610956040000|2021-01-18 07:47:20|||||||||11
1610956050000|2021-01-18 07:47:30|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|12
1610956060000|2021-01-18 07:47:40|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|0
1610956070000|2021-01-18 07:47:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|5
1610956110000|2021-01-18 07:48:30|||||||||18
1610956130000|2021-01-18 07:48:50|||||||||9
1610956180000|2021-01-18 07:49:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|16
1610956190000|2021-01-18 07:49:50|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|4
1610956210000|2021-01-18 07:50:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1610956220000|2021-01-18 07:50:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|0
1610956230000|2021-01-18 07:50:30|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610956240000|2021-01-18 07:50:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610956250000|2021-01-18 07:50:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|0
1610956260000|2021-01-18 07:51:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|5
1610956320000|2021-01-18 07:52:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|4
1610956330000|2021-01-18 07:52:10|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|2
1610956340000|2021-01-18 07:52:20|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|9
1610956360000|2021-01-18 07:52:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|8
1610956400000|2021-01-18 07:53:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|2
1610956410000|2021-01-18 07:53:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1610956450000|2021-01-18 07:54:10|||||||||12
1610956470000|2021-01-18 07:54:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|2
1610956480000|2021-01-18 07:54:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|0
1610956490000|2021-01-18 07:54:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|0
1610956500000|2021-01-18 07:55:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610956510000|2021-01-18 07:55:10|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|3
1610956520000|2021-01-18 07:55:20|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1610956530000|2021-01-18 07:55:30|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1610956540000|2021-01-18 07:55:40|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1610956550000|2021-01-18 07:55:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610956560000|2021-01-18 07:56:00|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1610956570000|2021-01-18 07:56:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|0
1610956580000|2021-01-18 07:56:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1610956650000|2021-01-18 07:57:30|||||||||1
1610956660000|2021-01-18 07:57:40|20606.7|20602.7|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|8
1610956680000|2021-01-18 07:58:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|2
1610956710000|2021-01-18 07:58:30|20606.7|20602.7|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|5
1610956720000|2021-01-18 07:58:40|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|5
1610956740000|2021-01-18 07:59:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1610956750000|2021-01-18 07:59:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1610956760000|2021-01-18 07:59:20|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1610956780000|2021-01-18 07:59:40|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1610956790000|2021-01-18 07:59:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610956800000|2021-01-18 08:00:00|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|42
1610956810000|2021-01-18 08:00:10|20614.5|20610.5|20619.2|20615.2|20619.2|20615.2|20614.5|20610.5|5
1610956820000|2021-01-18 08:00:20|20617.6|20613.6|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|10
1610956830000|2021-01-18 08:00:30|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|2
1610956840000|2021-01-18 08:00:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|6
1610956850000|2021-01-18 08:00:50|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|0
1610956860000|2021-01-18 08:01:00|20606.7|20602.7|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|9
1610956900000|2021-01-18 08:01:40|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|1
1610956910000|2021-01-18 08:01:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1610956920000|2021-01-18 08:02:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1610956930000|2021-01-18 08:02:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|9
1610956950000|2021-01-18 08:02:30|||||||||1
1610956960000|2021-01-18 08:02:40|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|0
1610956970000|2021-01-18 08:02:50|||||||||2
1610956980000|2021-01-18 08:03:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1610956990000|2021-01-18 08:03:10|20611.4|20607.4|20606.7|20602.7|20611.4|20607.4|20606.7|20602.7|0
1610957010000|2021-01-18 08:03:30|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|10
1610957020000|2021-01-18 08:03:40|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610957030000|2021-01-18 08:03:50|||||||||3
1610957050000|2021-01-18 08:04:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|2
1610957060000|2021-01-18 08:04:20|20602|20598|20602|20598|20603.6|20599.6|20602|20598|0
1610957070000|2021-01-18 08:04:30|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|2
1610957080000|2021-01-18 08:04:40|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|1
1610957090000|2021-01-18 08:04:50|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|2
1610957100000|2021-01-18 08:05:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|1
1610957120000|2021-01-18 08:05:20|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|3
1610957130000|2021-01-18 08:05:30|||||||||1
1610957150000|2021-01-18 08:05:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1610957200000|2021-01-18 08:06:40|||||||||2
1610957220000|2021-01-18 08:07:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1610957240000|2021-01-18 08:07:20|20602|20598|20602|20598|20602|20598|20602|20598|4
1610957250000|2021-01-18 08:07:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1610957280000|2021-01-18 08:08:00|||||||||1
1610957290000|2021-01-18 08:08:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|17
1610957300000|2021-01-18 08:08:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|6
1610957310000|2021-01-18 08:08:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|8
1610957320000|2021-01-18 08:08:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|3
1610957330000|2021-01-18 08:08:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|3
1610957340000|2021-01-18 08:09:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610957350000|2021-01-18 08:09:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1610957360000|2021-01-18 08:09:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|4
1610957370000|2021-01-18 08:09:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|5
1610957390000|2021-01-18 08:09:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|8
1610957400000|2021-01-18 08:10:00|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|28
1610957410000|2021-01-18 08:10:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|1
1610957420000|2021-01-18 08:10:20|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1610957430000|2021-01-18 08:10:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1610957450000|2021-01-18 08:10:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610957500000|2021-01-18 08:11:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|0
1610957510000|2021-01-18 08:11:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1610957540000|2021-01-18 08:12:20|||||||||1
1610957550000|2021-01-18 08:12:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610957560000|2021-01-18 08:12:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1610957570000|2021-01-18 08:12:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610957600000|2021-01-18 08:13:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610957620000|2021-01-18 08:13:40|||||||||1
1610957630000|2021-01-18 08:13:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|14
1610957640000|2021-01-18 08:14:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1610957660000|2021-01-18 08:14:20|||||||||3
1610957700000|2021-01-18 08:15:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|3
1610957710000|2021-01-18 08:15:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1610957720000|2021-01-18 08:15:20|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|3
1610957730000|2021-01-18 08:15:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610957750000|2021-01-18 08:15:50|||||||||1
1610957780000|2021-01-18 08:16:20|||||||||16
1610957860000|2021-01-18 08:17:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|33
1610957910000|2021-01-18 08:18:30|||||||||1
1610957920000|2021-01-18 08:18:40|||||||||1
1610958030000|2021-01-18 08:20:30|||||||||4
1610958070000|2021-01-18 08:21:10|||||||||12
1610958130000|2021-01-18 08:22:10|||||||||1
1610958160000|2021-01-18 08:22:40|||||||||4
1610958170000|2021-01-18 08:22:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|13
1610958180000|2021-01-18 08:23:00|20589.5|20585.5|20586.4|20582.4|20589.5|20585.5|20586.4|20582.4|6
1610958190000|2021-01-18 08:23:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610958200000|2021-01-18 08:23:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|13
1610958210000|2021-01-18 08:23:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|35
1610958220000|2021-01-18 08:23:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1610958230000|2021-01-18 08:23:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|28
1610958240000|2021-01-18 08:24:00|20583.3|20579.3|20586.4|20582.4|20587.9|20583.9|20583.3|20579.3|10
1610958250000|2021-01-18 08:24:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610958260000|2021-01-18 08:24:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610958270000|2021-01-18 08:24:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1610958300000|2021-01-18 08:25:00|20592.6|20588.6|20594.2|20590.2|20595.8|20591.8|20592.6|20588.6|2
1610958310000|2021-01-18 08:25:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1610958340000|2021-01-18 08:25:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1610958350000|2021-01-18 08:25:50|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1610958360000|2021-01-18 08:26:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958370000|2021-01-18 08:26:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1610958380000|2021-01-18 08:26:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|1
1610958390000|2021-01-18 08:26:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958400000|2021-01-18 08:26:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958410000|2021-01-18 08:26:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958420000|2021-01-18 08:27:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958440000|2021-01-18 08:27:20|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|5
1610958450000|2021-01-18 08:27:30|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|1
1610958460000|2021-01-18 08:27:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610958470000|2021-01-18 08:27:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|3
1610958480000|2021-01-18 08:28:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|4
1610958490000|2021-01-18 08:28:10|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610958530000|2021-01-18 08:28:50|||||||||1
1610958560000|2021-01-18 08:29:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1610958580000|2021-01-18 08:29:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1610958600000|2021-01-18 08:30:00|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|4
1610958610000|2021-01-18 08:30:10|||||||||1
1610958620000|2021-01-18 08:30:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|0
1610958630000|2021-01-18 08:30:30|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|2
1610958650000|2021-01-18 08:30:50|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|1
1610958660000|2021-01-18 08:31:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1610958670000|2021-01-18 08:31:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1610958680000|2021-01-18 08:31:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|3
1610958690000|2021-01-18 08:31:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|2
1610958720000|2021-01-18 08:32:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1610958730000|2021-01-18 08:32:10|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|2
1610958740000|2021-01-18 08:32:20|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20598.9|20594.9|0
1610958750000|2021-01-18 08:32:30|||||||||8
1610958760000|2021-01-18 08:32:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|2
1610958770000|2021-01-18 08:32:50|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|7
1610958780000|2021-01-18 08:33:00|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1610958790000|2021-01-18 08:33:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1610958820000|2021-01-18 08:33:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|2
1610958830000|2021-01-18 08:33:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|3
1610958850000|2021-01-18 08:34:10|||||||||4
1610958940000|2021-01-18 08:35:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|4
1610958960000|2021-01-18 08:36:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|8
1610958970000|2021-01-18 08:36:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1610959000000|2021-01-18 08:36:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|2
1610959010000|2021-01-18 08:36:50|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|0
1610959030000|2021-01-18 08:37:10|20594.2|20590.2|20600.4|20596.4|20600.4|20596.4|20594.2|20590.2|3
1610959050000|2021-01-18 08:37:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1610959070000|2021-01-18 08:37:50|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1610959080000|2021-01-18 08:38:00|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|9
1610959090000|2021-01-18 08:38:10|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|3
1610959100000|2021-01-18 08:38:20|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|2
1610959120000|2021-01-18 08:38:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1610959140000|2021-01-18 08:39:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1610959150000|2021-01-18 08:39:10|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|7
1610959160000|2021-01-18 08:39:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1610959190000|2021-01-18 08:39:50|||||||||1
1610959210000|2021-01-18 08:40:10|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|4
1610959230000|2021-01-18 08:40:30|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|6
1610959250000|2021-01-18 08:40:50|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|11
1610959290000|2021-01-18 08:41:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|18
1610959350000|2021-01-18 08:42:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|30
1610959360000|2021-01-18 08:42:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|7
1610959380000|2021-01-18 08:43:00|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|6
1610959390000|2021-01-18 08:43:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|2
1610959400000|2021-01-18 08:43:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|1
1610959430000|2021-01-18 08:43:50|||||||||2
1610959440000|2021-01-18 08:44:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|4
1610959470000|2021-01-18 08:44:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|2
1610959480000|2021-01-18 08:44:40|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|1
1610959490000|2021-01-18 08:44:50|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|0
1610959510000|2021-01-18 08:45:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|2
1610959520000|2021-01-18 08:45:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|1
1610959540000|2021-01-18 08:45:40|20595.8|20591.8|20591.1|20587.1|20595.8|20591.8|20591.1|20587.1|6
1610959560000|2021-01-18 08:46:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610959570000|2021-01-18 08:46:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1610959580000|2021-01-18 08:46:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1610959590000|2021-01-18 08:46:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610959620000|2021-01-18 08:47:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|2
1610959630000|2021-01-18 08:47:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|7
1610959640000|2021-01-18 08:47:20|||||||||5
1610959650000|2021-01-18 08:47:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610959660000|2021-01-18 08:47:40|||||||||1
1610959700000|2021-01-18 08:48:20|||||||||1
1610959720000|2021-01-18 08:48:40|||||||||4
1610959770000|2021-01-18 08:49:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|5
1610959780000|2021-01-18 08:49:40|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|0
1610959790000|2021-01-18 08:49:50|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1610959800000|2021-01-18 08:50:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1610959810000|2021-01-18 08:50:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610959940000|2021-01-18 08:52:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|22
1610959950000|2021-01-18 08:52:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|8
1610959960000|2021-01-18 08:52:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1610959980000|2021-01-18 08:53:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1610959990000|2021-01-18 08:53:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|5
1610960010000|2021-01-18 08:53:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1610960020000|2021-01-18 08:53:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1610960030000|2021-01-18 08:53:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1610960040000|2021-01-18 08:54:00|20577|20573|20577|20573|20578.6|20574.6|20577|20573|11
1610960050000|2021-01-18 08:54:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610960060000|2021-01-18 08:54:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610960100000|2021-01-18 08:55:00|||||||||1
1610960110000|2021-01-18 08:55:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1610960120000|2021-01-18 08:55:20|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|1
1610960130000|2021-01-18 08:55:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|5
1610960140000|2021-01-18 08:55:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1610960160000|2021-01-18 08:56:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610960220000|2021-01-18 08:57:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|5
1610960300000|2021-01-18 08:58:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|8
1610960310000|2021-01-18 08:58:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610960320000|2021-01-18 08:58:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610960370000|2021-01-18 08:59:30|||||||||1
1610960380000|2021-01-18 08:59:40|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|4
1610960390000|2021-01-18 08:59:50|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|7
1610960400000|2021-01-18 09:00:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610960410000|2021-01-18 09:00:10|||||||||1
1610960420000|2021-01-18 09:00:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|5
1610960430000|2021-01-18 09:00:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610960440000|2021-01-18 09:00:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1610960450000|2021-01-18 09:00:50|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|0
1610960460000|2021-01-18 09:01:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|5
1610960470000|2021-01-18 09:01:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1610960490000|2021-01-18 09:01:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1610960560000|2021-01-18 09:02:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1610960570000|2021-01-18 09:02:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1610960580000|2021-01-18 09:03:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|7
1610960650000|2021-01-18 09:04:10|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|8
1610960660000|2021-01-18 09:04:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1610960670000|2021-01-18 09:04:30|||||||||2
1610960710000|2021-01-18 09:05:10|||||||||1
1610960720000|2021-01-18 09:05:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20586.4|20582.4|1
1610960740000|2021-01-18 09:05:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610960760000|2021-01-18 09:06:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1610960780000|2021-01-18 09:06:20|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|4
1610960790000|2021-01-18 09:06:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1610960800000|2021-01-18 09:06:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|4
1610960810000|2021-01-18 09:06:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610960820000|2021-01-18 09:07:00|||||||||3
1610960830000|2021-01-18 09:07:10|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610960840000|2021-01-18 09:07:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610960850000|2021-01-18 09:07:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610960860000|2021-01-18 09:07:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|1
1610960870000|2021-01-18 09:07:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610960880000|2021-01-18 09:08:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610960890000|2021-01-18 09:08:10|||||||||1
1610960900000|2021-01-18 09:08:20|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|11
1610960920000|2021-01-18 09:08:40|20577|20573|20577|20573|20577|20573|20577|20573|6
1610960930000|2021-01-18 09:08:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610960940000|2021-01-18 09:09:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|10
1610960960000|2021-01-18 09:09:20|||||||||1
1610960970000|2021-01-18 09:09:30|20577|20573|20577|20573|20578.6|20574.6|20577|20573|0
1610960980000|2021-01-18 09:09:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1610960990000|2021-01-18 09:09:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1610961000000|2021-01-18 09:10:00|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|1
1610961010000|2021-01-18 09:10:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|1
1610961030000|2021-01-18 09:10:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|9
1610961040000|2021-01-18 09:10:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610961060000|2021-01-18 09:11:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|0
1610961070000|2021-01-18 09:11:10|20577|20573|20577|20573|20578.6|20574.6|20577|20573|0
1610961080000|2021-01-18 09:11:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1610961180000|2021-01-18 09:13:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|14
1610961190000|2021-01-18 09:13:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|27
1610961200000|2021-01-18 09:13:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1610961210000|2021-01-18 09:13:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|3
1610961220000|2021-01-18 09:13:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|1
1610961230000|2021-01-18 09:13:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610961240000|2021-01-18 09:14:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1610961260000|2021-01-18 09:14:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610961280000|2021-01-18 09:14:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|4
1610961290000|2021-01-18 09:14:50|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1610961300000|2021-01-18 09:15:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|16
1610961310000|2021-01-18 09:15:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610961330000|2021-01-18 09:15:30|||||||||1
1610961340000|2021-01-18 09:15:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|4
1610961350000|2021-01-18 09:15:50|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|1
1610961360000|2021-01-18 09:16:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1610961420000|2021-01-18 09:17:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|10
1610961490000|2021-01-18 09:18:10|||||||||7
1610961500000|2021-01-18 09:18:20|||||||||7
1610961510000|2021-01-18 09:18:30|||||||||2
1610961520000|2021-01-18 09:18:40|||||||||22
1610961530000|2021-01-18 09:18:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1610961540000|2021-01-18 09:19:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|13
1610961550000|2021-01-18 09:19:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1610961590000|2021-01-18 09:19:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|7
1610961600000|2021-01-18 09:20:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1610961620000|2021-01-18 09:20:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|4
1610961660000|2021-01-18 09:21:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1610961680000|2021-01-18 09:21:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1610961690000|2021-01-18 09:21:30|||||||||1
1610961750000|2021-01-18 09:22:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|11
1610961820000|2021-01-18 09:23:40|||||||||1
1610961860000|2021-01-18 09:24:20|20577|20573|20577|20573|20577|20573|20577|20573|3
1610961870000|2021-01-18 09:24:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610961890000|2021-01-18 09:24:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610961930000|2021-01-18 09:25:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|9
1610961950000|2021-01-18 09:25:50|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610961980000|2021-01-18 09:26:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|5
1610962060000|2021-01-18 09:27:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|3
1610962070000|2021-01-18 09:27:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1610962080000|2021-01-18 09:28:00|||||||||1
1610962100000|2021-01-18 09:28:20|||||||||5
1610962130000|2021-01-18 09:28:50|||||||||1
1610962150000|2021-01-18 09:29:10|||||||||5
1610962160000|2021-01-18 09:29:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1610962170000|2021-01-18 09:29:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1610962180000|2021-01-18 09:29:40|||||||||3
1610962190000|2021-01-18 09:29:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610962200000|2021-01-18 09:30:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1610962210000|2021-01-18 09:30:10|||||||||2
1610962230000|2021-01-18 09:30:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|7
1610962250000|2021-01-18 09:30:50|||||||||5
1610962260000|2021-01-18 09:31:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1610962270000|2021-01-18 09:31:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610962300000|2021-01-18 09:31:40|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|12
1610962320000|2021-01-18 09:32:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|8
1610962330000|2021-01-18 09:32:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1610962340000|2021-01-18 09:32:20|||||||||1
1610962360000|2021-01-18 09:32:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610962370000|2021-01-18 09:32:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1610962420000|2021-01-18 09:33:40|||||||||6
1610962450000|2021-01-18 09:34:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1610962460000|2021-01-18 09:34:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1610962480000|2021-01-18 09:34:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|5
1610962490000|2021-01-18 09:34:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|1
1610962500000|2021-01-18 09:35:00|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|1
1610962510000|2021-01-18 09:35:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1610962530000|2021-01-18 09:35:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610962540000|2021-01-18 09:35:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610962560000|2021-01-18 09:36:00|||||||||1
1610962580000|2021-01-18 09:36:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610962590000|2021-01-18 09:36:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|3
1610962610000|2021-01-18 09:36:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1610962620000|2021-01-18 09:37:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1610962630000|2021-01-18 09:37:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610962650000|2021-01-18 09:37:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|2
1610962660000|2021-01-18 09:37:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1610962670000|2021-01-18 09:37:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1610962750000|2021-01-18 09:39:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1610962760000|2021-01-18 09:39:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1610962800000|2021-01-18 09:40:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|3
1610962810000|2021-01-18 09:40:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610962820000|2021-01-18 09:40:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610962830000|2021-01-18 09:40:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1610962840000|2021-01-18 09:40:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|2
1610962860000|2021-01-18 09:41:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1610962870000|2021-01-18 09:41:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|2
1610962880000|2021-01-18 09:41:20|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610962890000|2021-01-18 09:41:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1610962900000|2021-01-18 09:41:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1610962910000|2021-01-18 09:41:50|||||||||2
1610962920000|2021-01-18 09:42:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|4
1610962960000|2021-01-18 09:42:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1610962970000|2021-01-18 09:42:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1610962980000|2021-01-18 09:43:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|11
1610963010000|2021-01-18 09:43:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|3
1610963020000|2021-01-18 09:43:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1610963040000|2021-01-18 09:44:00|||||||||7
1610963050000|2021-01-18 09:44:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1610963070000|2021-01-18 09:44:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1610963130000|2021-01-18 09:45:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1610963140000|2021-01-18 09:45:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|8
1610963150000|2021-01-18 09:45:50|||||||||2
1610963160000|2021-01-18 09:46:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|5
1610963170000|2021-01-18 09:46:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|0
1610963230000|2021-01-18 09:47:10|||||||||1
1610963290000|2021-01-18 09:48:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|8
1610963300000|2021-01-18 09:48:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|6
1610963310000|2021-01-18 09:48:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|5
1610963320000|2021-01-18 09:48:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1610963330000|2021-01-18 09:48:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|5
1610963360000|2021-01-18 09:49:20|||||||||1
1610963390000|2021-01-18 09:49:50|||||||||1
1610963400000|2021-01-18 09:50:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1610963410000|2021-01-18 09:50:10|||||||||4
1610963450000|2021-01-18 09:50:50|||||||||1
1610963460000|2021-01-18 09:51:00|20577|20573|20577|20573|20577|20573|20577|20573|0
1610963470000|2021-01-18 09:51:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1610963490000|2021-01-18 09:51:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1610963500000|2021-01-18 09:51:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1610963540000|2021-01-18 09:52:20|||||||||1
1610963590000|2021-01-18 09:53:10|||||||||2
1610963600000|2021-01-18 09:53:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1610963610000|2021-01-18 09:53:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1610963620000|2021-01-18 09:53:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1610963640000|2021-01-18 09:54:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1610963650000|2021-01-18 09:54:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1610963660000|2021-01-18 09:54:20|20577|20573|20577|20573|20577|20573|20577|20573|2
1610963670000|2021-01-18 09:54:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1610963700000|2021-01-18 09:55:00|||||||||4
1610963750000|2021-01-18 09:55:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1610963760000|2021-01-18 09:56:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1610963780000|2021-01-18 09:56:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|2
1610963790000|2021-01-18 09:56:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1610963800000|2021-01-18 09:56:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610963860000|2021-01-18 09:57:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|11
1610963870000|2021-01-18 09:57:50|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|0
1610963880000|2021-01-18 09:58:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1610963900000|2021-01-18 09:58:20|||||||||1
1610963910000|2021-01-18 09:58:30|||||||||2
1610963920000|2021-01-18 09:58:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|2
1610963930000|2021-01-18 09:58:50|||||||||3
1610963950000|2021-01-18 09:59:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|0
1610963970000|2021-01-18 09:59:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1610963980000|2021-01-18 09:59:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1610964010000|2021-01-18 10:00:10|||||||||2
1610964020000|2021-01-18 10:00:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610964070000|2021-01-18 10:01:10|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|9
1610964080000|2021-01-18 10:01:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610964090000|2021-01-18 10:01:30|||||||||1
1610964100000|2021-01-18 10:01:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|2
1610964110000|2021-01-18 10:01:50|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|3
1610964130000|2021-01-18 10:02:10|||||||||5
1610964160000|2021-01-18 10:02:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610964170000|2021-01-18 10:02:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610964210000|2021-01-18 10:03:30|||||||||1
1610964220000|2021-01-18 10:03:40|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610964230000|2021-01-18 10:03:50|||||||||2
1610964240000|2021-01-18 10:04:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610964250000|2021-01-18 10:04:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610964270000|2021-01-18 10:04:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610964280000|2021-01-18 10:04:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610964300000|2021-01-18 10:05:00|||||||||1
1610964310000|2021-01-18 10:05:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1610964320000|2021-01-18 10:05:20|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1610964460000|2021-01-18 10:07:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1610964470000|2021-01-18 10:07:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|13
1610964480000|2021-01-18 10:08:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610964490000|2021-01-18 10:08:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1610964500000|2021-01-18 10:08:20|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610964510000|2021-01-18 10:08:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610964520000|2021-01-18 10:08:40|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|1
1610964530000|2021-01-18 10:08:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610964540000|2021-01-18 10:09:00|20564.5|20560.5|20561.4|20557.4|20564.5|20560.5|20559.8|20555.8|24
1610964550000|2021-01-18 10:09:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1610964570000|2021-01-18 10:09:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1610964580000|2021-01-18 10:09:40|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1610964600000|2021-01-18 10:10:00|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|3
1610964720000|2021-01-18 10:12:00|||||||||2
1610964740000|2021-01-18 10:12:20|||||||||1
1610964760000|2021-01-18 10:12:40|||||||||1
1610964780000|2021-01-18 10:13:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|2
1610964790000|2021-01-18 10:13:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610964800000|2021-01-18 10:13:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1610964820000|2021-01-18 10:13:40|||||||||1
1610964850000|2021-01-18 10:14:10|||||||||2
1610964870000|2021-01-18 10:14:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610964900000|2021-01-18 10:15:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610964990000|2021-01-18 10:16:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1610965000000|2021-01-18 10:16:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610965020000|2021-01-18 10:17:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1610965050000|2021-01-18 10:17:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|5
1610965070000|2021-01-18 10:17:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610965110000|2021-01-18 10:18:30|||||||||2
1610965120000|2021-01-18 10:18:40|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1610965140000|2021-01-18 10:19:00|||||||||2
1610965230000|2021-01-18 10:20:30|20561.4|20557.4|20556.7|20552.7|20562.9|20558.9|20556.7|20552.7|4
1610965240000|2021-01-18 10:20:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|0
1610965250000|2021-01-18 10:20:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610965260000|2021-01-18 10:21:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1610965270000|2021-01-18 10:21:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|3
1610965290000|2021-01-18 10:21:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610965330000|2021-01-18 10:22:10|||||||||3
1610965370000|2021-01-18 10:22:50|||||||||2
1610965390000|2021-01-18 10:23:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|5
1610965410000|2021-01-18 10:23:30|||||||||1
1610965420000|2021-01-18 10:23:40|||||||||4
1610965440000|2021-01-18 10:24:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1610965450000|2021-01-18 10:24:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|9
1610965460000|2021-01-18 10:24:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610965470000|2021-01-18 10:24:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|3
1610965490000|2021-01-18 10:24:50|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610965500000|2021-01-18 10:25:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|7
1610965510000|2021-01-18 10:25:10|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965530000|2021-01-18 10:25:30|||||||||5
1610965550000|2021-01-18 10:25:50|||||||||1
1610965570000|2021-01-18 10:26:10|||||||||11
1610965580000|2021-01-18 10:26:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1610965590000|2021-01-18 10:26:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|5
1610965620000|2021-01-18 10:27:00|||||||||2
1610965640000|2021-01-18 10:27:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|12
1610965680000|2021-01-18 10:28:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1610965700000|2021-01-18 10:28:20|||||||||8
1610965720000|2021-01-18 10:28:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|5
1610965730000|2021-01-18 10:28:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610965740000|2021-01-18 10:29:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|2
1610965750000|2021-01-18 10:29:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610965760000|2021-01-18 10:29:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1610965770000|2021-01-18 10:29:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1610965790000|2021-01-18 10:29:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965810000|2021-01-18 10:30:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1610965820000|2021-01-18 10:30:20|||||||||5
1610965830000|2021-01-18 10:30:30|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610965840000|2021-01-18 10:30:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1610965850000|2021-01-18 10:30:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965910000|2021-01-18 10:31:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1610965920000|2021-01-18 10:32:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1610965930000|2021-01-18 10:32:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1610965940000|2021-01-18 10:32:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965950000|2021-01-18 10:32:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965960000|2021-01-18 10:32:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1610965970000|2021-01-18 10:32:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610965980000|2021-01-18 10:33:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|2
1610966000000|2021-01-18 10:33:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1610966040000|2021-01-18 10:34:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1610966050000|2021-01-18 10:34:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1610966060000|2021-01-18 10:34:20|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1610966080000|2021-01-18 10:34:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|1
1610966100000|2021-01-18 10:35:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|4
1610966110000|2021-01-18 10:35:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610966190000|2021-01-18 10:36:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|6
1610966200000|2021-01-18 10:36:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|3
1610966220000|2021-01-18 10:37:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610966250000|2021-01-18 10:37:30|||||||||5
1610966300000|2021-01-18 10:38:20|||||||||6
1610966310000|2021-01-18 10:38:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610966350000|2021-01-18 10:39:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610966400000|2021-01-18 10:40:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610966410000|2021-01-18 10:40:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1610966420000|2021-01-18 10:40:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|36
1610966430000|2021-01-18 10:40:30|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|5
1610966440000|2021-01-18 10:40:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610966500000|2021-01-18 10:41:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1610966510000|2021-01-18 10:41:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610966530000|2021-01-18 10:42:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1610966540000|2021-01-18 10:42:20|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|0
1610966550000|2021-01-18 10:42:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610966580000|2021-01-18 10:43:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1610966590000|2021-01-18 10:43:10|||||||||1
1610966640000|2021-01-18 10:44:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610966650000|2021-01-18 10:44:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1610966670000|2021-01-18 10:44:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1610966690000|2021-01-18 10:44:50|||||||||2
1610966730000|2021-01-18 10:45:30|||||||||8
1610966750000|2021-01-18 10:45:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|5
1610966760000|2021-01-18 10:46:00|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|5
1610966770000|2021-01-18 10:46:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610966790000|2021-01-18 10:46:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1610966800000|2021-01-18 10:46:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|3
1610966810000|2021-01-18 10:46:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610966820000|2021-01-18 10:47:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610966830000|2021-01-18 10:47:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1610966860000|2021-01-18 10:47:40|||||||||1
1610966890000|2021-01-18 10:48:10|||||||||1
1610966920000|2021-01-18 10:48:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610966930000|2021-01-18 10:48:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|1
1610966940000|2021-01-18 10:49:00|||||||||3
1610966950000|2021-01-18 10:49:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|3
1610966960000|2021-01-18 10:49:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610966970000|2021-01-18 10:49:30|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|8
1610966980000|2021-01-18 10:49:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610966990000|2021-01-18 10:49:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|0
1610967110000|2021-01-18 10:51:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1610967120000|2021-01-18 10:52:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|6
1610967190000|2021-01-18 10:53:10|||||||||2
1610967260000|2021-01-18 10:54:20|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|5
1610967270000|2021-01-18 10:54:30|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610967280000|2021-01-18 10:54:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1610967290000|2021-01-18 10:54:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610967300000|2021-01-18 10:55:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|3
1610967310000|2021-01-18 10:55:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1610967340000|2021-01-18 10:55:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1610967350000|2021-01-18 10:55:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1610967360000|2021-01-18 10:56:00|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|2
1610967370000|2021-01-18 10:56:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610967500000|2021-01-18 10:58:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1610967510000|2021-01-18 10:58:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1610967520000|2021-01-18 10:58:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|3
1610967540000|2021-01-18 10:59:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1610967550000|2021-01-18 10:59:10|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1610967560000|2021-01-18 10:59:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610967570000|2021-01-18 10:59:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|7
1610967580000|2021-01-18 10:59:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610967590000|2021-01-18 10:59:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1610967600000|2021-01-18 11:00:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|0
1610967680000|2021-01-18 11:01:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1610967690000|2021-01-18 11:01:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|3
1610967720000|2021-01-18 11:02:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1610967730000|2021-01-18 11:02:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1610967780000|2021-01-18 11:03:00|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|7
1610967790000|2021-01-18 11:03:10|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610967820000|2021-01-18 11:03:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1610967840000|2021-01-18 11:04:00|||||||||1
1610967870000|2021-01-18 11:04:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|2
1610967900000|2021-01-18 11:05:00|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|3
1610967910000|2021-01-18 11:05:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610967960000|2021-01-18 11:06:00|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|5
1610967970000|2021-01-18 11:06:10|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1610968030000|2021-01-18 11:07:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|53
1610968040000|2021-01-18 11:07:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|5
1610968050000|2021-01-18 11:07:30|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1610968060000|2021-01-18 11:07:40|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1610968070000|2021-01-18 11:07:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|2
1610968090000|2021-01-18 11:08:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|5
1610968100000|2021-01-18 11:08:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1610968110000|2021-01-18 11:08:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|3
1610968120000|2021-01-18 11:08:40|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1610968130000|2021-01-18 11:08:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1610968140000|2021-01-18 11:09:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|3
1610968160000|2021-01-18 11:09:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|4
1610968170000|2021-01-18 11:09:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610968180000|2021-01-18 11:09:40|||||||||15
1610968200000|2021-01-18 11:10:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|2
1610968210000|2021-01-18 11:10:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1610968220000|2021-01-18 11:10:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|1
1610968280000|2021-01-18 11:11:20|||||||||1
1610968300000|2021-01-18 11:11:40|||||||||1
1610968330000|2021-01-18 11:12:10|||||||||2
1610968360000|2021-01-18 11:12:40|||||||||3
1610968410000|2021-01-18 11:13:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|110
1610968420000|2021-01-18 11:13:40|||||||||9
1610968440000|2021-01-18 11:14:00|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1610968450000|2021-01-18 11:14:10|||||||||2
1610968490000|2021-01-18 11:14:50|||||||||2
1610968500000|2021-01-18 11:15:00|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|8
1610968510000|2021-01-18 11:15:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1610968520000|2021-01-18 11:15:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|8
1610968530000|2021-01-18 11:15:30|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1610968540000|2021-01-18 11:15:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|5
1610968580000|2021-01-18 11:16:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|58
1610968600000|2021-01-18 11:16:40|||||||||32
1610968610000|2021-01-18 11:16:50|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|15
1610968620000|2021-01-18 11:17:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610968670000|2021-01-18 11:17:50|||||||||1
1610968680000|2021-01-18 11:18:00|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|8
1610968690000|2021-01-18 11:18:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610968710000|2021-01-18 11:18:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|1
1610968740000|2021-01-18 11:19:00|||||||||6
1610968750000|2021-01-18 11:19:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610968760000|2021-01-18 11:19:20|||||||||1
1610968770000|2021-01-18 11:19:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1610968780000|2021-01-18 11:19:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610968790000|2021-01-18 11:19:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1610968810000|2021-01-18 11:20:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1610968820000|2021-01-18 11:20:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610968830000|2021-01-18 11:20:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610968860000|2021-01-18 11:21:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|3
1610968880000|2021-01-18 11:21:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610968920000|2021-01-18 11:22:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|8
1610968980000|2021-01-18 11:23:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|6
1610968990000|2021-01-18 11:23:10|||||||||15
1610969000000|2021-01-18 11:23:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1610969040000|2021-01-18 11:24:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|16
1610969070000|2021-01-18 11:24:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610969080000|2021-01-18 11:24:40|||||||||1
1610969120000|2021-01-18 11:25:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610969180000|2021-01-18 11:26:20|||||||||6
1610969200000|2021-01-18 11:26:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|39
1610969300000|2021-01-18 11:28:20|||||||||2
1610969340000|2021-01-18 11:29:00|||||||||1
1610969360000|2021-01-18 11:29:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610969400000|2021-01-18 11:30:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|12
1610969410000|2021-01-18 11:30:10|||||||||1
1610969420000|2021-01-18 11:30:20|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|2
1610969430000|2021-01-18 11:30:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610969500000|2021-01-18 11:31:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1610969550000|2021-01-18 11:32:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|10
1610969560000|2021-01-18 11:32:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|21
1610969570000|2021-01-18 11:32:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1610969580000|2021-01-18 11:33:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610969590000|2021-01-18 11:33:10|20548.9|20544.9|20537.9|20533.9|20548.9|20544.9|20537.9|20533.9|16
1610969600000|2021-01-18 11:33:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|12
1610969610000|2021-01-18 11:33:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|7
1610969620000|2021-01-18 11:33:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1610969640000|2021-01-18 11:34:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|5
1610969670000|2021-01-18 11:34:30|||||||||11
1610969690000|2021-01-18 11:34:50|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|40
1610969700000|2021-01-18 11:35:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1610969710000|2021-01-18 11:35:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|6
1610969720000|2021-01-18 11:35:20|||||||||1
1610969730000|2021-01-18 11:35:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|9
1610969740000|2021-01-18 11:35:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1610969750000|2021-01-18 11:35:50|||||||||1
1610969760000|2021-01-18 11:36:00|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|16
1610969770000|2021-01-18 11:36:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|26
1610969800000|2021-01-18 11:36:40|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|5
1610969810000|2021-01-18 11:36:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610969820000|2021-01-18 11:37:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1610969840000|2021-01-18 11:37:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|7
1610969850000|2021-01-18 11:37:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|0
1610969880000|2021-01-18 11:38:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|6
1610969890000|2021-01-18 11:38:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|9
1610969900000|2021-01-18 11:38:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|2
1610969920000|2021-01-18 11:38:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1610969960000|2021-01-18 11:39:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|2
1610969970000|2021-01-18 11:39:30|20539.5|20535.5|20541.1|20537.1|20542.6|20538.6|20539.5|20535.5|11
1610969990000|2021-01-18 11:39:50|||||||||2
1610970000000|2021-01-18 11:40:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1610970010000|2021-01-18 11:40:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610970020000|2021-01-18 11:40:20|||||||||3
1610970030000|2021-01-18 11:40:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1610970040000|2021-01-18 11:40:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|0
1610970050000|2021-01-18 11:40:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1610970060000|2021-01-18 11:41:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|9
1610970070000|2021-01-18 11:41:10|||||||||5
1610970090000|2021-01-18 11:41:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|2
1610970100000|2021-01-18 11:41:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610970120000|2021-01-18 11:42:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|8
1610970150000|2021-01-18 11:42:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610970160000|2021-01-18 11:42:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|1
1610970170000|2021-01-18 11:42:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|2
1610970180000|2021-01-18 11:43:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610970190000|2021-01-18 11:43:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|4
1610970200000|2021-01-18 11:43:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610970210000|2021-01-18 11:43:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610970250000|2021-01-18 11:44:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1610970260000|2021-01-18 11:44:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610970280000|2021-01-18 11:44:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|3
1610970300000|2021-01-18 11:45:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|6
1610970310000|2021-01-18 11:45:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610970340000|2021-01-18 11:45:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1610970350000|2021-01-18 11:45:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1610970360000|2021-01-18 11:46:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|6
1610970380000|2021-01-18 11:46:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610970390000|2021-01-18 11:46:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610970400000|2021-01-18 11:46:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|2
1610970410000|2021-01-18 11:46:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610970440000|2021-01-18 11:47:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|8
1610970460000|2021-01-18 11:47:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610970470000|2021-01-18 11:47:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610970530000|2021-01-18 11:48:50|||||||||13
1610970560000|2021-01-18 11:49:20|||||||||1
1610970700000|2021-01-18 11:51:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1610970710000|2021-01-18 11:51:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1610970730000|2021-01-18 11:52:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1610970750000|2021-01-18 11:52:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1610970770000|2021-01-18 11:52:50|||||||||1
1610970780000|2021-01-18 11:53:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20
1610970800000|2021-01-18 11:53:20|||||||||1
1610970860000|2021-01-18 11:54:20|||||||||5
1610970870000|2021-01-18 11:54:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|6
1610970880000|2021-01-18 11:54:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|1
1610970900000|2021-01-18 11:55:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610970930000|2021-01-18 11:55:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|16
1610970950000|2021-01-18 11:55:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|15
1610970960000|2021-01-18 11:56:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|31
1610970980000|2021-01-18 11:56:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|24
1610970990000|2021-01-18 11:56:30|||||||||1
1610971000000|2021-01-18 11:56:40|||||||||1
1610971010000|2021-01-18 11:56:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610971040000|2021-01-18 11:57:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|6
1610971050000|2021-01-18 11:57:30|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|2
1610971060000|2021-01-18 11:57:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610971070000|2021-01-18 11:57:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610971080000|2021-01-18 11:58:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|6
1610971090000|2021-01-18 11:58:10|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|4
1610971100000|2021-01-18 11:58:20|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610971110000|2021-01-18 11:58:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|0
1610971120000|2021-01-18 11:58:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610971130000|2021-01-18 11:58:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|1
1610971170000|2021-01-18 11:59:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610971180000|2021-01-18 11:59:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610971190000|2021-01-18 11:59:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|1
1610971200000|2021-01-18 12:00:00|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|6
1610971220000|2021-01-18 12:00:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|5
1610971250000|2021-01-18 12:00:50|||||||||3
1610971260000|2021-01-18 12:01:00|||||||||12
1610971270000|2021-01-18 12:01:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610971280000|2021-01-18 12:01:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|30
1610971310000|2021-01-18 12:01:50|||||||||1
1610971350000|2021-01-18 12:02:30|||||||||17
1610971380000|2021-01-18 12:03:00|||||||||3
1610971390000|2021-01-18 12:03:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|8
1610971400000|2021-01-18 12:03:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|0
1610971410000|2021-01-18 12:03:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1610971420000|2021-01-18 12:03:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610971430000|2021-01-18 12:03:50|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|2
1610971440000|2021-01-18 12:04:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610971450000|2021-01-18 12:04:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610971460000|2021-01-18 12:04:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1610971480000|2021-01-18 12:04:40|||||||||5
1610971510000|2021-01-18 12:05:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1610971570000|2021-01-18 12:06:10|||||||||1
1610971580000|2021-01-18 12:06:20|||||||||3
1610971600000|2021-01-18 12:06:40|||||||||4
1610971620000|2021-01-18 12:07:00|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|10
1610971660000|2021-01-18 12:07:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610971670000|2021-01-18 12:07:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610971680000|2021-01-18 12:08:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610971690000|2021-01-18 12:08:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1610971710000|2021-01-18 12:08:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|8
1610971720000|2021-01-18 12:08:40|||||||||1
1610971730000|2021-01-18 12:08:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1610971740000|2021-01-18 12:09:00|||||||||3
1610971750000|2021-01-18 12:09:10|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|2
1610971760000|2021-01-18 12:09:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|0
1610971790000|2021-01-18 12:09:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|6
1610971800000|2021-01-18 12:10:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1610971810000|2021-01-18 12:10:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1610971840000|2021-01-18 12:10:40|||||||||2
1610971860000|2021-01-18 12:11:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610971870000|2021-01-18 12:11:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610971940000|2021-01-18 12:12:20|||||||||3
1610971950000|2021-01-18 12:12:30|||||||||1
1610971960000|2021-01-18 12:12:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610971990000|2021-01-18 12:13:10|||||||||4
1610972000000|2021-01-18 12:13:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|3
1610972010000|2021-01-18 12:13:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610972040000|2021-01-18 12:14:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610972050000|2021-01-18 12:14:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|16
1610972060000|2021-01-18 12:14:20|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|181
1610972070000|2021-01-18 12:14:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1610972120000|2021-01-18 12:15:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|17
1610972160000|2021-01-18 12:16:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|3
1610972170000|2021-01-18 12:16:10|20533.3|20529.3|20537.9|20533.9|20537.9|20533.9|20533.3|20529.3|8
1610972210000|2021-01-18 12:16:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1610972230000|2021-01-18 12:17:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1610972310000|2021-01-18 12:18:30|||||||||5
1610972390000|2021-01-18 12:19:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610972400000|2021-01-18 12:20:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1610972420000|2021-01-18 12:20:20|||||||||5
1610972470000|2021-01-18 12:21:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|3
1610972480000|2021-01-18 12:21:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1610972490000|2021-01-18 12:21:30|||||||||1
1610972500000|2021-01-18 12:21:40|||||||||3
1610972530000|2021-01-18 12:22:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|19
1610972540000|2021-01-18 12:22:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|0
1610972550000|2021-01-18 12:22:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610972610000|2021-01-18 12:23:30|||||||||1
1610972640000|2021-01-18 12:24:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610972700000|2021-01-18 12:25:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610972710000|2021-01-18 12:25:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1610972720000|2021-01-18 12:25:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1610972730000|2021-01-18 12:25:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610972760000|2021-01-18 12:26:00|||||||||5
1610972900000|2021-01-18 12:28:20|||||||||4
1610972980000|2021-01-18 12:29:40|||||||||2
1610973010000|2021-01-18 12:30:10|||||||||4
1610973050000|2021-01-18 12:30:50|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|10
1610973070000|2021-01-18 12:31:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610973120000|2021-01-18 12:32:00|||||||||3
1610973140000|2021-01-18 12:32:20|||||||||13
1610973170000|2021-01-18 12:32:50|||||||||8
1610973200000|2021-01-18 12:33:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|8
1610973220000|2021-01-18 12:33:40|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|2
1610973230000|2021-01-18 12:33:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610973270000|2021-01-18 12:34:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1610973280000|2021-01-18 12:34:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|13
1610973290000|2021-01-18 12:34:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1610973330000|2021-01-18 12:35:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1610973340000|2021-01-18 12:35:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1610973360000|2021-01-18 12:36:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|14
1610973380000|2021-01-18 12:36:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|4
1610973390000|2021-01-18 12:36:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610973400000|2021-01-18 12:36:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610973430000|2021-01-18 12:37:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610973470000|2021-01-18 12:37:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|6
1610973500000|2021-01-18 12:38:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610973560000|2021-01-18 12:39:20|||||||||1
1610973580000|2021-01-18 12:39:40|||||||||1
1610973610000|2021-01-18 12:40:10|||||||||5
1610973620000|2021-01-18 12:40:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610973660000|2021-01-18 12:41:00|||||||||1
1610973690000|2021-01-18 12:41:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|33
1610973710000|2021-01-18 12:41:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1610973720000|2021-01-18 12:42:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610973740000|2021-01-18 12:42:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610973780000|2021-01-18 12:43:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|14
1610973790000|2021-01-18 12:43:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|0
1610973820000|2021-01-18 12:43:40|||||||||4
1610973830000|2021-01-18 12:43:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1610973880000|2021-01-18 12:44:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610973930000|2021-01-18 12:45:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1610974040000|2021-01-18 12:47:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1610974090000|2021-01-18 12:48:10|||||||||2
1610974130000|2021-01-18 12:48:50|||||||||8
1610974250000|2021-01-18 12:50:50|||||||||5
1610974270000|2021-01-18 12:51:10|||||||||1
1610974380000|2021-01-18 12:53:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|5
1610974390000|2021-01-18 12:53:10|||||||||3
1610974420000|2021-01-18 12:53:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610974460000|2021-01-18 12:54:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1610974470000|2021-01-18 12:54:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|5
1610974480000|2021-01-18 12:54:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1610974500000|2021-01-18 12:55:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|13
1610974510000|2021-01-18 12:55:10|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|10
1610974520000|2021-01-18 12:55:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610974530000|2021-01-18 12:55:30|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|5
1610974540000|2021-01-18 12:55:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1610974570000|2021-01-18 12:56:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|7
1610974580000|2021-01-18 12:56:20|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|0
1610974590000|2021-01-18 12:56:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1610974650000|2021-01-18 12:57:30|||||||||1
1610974680000|2021-01-18 12:58:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1610974690000|2021-01-18 12:58:10|||||||||5
1610974740000|2021-01-18 12:59:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1610974770000|2021-01-18 12:59:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|21
1610974780000|2021-01-18 12:59:40|||||||||12
1610974820000|2021-01-18 13:00:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|25
1610974860000|2021-01-18 13:01:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1610974870000|2021-01-18 13:01:10|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1610974880000|2021-01-18 13:01:20|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1610974890000|2021-01-18 13:01:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|14
1610974900000|2021-01-18 13:01:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1610974920000|2021-01-18 13:02:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610974930000|2021-01-18 13:02:10|||||||||2
1610974990000|2021-01-18 13:03:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|6
1610975030000|2021-01-18 13:03:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610975040000|2021-01-18 13:04:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1610975130000|2021-01-18 13:05:30|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|8
1610975140000|2021-01-18 13:05:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610975150000|2021-01-18 13:05:50|||||||||1
1610975160000|2021-01-18 13:06:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610975180000|2021-01-18 13:06:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|5
1610975190000|2021-01-18 13:06:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610975200000|2021-01-18 13:06:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610975220000|2021-01-18 13:07:00|||||||||1
1610975250000|2021-01-18 13:07:30|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|3
1610975260000|2021-01-18 13:07:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610975280000|2021-01-18 13:08:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1610975290000|2021-01-18 13:08:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610975330000|2021-01-18 13:08:50|||||||||1
1610975340000|2021-01-18 13:09:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1610975350000|2021-01-18 13:09:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610975360000|2021-01-18 13:09:20|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1610975370000|2021-01-18 13:09:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610975380000|2021-01-18 13:09:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|6
1610975390000|2021-01-18 13:09:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610975410000|2021-01-18 13:10:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|10
1610975420000|2021-01-18 13:10:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|1
1610975430000|2021-01-18 13:10:30|||||||||3
1610975440000|2021-01-18 13:10:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|14
1610975450000|2021-01-18 13:10:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610975470000|2021-01-18 13:11:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610975530000|2021-01-18 13:12:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1610975550000|2021-01-18 13:12:30|||||||||21
1610975560000|2021-01-18 13:12:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1610975570000|2021-01-18 13:12:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610975580000|2021-01-18 13:13:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|1
1610975650000|2021-01-18 13:14:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610975730000|2021-01-18 13:15:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|5
1610975760000|2021-01-18 13:16:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610975800000|2021-01-18 13:16:40|||||||||2
1610975850000|2021-01-18 13:17:30|||||||||7
1610975860000|2021-01-18 13:17:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|4
1610975870000|2021-01-18 13:17:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610975880000|2021-01-18 13:18:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610975890000|2021-01-18 13:18:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1610975900000|2021-01-18 13:18:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1610975930000|2021-01-18 13:18:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1610975940000|2021-01-18 13:19:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|6
1610975960000|2021-01-18 13:19:20|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|6
1610975970000|2021-01-18 13:19:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|2
1610975980000|2021-01-18 13:19:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610975990000|2021-01-18 13:19:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610976000000|2021-01-18 13:20:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1610976040000|2021-01-18 13:20:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|4
1610976060000|2021-01-18 13:21:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1610976120000|2021-01-18 13:22:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1610976170000|2021-01-18 13:22:50|||||||||5
1610976180000|2021-01-18 13:23:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610976290000|2021-01-18 13:24:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|8
1610976300000|2021-01-18 13:25:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1610976310000|2021-01-18 13:25:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1610976330000|2021-01-18 13:25:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1610976340000|2021-01-18 13:25:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610976350000|2021-01-18 13:25:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1610976360000|2021-01-18 13:26:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610976370000|2021-01-18 13:26:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1610976410000|2021-01-18 13:26:50|||||||||2
1610976430000|2021-01-18 13:27:10|||||||||8
1610976440000|2021-01-18 13:27:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|2
1610976500000|2021-01-18 13:28:20|||||||||5
1610976520000|2021-01-18 13:28:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|4
1610976540000|2021-01-18 13:29:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610976550000|2021-01-18 13:29:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610976560000|2021-01-18 13:29:20|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1610976580000|2021-01-18 13:29:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1610976600000|2021-01-18 13:30:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1610976740000|2021-01-18 13:32:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|6
1610976750000|2021-01-18 13:32:30|||||||||2
1610976760000|2021-01-18 13:32:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1610976770000|2021-01-18 13:32:50|||||||||5
1610976780000|2021-01-18 13:33:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610976800000|2021-01-18 13:33:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|0
1610976810000|2021-01-18 13:33:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610976840000|2021-01-18 13:34:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1610976860000|2021-01-18 13:34:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610976930000|2021-01-18 13:35:30|||||||||9
1610976970000|2021-01-18 13:36:10|||||||||4
1610977000000|2021-01-18 13:36:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1610977010000|2021-01-18 13:36:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1610977050000|2021-01-18 13:37:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610977060000|2021-01-18 13:37:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610977080000|2021-01-18 13:38:00|||||||||1
1610977090000|2021-01-18 13:38:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1610977100000|2021-01-18 13:38:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1610977140000|2021-01-18 13:39:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|12
1610977150000|2021-01-18 13:39:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1610977160000|2021-01-18 13:39:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1610977170000|2021-01-18 13:39:30|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|8
1610977180000|2021-01-18 13:39:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610977200000|2021-01-18 13:40:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|13
1610977220000|2021-01-18 13:40:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1610977260000|2021-01-18 13:41:00|||||||||1
1610977270000|2021-01-18 13:41:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1610977280000|2021-01-18 13:41:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|8
1610977290000|2021-01-18 13:41:30|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610977300000|2021-01-18 13:41:40|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610977310000|2021-01-18 13:41:50|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1610977320000|2021-01-18 13:42:00|||||||||1
1610977330000|2021-01-18 13:42:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|35
1610977340000|2021-01-18 13:42:20|||||||||3
1610977350000|2021-01-18 13:42:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1610977380000|2021-01-18 13:43:00|||||||||23
1610977440000|2021-01-18 13:44:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1610977450000|2021-01-18 13:44:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1610977460000|2021-01-18 13:44:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|4
1610977490000|2021-01-18 13:44:50|||||||||1
1610977500000|2021-01-18 13:45:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|26
1610977510000|2021-01-18 13:45:10|||||||||36
1610977520000|2021-01-18 13:45:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|49
1610977530000|2021-01-18 13:45:30|||||||||2
1610977560000|2021-01-18 13:46:00|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|16
1610977570000|2021-01-18 13:46:10|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|13
1610977580000|2021-01-18 13:46:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1610977590000|2021-01-18 13:46:30|||||||||6
1610977600000|2021-01-18 13:46:40|||||||||6
1610977620000|2021-01-18 13:47:00|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|26
1610977630000|2021-01-18 13:47:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|7
1610977640000|2021-01-18 13:47:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|15
1610977650000|2021-01-18 13:47:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1610977680000|2021-01-18 13:48:00|||||||||7
1610977700000|2021-01-18 13:48:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|15
1610977710000|2021-01-18 13:48:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|8
1610977720000|2021-01-18 13:48:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|51
1610977730000|2021-01-18 13:48:50|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|8
1610977740000|2021-01-18 13:49:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1610977810000|2021-01-18 13:50:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|46
1610977820000|2021-01-18 13:50:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|59
1610977850000|2021-01-18 13:50:50|||||||||4
1610977860000|2021-01-18 13:51:00|||||||||6
1610977870000|2021-01-18 13:51:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|16
1610977880000|2021-01-18 13:51:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1610977890000|2021-01-18 13:51:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1610977900000|2021-01-18 13:51:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1610977920000|2021-01-18 13:52:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1610977930000|2021-01-18 13:52:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1610977940000|2021-01-18 13:52:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|2
1610978000000|2021-01-18 13:53:20|20509.8|20505.8|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|15
1610978010000|2021-01-18 13:53:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610978020000|2021-01-18 13:53:40|||||||||3
1610978030000|2021-01-18 13:53:50|||||||||2
1610978040000|2021-01-18 13:54:00|||||||||2
1610978050000|2021-01-18 13:54:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|13
1610978070000|2021-01-18 13:54:30|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1610978080000|2021-01-18 13:54:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610978120000|2021-01-18 13:55:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|9
1610978130000|2021-01-18 13:55:30|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1610978140000|2021-01-18 13:55:40|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1610978150000|2021-01-18 13:55:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1610978230000|2021-01-18 13:57:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|5
1610978240000|2021-01-18 13:57:20|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|3
1610978250000|2021-01-18 13:57:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1610978260000|2021-01-18 13:57:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1610978280000|2021-01-18 13:58:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|5
1610978290000|2021-01-18 13:58:10|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|12
1610978310000|2021-01-18 13:58:30|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|1
1610978320000|2021-01-18 13:58:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610978360000|2021-01-18 13:59:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1610978420000|2021-01-18 14:00:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|8
1610978430000|2021-01-18 14:00:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|3
1610978440000|2021-01-18 14:00:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610978470000|2021-01-18 14:01:10|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|7
1610978500000|2021-01-18 14:01:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1610978510000|2021-01-18 14:01:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1610978520000|2021-01-18 14:02:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|2
1610978530000|2021-01-18 14:02:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1610978540000|2021-01-18 14:02:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1610978560000|2021-01-18 14:02:40|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1610978570000|2021-01-18 14:02:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1610978590000|2021-01-18 14:03:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1610978600000|2021-01-18 14:03:20|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|1
1610978610000|2021-01-18 14:03:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1610978630000|2021-01-18 14:03:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1610978660000|2021-01-18 14:04:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1610978670000|2021-01-18 14:04:30|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1610978680000|2021-01-18 14:04:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1610978690000|2021-01-18 14:04:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1610978700000|2021-01-18 14:05:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|2
1610978710000|2021-01-18 14:05:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1610978720000|2021-01-18 14:05:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610978740000|2021-01-18 14:05:40|||||||||5
1610978750000|2021-01-18 14:05:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1610978760000|2021-01-18 14:06:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1610978790000|2021-01-18 14:06:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|10
1610978800000|2021-01-18 14:06:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1610978820000|2021-01-18 14:07:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1610978830000|2021-01-18 14:07:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610978860000|2021-01-18 14:07:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1610978870000|2021-01-18 14:07:50|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|6
1610978880000|2021-01-18 14:08:00|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610978890000|2021-01-18 14:08:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610978900000|2021-01-18 14:08:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1610978910000|2021-01-18 14:08:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610978920000|2021-01-18 14:08:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1610978950000|2021-01-18 14:09:10|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|4
1610978960000|2021-01-18 14:09:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|1
1610978980000|2021-01-18 14:09:40|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|0
1610978990000|2021-01-18 14:09:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1610979000000|2021-01-18 14:10:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1610979050000|2021-01-18 14:10:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|1
1610979060000|2021-01-18 14:11:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|7
1610979100000|2021-01-18 14:11:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1610979110000|2021-01-18 14:11:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1610979150000|2021-01-18 14:12:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|4
1610979190000|2021-01-18 14:13:10|||||||||1
1610979200000|2021-01-18 14:13:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1610979210000|2021-01-18 14:13:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|5
1610979220000|2021-01-18 14:13:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1610979230000|2021-01-18 14:13:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1610979250000|2021-01-18 14:14:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1610979350000|2021-01-18 14:15:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|10
1610979360000|2021-01-18 14:16:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1610979390000|2021-01-18 14:16:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|9
1610979410000|2021-01-18 14:16:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610979420000|2021-01-18 14:17:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|4
1610979440000|2021-01-18 14:17:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|3
1610979450000|2021-01-18 14:17:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1610979460000|2021-01-18 14:17:40|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1610979470000|2021-01-18 14:17:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610979480000|2021-01-18 14:18:00|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1610979490000|2021-01-18 14:18:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1610979500000|2021-01-18 14:18:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1610979510000|2021-01-18 14:18:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1610979520000|2021-01-18 14:18:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1610979570000|2021-01-18 14:19:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|25
1610979600000|2021-01-18 14:20:00|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|6
1610979620000|2021-01-18 14:20:20|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|4
1610979630000|2021-01-18 14:20:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1610979640000|2021-01-18 14:20:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1610979650000|2021-01-18 14:20:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1610979660000|2021-01-18 14:21:00|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1610979680000|2021-01-18 14:21:20|||||||||3
1610979690000|2021-01-18 14:21:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1610979730000|2021-01-18 14:22:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1610979740000|2021-01-18 14:22:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1610979760000|2021-01-18 14:22:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|6
1610979780000|2021-01-18 14:23:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1610979790000|2021-01-18 14:23:10|||||||||1
1610979830000|2021-01-18 14:23:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1610979860000|2021-01-18 14:24:20|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|3
1610979870000|2021-01-18 14:24:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|3
1610979880000|2021-01-18 14:24:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|6
1610979900000|2021-01-18 14:25:00|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|3
1610979920000|2021-01-18 14:25:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1610979970000|2021-01-18 14:26:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610980060000|2021-01-18 14:27:40|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|10
1610980090000|2021-01-18 14:28:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|1
1610980100000|2021-01-18 14:28:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610980180000|2021-01-18 14:29:40|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|10
1610980190000|2021-01-18 14:29:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|1
1610980200000|2021-01-18 14:30:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|3
1610980210000|2021-01-18 14:30:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610980240000|2021-01-18 14:30:40|20527|20523|20527|20523|20527|20523|20527|20523|9
1610980250000|2021-01-18 14:30:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610980260000|2021-01-18 14:31:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|17
1610980280000|2021-01-18 14:31:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610980300000|2021-01-18 14:31:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|8
1610980320000|2021-01-18 14:32:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|5
1610980360000|2021-01-18 14:32:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610980380000|2021-01-18 14:33:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|6
1610980430000|2021-01-18 14:33:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|7
1610980450000|2021-01-18 14:34:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610980460000|2021-01-18 14:34:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610980480000|2021-01-18 14:34:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610980500000|2021-01-18 14:35:00|||||||||27
1610980510000|2021-01-18 14:35:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|7
1610980540000|2021-01-18 14:35:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|2
1610980570000|2021-01-18 14:36:10|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|3
1610980580000|2021-01-18 14:36:20|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1610980600000|2021-01-18 14:36:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610980620000|2021-01-18 14:37:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|11
1610980650000|2021-01-18 14:37:30|20527|20523|20527|20523|20527|20523|20527|20523|2
1610980660000|2021-01-18 14:37:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610980690000|2021-01-18 14:38:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610980710000|2021-01-18 14:38:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1610980780000|2021-01-18 14:39:40|||||||||1
1610980790000|2021-01-18 14:39:50|||||||||4
1610980800000|2021-01-18 14:40:00|||||||||1
1610980830000|2021-01-18 14:40:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|10
1610980840000|2021-01-18 14:40:40|20527|20523|20528.6|20524.6|20531.7|20527.7|20527|20523|13
1610980850000|2021-01-18 14:40:50|||||||||1
1610980860000|2021-01-18 14:41:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|5
1610980890000|2021-01-18 14:41:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|10
1610980910000|2021-01-18 14:41:50|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1610980930000|2021-01-18 14:42:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610981030000|2021-01-18 14:43:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|4
1610981050000|2021-01-18 14:44:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610981070000|2021-01-18 14:44:30|||||||||3
1610981080000|2021-01-18 14:44:40|20528.6|20524.6|20533.3|20529.3|20533.3|20529.3|20528.6|20524.6|59
1610981090000|2021-01-18 14:44:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|1
1610981100000|2021-01-18 14:45:00|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|7
1610981120000|2021-01-18 14:45:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610981160000|2021-01-18 14:46:00|||||||||2
1610981200000|2021-01-18 14:46:40|20533.3|20529.3|20536.4|20532.4|20536.4|20532.4|20533.3|20529.3|36
1610981230000|2021-01-18 14:47:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610981260000|2021-01-18 14:47:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|7
1610981270000|2021-01-18 14:47:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1610981280000|2021-01-18 14:48:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610981310000|2021-01-18 14:48:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1610981340000|2021-01-18 14:49:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610981360000|2021-01-18 14:49:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|14
1610981370000|2021-01-18 14:49:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610981410000|2021-01-18 14:50:10|||||||||1
1610981420000|2021-01-18 14:50:20|||||||||2
1610981440000|2021-01-18 14:50:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1610981450000|2021-01-18 14:50:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|1
1610981460000|2021-01-18 14:51:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1610981480000|2021-01-18 14:51:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1610981500000|2021-01-18 14:51:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1610981510000|2021-01-18 14:51:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|0
1610981520000|2021-01-18 14:52:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610981550000|2021-01-18 14:52:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610981580000|2021-01-18 14:53:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|7
1610981660000|2021-01-18 14:54:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610981700000|2021-01-18 14:55:00|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|7
1610981710000|2021-01-18 14:55:10|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|8
1610981720000|2021-01-18 14:55:20|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|1
1610981730000|2021-01-18 14:55:30|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|6
1610981740000|2021-01-18 14:55:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1610981790000|2021-01-18 14:56:30|||||||||2
1610981820000|2021-01-18 14:57:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|1
1610981830000|2021-01-18 14:57:10|||||||||1
1610981900000|2021-01-18 14:58:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1610981920000|2021-01-18 14:58:40|||||||||2
1610981930000|2021-01-18 14:58:50|20527|20523|20527|20523|20527|20523|20527|20523|6
1610981940000|2021-01-18 14:59:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610981950000|2021-01-18 14:59:10|||||||||1
1610982000000|2021-01-18 15:00:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|3
1610982010000|2021-01-18 15:00:10|20527|20523|20527|20523|20527|20523|20527|20523|5
1610982020000|2021-01-18 15:00:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610982030000|2021-01-18 15:00:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|14
1610982070000|2021-01-18 15:01:10|20527|20523|20527|20523|20527|20523|20527|20523|8
1610982090000|2021-01-18 15:01:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610982130000|2021-01-18 15:02:10|20527|20523|20527|20523|20527|20523|20527|20523|10
1610982140000|2021-01-18 15:02:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1610982150000|2021-01-18 15:02:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|18
1610982190000|2021-01-18 15:03:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|45
1610982200000|2021-01-18 15:03:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1610982210000|2021-01-18 15:03:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1610982240000|2021-01-18 15:04:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610982250000|2021-01-18 15:04:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|7
1610982310000|2021-01-18 15:05:10|||||||||2
1610982320000|2021-01-18 15:05:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1610982340000|2021-01-18 15:05:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|3
1610982350000|2021-01-18 15:05:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610982360000|2021-01-18 15:06:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|5
1610982400000|2021-01-18 15:06:40|||||||||2
1610982430000|2021-01-18 15:07:10|20527|20523|20527|20523|20527|20523|20525.4|20521.4|3
1610982440000|2021-01-18 15:07:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1610982450000|2021-01-18 15:07:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|16
1610982470000|2021-01-18 15:07:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|4
1610982490000|2021-01-18 15:08:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610982500000|2021-01-18 15:08:20|20527|20523|20527|20523|20527|20523|20527|20523|4
1610982510000|2021-01-18 15:08:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610982530000|2021-01-18 15:08:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|45
1610982540000|2021-01-18 15:09:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|2
1610982570000|2021-01-18 15:09:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1610982590000|2021-01-18 15:09:50|||||||||1
1610982600000|2021-01-18 15:10:00|20527|20523|20527|20523|20527|20523|20527|20523|4
1610982630000|2021-01-18 15:10:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1610982640000|2021-01-18 15:10:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|18
1610982650000|2021-01-18 15:10:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610982680000|2021-01-18 15:11:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|5
1610982700000|2021-01-18 15:11:40|||||||||1
1610982740000|2021-01-18 15:12:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610982780000|2021-01-18 15:13:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|5
1610982810000|2021-01-18 15:13:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610982840000|2021-01-18 15:14:00|||||||||1
1610982860000|2021-01-18 15:14:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|7
1610982870000|2021-01-18 15:14:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1610982880000|2021-01-18 15:14:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1610982890000|2021-01-18 15:14:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1610982910000|2021-01-18 15:15:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|8
1610982930000|2021-01-18 15:15:30|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1610982940000|2021-01-18 15:15:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|3
1610983060000|2021-01-18 15:17:40|||||||||12
1610983080000|2021-01-18 15:18:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1610983090000|2021-01-18 15:18:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|4
1610983100000|2021-01-18 15:18:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1610983120000|2021-01-18 15:18:40|||||||||1
1610983200000|2021-01-18 15:20:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|6
1610983220000|2021-01-18 15:20:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610983250000|2021-01-18 15:20:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1610983290000|2021-01-18 15:21:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1610983300000|2021-01-18 15:21:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1610983320000|2021-01-18 15:22:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1610983330000|2021-01-18 15:22:10|||||||||4
1610983360000|2021-01-18 15:22:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|23
1610983390000|2021-01-18 15:23:10|||||||||4
1610983410000|2021-01-18 15:23:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610983440000|2021-01-18 15:24:00|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|41
1610983450000|2021-01-18 15:24:10|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|46
1610983470000|2021-01-18 15:24:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|4
1610983480000|2021-01-18 15:24:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|20
1610983500000|2021-01-18 15:25:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|9
1610983510000|2021-01-18 15:25:10|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|4
1610983520000|2021-01-18 15:25:20|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|1
1610983540000|2021-01-18 15:25:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1610983550000|2021-01-18 15:25:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1610983580000|2021-01-18 15:26:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1610983590000|2021-01-18 15:26:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1610983600000|2021-01-18 15:26:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1610983620000|2021-01-18 15:27:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1610983630000|2021-01-18 15:27:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|1
1610983640000|2021-01-18 15:27:20|||||||||1
1610983670000|2021-01-18 15:27:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|4
1610983680000|2021-01-18 15:28:00|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|2
1610983690000|2021-01-18 15:28:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1610983710000|2021-01-18 15:28:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|4
1610983720000|2021-01-18 15:28:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1610983730000|2021-01-18 15:28:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|3
1610983740000|2021-01-18 15:29:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|0
1610983750000|2021-01-18 15:29:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610983760000|2021-01-18 15:29:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1610983770000|2021-01-18 15:29:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|5
1610983780000|2021-01-18 15:29:40|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|0
1610983790000|2021-01-18 15:29:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|26
1610983800000|2021-01-18 15:30:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1610983810000|2021-01-18 15:30:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1610983820000|2021-01-18 15:30:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1610983830000|2021-01-18 15:30:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|0
1610983850000|2021-01-18 15:30:50|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|4
1610983900000|2021-01-18 15:31:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1610983930000|2021-01-18 15:32:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1610983950000|2021-01-18 15:32:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|4
1610983960000|2021-01-18 15:32:40|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|1
1610983980000|2021-01-18 15:33:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|12
1610984020000|2021-01-18 15:33:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1610984030000|2021-01-18 15:33:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1610984040000|2021-01-18 15:34:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1610984090000|2021-01-18 15:34:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|6
1610984100000|2021-01-18 15:35:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610984110000|2021-01-18 15:35:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|12
1610984130000|2021-01-18 15:35:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1610984140000|2021-01-18 15:35:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610984160000|2021-01-18 15:36:00|||||||||4
1610984170000|2021-01-18 15:36:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|12
1610984200000|2021-01-18 15:36:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1610984230000|2021-01-18 15:37:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|8
1610984240000|2021-01-18 15:37:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|6
1610984260000|2021-01-18 15:37:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1610984280000|2021-01-18 15:38:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|9
1610984290000|2021-01-18 15:38:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610984330000|2021-01-18 15:38:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|11
1610984450000|2021-01-18 15:40:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|10
1610984460000|2021-01-18 15:41:00|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20548.9|20544.9|66
1610984470000|2021-01-18 15:41:10|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|8
1610984480000|2021-01-18 15:41:20|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|7
1610984500000|2021-01-18 15:41:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|2
1610984510000|2021-01-18 15:41:50|20552|20548|20552|20548|20552|20548|20552|20548|11
1610984530000|2021-01-18 15:42:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1610984550000|2021-01-18 15:42:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|11
1610984570000|2021-01-18 15:42:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1610984580000|2021-01-18 15:43:00|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610984590000|2021-01-18 15:43:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|16
1610984620000|2021-01-18 15:43:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1610984640000|2021-01-18 15:44:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|9
1610984650000|2021-01-18 15:44:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1610984660000|2021-01-18 15:44:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|2
1610984670000|2021-01-18 15:44:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|5
1610984680000|2021-01-18 15:44:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1610984690000|2021-01-18 15:44:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1610984710000|2021-01-18 15:45:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|34
1610984730000|2021-01-18 15:45:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|7
1610984750000|2021-01-18 15:45:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|22
1610984760000|2021-01-18 15:46:00|20552|20548|20552|20548|20552|20548|20552|20548|45
1610984770000|2021-01-18 15:46:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610984780000|2021-01-18 15:46:20|20552|20548|20552|20548|20552|20548|20552|20548|2
1610984800000|2021-01-18 15:46:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610984810000|2021-01-18 15:46:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|23
1610984820000|2021-01-18 15:47:00|||||||||1
1610984830000|2021-01-18 15:47:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|23
1610984850000|2021-01-18 15:47:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1610984860000|2021-01-18 15:47:40|||||||||1
1610984870000|2021-01-18 15:47:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|27
1610984890000|2021-01-18 15:48:10|||||||||5
1610984960000|2021-01-18 15:49:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1610984990000|2021-01-18 15:49:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1610985010000|2021-01-18 15:50:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|8
1610985020000|2021-01-18 15:50:20|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|8
1610985030000|2021-01-18 15:50:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1610985070000|2021-01-18 15:51:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|32
1610985080000|2021-01-18 15:51:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1610985110000|2021-01-18 15:51:50|||||||||2
1610985180000|2021-01-18 15:53:00|||||||||9
1610985230000|2021-01-18 15:53:50|||||||||1
1610985240000|2021-01-18 15:54:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610985290000|2021-01-18 15:54:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1610985300000|2021-01-18 15:55:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|12
1610985310000|2021-01-18 15:55:10|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610985320000|2021-01-18 15:55:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610985330000|2021-01-18 15:55:30|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610985340000|2021-01-18 15:55:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1610985360000|2021-01-18 15:56:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|7
1610985420000|2021-01-18 15:57:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|22
1610985430000|2021-01-18 15:57:10|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|10
1610985460000|2021-01-18 15:57:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610985490000|2021-01-18 15:58:10|||||||||3
1610985500000|2021-01-18 15:58:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1610985520000|2021-01-18 15:58:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1610985540000|2021-01-18 15:59:00|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|14
1610985550000|2021-01-18 15:59:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|7
1610985570000|2021-01-18 15:59:30|||||||||1
1610985590000|2021-01-18 15:59:50|||||||||2
1610985600000|2021-01-18 16:00:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|14
1610985610000|2021-01-18 16:00:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1610985630000|2021-01-18 16:00:30|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|5
1610985640000|2021-01-18 16:00:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610985650000|2021-01-18 16:00:50|||||||||2
1610985710000|2021-01-18 16:01:50|||||||||4
1610985750000|2021-01-18 16:02:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|4
1610985780000|2021-01-18 16:03:00|||||||||2
1610985790000|2021-01-18 16:03:10|||||||||2
1610985810000|2021-01-18 16:03:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1610985820000|2021-01-18 16:03:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|4
1610985830000|2021-01-18 16:03:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1610985840000|2021-01-18 16:04:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1610985890000|2021-01-18 16:04:50|||||||||3
1610985940000|2021-01-18 16:05:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|17
1610985950000|2021-01-18 16:05:50|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|5
1610985970000|2021-01-18 16:06:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|3
1610985980000|2021-01-18 16:06:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1610986030000|2021-01-18 16:07:10|||||||||3
1610986060000|2021-01-18 16:07:40|||||||||4
1610986090000|2021-01-18 16:08:10|||||||||1
1610986100000|2021-01-18 16:08:20|||||||||2
1610986160000|2021-01-18 16:09:20|||||||||1
1610986180000|2021-01-18 16:09:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1610986190000|2021-01-18 16:09:50|||||||||2
1610986200000|2021-01-18 16:10:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|6
1610986230000|2021-01-18 16:10:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610986260000|2021-01-18 16:11:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610986290000|2021-01-18 16:11:30|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|4
1610986300000|2021-01-18 16:11:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610986340000|2021-01-18 16:12:20|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1610986350000|2021-01-18 16:12:30|||||||||1
1610986360000|2021-01-18 16:12:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1610986380000|2021-01-18 16:13:00|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|3
1610986400000|2021-01-18 16:13:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1610986440000|2021-01-18 16:14:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610986450000|2021-01-18 16:14:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|4
1610986470000|2021-01-18 16:14:30|||||||||1
1610986480000|2021-01-18 16:14:40|||||||||1
1610986490000|2021-01-18 16:14:50|20552|20548|20552|20548|20552|20548|20552|20548|1
1610986500000|2021-01-18 16:15:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610986510000|2021-01-18 16:15:10|20552|20548|20552|20548|20552|20548|20552|20548|2
1610986530000|2021-01-18 16:15:30|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|1
1610986540000|2021-01-18 16:15:40|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|2
1610986550000|2021-01-18 16:15:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|1
1610986570000|2021-01-18 16:16:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|9
1610986590000|2021-01-18 16:16:30|20552|20548|20552|20548|20552|20548|20552|20548|8
1610986600000|2021-01-18 16:16:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1610986640000|2021-01-18 16:17:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1610986660000|2021-01-18 16:17:40|||||||||3
1610986700000|2021-01-18 16:18:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|11
1610986710000|2021-01-18 16:18:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|4
1610986780000|2021-01-18 16:19:40|||||||||1
1610986790000|2021-01-18 16:19:50|||||||||1
1610986800000|2021-01-18 16:20:00|||||||||3
1610986840000|2021-01-18 16:20:40|||||||||1
1610986890000|2021-01-18 16:21:30|||||||||1
1610986900000|2021-01-18 16:21:40|||||||||1
1610986930000|2021-01-18 16:22:10|||||||||3
1610986950000|2021-01-18 16:22:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1610986960000|2021-01-18 16:22:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1610986970000|2021-01-18 16:22:50|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610986980000|2021-01-18 16:23:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|0
1610987020000|2021-01-18 16:23:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610987060000|2021-01-18 16:24:20|||||||||5
1610987100000|2021-01-18 16:25:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1610987140000|2021-01-18 16:25:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1610987150000|2021-01-18 16:25:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|29
1610987160000|2021-01-18 16:26:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|15
1610987180000|2021-01-18 16:26:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1610987190000|2021-01-18 16:26:30|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|4
1610987230000|2021-01-18 16:27:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1610987240000|2021-01-18 16:27:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1610987270000|2021-01-18 16:27:50|||||||||1
1610987280000|2021-01-18 16:28:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|3
1610987320000|2021-01-18 16:28:40|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1610987330000|2021-01-18 16:28:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610987340000|2021-01-18 16:29:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1610987350000|2021-01-18 16:29:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1610987370000|2021-01-18 16:29:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1610987390000|2021-01-18 16:29:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|9
1610987470000|2021-01-18 16:31:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1610987490000|2021-01-18 16:31:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1610987540000|2021-01-18 16:32:20|||||||||8
1610987550000|2021-01-18 16:32:30|||||||||2
1610987590000|2021-01-18 16:33:10|||||||||2
1610987650000|2021-01-18 16:34:10|||||||||2
1610987680000|2021-01-18 16:34:40|||||||||10
1610987690000|2021-01-18 16:34:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1610987710000|2021-01-18 16:35:10|||||||||1
1610987770000|2021-01-18 16:36:10|||||||||2
1610987820000|2021-01-18 16:37:00|||||||||1
1610987860000|2021-01-18 16:37:40|||||||||4
1610987880000|2021-01-18 16:38:00|||||||||5
1610987950000|2021-01-18 16:39:10|||||||||1
1610987960000|2021-01-18 16:39:20|||||||||1
1610987970000|2021-01-18 16:39:30|||||||||1
1610988000000|2021-01-18 16:40:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|8
1610988010000|2021-01-18 16:40:10|20552|20548|20552|20548|20552|20548|20552|20548|11
1610988050000|2021-01-18 16:40:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1610988060000|2021-01-18 16:41:00|||||||||2
1610988080000|2021-01-18 16:41:20|||||||||5
1610988090000|2021-01-18 16:41:30|||||||||4
1610988120000|2021-01-18 16:42:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1610988140000|2021-01-18 16:42:20|||||||||2
1610988150000|2021-01-18 16:42:30|||||||||2
1610988160000|2021-01-18 16:42:40|||||||||8
1610988170000|2021-01-18 16:42:50|||||||||6
1610988220000|2021-01-18 16:43:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1610988250000|2021-01-18 16:44:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1610988270000|2021-01-18 16:44:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|17
1610988320000|2021-01-18 16:45:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|17
1610988330000|2021-01-18 16:45:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|20
1610988340000|2021-01-18 16:45:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610988350000|2021-01-18 16:45:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1610988360000|2021-01-18 16:46:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|17
1610988380000|2021-01-18 16:46:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1610988400000|2021-01-18 16:46:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|5
1610988430000|2021-01-18 16:47:10|||||||||4
1610988450000|2021-01-18 16:47:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|9
1610988460000|2021-01-18 16:47:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|2
1610988470000|2021-01-18 16:47:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1610988510000|2021-01-18 16:48:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1610988520000|2021-01-18 16:48:40|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|5
1610988530000|2021-01-18 16:48:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1610988540000|2021-01-18 16:49:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610988660000|2021-01-18 16:51:00|||||||||15
1610988690000|2021-01-18 16:51:30|||||||||2
1610988710000|2021-01-18 16:51:50|||||||||16
1610988720000|2021-01-18 16:52:00|||||||||1
1610988970000|2021-01-18 16:56:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1610989000000|2021-01-18 16:56:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1610989010000|2021-01-18 16:56:50|||||||||1
1610989020000|2021-01-18 16:57:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|4
1610989070000|2021-01-18 16:57:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610989080000|2021-01-18 16:58:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1610989090000|2021-01-18 16:58:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1610989100000|2021-01-18 16:58:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|2
1610989110000|2021-01-18 16:58:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1610989120000|2021-01-18 16:58:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1610989140000|2021-01-18 16:59:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610989200000|2021-01-18 17:00:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1610989300000|2021-01-18 17:01:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1610989320000|2021-01-18 17:02:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610989360000|2021-01-18 17:02:40|||||||||6
1610989480000|2021-01-18 17:04:40|||||||||6
1610989730000|2021-01-18 17:08:50|||||||||3
1610989750000|2021-01-18 17:09:10|||||||||8
1610989810000|2021-01-18 17:10:10|||||||||1
1610989870000|2021-01-18 17:11:10|||||||||1
1610989920000|2021-01-18 17:12:00|||||||||3
1610989940000|2021-01-18 17:12:20|||||||||14
1610990030000|2021-01-18 17:13:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610990040000|2021-01-18 17:14:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|2
1610990050000|2021-01-18 17:14:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|1
1610990100000|2021-01-18 17:15:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1610990140000|2021-01-18 17:15:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|4
1610990150000|2021-01-18 17:15:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|5
1610990160000|2021-01-18 17:16:00|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1610990340000|2021-01-18 17:19:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1610990410000|2021-01-18 17:20:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1610990530000|2021-01-18 17:22:10|||||||||1
1610990560000|2021-01-18 17:22:40|||||||||5
1610990890000|2021-01-18 17:28:10|||||||||1
1610990900000|2021-01-18 17:28:20|||||||||51
1610990930000|2021-01-18 17:28:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|18
1610990940000|2021-01-18 17:29:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|18
1610990950000|2021-01-18 17:29:10|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|18
1610990960000|2021-01-18 17:29:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|8
1610991000000|2021-01-18 17:30:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|10
1610991080000|2021-01-18 17:31:20|||||||||21
1610991230000|2021-01-18 17:33:50|||||||||3
1610991310000|2021-01-18 17:35:10|||||||||4
1610991320000|2021-01-18 17:35:20|||||||||13
1610991350000|2021-01-18 17:35:50|||||||||2
1610991390000|2021-01-18 17:36:30|||||||||9
1610991560000|2021-01-18 17:39:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1610991570000|2021-01-18 17:39:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1610991580000|2021-01-18 17:39:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1610991650000|2021-01-18 17:40:50|||||||||10
1610991790000|2021-01-18 17:43:10|||||||||1
1610991800000|2021-01-18 17:43:20|||||||||1
1610991860000|2021-01-18 17:44:20|||||||||6
1610991870000|2021-01-18 17:44:30|||||||||8
1610991900000|2021-01-18 17:45:00|||||||||1
1610991970000|2021-01-18 17:46:10|||||||||1
1610992000000|2021-01-18 17:46:40|||||||||1
1610992040000|2021-01-18 17:47:20|||||||||1
1610992090000|2021-01-18 17:48:10|||||||||1
1610992110000|2021-01-18 17:48:30|||||||||2
1610992150000|2021-01-18 17:49:10|||||||||3
1610992240000|2021-01-18 17:50:40|||||||||2
1610992260000|2021-01-18 17:51:00|||||||||2
1610992270000|2021-01-18 17:51:10|||||||||10
1610992380000|2021-01-18 17:53:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|15
1610992400000|2021-01-18 17:53:20|||||||||1
1610992410000|2021-01-18 17:53:30|||||||||1
1610992440000|2021-01-18 17:54:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1610992450000|2021-01-18 17:54:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1610992580000|2021-01-18 17:56:20|||||||||2
1610992650000|2021-01-18 17:57:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|29
1610992660000|2021-01-18 17:57:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|7
1610992710000|2021-01-18 17:58:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1610992780000|2021-01-18 17:59:40|||||||||4
1611010800000|2021-01-18 23:00:00|20564.5|20560.5|20573.9|20569.9|20573.9|20569.9|20562.9|20558.9|8
1611010810000|2021-01-18 23:00:10|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|8
1611010820000|2021-01-18 23:00:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|4
1611010830000|2021-01-18 23:00:30|20566.1|20562.1|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|11
1611010840000|2021-01-18 23:00:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|4
1611010850000|2021-01-18 23:00:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611010860000|2021-01-18 23:01:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1611010870000|2021-01-18 23:01:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1611010880000|2021-01-18 23:01:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|5
1611010890000|2021-01-18 23:01:30|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1611010950000|2021-01-18 23:02:30|||||||||1
1611011010000|2021-01-18 23:03:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|34
1611011030000|2021-01-18 23:03:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1611011050000|2021-01-18 23:04:10|||||||||4
1611011060000|2021-01-18 23:04:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1611011070000|2021-01-18 23:04:30|||||||||11
1611011100000|2021-01-18 23:05:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|12
1611011110000|2021-01-18 23:05:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611011120000|2021-01-18 23:05:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1611011310000|2021-01-18 23:08:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611011320000|2021-01-18 23:08:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|4
1611011470000|2021-01-18 23:11:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611011520000|2021-01-18 23:12:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|1
1611011560000|2021-01-18 23:12:40|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1611011570000|2021-01-18 23:12:50|||||||||1
1611011630000|2021-01-18 23:13:50|||||||||1
1611011690000|2021-01-18 23:14:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|1
1611011710000|2021-01-18 23:15:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1611011980000|2021-01-18 23:19:40|||||||||1
1611012120000|2021-01-18 23:22:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611012130000|2021-01-18 23:22:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|7
1611012170000|2021-01-18 23:22:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1611012190000|2021-01-18 23:23:10|||||||||10
1611012230000|2021-01-18 23:23:50|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|14
1611012250000|2021-01-18 23:24:10|20552|20548|20552|20548|20552|20548|20552|20548|8
1611012350000|2021-01-18 23:25:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611012470000|2021-01-18 23:27:50|||||||||1
1611012480000|2021-01-18 23:28:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1611012510000|2021-01-18 23:28:30|||||||||1
1611012530000|2021-01-18 23:28:50|||||||||1
1611012550000|2021-01-18 23:29:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|12
1611012570000|2021-01-18 23:29:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1611012580000|2021-01-18 23:29:40|||||||||10
1611012610000|2021-01-18 23:30:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|4
1611012620000|2021-01-18 23:30:20|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1611012640000|2021-01-18 23:30:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|17
1611012650000|2021-01-18 23:30:50|||||||||2
1611012660000|2021-01-18 23:31:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|11
1611012670000|2021-01-18 23:31:10|20533.3|20529.3|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|11
1611012680000|2021-01-18 23:31:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1611012690000|2021-01-18 23:31:30|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|5
1611012700000|2021-01-18 23:31:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1611012710000|2021-01-18 23:31:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|8
1611012730000|2021-01-18 23:32:10|||||||||3
1611012740000|2021-01-18 23:32:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|12
1611012750000|2021-01-18 23:32:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|5
1611012760000|2021-01-18 23:32:40|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|22
1611012770000|2021-01-18 23:32:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1611012780000|2021-01-18 23:33:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1611012790000|2021-01-18 23:33:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1611012800000|2021-01-18 23:33:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|36
1611012810000|2021-01-18 23:33:30|||||||||21
1611012820000|2021-01-18 23:33:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|12
1611012840000|2021-01-18 23:34:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1611012850000|2021-01-18 23:34:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|5
1611012860000|2021-01-18 23:34:20|||||||||1
1611012870000|2021-01-18 23:34:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611012930000|2021-01-18 23:35:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|8
1611013070000|2021-01-18 23:37:50|||||||||1
1611013090000|2021-01-18 23:38:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|6
1611013100000|2021-01-18 23:38:20|||||||||3
1611013160000|2021-01-18 23:39:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|1
1611013170000|2021-01-18 23:39:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1611013190000|2021-01-18 23:39:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611013200000|2021-01-18 23:40:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|1
1611013260000|2021-01-18 23:41:00|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|1
1611013380000|2021-01-18 23:43:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611013420000|2021-01-18 23:43:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1611013440000|2021-01-18 23:44:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611013470000|2021-01-18 23:44:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1611013510000|2021-01-18 23:45:10|||||||||5
1611013520000|2021-01-18 23:45:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|19
1611013530000|2021-01-18 23:45:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1611013550000|2021-01-18 23:45:50|||||||||1
1611013560000|2021-01-18 23:46:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|14
1611013570000|2021-01-18 23:46:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|13
1611013580000|2021-01-18 23:46:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611013590000|2021-01-18 23:46:30|||||||||1
1611013600000|2021-01-18 23:46:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|28
1611013690000|2021-01-18 23:48:10|||||||||32
1611013700000|2021-01-18 23:48:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|11
1611013710000|2021-01-18 23:48:30|||||||||3
1611013720000|2021-01-18 23:48:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|11
1611013730000|2021-01-18 23:48:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|6
1611013740000|2021-01-18 23:49:00|||||||||4
1611013760000|2021-01-18 23:49:20|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|13
1611013780000|2021-01-18 23:49:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611013840000|2021-01-18 23:50:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1611013970000|2021-01-18 23:52:50|||||||||7
1611013980000|2021-01-18 23:53:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|16
1611014010000|2021-01-18 23:53:30|||||||||1
1611014020000|2021-01-18 23:53:40|20527|20523|20527|20523|20527|20523|20527|20523|3
1611014040000|2021-01-18 23:54:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611014050000|2021-01-18 23:54:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1611014060000|2021-01-18 23:54:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611014070000|2021-01-18 23:54:30|20527|20523|20527|20523|20527|20523|20527|20523|2
1611014080000|2021-01-18 23:54:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|1
1611014090000|2021-01-18 23:54:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|7
1611014150000|2021-01-18 23:55:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611014170000|2021-01-18 23:56:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1611014200000|2021-01-18 23:56:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1611014210000|2021-01-18 23:56:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1611014270000|2021-01-18 23:57:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1611014300000|2021-01-18 23:58:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|14
1611014430000|2021-01-19 00:00:30|20522.3|20518.3|20517.6|20513.6|20522.3|20518.3|20517.6|20513.6|35
1611014440000|2021-01-19 00:00:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|31
1611014460000|2021-01-19 00:01:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|22
1611014470000|2021-01-19 00:01:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|23
1611014480000|2021-01-19 00:01:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|6
1611014510000|2021-01-19 00:01:50|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|2
1611014540000|2021-01-19 00:02:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611014550000|2021-01-19 00:02:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611014560000|2021-01-19 00:02:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|26
1611014580000|2021-01-19 00:03:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611014610000|2021-01-19 00:03:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1611014620000|2021-01-19 00:03:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1611014630000|2021-01-19 00:03:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611014650000|2021-01-19 00:04:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611014670000|2021-01-19 00:04:30|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|1
1611014710000|2021-01-19 00:05:10|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|3
1611014730000|2021-01-19 00:05:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611014740000|2021-01-19 00:05:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1611014760000|2021-01-19 00:06:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1611014780000|2021-01-19 00:06:20|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|3
1611014790000|2021-01-19 00:06:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1611014820000|2021-01-19 00:07:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611014830000|2021-01-19 00:07:10|||||||||1
1611014840000|2021-01-19 00:07:20|||||||||4
1611014850000|2021-01-19 00:07:30|||||||||2
1611014880000|2021-01-19 00:08:00|||||||||1
1611014900000|2021-01-19 00:08:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|5
1611014910000|2021-01-19 00:08:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1611014920000|2021-01-19 00:08:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611014930000|2021-01-19 00:08:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1611014940000|2021-01-19 00:09:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1611014950000|2021-01-19 00:09:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|8
1611014970000|2021-01-19 00:09:30|||||||||9
1611015010000|2021-01-19 00:10:10|||||||||8
1611015020000|2021-01-19 00:10:20|||||||||12
1611015050000|2021-01-19 00:10:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1611015060000|2021-01-19 00:11:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|7
1611015070000|2021-01-19 00:11:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1611015130000|2021-01-19 00:12:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|4
1611015170000|2021-01-19 00:12:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611015180000|2021-01-19 00:13:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|10
1611015200000|2021-01-19 00:13:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611015230000|2021-01-19 00:13:50|||||||||1
1611015260000|2021-01-19 00:14:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|7
1611015280000|2021-01-19 00:14:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1611015300000|2021-01-19 00:15:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1611015310000|2021-01-19 00:15:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1611015320000|2021-01-19 00:15:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|17
1611015330000|2021-01-19 00:15:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|10
1611015340000|2021-01-19 00:15:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611015360000|2021-01-19 00:16:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1611015370000|2021-01-19 00:16:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|9
1611015380000|2021-01-19 00:16:20|20520.8|20516.8|20523.9|20519.9|20523.9|20519.9|20520.8|20516.8|7
1611015410000|2021-01-19 00:16:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611015430000|2021-01-19 00:17:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|4
1611015450000|2021-01-19 00:17:30|20519.2|20515.2|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|20
1611015540000|2021-01-19 00:19:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|16
1611015550000|2021-01-19 00:19:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1611015560000|2021-01-19 00:19:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1611015570000|2021-01-19 00:19:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1611015580000|2021-01-19 00:19:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|10
1611015590000|2021-01-19 00:19:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|9
1611015640000|2021-01-19 00:20:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|1
1611015760000|2021-01-19 00:22:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1611015770000|2021-01-19 00:22:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611015780000|2021-01-19 00:23:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611015810000|2021-01-19 00:23:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611015870000|2021-01-19 00:24:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1611015890000|2021-01-19 00:24:50|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1611015930000|2021-01-19 00:25:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1611015940000|2021-01-19 00:25:40|20527|20523|20527|20523|20527|20523|20527|20523|6
1611015960000|2021-01-19 00:26:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611015970000|2021-01-19 00:26:10|||||||||2
1611015980000|2021-01-19 00:26:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611016200000|2021-01-19 00:30:00|||||||||18
1611016300000|2021-01-19 00:31:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611016480000|2021-01-19 00:34:40|20527|20523|20527|20523|20527|20523|20527|20523|5
1611016510000|2021-01-19 00:35:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1611016520000|2021-01-19 00:35:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611016530000|2021-01-19 00:35:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1611016550000|2021-01-19 00:35:50|||||||||2
1611016560000|2021-01-19 00:36:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1611016570000|2021-01-19 00:36:10|||||||||4
1611016580000|2021-01-19 00:36:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|28
1611016610000|2021-01-19 00:36:50|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|3
1611016620000|2021-01-19 00:37:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|0
1611016660000|2021-01-19 00:37:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|2
1611016690000|2021-01-19 00:38:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1611016700000|2021-01-19 00:38:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611016710000|2021-01-19 00:38:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|1
1611016720000|2021-01-19 00:38:40|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|2
1611016750000|2021-01-19 00:39:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1611016760000|2021-01-19 00:39:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|6
1611016780000|2021-01-19 00:39:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|11
1611016790000|2021-01-19 00:39:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1611016800000|2021-01-19 00:40:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|0
1611016880000|2021-01-19 00:41:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|14
1611016890000|2021-01-19 00:41:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611016900000|2021-01-19 00:41:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1611016950000|2021-01-19 00:42:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|2
1611016970000|2021-01-19 00:42:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611016980000|2021-01-19 00:43:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1611017000000|2021-01-19 00:43:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611017010000|2021-01-19 00:43:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|6
1611017020000|2021-01-19 00:43:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611017050000|2021-01-19 00:44:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|12
1611017060000|2021-01-19 00:44:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|5
1611017100000|2021-01-19 00:45:00|||||||||4
1611017120000|2021-01-19 00:45:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611017130000|2021-01-19 00:45:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|4
1611017200000|2021-01-19 00:46:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1611017210000|2021-01-19 00:46:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1611017460000|2021-01-19 00:51:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611017470000|2021-01-19 00:51:10|20527|20523|20527|20523|20527|20523|20527|20523|1
1611017480000|2021-01-19 00:51:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1611017490000|2021-01-19 00:51:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611017500000|2021-01-19 00:51:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1611017510000|2021-01-19 00:51:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1611017540000|2021-01-19 00:52:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1611017550000|2021-01-19 00:52:30|20530.1|20526.1|20522.3|20518.3|20530.1|20526.1|20522.3|20518.3|7
1611017570000|2021-01-19 00:52:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|3
1611017580000|2021-01-19 00:53:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1611017600000|2021-01-19 00:53:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|5
1611017610000|2021-01-19 00:53:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1611017700000|2021-01-19 00:55:00|20527|20523|20527|20523|20527|20523|20527|20523|4
1611017730000|2021-01-19 00:55:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611017760000|2021-01-19 00:56:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|4
1611017820000|2021-01-19 00:57:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1611017920000|2021-01-19 00:58:40|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|6
1611017940000|2021-01-19 00:59:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611018000000|2021-01-19 01:00:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|8
1611018020000|2021-01-19 01:00:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|5
1611018030000|2021-01-19 01:00:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1611018040000|2021-01-19 01:00:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1611018050000|2021-01-19 01:00:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|1
1611018080000|2021-01-19 01:01:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1611018120000|2021-01-19 01:02:00|||||||||3
1611018190000|2021-01-19 01:03:10|||||||||1
1611018330000|2021-01-19 01:05:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1611018340000|2021-01-19 01:05:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611018390000|2021-01-19 01:06:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1611018400000|2021-01-19 01:06:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611018420000|2021-01-19 01:07:00|20519.2|20515.2|20514.5|20510.5|20519.2|20515.2|20512.9|20508.9|3
1611018430000|2021-01-19 01:07:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|5
1611018450000|2021-01-19 01:07:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611018460000|2021-01-19 01:07:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|26
1611018470000|2021-01-19 01:07:50|20508.3|20504.3|20505.1|20501.1|20508.3|20504.3|20503.6|20499.6|18
1611018480000|2021-01-19 01:08:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|27
1611018500000|2021-01-19 01:08:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611018520000|2021-01-19 01:08:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|7
1611018530000|2021-01-19 01:08:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1611018540000|2021-01-19 01:09:00|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|5
1611018550000|2021-01-19 01:09:10|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1611018570000|2021-01-19 01:09:30|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|33
1611018580000|2021-01-19 01:09:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611018590000|2021-01-19 01:09:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|9
1611018600000|2021-01-19 01:10:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611018620000|2021-01-19 01:10:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|6
1611018630000|2021-01-19 01:10:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611018650000|2021-01-19 01:10:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|4
1611018670000|2021-01-19 01:11:10|||||||||2
1611018690000|2021-01-19 01:11:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|9
1611018710000|2021-01-19 01:11:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1611018720000|2021-01-19 01:12:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611018730000|2021-01-19 01:12:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611018740000|2021-01-19 01:12:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611018750000|2021-01-19 01:12:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1611018760000|2021-01-19 01:12:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|7
1611018770000|2021-01-19 01:12:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|3
1611018780000|2021-01-19 01:13:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611018790000|2021-01-19 01:13:10|||||||||1
1611018800000|2021-01-19 01:13:20|||||||||1
1611018860000|2021-01-19 01:14:20|||||||||3
1611018870000|2021-01-19 01:14:30|||||||||3
1611018900000|2021-01-19 01:15:00|||||||||3
1611018910000|2021-01-19 01:15:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1611018920000|2021-01-19 01:15:20|||||||||7
1611018950000|2021-01-19 01:15:50|||||||||3
1611018960000|2021-01-19 01:16:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1611018980000|2021-01-19 01:16:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|21
1611018990000|2021-01-19 01:16:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1611019010000|2021-01-19 01:16:50|||||||||2
1611019030000|2021-01-19 01:17:10|20502|20498|20502|20498|20502|20498|20502|20498|1
1611019060000|2021-01-19 01:17:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611019070000|2021-01-19 01:17:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|28
1611019080000|2021-01-19 01:18:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|7
1611019090000|2021-01-19 01:18:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611019130000|2021-01-19 01:18:50|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|3
1611019140000|2021-01-19 01:19:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|5
1611019210000|2021-01-19 01:20:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611019220000|2021-01-19 01:20:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611019240000|2021-01-19 01:20:40|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|7
1611019250000|2021-01-19 01:20:50|||||||||8
1611019260000|2021-01-19 01:21:00|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|10
1611019270000|2021-01-19 01:21:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611019290000|2021-01-19 01:21:30|||||||||12
1611019370000|2021-01-19 01:22:50|||||||||5
1611019420000|2021-01-19 01:23:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611019430000|2021-01-19 01:23:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|0
1611019440000|2021-01-19 01:24:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1611019500000|2021-01-19 01:25:00|||||||||1
1611019520000|2021-01-19 01:25:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611019530000|2021-01-19 01:25:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611019540000|2021-01-19 01:25:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|4
1611019550000|2021-01-19 01:25:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|5
1611019560000|2021-01-19 01:26:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611019570000|2021-01-19 01:26:10|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1611019580000|2021-01-19 01:26:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611019590000|2021-01-19 01:26:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1611019610000|2021-01-19 01:26:50|||||||||7
1611019650000|2021-01-19 01:27:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611019660000|2021-01-19 01:27:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|5
1611019670000|2021-01-19 01:27:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1611019680000|2021-01-19 01:28:00|||||||||5
1611019690000|2021-01-19 01:28:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|7
1611019760000|2021-01-19 01:29:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611019770000|2021-01-19 01:29:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|6
1611019780000|2021-01-19 01:29:40|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|3
1611019790000|2021-01-19 01:29:50|20487.9|20483.9|20481.7|20477.7|20487.9|20483.9|20480.1|20476.1|6
1611019800000|2021-01-19 01:30:00|20478.6|20474.6|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|41
1611019810000|2021-01-19 01:30:10|20477|20473|20481.7|20477.7|20481.7|20477.7|20477|20473|23
1611019820000|2021-01-19 01:30:20|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|33
1611019830000|2021-01-19 01:30:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1611019840000|2021-01-19 01:30:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|21
1611019880000|2021-01-19 01:31:20|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|6
1611019890000|2021-01-19 01:31:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|1
1611019900000|2021-01-19 01:31:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611019910000|2021-01-19 01:31:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611019920000|2021-01-19 01:32:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611019930000|2021-01-19 01:32:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|7
1611019960000|2021-01-19 01:32:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|9
1611019970000|2021-01-19 01:32:50|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|4
1611019980000|2021-01-19 01:33:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1611019990000|2021-01-19 01:33:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611020010000|2021-01-19 01:33:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|3
1611020030000|2021-01-19 01:33:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|8
1611020040000|2021-01-19 01:34:00|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|6
1611020060000|2021-01-19 01:34:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1611020070000|2021-01-19 01:34:30|||||||||1
1611020100000|2021-01-19 01:35:00|||||||||1
1611020110000|2021-01-19 01:35:10|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|2
1611020130000|2021-01-19 01:35:30|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|2
1611020140000|2021-01-19 01:35:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|3
1611020150000|2021-01-19 01:35:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611020160000|2021-01-19 01:36:00|||||||||7
1611020190000|2021-01-19 01:36:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1611020200000|2021-01-19 01:36:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|8
1611020210000|2021-01-19 01:36:50|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|26
1611020220000|2021-01-19 01:37:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|16
1611020240000|2021-01-19 01:37:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1611020250000|2021-01-19 01:37:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611020260000|2021-01-19 01:37:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1611020270000|2021-01-19 01:37:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|9
1611020310000|2021-01-19 01:38:30|||||||||10
1611020330000|2021-01-19 01:38:50|||||||||1
1611020340000|2021-01-19 01:39:00|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|2
1611020370000|2021-01-19 01:39:30|||||||||1
1611020380000|2021-01-19 01:39:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611020390000|2021-01-19 01:39:50|||||||||3
1611020400000|2021-01-19 01:40:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1611020440000|2021-01-19 01:40:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1611020460000|2021-01-19 01:41:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|2
1611020470000|2021-01-19 01:41:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611020530000|2021-01-19 01:42:10|||||||||2
1611020560000|2021-01-19 01:42:40|||||||||6
1611020570000|2021-01-19 01:42:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|2
1611020580000|2021-01-19 01:43:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|0
1611020590000|2021-01-19 01:43:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1611020600000|2021-01-19 01:43:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|11
1611020610000|2021-01-19 01:43:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611020620000|2021-01-19 01:43:40|||||||||1
1611020650000|2021-01-19 01:44:10|||||||||15
1611020660000|2021-01-19 01:44:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1611020670000|2021-01-19 01:44:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1611020690000|2021-01-19 01:44:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1611020700000|2021-01-19 01:45:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1611020710000|2021-01-19 01:45:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1611020740000|2021-01-19 01:45:40|20502|20498|20502|20498|20502|20498|20502|20498|9
1611020750000|2021-01-19 01:45:50|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|2
1611020760000|2021-01-19 01:46:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|9
1611020770000|2021-01-19 01:46:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|27
1611020790000|2021-01-19 01:46:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|6
1611020800000|2021-01-19 01:46:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1611020830000|2021-01-19 01:47:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|2
1611020850000|2021-01-19 01:47:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611020870000|2021-01-19 01:47:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611020880000|2021-01-19 01:48:00|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|6
1611020890000|2021-01-19 01:48:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1611020900000|2021-01-19 01:48:20|||||||||4
1611020920000|2021-01-19 01:48:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611020930000|2021-01-19 01:48:50|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|5
1611020940000|2021-01-19 01:49:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1611020950000|2021-01-19 01:49:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1611020990000|2021-01-19 01:49:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|8
1611021000000|2021-01-19 01:50:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1611021020000|2021-01-19 01:50:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1611021030000|2021-01-19 01:50:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611021040000|2021-01-19 01:50:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|8
1611021060000|2021-01-19 01:51:00|||||||||1
1611021080000|2021-01-19 01:51:20|||||||||2
1611021110000|2021-01-19 01:51:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|8
1611021140000|2021-01-19 01:52:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|38
1611021180000|2021-01-19 01:53:00|||||||||1
1611021240000|2021-01-19 01:54:00|||||||||2
1611021260000|2021-01-19 01:54:20|||||||||7
1611021320000|2021-01-19 01:55:20|||||||||3
1611021350000|2021-01-19 01:55:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|43
1611021430000|2021-01-19 01:57:10|||||||||4
1611021450000|2021-01-19 01:57:30|||||||||3
1611021460000|2021-01-19 01:57:40|||||||||11
1611021520000|2021-01-19 01:58:40|||||||||9
1611021530000|2021-01-19 01:58:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1611021540000|2021-01-19 01:59:00|||||||||1
1611021600000|2021-01-19 02:00:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1611021710000|2021-01-19 02:01:50|||||||||1
1611021760000|2021-01-19 02:02:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1611021830000|2021-01-19 02:03:50|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|8
1611022150000|2021-01-19 02:09:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611022240000|2021-01-19 02:10:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611022260000|2021-01-19 02:11:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1611022280000|2021-01-19 02:11:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1611022300000|2021-01-19 02:11:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1611022380000|2021-01-19 02:13:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611022440000|2021-01-19 02:14:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1611022590000|2021-01-19 02:16:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611022610000|2021-01-19 02:16:50|||||||||1
1611022670000|2021-01-19 02:17:50|||||||||1
1611022730000|2021-01-19 02:18:50|||||||||1
1611022780000|2021-01-19 02:19:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|14
1611022800000|2021-01-19 02:20:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1611022820000|2021-01-19 02:20:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1611022860000|2021-01-19 02:21:00|||||||||1
1611022900000|2021-01-19 02:21:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|11
1611022910000|2021-01-19 02:21:50|||||||||1
1611022930000|2021-01-19 02:22:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|7
1611022940000|2021-01-19 02:22:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|4
1611022950000|2021-01-19 02:22:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1611022980000|2021-01-19 02:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611023020000|2021-01-19 02:23:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1611023040000|2021-01-19 02:24:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|8
1611023090000|2021-01-19 02:24:50|||||||||9
1611023100000|2021-01-19 02:25:00|20502|20498|20502|20498|20502|20498|20502|20498|8
1611023140000|2021-01-19 02:25:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1611023170000|2021-01-19 02:26:10|||||||||2
1611023220000|2021-01-19 02:27:00|||||||||1
1611023260000|2021-01-19 02:27:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611023270000|2021-01-19 02:27:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1611023280000|2021-01-19 02:28:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1611023310000|2021-01-19 02:28:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611023320000|2021-01-19 02:28:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1611023330000|2021-01-19 02:28:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611023340000|2021-01-19 02:29:00|||||||||1
1611023360000|2021-01-19 02:29:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611023370000|2021-01-19 02:29:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611023400000|2021-01-19 02:30:00|||||||||14
1611023430000|2021-01-19 02:30:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611023440000|2021-01-19 02:30:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1611023460000|2021-01-19 02:31:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611023470000|2021-01-19 02:31:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|4
1611023480000|2021-01-19 02:31:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|3
1611023520000|2021-01-19 02:32:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611023550000|2021-01-19 02:32:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1611023570000|2021-01-19 02:32:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611023580000|2021-01-19 02:33:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611023600000|2021-01-19 02:33:20|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|1
1611023690000|2021-01-19 02:34:50|||||||||1
1611023710000|2021-01-19 02:35:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|2
1611023720000|2021-01-19 02:35:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1611023750000|2021-01-19 02:35:50|||||||||4
1611023820000|2021-01-19 02:37:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1611023860000|2021-01-19 02:37:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611023880000|2021-01-19 02:38:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1611023890000|2021-01-19 02:38:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1611023940000|2021-01-19 02:39:00|||||||||1
1611023990000|2021-01-19 02:39:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1611024050000|2021-01-19 02:40:50|||||||||1
1611024070000|2021-01-19 02:41:10|||||||||1
1611024080000|2021-01-19 02:41:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611024120000|2021-01-19 02:42:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1611024200000|2021-01-19 02:43:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611024350000|2021-01-19 02:45:50|||||||||1
1611024440000|2021-01-19 02:47:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|4
1611024450000|2021-01-19 02:47:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1611024460000|2021-01-19 02:47:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611024480000|2021-01-19 02:48:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611024500000|2021-01-19 02:48:20|||||||||1
1611024620000|2021-01-19 02:50:20|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|1
1611024720000|2021-01-19 02:52:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611024750000|2021-01-19 02:52:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611024780000|2021-01-19 02:53:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|5
1611024790000|2021-01-19 02:53:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|4
1611024890000|2021-01-19 02:54:50|||||||||1
1611024920000|2021-01-19 02:55:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1611024930000|2021-01-19 02:55:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20
1611024960000|2021-01-19 02:56:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1611024980000|2021-01-19 02:56:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|41
1611025020000|2021-01-19 02:57:00|20486.4|20482.4|20478.6|20474.6|20486.4|20482.4|20478.6|20474.6|6
1611025030000|2021-01-19 02:57:10|||||||||17
1611025080000|2021-01-19 02:58:00|||||||||15
1611025130000|2021-01-19 02:58:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611025190000|2021-01-19 02:59:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611025200000|2021-01-19 03:00:00|||||||||14
1611025340000|2021-01-19 03:02:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|12
1611025380000|2021-01-19 03:03:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611025400000|2021-01-19 03:03:20|||||||||8
1611025440000|2021-01-19 03:04:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|10
1611025540000|2021-01-19 03:05:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|24
1611025620000|2021-01-19 03:07:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|7
1611025630000|2021-01-19 03:07:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611025640000|2021-01-19 03:07:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|23
1611025650000|2021-01-19 03:07:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1611025690000|2021-01-19 03:08:10|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1611025730000|2021-01-19 03:08:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|12
1611025750000|2021-01-19 03:09:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|10
1611025790000|2021-01-19 03:09:50|||||||||9
1611025840000|2021-01-19 03:10:40|||||||||19
1611025860000|2021-01-19 03:11:00|||||||||8
1611025910000|2021-01-19 03:11:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611025920000|2021-01-19 03:12:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611025960000|2021-01-19 03:12:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611025980000|2021-01-19 03:13:00|20477|20473|20477|20473|20477|20473|20477|20473|1
1611026000000|2021-01-19 03:13:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611026040000|2021-01-19 03:14:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|3
1611026060000|2021-01-19 03:14:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|9
1611026090000|2021-01-19 03:14:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|10
1611026110000|2021-01-19 03:15:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611026150000|2021-01-19 03:15:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611026160000|2021-01-19 03:16:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611026270000|2021-01-19 03:17:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611026280000|2021-01-19 03:18:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611026290000|2021-01-19 03:18:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611026340000|2021-01-19 03:19:00|||||||||2
1611026390000|2021-01-19 03:19:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|16
1611026400000|2021-01-19 03:20:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|8
1611026410000|2021-01-19 03:20:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611026430000|2021-01-19 03:20:30|||||||||1
1611026460000|2021-01-19 03:21:00|||||||||2
1611026470000|2021-01-19 03:21:10|20477|20473|20480.1|20476.1|20481.7|20477.7|20475.4|20471.4|17
1611026480000|2021-01-19 03:21:20|20478.6|20474.6|20469.2|20465.2|20481.7|20477.7|20469.2|20465.2|41
1611026500000|2021-01-19 03:21:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|13
1611026510000|2021-01-19 03:21:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1611026520000|2021-01-19 03:22:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|0
1611026550000|2021-01-19 03:22:30|||||||||8
1611026580000|2021-01-19 03:23:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|24
1611026590000|2021-01-19 03:23:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|18
1611026600000|2021-01-19 03:23:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611026620000|2021-01-19 03:23:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|7
1611026630000|2021-01-19 03:23:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|5
1611026640000|2021-01-19 03:24:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|23
1611026650000|2021-01-19 03:24:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1611026660000|2021-01-19 03:24:20|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|9
1611026670000|2021-01-19 03:24:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1611026680000|2021-01-19 03:24:40|||||||||7
1611026700000|2021-01-19 03:25:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|24
1611026710000|2021-01-19 03:25:10|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|25
1611026720000|2021-01-19 03:25:20|||||||||12
1611026730000|2021-01-19 03:25:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|14
1611026740000|2021-01-19 03:25:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|18
1611026760000|2021-01-19 03:26:00|||||||||16
1611026770000|2021-01-19 03:26:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|4
1611026780000|2021-01-19 03:26:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611026790000|2021-01-19 03:26:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1611026800000|2021-01-19 03:26:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|4
1611026810000|2021-01-19 03:26:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1611026840000|2021-01-19 03:27:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|1
1611026870000|2021-01-19 03:27:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611026890000|2021-01-19 03:28:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|1
1611026900000|2021-01-19 03:28:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|32
1611026920000|2021-01-19 03:28:40|||||||||11
1611026940000|2021-01-19 03:29:00|20461.4|20457.4|20456.7|20452.7|20461.4|20457.4|20456.7|20452.7|25
1611026970000|2021-01-19 03:29:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|22
1611027000000|2021-01-19 03:30:00|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|23
1611027010000|2021-01-19 03:30:10|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|4
1611027020000|2021-01-19 03:30:20|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|1
1611027030000|2021-01-19 03:30:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611027040000|2021-01-19 03:30:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1611027050000|2021-01-19 03:30:50|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|0
1611027060000|2021-01-19 03:31:00|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|5
1611027070000|2021-01-19 03:31:10|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|5
1611027090000|2021-01-19 03:31:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611027110000|2021-01-19 03:31:50|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|0
1611027120000|2021-01-19 03:32:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|1
1611027130000|2021-01-19 03:32:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611027150000|2021-01-19 03:32:30|20452|20448|20452|20448|20452|20448|20452|20448|4
1611027160000|2021-01-19 03:32:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611027170000|2021-01-19 03:32:50|20452|20448|20452|20448|20452|20448|20452|20448|2
1611027180000|2021-01-19 03:33:00|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|1
1611027190000|2021-01-19 03:33:10|20450.4|20446.4|20442.6|20438.6|20450.4|20446.4|20442.6|20438.6|12
1611027200000|2021-01-19 03:33:20|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1611027230000|2021-01-19 03:33:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|3
1611027240000|2021-01-19 03:34:00|20448.9|20444.9|20452|20448|20452|20448|20448.9|20444.9|2
1611027260000|2021-01-19 03:34:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611027270000|2021-01-19 03:34:30|||||||||1
1611027290000|2021-01-19 03:34:50|||||||||7
1611027300000|2021-01-19 03:35:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|4
1611027320000|2021-01-19 03:35:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|15
1611027330000|2021-01-19 03:35:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|11
1611027340000|2021-01-19 03:35:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|13
1611027360000|2021-01-19 03:36:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|5
1611027370000|2021-01-19 03:36:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611027380000|2021-01-19 03:36:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|1
1611027390000|2021-01-19 03:36:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1611027410000|2021-01-19 03:36:50|||||||||2
1611027460000|2021-01-19 03:37:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|6
1611027470000|2021-01-19 03:37:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1611027480000|2021-01-19 03:38:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1611027490000|2021-01-19 03:38:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|15
1611027500000|2021-01-19 03:38:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1611027520000|2021-01-19 03:38:40|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|13
1611027530000|2021-01-19 03:38:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|0
1611027560000|2021-01-19 03:39:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|9
1611027570000|2021-01-19 03:39:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|9
1611027580000|2021-01-19 03:39:40|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|2
1611027660000|2021-01-19 03:41:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|4
1611027670000|2021-01-19 03:41:10|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|1
1611027680000|2021-01-19 03:41:20|20459.8|20455.8|20464.5|20460.5|20464.5|20460.5|20459.8|20455.8|4
1611027690000|2021-01-19 03:41:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|13
1611027710000|2021-01-19 03:41:50|||||||||10
1611027720000|2021-01-19 03:42:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|8
1611027740000|2021-01-19 03:42:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1611027760000|2021-01-19 03:42:40|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|2
1611027770000|2021-01-19 03:42:50|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|3
1611027810000|2021-01-19 03:43:30|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|6
1611027820000|2021-01-19 03:43:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611027840000|2021-01-19 03:44:00|20464.5|20460.5|20461.4|20457.4|20464.5|20460.5|20461.4|20457.4|31
1611027850000|2021-01-19 03:44:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611027890000|2021-01-19 03:44:50|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|2
1611027900000|2021-01-19 03:45:00|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|1
1611027930000|2021-01-19 03:45:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611027960000|2021-01-19 03:46:00|||||||||3
1611027980000|2021-01-19 03:46:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|10
1611028010000|2021-01-19 03:46:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1611028040000|2021-01-19 03:47:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|16
1611028050000|2021-01-19 03:47:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|4
1611028080000|2021-01-19 03:48:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|10
1611028090000|2021-01-19 03:48:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|7
1611028100000|2021-01-19 03:48:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1611028150000|2021-01-19 03:49:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|8
1611028160000|2021-01-19 03:49:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1611028170000|2021-01-19 03:49:30|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|2
1611028200000|2021-01-19 03:50:00|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|1
1611028220000|2021-01-19 03:50:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|4
1611028240000|2021-01-19 03:50:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|3
1611028250000|2021-01-19 03:50:50|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|1
1611028260000|2021-01-19 03:51:00|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|1
1611028350000|2021-01-19 03:52:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1611028390000|2021-01-19 03:53:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|1
1611028410000|2021-01-19 03:53:30|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|1
1611028450000|2021-01-19 03:54:10|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|1
1611028460000|2021-01-19 03:54:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|4
1611028540000|2021-01-19 03:55:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|10
1611028560000|2021-01-19 03:56:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1611028570000|2021-01-19 03:56:10|||||||||3
1611028630000|2021-01-19 03:57:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|2
1611028730000|2021-01-19 03:58:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611028740000|2021-01-19 03:59:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|2
1611028770000|2021-01-19 03:59:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|2
1611028800000|2021-01-19 04:00:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|2
1611028810000|2021-01-19 04:00:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1611028830000|2021-01-19 04:00:30|||||||||1
1611028840000|2021-01-19 04:00:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|5
1611028890000|2021-01-19 04:01:30|||||||||15
1611028900000|2021-01-19 04:01:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|8
1611028920000|2021-01-19 04:02:00|||||||||9
1611028930000|2021-01-19 04:02:10|||||||||3
1611028940000|2021-01-19 04:02:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|8
1611028960000|2021-01-19 04:02:40|||||||||11
1611028980000|2021-01-19 04:03:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|38
1611029010000|2021-01-19 04:03:30|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|3
1611029020000|2021-01-19 04:03:40|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1611029040000|2021-01-19 04:04:00|||||||||1
1611029070000|2021-01-19 04:04:30|||||||||1
1611029090000|2021-01-19 04:04:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1611029100000|2021-01-19 04:05:00|||||||||2
1611029140000|2021-01-19 04:05:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|1
1611029180000|2021-01-19 04:06:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|24
1611029190000|2021-01-19 04:06:30|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|10
1611029200000|2021-01-19 04:06:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|24
1611029210000|2021-01-19 04:06:50|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|13
1611029220000|2021-01-19 04:07:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|14
1611029230000|2021-01-19 04:07:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611029250000|2021-01-19 04:07:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|31
1611029270000|2021-01-19 04:07:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|4
1611029280000|2021-01-19 04:08:00|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|3
1611029310000|2021-01-19 04:08:30|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|1
1611029320000|2021-01-19 04:08:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611029330000|2021-01-19 04:08:50|||||||||1
1611029380000|2021-01-19 04:09:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1611029400000|2021-01-19 04:10:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1611029410000|2021-01-19 04:10:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|2
1611029420000|2021-01-19 04:10:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1611029480000|2021-01-19 04:11:20|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|13
1611029490000|2021-01-19 04:11:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611029520000|2021-01-19 04:12:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1611029580000|2021-01-19 04:13:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|22
1611029590000|2021-01-19 04:13:10|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|1
1611029600000|2021-01-19 04:13:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611029620000|2021-01-19 04:13:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|3
1611029670000|2021-01-19 04:14:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1611029680000|2021-01-19 04:14:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611029700000|2021-01-19 04:15:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|12
1611029720000|2021-01-19 04:15:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|22
1611029740000|2021-01-19 04:15:40|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|9
1611029750000|2021-01-19 04:15:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611029820000|2021-01-19 04:17:00|||||||||16
1611029840000|2021-01-19 04:17:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|8
1611029860000|2021-01-19 04:17:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|9
1611029870000|2021-01-19 04:17:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611029880000|2021-01-19 04:18:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|9
1611029890000|2021-01-19 04:18:10|||||||||4
1611029910000|2021-01-19 04:18:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|44
1611029920000|2021-01-19 04:18:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1611029940000|2021-01-19 04:19:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|4
1611029960000|2021-01-19 04:19:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|15
1611029980000|2021-01-19 04:19:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1611029990000|2021-01-19 04:19:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611030000000|2021-01-19 04:20:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1611030060000|2021-01-19 04:21:00|||||||||7
1611030070000|2021-01-19 04:21:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1611030080000|2021-01-19 04:21:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1611030120000|2021-01-19 04:22:00|||||||||1
1611030140000|2021-01-19 04:22:20|||||||||1
1611030160000|2021-01-19 04:22:40|||||||||11
1611030170000|2021-01-19 04:22:50|||||||||3
1611030180000|2021-01-19 04:23:00|||||||||1
1611030220000|2021-01-19 04:23:40|||||||||6
1611030230000|2021-01-19 04:23:50|||||||||5
1611030240000|2021-01-19 04:24:00|||||||||1
1611030260000|2021-01-19 04:24:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1611030320000|2021-01-19 04:25:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|12
1611030380000|2021-01-19 04:26:20|20484.8|20480.8|20480.1|20476.1|20484.8|20480.8|20478.6|20474.6|2
1611030390000|2021-01-19 04:26:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|4
1611030400000|2021-01-19 04:26:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611030450000|2021-01-19 04:27:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1611030480000|2021-01-19 04:28:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|6
1611030490000|2021-01-19 04:28:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611030540000|2021-01-19 04:29:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|7
1611030600000|2021-01-19 04:30:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|3
1611030610000|2021-01-19 04:30:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611030650000|2021-01-19 04:30:50|||||||||1
1611030660000|2021-01-19 04:31:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|3
1611030670000|2021-01-19 04:31:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611030680000|2021-01-19 04:31:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611030700000|2021-01-19 04:31:40|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|0
1611030720000|2021-01-19 04:32:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|4
1611030730000|2021-01-19 04:32:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1611030740000|2021-01-19 04:32:20|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|18
1611030750000|2021-01-19 04:32:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1611030780000|2021-01-19 04:33:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|4
1611030790000|2021-01-19 04:33:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1611030890000|2021-01-19 04:34:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611030900000|2021-01-19 04:35:00|||||||||6
1611030950000|2021-01-19 04:35:50|||||||||1
1611030960000|2021-01-19 04:36:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611030970000|2021-01-19 04:36:10|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1611031030000|2021-01-19 04:37:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611031070000|2021-01-19 04:37:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1611031080000|2021-01-19 04:38:00|20477|20473|20477|20473|20477|20473|20477|20473|2
1611031100000|2021-01-19 04:38:20|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|2
1611031110000|2021-01-19 04:38:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611031120000|2021-01-19 04:38:40|20477|20473|20477|20473|20477|20473|20477|20473|4
1611031140000|2021-01-19 04:39:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611031190000|2021-01-19 04:39:50|||||||||1
1611031200000|2021-01-19 04:40:00|20477|20473|20477|20473|20477|20473|20477|20473|2
1611031220000|2021-01-19 04:40:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611031240000|2021-01-19 04:40:40|20477|20473|20477|20473|20477|20473|20475.4|20471.4|3
1611031260000|2021-01-19 04:41:00|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|5
1611031270000|2021-01-19 04:41:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611031280000|2021-01-19 04:41:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|6
1611031290000|2021-01-19 04:41:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611031320000|2021-01-19 04:42:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1611031350000|2021-01-19 04:42:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1611031430000|2021-01-19 04:43:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611031440000|2021-01-19 04:44:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1611031500000|2021-01-19 04:45:00|||||||||2
1611031560000|2021-01-19 04:46:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|7
1611031570000|2021-01-19 04:46:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1611031620000|2021-01-19 04:47:00|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|21
1611031630000|2021-01-19 04:47:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1611031640000|2021-01-19 04:47:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|3
1611031650000|2021-01-19 04:47:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|1
1611031710000|2021-01-19 04:48:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611031720000|2021-01-19 04:48:40|20477|20473|20477|20473|20477|20473|20477|20473|12
1611031730000|2021-01-19 04:48:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|2
1611031740000|2021-01-19 04:49:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611031770000|2021-01-19 04:49:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|2
1611031780000|2021-01-19 04:49:40|20477|20473|20477|20473|20477|20473|20475.4|20471.4|2
1611031850000|2021-01-19 04:50:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611031860000|2021-01-19 04:51:00|20477|20473|20477|20473|20477|20473|20477|20473|0
1611031880000|2021-01-19 04:51:20|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|3
1611031890000|2021-01-19 04:51:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611031900000|2021-01-19 04:51:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1611031910000|2021-01-19 04:51:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|2
1611031950000|2021-01-19 04:52:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611031970000|2021-01-19 04:52:50|||||||||1
1611031990000|2021-01-19 04:53:10|||||||||4
1611032000000|2021-01-19 04:53:20|20477|20473|20477|20473|20477|20473|20475.4|20471.4|2
1611032010000|2021-01-19 04:53:30|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|1
1611032060000|2021-01-19 04:54:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611032080000|2021-01-19 04:54:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611032100000|2021-01-19 04:55:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1611032150000|2021-01-19 04:55:50|||||||||1
1611032180000|2021-01-19 04:56:20|||||||||1
1611032220000|2021-01-19 04:57:00|||||||||2
1611032280000|2021-01-19 04:58:00|||||||||1
1611032340000|2021-01-19 04:59:00|||||||||9
1611032400000|2021-01-19 05:00:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611032450000|2021-01-19 05:00:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|2
1611032470000|2021-01-19 05:01:10|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|1
1611032500000|2021-01-19 05:01:40|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1611032510000|2021-01-19 05:01:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|0
1611032640000|2021-01-19 05:04:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611032650000|2021-01-19 05:04:10|20477|20473|20477|20473|20477|20473|20477|20473|1
1611032670000|2021-01-19 05:04:30|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|2
1611032700000|2021-01-19 05:05:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611032720000|2021-01-19 05:05:20|||||||||5
1611032760000|2021-01-19 05:06:00|20477|20473|20477|20473|20477|20473|20477|20473|2
1611032770000|2021-01-19 05:06:10|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|1
1611032800000|2021-01-19 05:06:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611032830000|2021-01-19 05:07:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|29
1611032840000|2021-01-19 05:07:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1611032870000|2021-01-19 05:07:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1611032880000|2021-01-19 05:08:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|6
1611032890000|2021-01-19 05:08:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611032930000|2021-01-19 05:08:50|||||||||1
1611032970000|2021-01-19 05:09:30|||||||||2
1611033060000|2021-01-19 05:11:00|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|16
1611033100000|2021-01-19 05:11:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611033110000|2021-01-19 05:11:50|||||||||1
1611033120000|2021-01-19 05:12:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611033150000|2021-01-19 05:12:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611033220000|2021-01-19 05:13:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611033240000|2021-01-19 05:14:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611033270000|2021-01-19 05:14:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611033300000|2021-01-19 05:15:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611033350000|2021-01-19 05:15:50|20477|20473|20477|20473|20477|20473|20477|20473|2
1611033360000|2021-01-19 05:16:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611033370000|2021-01-19 05:16:10|20477|20473|20477|20473|20477|20473|20477|20473|2
1611033420000|2021-01-19 05:17:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611033450000|2021-01-19 05:17:30|20477|20473|20477|20473|20477|20473|20477|20473|2
1611033460000|2021-01-19 05:17:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611033580000|2021-01-19 05:19:40|20477|20473|20477|20473|20477|20473|20477|20473|1
1611033600000|2021-01-19 05:20:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611033660000|2021-01-19 05:21:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|14
1611033690000|2021-01-19 05:21:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611033720000|2021-01-19 05:22:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1611033760000|2021-01-19 05:22:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611033770000|2021-01-19 05:22:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|8
1611033780000|2021-01-19 05:23:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|1
1611033830000|2021-01-19 05:23:50|||||||||1
1611033860000|2021-01-19 05:24:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1611033880000|2021-01-19 05:24:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1611033910000|2021-01-19 05:25:10|||||||||17
1611033920000|2021-01-19 05:25:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1611033930000|2021-01-19 05:25:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611033940000|2021-01-19 05:25:40|||||||||1
1611034020000|2021-01-19 05:27:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1611034140000|2021-01-19 05:29:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|1
1611034190000|2021-01-19 05:29:50|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|4
1611034200000|2021-01-19 05:30:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611034220000|2021-01-19 05:30:20|||||||||1
1611034240000|2021-01-19 05:30:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611034280000|2021-01-19 05:31:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611034300000|2021-01-19 05:31:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|10
1611034310000|2021-01-19 05:31:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|11
1611034320000|2021-01-19 05:32:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|5
1611034330000|2021-01-19 05:32:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611034370000|2021-01-19 05:32:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1611034400000|2021-01-19 05:33:20|20477|20473|20477|20473|20477|20473|20477|20473|2
1611034430000|2021-01-19 05:33:50|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|0
1611034490000|2021-01-19 05:34:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611034500000|2021-01-19 05:35:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1611034510000|2021-01-19 05:35:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|11
1611034520000|2021-01-19 05:35:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1611034530000|2021-01-19 05:35:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1611034540000|2021-01-19 05:35:40|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|1
1611034550000|2021-01-19 05:35:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611034560000|2021-01-19 05:36:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611034580000|2021-01-19 05:36:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611034600000|2021-01-19 05:36:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611034620000|2021-01-19 05:37:00|||||||||1
1611034710000|2021-01-19 05:38:30|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|1
1611034720000|2021-01-19 05:38:40|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|2
1611034740000|2021-01-19 05:39:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|0
1611034790000|2021-01-19 05:39:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|1
1611034800000|2021-01-19 05:40:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1611034810000|2021-01-19 05:40:10|||||||||2
1611034850000|2021-01-19 05:40:50|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1611034860000|2021-01-19 05:41:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1611034930000|2021-01-19 05:42:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|1
1611034980000|2021-01-19 05:43:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611035010000|2021-01-19 05:43:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611035040000|2021-01-19 05:44:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1611035060000|2021-01-19 05:44:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611035090000|2021-01-19 05:44:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611035100000|2021-01-19 05:45:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|5
1611035130000|2021-01-19 05:45:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1611035200000|2021-01-19 05:46:40|||||||||1
1611035220000|2021-01-19 05:47:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1611035230000|2021-01-19 05:47:10|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|2
1611035250000|2021-01-19 05:47:30|||||||||2
1611035260000|2021-01-19 05:47:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611035270000|2021-01-19 05:47:50|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|38
1611035280000|2021-01-19 05:48:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611035290000|2021-01-19 05:48:10|||||||||6
1611035300000|2021-01-19 05:48:20|||||||||3
1611035310000|2021-01-19 05:48:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1611035320000|2021-01-19 05:48:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|30
1611035330000|2021-01-19 05:48:50|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|3
1611035340000|2021-01-19 05:49:00|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|1
1611035350000|2021-01-19 05:49:10|20503.6|20499.6|20511.4|20507.4|20512.9|20508.9|20503.6|20499.6|71
1611035360000|2021-01-19 05:49:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|18
1611035380000|2021-01-19 05:49:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1611035410000|2021-01-19 05:50:10|||||||||15
1611035430000|2021-01-19 05:50:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|27
1611035450000|2021-01-19 05:50:50|||||||||5
1611035460000|2021-01-19 05:51:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|13
1611035470000|2021-01-19 05:51:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|2
1611035480000|2021-01-19 05:51:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|9
1611035490000|2021-01-19 05:51:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|10
1611035500000|2021-01-19 05:51:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|10
1611035510000|2021-01-19 05:51:50|||||||||1
1611035540000|2021-01-19 05:52:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1611035550000|2021-01-19 05:52:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611035570000|2021-01-19 05:52:50|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|8
1611035580000|2021-01-19 05:53:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1611035590000|2021-01-19 05:53:10|||||||||1
1611035600000|2021-01-19 05:53:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|4
1611035650000|2021-01-19 05:54:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1611035680000|2021-01-19 05:54:40|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1611035690000|2021-01-19 05:54:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611035700000|2021-01-19 05:55:00|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|5
1611035730000|2021-01-19 05:55:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|0
1611035760000|2021-01-19 05:56:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611035770000|2021-01-19 05:56:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1611035780000|2021-01-19 05:56:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611035790000|2021-01-19 05:56:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611035800000|2021-01-19 05:56:40|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611035810000|2021-01-19 05:56:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|8
1611035840000|2021-01-19 05:57:20|||||||||1
1611035850000|2021-01-19 05:57:30|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|2
1611035880000|2021-01-19 05:58:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611035910000|2021-01-19 05:58:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|2
1611035930000|2021-01-19 05:58:50|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|0
1611035960000|2021-01-19 05:59:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|2
1611035970000|2021-01-19 05:59:30|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1611036000000|2021-01-19 06:00:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|9
1611036010000|2021-01-19 06:00:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1611036020000|2021-01-19 06:00:20|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|14
1611036040000|2021-01-19 06:00:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611036100000|2021-01-19 06:01:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1611036110000|2021-01-19 06:01:50|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1611036120000|2021-01-19 06:02:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611036130000|2021-01-19 06:02:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1611036140000|2021-01-19 06:02:20|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1611036170000|2021-01-19 06:02:50|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1611036180000|2021-01-19 06:03:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1611036190000|2021-01-19 06:03:10|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|4
1611036200000|2021-01-19 06:03:20|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|1
1611036260000|2021-01-19 06:04:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|16
1611036300000|2021-01-19 06:05:00|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1611036320000|2021-01-19 06:05:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611036330000|2021-01-19 06:05:30|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1611036350000|2021-01-19 06:05:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1611036360000|2021-01-19 06:06:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|0
1611036380000|2021-01-19 06:06:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611036390000|2021-01-19 06:06:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611036400000|2021-01-19 06:06:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|1
1611036420000|2021-01-19 06:07:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611036430000|2021-01-19 06:07:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611036440000|2021-01-19 06:07:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|4
1611036450000|2021-01-19 06:07:30|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|12
1611036480000|2021-01-19 06:08:00|20508.3|20504.3|20511.4|20507.4|20511.4|20507.4|20506.7|20502.7|24
1611036490000|2021-01-19 06:08:10|||||||||2
1611036510000|2021-01-19 06:08:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611036540000|2021-01-19 06:09:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|3
1611036550000|2021-01-19 06:09:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|2
1611036580000|2021-01-19 06:09:40|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|2
1611036590000|2021-01-19 06:09:50|||||||||1
1611036630000|2021-01-19 06:10:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611036670000|2021-01-19 06:11:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|6
1611036690000|2021-01-19 06:11:30|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|1
1611036700000|2021-01-19 06:11:40|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1611036720000|2021-01-19 06:12:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611036730000|2021-01-19 06:12:10|20502|20498|20502|20498|20502|20498|20502|20498|3
1611036740000|2021-01-19 06:12:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|3
1611036760000|2021-01-19 06:12:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|4
1611036770000|2021-01-19 06:12:50|20502|20498|20502|20498|20502|20498|20502|20498|4
1611036780000|2021-01-19 06:13:00|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|6
1611036790000|2021-01-19 06:13:10|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|2
1611036800000|2021-01-19 06:13:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611036830000|2021-01-19 06:13:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1611036840000|2021-01-19 06:14:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611036870000|2021-01-19 06:14:30|||||||||2
1611036880000|2021-01-19 06:14:40|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|2
1611036900000|2021-01-19 06:15:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611036920000|2021-01-19 06:15:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1611036930000|2021-01-19 06:15:30|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|5
1611036940000|2021-01-19 06:15:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1611036960000|2021-01-19 06:16:00|||||||||6
1611036980000|2021-01-19 06:16:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|7
1611036990000|2021-01-19 06:16:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1611037000000|2021-01-19 06:16:40|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1611037080000|2021-01-19 06:18:00|||||||||1
1611037110000|2021-01-19 06:18:30|||||||||2
1611037150000|2021-01-19 06:19:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1611037200000|2021-01-19 06:20:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1611037220000|2021-01-19 06:20:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1611037260000|2021-01-19 06:21:00|20500.4|20496.4|20503.6|20499.6|20505.1|20501.1|20500.4|20496.4|10
1611037270000|2021-01-19 06:21:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|0
1611037280000|2021-01-19 06:21:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611037290000|2021-01-19 06:21:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|5
1611037300000|2021-01-19 06:21:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611037320000|2021-01-19 06:22:00|20502|20498|20502|20498|20502|20498|20500.4|20496.4|22
1611037360000|2021-01-19 06:22:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611037380000|2021-01-19 06:23:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611037390000|2021-01-19 06:23:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|5
1611037400000|2021-01-19 06:23:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611037410000|2021-01-19 06:23:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|3
1611037420000|2021-01-19 06:23:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611037430000|2021-01-19 06:23:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611037440000|2021-01-19 06:24:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1611037490000|2021-01-19 06:24:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611037500000|2021-01-19 06:25:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|3
1611037510000|2021-01-19 06:25:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1611037520000|2021-01-19 06:25:20|||||||||1
1611037540000|2021-01-19 06:25:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|3
1611037550000|2021-01-19 06:25:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1611037560000|2021-01-19 06:26:00|||||||||1
1611037590000|2021-01-19 06:26:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611037600000|2021-01-19 06:26:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|7
1611037610000|2021-01-19 06:26:50|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|14
1611037620000|2021-01-19 06:27:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1611037630000|2021-01-19 06:27:10|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|3
1611037640000|2021-01-19 06:27:20|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1611037650000|2021-01-19 06:27:30|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1611037670000|2021-01-19 06:27:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611037690000|2021-01-19 06:28:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611037710000|2021-01-19 06:28:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|3
1611037730000|2021-01-19 06:28:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|2
1611037750000|2021-01-19 06:29:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611037760000|2021-01-19 06:29:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|26
1611037770000|2021-01-19 06:29:30|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1611037780000|2021-01-19 06:29:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611037800000|2021-01-19 06:30:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|5
1611037820000|2021-01-19 06:30:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1611037850000|2021-01-19 06:30:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|12
1611037860000|2021-01-19 06:31:00|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1611037890000|2021-01-19 06:31:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|1
1611038070000|2021-01-19 06:34:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|1
1611038090000|2021-01-19 06:34:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611038130000|2021-01-19 06:35:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611038150000|2021-01-19 06:35:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611038250000|2021-01-19 06:37:30|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|8
1611038280000|2021-01-19 06:38:00|||||||||6
1611038290000|2021-01-19 06:38:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|42
1611038360000|2021-01-19 06:39:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|5
1611038400000|2021-01-19 06:40:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1611038430000|2021-01-19 06:40:30|||||||||1
1611038450000|2021-01-19 06:40:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611038460000|2021-01-19 06:41:00|||||||||2
1611038520000|2021-01-19 06:42:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1611038530000|2021-01-19 06:42:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611038560000|2021-01-19 06:42:40|20502|20498|20502|20498|20503.6|20499.6|20502|20498|4
1611038580000|2021-01-19 06:43:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|0
1611038590000|2021-01-19 06:43:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611038700000|2021-01-19 06:45:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1611038730000|2021-01-19 06:45:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611038740000|2021-01-19 06:45:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611038750000|2021-01-19 06:45:50|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611038780000|2021-01-19 06:46:20|20502|20498|20502|20498|20502|20498|20502|20498|16
1611038790000|2021-01-19 06:46:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|4
1611038840000|2021-01-19 06:47:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|19
1611038860000|2021-01-19 06:47:40|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|5
1611038870000|2021-01-19 06:47:50|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|2
1611038880000|2021-01-19 06:48:00|||||||||1
1611038900000|2021-01-19 06:48:20|||||||||5
1611038910000|2021-01-19 06:48:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|0
1611038920000|2021-01-19 06:48:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|5
1611038940000|2021-01-19 06:49:00|||||||||6
1611038950000|2021-01-19 06:49:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|7
1611038970000|2021-01-19 06:49:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|34
1611038980000|2021-01-19 06:49:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|8
1611038990000|2021-01-19 06:49:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|3
1611039000000|2021-01-19 06:50:00|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|3
1611039010000|2021-01-19 06:50:10|20519.2|20515.2|20517.6|20513.6|20522.3|20518.3|20517.6|20513.6|5
1611039020000|2021-01-19 06:50:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1611039030000|2021-01-19 06:50:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1611039040000|2021-01-19 06:50:40|||||||||1
1611039050000|2021-01-19 06:50:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|2
1611039060000|2021-01-19 06:51:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611039070000|2021-01-19 06:51:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|2
1611039110000|2021-01-19 06:51:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20
1611039120000|2021-01-19 06:52:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611039130000|2021-01-19 06:52:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20
1611039170000|2021-01-19 06:52:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1611039190000|2021-01-19 06:53:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611039200000|2021-01-19 06:53:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|2
1611039220000|2021-01-19 06:53:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611039240000|2021-01-19 06:54:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|19
1611039260000|2021-01-19 06:54:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1611039270000|2021-01-19 06:54:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1611039290000|2021-01-19 06:54:50|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|2
1611039300000|2021-01-19 06:55:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611039330000|2021-01-19 06:55:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1611039360000|2021-01-19 06:56:00|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1611039390000|2021-01-19 06:56:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|1
1611039400000|2021-01-19 06:56:40|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1611039420000|2021-01-19 06:57:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1611039430000|2021-01-19 06:57:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1611039440000|2021-01-19 06:57:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1611039450000|2021-01-19 06:57:30|20520.8|20516.8|20523.9|20519.9|20523.9|20519.9|20520.8|20516.8|17
1611039460000|2021-01-19 06:57:40|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1611039480000|2021-01-19 06:58:00|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|3
1611039490000|2021-01-19 06:58:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|4
1611039500000|2021-01-19 06:58:20|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|3
1611039520000|2021-01-19 06:58:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|11
1611039530000|2021-01-19 06:58:50|||||||||3
1611039540000|2021-01-19 06:59:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1611039570000|2021-01-19 06:59:30|||||||||2
1611039580000|2021-01-19 06:59:40|||||||||5
1611039590000|2021-01-19 06:59:50|||||||||1
1611039600000|2021-01-19 07:00:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|32
1611039610000|2021-01-19 07:00:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|2
1611039640000|2021-01-19 07:00:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1611039660000|2021-01-19 07:01:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|7
1611039670000|2021-01-19 07:01:10|20520.8|20516.8|20517.6|20513.6|20520.8|20516.8|20517.6|20513.6|12
1611039680000|2021-01-19 07:01:20|20516.1|20512.1|20511.4|20507.4|20516.1|20512.1|20506.7|20502.7|9
1611039690000|2021-01-19 07:01:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611039700000|2021-01-19 07:01:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611039720000|2021-01-19 07:02:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1611039730000|2021-01-19 07:02:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|6
1611039740000|2021-01-19 07:02:20|20506.7|20502.7|20505.1|20501.1|20508.3|20504.3|20503.6|20499.6|3
1611039750000|2021-01-19 07:02:30|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|1
1611039760000|2021-01-19 07:02:40|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|3
1611039770000|2021-01-19 07:02:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611039780000|2021-01-19 07:03:00|20505.1|20501.1|20508.3|20504.3|20508.3|20504.3|20505.1|20501.1|2
1611039790000|2021-01-19 07:03:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611039800000|2021-01-19 07:03:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1611039810000|2021-01-19 07:03:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|9
1611039820000|2021-01-19 07:03:40|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1611039830000|2021-01-19 07:03:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|5
1611039840000|2021-01-19 07:04:00|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|1
1611039860000|2021-01-19 07:04:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|1
1611039870000|2021-01-19 07:04:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|3
1611039890000|2021-01-19 07:04:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611039900000|2021-01-19 07:05:00|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|4
1611039920000|2021-01-19 07:05:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1611039930000|2021-01-19 07:05:30|20505.1|20501.1|20508.3|20504.3|20509.8|20505.8|20503.6|20499.6|5
1611039940000|2021-01-19 07:05:40|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|3
1611039950000|2021-01-19 07:05:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1611039960000|2021-01-19 07:06:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611039970000|2021-01-19 07:06:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1611039980000|2021-01-19 07:06:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1611039990000|2021-01-19 07:06:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611040000000|2021-01-19 07:06:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1611040010000|2021-01-19 07:06:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611040020000|2021-01-19 07:07:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|3
1611040030000|2021-01-19 07:07:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1611040040000|2021-01-19 07:07:20|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1611040060000|2021-01-19 07:07:40|||||||||2
1611040080000|2021-01-19 07:08:00|||||||||4
1611040090000|2021-01-19 07:08:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1611040100000|2021-01-19 07:08:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611040110000|2021-01-19 07:08:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|2
1611040120000|2021-01-19 07:08:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611040130000|2021-01-19 07:08:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|8
1611040140000|2021-01-19 07:09:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1611040150000|2021-01-19 07:09:10|||||||||2
1611040170000|2021-01-19 07:09:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|10
1611040180000|2021-01-19 07:09:40|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1611040190000|2021-01-19 07:09:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|3
1611040200000|2021-01-19 07:10:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|13
1611040210000|2021-01-19 07:10:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1611040230000|2021-01-19 07:10:30|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1611040260000|2021-01-19 07:11:00|||||||||2
1611040280000|2021-01-19 07:11:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611040290000|2021-01-19 07:11:30|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|3
1611040300000|2021-01-19 07:11:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|0
1611040320000|2021-01-19 07:12:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1611040330000|2021-01-19 07:12:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1611040340000|2021-01-19 07:12:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1611040370000|2021-01-19 07:12:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1611040380000|2021-01-19 07:13:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1611040400000|2021-01-19 07:13:20|||||||||1
1611040420000|2021-01-19 07:13:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1611040440000|2021-01-19 07:14:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|11
1611040460000|2021-01-19 07:14:20|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|6
1611040470000|2021-01-19 07:14:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611040480000|2021-01-19 07:14:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1611040500000|2021-01-19 07:15:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1611040510000|2021-01-19 07:15:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611040520000|2021-01-19 07:15:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|2
1611040530000|2021-01-19 07:15:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|6
1611040540000|2021-01-19 07:15:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1611040550000|2021-01-19 07:15:50|||||||||2
1611040560000|2021-01-19 07:16:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|16
1611040570000|2021-01-19 07:16:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611040580000|2021-01-19 07:16:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1611040590000|2021-01-19 07:16:30|||||||||4
1611040610000|2021-01-19 07:16:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|10
1611040620000|2021-01-19 07:17:00|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|13
1611040630000|2021-01-19 07:17:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|4
1611040640000|2021-01-19 07:17:20|||||||||1
1611040650000|2021-01-19 07:17:30|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|4
1611040660000|2021-01-19 07:17:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1611040670000|2021-01-19 07:17:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1611040680000|2021-01-19 07:18:00|20516.1|20512.1|20506.7|20502.7|20516.1|20512.1|20506.7|20502.7|4
1611040690000|2021-01-19 07:18:10|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|10
1611040700000|2021-01-19 07:18:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1611040710000|2021-01-19 07:18:30|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|3
1611040720000|2021-01-19 07:18:40|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|2
1611040730000|2021-01-19 07:18:50|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|0
1611040740000|2021-01-19 07:19:00|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|3
1611040750000|2021-01-19 07:19:10|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|3
1611040760000|2021-01-19 07:19:20|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1611040780000|2021-01-19 07:19:40|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|11
1611040790000|2021-01-19 07:19:50|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|1
1611040800000|2021-01-19 07:20:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611040820000|2021-01-19 07:20:20|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|8
1611040830000|2021-01-19 07:20:30|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611040840000|2021-01-19 07:20:40|||||||||5
1611040860000|2021-01-19 07:21:00|20498.9|20494.9|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|18
1611040890000|2021-01-19 07:21:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|4
1611040900000|2021-01-19 07:21:40|20491.1|20487.1|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|13
1611040910000|2021-01-19 07:21:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|4
1611040920000|2021-01-19 07:22:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1611040940000|2021-01-19 07:22:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611040990000|2021-01-19 07:23:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611041010000|2021-01-19 07:23:30|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|8
1611041020000|2021-01-19 07:23:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|0
1611041040000|2021-01-19 07:24:00|20497.3|20493.3|20495.8|20491.8|20502|20498|20495.8|20491.8|22
1611041050000|2021-01-19 07:24:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611041060000|2021-01-19 07:24:20|20497.3|20493.3|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|31
1611041070000|2021-01-19 07:24:30|||||||||12
1611041080000|2021-01-19 07:24:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611041090000|2021-01-19 07:24:50|||||||||1
1611041100000|2021-01-19 07:25:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1611041120000|2021-01-19 07:25:20|20487.9|20483.9|20494.2|20490.2|20494.2|20490.2|20487.9|20483.9|14
1611041130000|2021-01-19 07:25:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|3
1611041140000|2021-01-19 07:25:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|38
1611041150000|2021-01-19 07:25:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611041160000|2021-01-19 07:26:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|12
1611041180000|2021-01-19 07:26:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1611041190000|2021-01-19 07:26:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1611041210000|2021-01-19 07:26:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|12
1611041220000|2021-01-19 07:27:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|6
1611041230000|2021-01-19 07:27:10|20494.2|20490.2|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|5
1611041240000|2021-01-19 07:27:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1611041250000|2021-01-19 07:27:30|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|13
1611041260000|2021-01-19 07:27:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|18
1611041270000|2021-01-19 07:27:50|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20505.1|20501.1|9
1611041280000|2021-01-19 07:28:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|8
1611041290000|2021-01-19 07:28:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1611041300000|2021-01-19 07:28:20|||||||||15
1611041310000|2021-01-19 07:28:30|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|10
1611041320000|2021-01-19 07:28:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1611041340000|2021-01-19 07:29:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|17
1611041360000|2021-01-19 07:29:20|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1611041380000|2021-01-19 07:29:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611041400000|2021-01-19 07:30:00|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|3
1611041420000|2021-01-19 07:30:20|||||||||4
1611041430000|2021-01-19 07:30:30|||||||||4
1611041440000|2021-01-19 07:30:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|9
1611041450000|2021-01-19 07:30:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|1
1611041460000|2021-01-19 07:31:00|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|6
1611041480000|2021-01-19 07:31:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611041500000|2021-01-19 07:31:40|||||||||3
1611041520000|2021-01-19 07:32:00|||||||||4
1611041560000|2021-01-19 07:32:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611041600000|2021-01-19 07:33:20|||||||||1
1611041610000|2021-01-19 07:33:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|12
1611041620000|2021-01-19 07:33:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1611041630000|2021-01-19 07:33:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611041640000|2021-01-19 07:34:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|8
1611041650000|2021-01-19 07:34:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|1
1611041660000|2021-01-19 07:34:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1611041680000|2021-01-19 07:34:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1611041720000|2021-01-19 07:35:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1611041740000|2021-01-19 07:35:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1611041750000|2021-01-19 07:35:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1611041760000|2021-01-19 07:36:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611041780000|2021-01-19 07:36:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1611041790000|2021-01-19 07:36:30|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|6
1611041800000|2021-01-19 07:36:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611041810000|2021-01-19 07:36:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1611041830000|2021-01-19 07:37:10|||||||||1
1611041860000|2021-01-19 07:37:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|3
1611041870000|2021-01-19 07:37:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611041880000|2021-01-19 07:38:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|10
1611041910000|2021-01-19 07:38:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1611041920000|2021-01-19 07:38:40|20492.6|20488.6|20484.8|20480.8|20492.6|20488.6|20484.8|20480.8|8
1611041930000|2021-01-19 07:38:50|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1611041940000|2021-01-19 07:39:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1611041960000|2021-01-19 07:39:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|6
1611041970000|2021-01-19 07:39:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|3
1611041980000|2021-01-19 07:39:40|20483.3|20479.3|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|3
1611041990000|2021-01-19 07:39:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611042000000|2021-01-19 07:40:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|3
1611042010000|2021-01-19 07:40:10|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|12
1611042020000|2021-01-19 07:40:20|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|4
1611042030000|2021-01-19 07:40:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611042040000|2021-01-19 07:40:40|20489.5|20485.5|20481.7|20477.7|20489.5|20485.5|20481.7|20477.7|32
1611042060000|2021-01-19 07:41:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611042070000|2021-01-19 07:41:10|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|3
1611042090000|2021-01-19 07:41:30|||||||||1
1611042100000|2021-01-19 07:41:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1611042110000|2021-01-19 07:41:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|12
1611042120000|2021-01-19 07:42:00|20478.6|20474.6|20473.9|20469.9|20478.6|20474.6|20473.9|20469.9|7
1611042130000|2021-01-19 07:42:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|8
1611042140000|2021-01-19 07:42:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1611042150000|2021-01-19 07:42:30|20477|20473|20477|20473|20477|20473|20475.4|20471.4|0
1611042160000|2021-01-19 07:42:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|1
1611042170000|2021-01-19 07:42:50|20475.4|20471.4|20472.3|20468.3|20477|20473|20472.3|20468.3|11
1611042180000|2021-01-19 07:43:00|||||||||30
1611042200000|2021-01-19 07:43:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|33
1611042210000|2021-01-19 07:43:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1611042250000|2021-01-19 07:44:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611042260000|2021-01-19 07:44:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1611042270000|2021-01-19 07:44:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1611042290000|2021-01-19 07:44:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|3
1611042300000|2021-01-19 07:45:00|||||||||3
1611042340000|2021-01-19 07:45:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1611042350000|2021-01-19 07:45:50|||||||||5
1611042360000|2021-01-19 07:46:00|||||||||1
1611042370000|2021-01-19 07:46:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611042380000|2021-01-19 07:46:20|||||||||4
1611042390000|2021-01-19 07:46:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|32
1611042400000|2021-01-19 07:46:40|20477|20473|20477|20473|20477|20473|20477|20473|0
1611042410000|2021-01-19 07:46:50|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1611042420000|2021-01-19 07:47:00|||||||||4
1611042430000|2021-01-19 07:47:10|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|1
1611042460000|2021-01-19 07:47:40|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|1
1611042470000|2021-01-19 07:47:50|||||||||1
1611042480000|2021-01-19 07:48:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|4
1611042490000|2021-01-19 07:48:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611042500000|2021-01-19 07:48:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611042510000|2021-01-19 07:48:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611042530000|2021-01-19 07:48:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|3
1611042550000|2021-01-19 07:49:10|||||||||1
1611042560000|2021-01-19 07:49:20|||||||||7
1611042590000|2021-01-19 07:49:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|8
1611042600000|2021-01-19 07:50:00|||||||||2
1611042610000|2021-01-19 07:50:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|3
1611042620000|2021-01-19 07:50:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1611042640000|2021-01-19 07:50:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|6
1611042650000|2021-01-19 07:50:50|20475.4|20471.4|20472.3|20468.3|20477|20473|20472.3|20468.3|25
1611042670000|2021-01-19 07:51:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|22
1611042680000|2021-01-19 07:51:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611042690000|2021-01-19 07:51:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1611042720000|2021-01-19 07:52:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611042730000|2021-01-19 07:52:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|5
1611042740000|2021-01-19 07:52:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611042750000|2021-01-19 07:52:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|7
1611042760000|2021-01-19 07:52:40|20473.9|20469.9|20475.4|20471.4|20477|20473|20473.9|20469.9|6
1611042770000|2021-01-19 07:52:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1611042780000|2021-01-19 07:53:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1611042790000|2021-01-19 07:53:10|||||||||5
1611042800000|2021-01-19 07:53:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|2
1611042820000|2021-01-19 07:53:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|3
1611042840000|2021-01-19 07:54:00|||||||||4
1611042850000|2021-01-19 07:54:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1611042860000|2021-01-19 07:54:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611042870000|2021-01-19 07:54:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|14
1611042880000|2021-01-19 07:54:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1611042890000|2021-01-19 07:54:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611042900000|2021-01-19 07:55:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1611042930000|2021-01-19 07:55:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|0
1611042940000|2021-01-19 07:55:40|20484.8|20480.8|20494.2|20490.2|20494.2|20490.2|20484.8|20480.8|13
1611042950000|2021-01-19 07:55:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1611042960000|2021-01-19 07:56:00|||||||||11
1611042980000|2021-01-19 07:56:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1611042990000|2021-01-19 07:56:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1611043010000|2021-01-19 07:56:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|4
1611043020000|2021-01-19 07:57:00|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|4
1611043030000|2021-01-19 07:57:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|0
1611043040000|2021-01-19 07:57:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|3
1611043050000|2021-01-19 07:57:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|2
1611043070000|2021-01-19 07:57:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1611043080000|2021-01-19 07:58:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1611043100000|2021-01-19 07:58:20|||||||||3
1611043120000|2021-01-19 07:58:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611043130000|2021-01-19 07:58:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611043150000|2021-01-19 07:59:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611043160000|2021-01-19 07:59:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1611043170000|2021-01-19 07:59:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|3
1611043180000|2021-01-19 07:59:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|9
1611043200000|2021-01-19 08:00:00|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|18
1611043210000|2021-01-19 08:00:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20491.1|20487.1|14
1611043220000|2021-01-19 08:00:20|20492.6|20488.6|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|0
1611043230000|2021-01-19 08:00:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|5
1611043240000|2021-01-19 08:00:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1611043250000|2021-01-19 08:00:50|||||||||3
1611043260000|2021-01-19 08:01:00|20487.9|20483.9|20495.8|20491.8|20495.8|20491.8|20487.9|20483.9|11
1611043270000|2021-01-19 08:01:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611043280000|2021-01-19 08:01:20|20491.1|20487.1|20494.2|20490.2|20495.8|20491.8|20491.1|20487.1|3
1611043290000|2021-01-19 08:01:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1611043300000|2021-01-19 08:01:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|13
1611043310000|2021-01-19 08:01:50|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1611043320000|2021-01-19 08:02:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|8
1611043330000|2021-01-19 08:02:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1611043340000|2021-01-19 08:02:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611043350000|2021-01-19 08:02:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611043360000|2021-01-19 08:02:40|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|0
1611043370000|2021-01-19 08:02:50|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|11
1611043380000|2021-01-19 08:03:00|20489.5|20485.5|20491.1|20487.1|20492.6|20488.6|20487.9|20483.9|27
1611043390000|2021-01-19 08:03:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|4
1611043410000|2021-01-19 08:03:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20492.6|20488.6|22
1611043420000|2021-01-19 08:03:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1611043430000|2021-01-19 08:03:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|17
1611043440000|2021-01-19 08:04:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|20
1611043450000|2021-01-19 08:04:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1611043460000|2021-01-19 08:04:20|20492.6|20488.6|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|15
1611043470000|2021-01-19 08:04:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|15
1611043490000|2021-01-19 08:04:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611043500000|2021-01-19 08:05:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1611043510000|2021-01-19 08:05:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|0
1611043520000|2021-01-19 08:05:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|0
1611043530000|2021-01-19 08:05:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611043540000|2021-01-19 08:05:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|5
1611043550000|2021-01-19 08:05:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|0
1611043560000|2021-01-19 08:06:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1611043570000|2021-01-19 08:06:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1611043580000|2021-01-19 08:06:20|20495.8|20491.8|20492.6|20488.6|20497.3|20493.3|20492.6|20488.6|1
1611043590000|2021-01-19 08:06:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|6
1611043600000|2021-01-19 08:06:40|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1611043610000|2021-01-19 08:06:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1611043620000|2021-01-19 08:07:00|||||||||2
1611043630000|2021-01-19 08:07:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1611043640000|2021-01-19 08:07:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611043650000|2021-01-19 08:07:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611043660000|2021-01-19 08:07:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|4
1611043670000|2021-01-19 08:07:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|1
1611043680000|2021-01-19 08:08:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1611043690000|2021-01-19 08:08:10|20502|20498|20506.7|20502.7|20506.7|20502.7|20502|20498|7
1611043700000|2021-01-19 08:08:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|3
1611043710000|2021-01-19 08:08:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611043720000|2021-01-19 08:08:40|20505.1|20501.1|20516.1|20512.1|20516.1|20512.1|20505.1|20501.1|69
1611043730000|2021-01-19 08:08:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|42
1611043740000|2021-01-19 08:09:00|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|14
1611043750000|2021-01-19 08:09:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|10
1611043760000|2021-01-19 08:09:20|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1611043780000|2021-01-19 08:09:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|8
1611043790000|2021-01-19 08:09:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|44
1611043800000|2021-01-19 08:10:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|10
1611043810000|2021-01-19 08:10:10|20509.8|20505.8|20506.7|20502.7|20511.4|20507.4|20503.6|20499.6|12
1611043820000|2021-01-19 08:10:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611043840000|2021-01-19 08:10:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|11
1611043850000|2021-01-19 08:10:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|0
1611043860000|2021-01-19 08:11:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611043870000|2021-01-19 08:11:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|7
1611043890000|2021-01-19 08:11:30|||||||||8
1611043900000|2021-01-19 08:11:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1611043910000|2021-01-19 08:11:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1611043920000|2021-01-19 08:12:00|20502|20498|20505.1|20501.1|20506.7|20502.7|20502|20498|21
1611043930000|2021-01-19 08:12:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1611043940000|2021-01-19 08:12:20|20502|20498|20502|20498|20502|20498|20502|20498|9
1611043950000|2021-01-19 08:12:30|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|31
1611043960000|2021-01-19 08:12:40|20500.4|20496.4|20497.3|20493.3|20502|20498|20497.3|20493.3|18
1611043970000|2021-01-19 08:12:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|38
1611043980000|2021-01-19 08:13:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|19
1611043990000|2021-01-19 08:13:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611044000000|2021-01-19 08:13:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|3
1611044010000|2021-01-19 08:13:30|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611044020000|2021-01-19 08:13:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611044030000|2021-01-19 08:13:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|1
1611044040000|2021-01-19 08:14:00|||||||||3
1611044060000|2021-01-19 08:14:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|7
1611044070000|2021-01-19 08:14:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|13
1611044090000|2021-01-19 08:14:50|||||||||2
1611044100000|2021-01-19 08:15:00|||||||||23
1611044110000|2021-01-19 08:15:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|4
1611044120000|2021-01-19 08:15:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|4
1611044130000|2021-01-19 08:15:30|||||||||11
1611044140000|2021-01-19 08:15:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611044150000|2021-01-19 08:15:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611044160000|2021-01-19 08:16:00|20509.8|20505.8|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|17
1611044170000|2021-01-19 08:16:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1611044180000|2021-01-19 08:16:20|||||||||3
1611044220000|2021-01-19 08:17:00|||||||||10
1611044230000|2021-01-19 08:17:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|9
1611044240000|2021-01-19 08:17:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1611044250000|2021-01-19 08:17:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611044260000|2021-01-19 08:17:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|9
1611044270000|2021-01-19 08:17:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|7
1611044280000|2021-01-19 08:18:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1611044290000|2021-01-19 08:18:10|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1611044300000|2021-01-19 08:18:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1611044310000|2021-01-19 08:18:30|||||||||20
1611044330000|2021-01-19 08:18:50|||||||||1
1611044340000|2021-01-19 08:19:00|20512.9|20508.9|20508.3|20504.3|20512.9|20508.9|20508.3|20504.3|13
1611044350000|2021-01-19 08:19:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611044360000|2021-01-19 08:19:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1611044370000|2021-01-19 08:19:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1611044380000|2021-01-19 08:19:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|2
1611044390000|2021-01-19 08:19:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|5
1611044400000|2021-01-19 08:20:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1611044440000|2021-01-19 08:20:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|1
1611044450000|2021-01-19 08:20:50|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|2
1611044460000|2021-01-19 08:21:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1611044470000|2021-01-19 08:21:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1611044480000|2021-01-19 08:21:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|4
1611044490000|2021-01-19 08:21:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|8
1611044500000|2021-01-19 08:21:40|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1611044510000|2021-01-19 08:21:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1611044520000|2021-01-19 08:22:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1611044530000|2021-01-19 08:22:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|4
1611044570000|2021-01-19 08:22:50|||||||||6
1611044580000|2021-01-19 08:23:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|4
1611044620000|2021-01-19 08:23:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|5
1611044630000|2021-01-19 08:23:50|||||||||1
1611044640000|2021-01-19 08:24:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1611044650000|2021-01-19 08:24:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611044660000|2021-01-19 08:24:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611044670000|2021-01-19 08:24:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1611044690000|2021-01-19 08:24:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|2
1611044700000|2021-01-19 08:25:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611044720000|2021-01-19 08:25:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611044740000|2021-01-19 08:25:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611044760000|2021-01-19 08:26:00|20506.7|20502.7|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|58
1611044780000|2021-01-19 08:26:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|12
1611044790000|2021-01-19 08:26:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1611044800000|2021-01-19 08:26:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|10
1611044810000|2021-01-19 08:26:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611044820000|2021-01-19 08:27:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1611044830000|2021-01-19 08:27:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611044840000|2021-01-19 08:27:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|0
1611044850000|2021-01-19 08:27:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611044880000|2021-01-19 08:28:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|3
1611044890000|2021-01-19 08:28:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|10
1611044900000|2021-01-19 08:28:20|||||||||3
1611044910000|2021-01-19 08:28:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1611044920000|2021-01-19 08:28:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1611044930000|2021-01-19 08:28:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|6
1611044940000|2021-01-19 08:29:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|3
1611044960000|2021-01-19 08:29:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|7
1611044970000|2021-01-19 08:29:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1611044980000|2021-01-19 08:29:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|4
1611045000000|2021-01-19 08:30:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|7
1611045010000|2021-01-19 08:30:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1611045040000|2021-01-19 08:30:40|||||||||7
1611045050000|2021-01-19 08:30:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|16
1611045060000|2021-01-19 08:31:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|7
1611045070000|2021-01-19 08:31:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|5
1611045080000|2021-01-19 08:31:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1611045090000|2021-01-19 08:31:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611045100000|2021-01-19 08:31:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|12
1611045110000|2021-01-19 08:31:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|12
1611045120000|2021-01-19 08:32:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|14
1611045130000|2021-01-19 08:32:10|20516.1|20512.1|20519.2|20515.2|20520.8|20516.8|20516.1|20512.1|31
1611045160000|2021-01-19 08:32:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1611045170000|2021-01-19 08:32:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|16
1611045180000|2021-01-19 08:33:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|13
1611045190000|2021-01-19 08:33:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1611045200000|2021-01-19 08:33:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611045210000|2021-01-19 08:33:30|||||||||1
1611045220000|2021-01-19 08:33:40|||||||||1
1611045240000|2021-01-19 08:34:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|21
1611045260000|2021-01-19 08:34:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|1
1611045270000|2021-01-19 08:34:30|20509.8|20505.8|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|7
1611045280000|2021-01-19 08:34:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20502|20498|30
1611045290000|2021-01-19 08:34:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|2
1611045300000|2021-01-19 08:35:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1611045320000|2021-01-19 08:35:20|||||||||1
1611045330000|2021-01-19 08:35:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|30
1611045340000|2021-01-19 08:35:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1611045350000|2021-01-19 08:35:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611045360000|2021-01-19 08:36:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1611045370000|2021-01-19 08:36:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1611045390000|2021-01-19 08:36:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611045400000|2021-01-19 08:36:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|0
1611045410000|2021-01-19 08:36:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1611045420000|2021-01-19 08:37:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|5
1611045430000|2021-01-19 08:37:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611045440000|2021-01-19 08:37:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|3
1611045450000|2021-01-19 08:37:30|||||||||1
1611045470000|2021-01-19 08:37:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|6
1611045480000|2021-01-19 08:38:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|13
1611045490000|2021-01-19 08:38:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|2
1611045510000|2021-01-19 08:38:30|||||||||4
1611045540000|2021-01-19 08:39:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|48
1611045570000|2021-01-19 08:39:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|15
1611045580000|2021-01-19 08:39:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|0
1611045600000|2021-01-19 08:40:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1611045660000|2021-01-19 08:41:00|||||||||8
1611045680000|2021-01-19 08:41:20|||||||||4
1611045690000|2021-01-19 08:41:30|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|36
1611045710000|2021-01-19 08:41:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|6
1611045720000|2021-01-19 08:42:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611045730000|2021-01-19 08:42:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|12
1611045740000|2021-01-19 08:42:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|29
1611045750000|2021-01-19 08:42:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1611045760000|2021-01-19 08:42:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|3
1611045770000|2021-01-19 08:42:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1611045780000|2021-01-19 08:43:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1611045790000|2021-01-19 08:43:10|||||||||2
1611045810000|2021-01-19 08:43:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611045820000|2021-01-19 08:43:40|||||||||5
1611045830000|2021-01-19 08:43:50|||||||||4
1611045840000|2021-01-19 08:44:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|16
1611045850000|2021-01-19 08:44:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611045860000|2021-01-19 08:44:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|16
1611045870000|2021-01-19 08:44:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|7
1611045880000|2021-01-19 08:44:40|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1611045890000|2021-01-19 08:44:50|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|14
1611045900000|2021-01-19 08:45:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|16
1611045910000|2021-01-19 08:45:10|||||||||5
1611045920000|2021-01-19 08:45:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|19
1611045930000|2021-01-19 08:45:30|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|5
1611045940000|2021-01-19 08:45:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1611045950000|2021-01-19 08:45:50|||||||||10
1611045960000|2021-01-19 08:46:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|15
1611045970000|2021-01-19 08:46:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611045980000|2021-01-19 08:46:20|||||||||1
1611045990000|2021-01-19 08:46:30|||||||||2
1611046010000|2021-01-19 08:46:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|9
1611046020000|2021-01-19 08:47:00|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|9
1611046030000|2021-01-19 08:47:10|20502|20498|20498.9|20494.9|20502|20498|20498.9|20494.9|8
1611046040000|2021-01-19 08:47:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1611046050000|2021-01-19 08:47:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1611046060000|2021-01-19 08:47:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1611046080000|2021-01-19 08:48:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1611046090000|2021-01-19 08:48:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1611046100000|2021-01-19 08:48:20|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|12
1611046110000|2021-01-19 08:48:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1611046120000|2021-01-19 08:48:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|5
1611046130000|2021-01-19 08:48:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611046140000|2021-01-19 08:49:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611046160000|2021-01-19 08:49:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1611046170000|2021-01-19 08:49:30|||||||||18
1611046190000|2021-01-19 08:49:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|3
1611046200000|2021-01-19 08:50:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|5
1611046240000|2021-01-19 08:50:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1611046250000|2021-01-19 08:50:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1611046260000|2021-01-19 08:51:00|20502|20498|20502|20498|20502|20498|20502|20498|7
1611046270000|2021-01-19 08:51:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|6
1611046280000|2021-01-19 08:51:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|16
1611046290000|2021-01-19 08:51:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1611046310000|2021-01-19 08:51:50|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20503.6|20499.6|132
1611046320000|2021-01-19 08:52:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|10
1611046330000|2021-01-19 08:52:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|50
1611046340000|2021-01-19 08:52:20|||||||||10
1611046350000|2021-01-19 08:52:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611046370000|2021-01-19 08:52:50|||||||||4
1611046380000|2021-01-19 08:53:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|5
1611046400000|2021-01-19 08:53:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|0
1611046410000|2021-01-19 08:53:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1611046420000|2021-01-19 08:53:40|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|0
1611046430000|2021-01-19 08:53:50|||||||||3
1611046470000|2021-01-19 08:54:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1611046480000|2021-01-19 08:54:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|8
1611046500000|2021-01-19 08:55:00|||||||||2
1611046540000|2021-01-19 08:55:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1611046550000|2021-01-19 08:55:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|18
1611046560000|2021-01-19 08:56:00|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|12
1611046570000|2021-01-19 08:56:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1611046580000|2021-01-19 08:56:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|13
1611046590000|2021-01-19 08:56:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1611046610000|2021-01-19 08:56:50|||||||||6
1611046620000|2021-01-19 08:57:00|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|46
1611046630000|2021-01-19 08:57:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1611046640000|2021-01-19 08:57:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611046650000|2021-01-19 08:57:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611046670000|2021-01-19 08:57:50|||||||||6
1611046680000|2021-01-19 08:58:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|6
1611046690000|2021-01-19 08:58:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611046720000|2021-01-19 08:58:40|||||||||4
1611046730000|2021-01-19 08:58:50|20502|20498|20502|20498|20502|20498|20502|20498|3
1611046740000|2021-01-19 08:59:00|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|4
1611046750000|2021-01-19 08:59:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|8
1611046760000|2021-01-19 08:59:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|22
1611046770000|2021-01-19 08:59:30|||||||||1
1611046780000|2021-01-19 08:59:40|||||||||2
1611046790000|2021-01-19 08:59:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611046800000|2021-01-19 09:00:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611046820000|2021-01-19 09:00:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|15
1611046840000|2021-01-19 09:00:40|||||||||4
1611046860000|2021-01-19 09:01:00|||||||||1
1611046870000|2021-01-19 09:01:10|||||||||4
1611046890000|2021-01-19 09:01:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|17
1611046900000|2021-01-19 09:01:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|5
1611046920000|2021-01-19 09:02:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611046930000|2021-01-19 09:02:10|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|6
1611046940000|2021-01-19 09:02:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611046950000|2021-01-19 09:02:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|10
1611046960000|2021-01-19 09:02:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|7
1611046980000|2021-01-19 09:03:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|25
1611046990000|2021-01-19 09:03:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|9
1611047000000|2021-01-19 09:03:20|||||||||8
1611047010000|2021-01-19 09:03:30|||||||||4
1611047020000|2021-01-19 09:03:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1611047040000|2021-01-19 09:04:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1611047060000|2021-01-19 09:04:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|4
1611047070000|2021-01-19 09:04:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1611047080000|2021-01-19 09:04:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1611047100000|2021-01-19 09:05:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|14
1611047110000|2021-01-19 09:05:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611047130000|2021-01-19 09:05:30|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|6
1611047140000|2021-01-19 09:05:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1611047150000|2021-01-19 09:05:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1611047160000|2021-01-19 09:06:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|4
1611047210000|2021-01-19 09:06:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|13
1611047220000|2021-01-19 09:07:00|20502|20498|20502|20498|20502|20498|20502|20498|1
1611047230000|2021-01-19 09:07:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1611047270000|2021-01-19 09:07:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|8
1611047280000|2021-01-19 09:08:00|||||||||7
1611047290000|2021-01-19 09:08:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|9
1611047300000|2021-01-19 09:08:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|15
1611047320000|2021-01-19 09:08:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|7
1611047330000|2021-01-19 09:08:50|||||||||2
1611047340000|2021-01-19 09:09:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|7
1611047350000|2021-01-19 09:09:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611047360000|2021-01-19 09:09:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|1
1611047370000|2021-01-19 09:09:30|||||||||9
1611047410000|2021-01-19 09:10:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|6
1611047420000|2021-01-19 09:10:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611047440000|2021-01-19 09:10:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611047450000|2021-01-19 09:10:50|||||||||8
1611047460000|2021-01-19 09:11:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|9
1611047470000|2021-01-19 09:11:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611047480000|2021-01-19 09:11:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|31
1611047490000|2021-01-19 09:11:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611047510000|2021-01-19 09:11:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|16
1611047520000|2021-01-19 09:12:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|24
1611047550000|2021-01-19 09:12:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1611047570000|2021-01-19 09:12:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611047580000|2021-01-19 09:13:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|6
1611047590000|2021-01-19 09:13:10|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|1
1611047600000|2021-01-19 09:13:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|0
1611047620000|2021-01-19 09:13:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|10
1611047640000|2021-01-19 09:14:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|3
1611047650000|2021-01-19 09:14:10|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|4
1611047660000|2021-01-19 09:14:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|2
1611047700000|2021-01-19 09:15:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|11
1611047710000|2021-01-19 09:15:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1611047770000|2021-01-19 09:16:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1611047810000|2021-01-19 09:16:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|26
1611047820000|2021-01-19 09:17:00|20514.5|20510.5|20517.6|20513.6|20519.2|20515.2|20512.9|20508.9|36
1611047830000|2021-01-19 09:17:10|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20514.5|20510.5|19
1611047840000|2021-01-19 09:17:20|||||||||7
1611047850000|2021-01-19 09:17:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1611047860000|2021-01-19 09:17:40|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|13
1611047870000|2021-01-19 09:17:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1611047890000|2021-01-19 09:18:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|25
1611047900000|2021-01-19 09:18:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1611047940000|2021-01-19 09:19:00|||||||||7
1611047950000|2021-01-19 09:19:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|8
1611047990000|2021-01-19 09:19:50|||||||||6
1611048000000|2021-01-19 09:20:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|8
1611048010000|2021-01-19 09:20:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|8
1611048030000|2021-01-19 09:20:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|6
1611048070000|2021-01-19 09:21:10|||||||||8
1611048080000|2021-01-19 09:21:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|6
1611048090000|2021-01-19 09:21:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|3
1611048150000|2021-01-19 09:22:30|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|5
1611048160000|2021-01-19 09:22:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611048170000|2021-01-19 09:22:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1611048180000|2021-01-19 09:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611048190000|2021-01-19 09:23:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|15
1611048200000|2021-01-19 09:23:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|7
1611048210000|2021-01-19 09:23:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|14
1611048220000|2021-01-19 09:23:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|1
1611048230000|2021-01-19 09:23:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1611048250000|2021-01-19 09:24:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|6
1611048270000|2021-01-19 09:24:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|12
1611048290000|2021-01-19 09:24:50|||||||||1
1611048300000|2021-01-19 09:25:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|13
1611048310000|2021-01-19 09:25:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611048320000|2021-01-19 09:25:20|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|5
1611048330000|2021-01-19 09:25:30|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|9
1611048340000|2021-01-19 09:25:40|20502|20498|20500.4|20496.4|20502|20498|20498.9|20494.9|6
1611048360000|2021-01-19 09:26:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1611048370000|2021-01-19 09:26:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611048380000|2021-01-19 09:26:20|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|6
1611048390000|2021-01-19 09:26:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611048400000|2021-01-19 09:26:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|11
1611048410000|2021-01-19 09:26:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1611048420000|2021-01-19 09:27:00|||||||||6
1611048430000|2021-01-19 09:27:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|10
1611048440000|2021-01-19 09:27:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|11
1611048460000|2021-01-19 09:27:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611048480000|2021-01-19 09:28:00|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|15
1611048490000|2021-01-19 09:28:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611048500000|2021-01-19 09:28:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|4
1611048580000|2021-01-19 09:29:40|20509.8|20505.8|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|9
1611048590000|2021-01-19 09:29:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1611048600000|2021-01-19 09:30:00|20502|20498|20509.8|20505.8|20509.8|20505.8|20500.4|20496.4|15
1611048610000|2021-01-19 09:30:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611048620000|2021-01-19 09:30:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|4
1611048630000|2021-01-19 09:30:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611048640000|2021-01-19 09:30:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1611048650000|2021-01-19 09:30:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|4
1611048660000|2021-01-19 09:31:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1611048670000|2021-01-19 09:31:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1611048680000|2021-01-19 09:31:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|8
1611048690000|2021-01-19 09:31:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611048720000|2021-01-19 09:32:00|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|13
1611048740000|2021-01-19 09:32:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1611048770000|2021-01-19 09:32:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|4
1611048780000|2021-01-19 09:33:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1611048840000|2021-01-19 09:34:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1611048850000|2021-01-19 09:34:10|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|4
1611048860000|2021-01-19 09:34:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611048870000|2021-01-19 09:34:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|18
1611048880000|2021-01-19 09:34:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611048910000|2021-01-19 09:35:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|11
1611048930000|2021-01-19 09:35:30|||||||||2
1611048940000|2021-01-19 09:35:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611048980000|2021-01-19 09:36:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|14
1611048990000|2021-01-19 09:36:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|1
1611049000000|2021-01-19 09:36:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1611049010000|2021-01-19 09:36:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|5
1611049020000|2021-01-19 09:37:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|19
1611049070000|2021-01-19 09:37:50|||||||||2
1611049080000|2021-01-19 09:38:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611049090000|2021-01-19 09:38:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611049110000|2021-01-19 09:38:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|10
1611049130000|2021-01-19 09:38:50|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1611049140000|2021-01-19 09:39:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|4
1611049200000|2021-01-19 09:40:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1611049210000|2021-01-19 09:40:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1611049230000|2021-01-19 09:40:30|||||||||3
1611049260000|2021-01-19 09:41:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|14
1611049270000|2021-01-19 09:41:10|||||||||16
1611049290000|2021-01-19 09:41:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1611049300000|2021-01-19 09:41:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611049320000|2021-01-19 09:42:00|||||||||2
1611049350000|2021-01-19 09:42:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|14
1611049380000|2021-01-19 09:43:00|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|26
1611049390000|2021-01-19 09:43:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611049400000|2021-01-19 09:43:20|||||||||5
1611049410000|2021-01-19 09:43:30|||||||||1
1611049420000|2021-01-19 09:43:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|24
1611049430000|2021-01-19 09:43:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611049440000|2021-01-19 09:44:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|3
1611049450000|2021-01-19 09:44:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|5
1611049460000|2021-01-19 09:44:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611049470000|2021-01-19 09:44:30|||||||||104
1611049480000|2021-01-19 09:44:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|23
1611049490000|2021-01-19 09:44:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1611049500000|2021-01-19 09:45:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1611049510000|2021-01-19 09:45:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|9
1611049520000|2021-01-19 09:45:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1611049530000|2021-01-19 09:45:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|31
1611049540000|2021-01-19 09:45:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|14
1611049550000|2021-01-19 09:45:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|5
1611049560000|2021-01-19 09:46:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611049570000|2021-01-19 09:46:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611049590000|2021-01-19 09:46:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|13
1611049600000|2021-01-19 09:46:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|21
1611049610000|2021-01-19 09:46:50|||||||||9
1611049620000|2021-01-19 09:47:00|||||||||5
1611049630000|2021-01-19 09:47:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|16
1611049680000|2021-01-19 09:48:00|||||||||8
1611049690000|2021-01-19 09:48:10|||||||||4
1611049700000|2021-01-19 09:48:20|||||||||4
1611049710000|2021-01-19 09:48:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|14
1611049740000|2021-01-19 09:49:00|||||||||3
1611049770000|2021-01-19 09:49:30|||||||||2
1611049800000|2021-01-19 09:50:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611049820000|2021-01-19 09:50:20|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|10
1611049830000|2021-01-19 09:50:30|||||||||36
1611049840000|2021-01-19 09:50:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1611049850000|2021-01-19 09:50:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611049860000|2021-01-19 09:51:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|5
1611049890000|2021-01-19 09:51:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|14
1611049900000|2021-01-19 09:51:40|20502|20498|20502|20498|20502|20498|20502|20498|2
1611049910000|2021-01-19 09:51:50|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|5
1611049920000|2021-01-19 09:52:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|2
1611049930000|2021-01-19 09:52:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|5
1611049950000|2021-01-19 09:52:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|10
1611049960000|2021-01-19 09:52:40|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|12
1611049980000|2021-01-19 09:53:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20503.6|20499.6|5
1611050000000|2021-01-19 09:53:20|||||||||2
1611050040000|2021-01-19 09:54:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1611050060000|2021-01-19 09:54:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611050070000|2021-01-19 09:54:30|||||||||1
1611050100000|2021-01-19 09:55:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611050120000|2021-01-19 09:55:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611050160000|2021-01-19 09:56:00|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|7
1611050170000|2021-01-19 09:56:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|2
1611050180000|2021-01-19 09:56:20|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|4
1611050190000|2021-01-19 09:56:30|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|0
1611050200000|2021-01-19 09:56:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611050210000|2021-01-19 09:56:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|3
1611050220000|2021-01-19 09:57:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611050230000|2021-01-19 09:57:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611050250000|2021-01-19 09:57:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|15
1611050260000|2021-01-19 09:57:40|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|2
1611050270000|2021-01-19 09:57:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1611050280000|2021-01-19 09:58:00|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|15
1611050290000|2021-01-19 09:58:10|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1611050330000|2021-01-19 09:58:50|20514.5|20510.5|20517.6|20513.6|20517.6|20513.6|20514.5|20510.5|19
1611050340000|2021-01-19 09:59:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1611050360000|2021-01-19 09:59:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1611050370000|2021-01-19 09:59:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20517.6|20513.6|19
1611050400000|2021-01-19 10:00:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20512.9|20508.9|26
1611050410000|2021-01-19 10:00:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1611050420000|2021-01-19 10:00:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1611050430000|2021-01-19 10:00:30|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|3
1611050440000|2021-01-19 10:00:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611050460000|2021-01-19 10:01:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|3
1611050470000|2021-01-19 10:01:10|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|6
1611050480000|2021-01-19 10:01:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1611050490000|2021-01-19 10:01:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1611050510000|2021-01-19 10:01:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1611050520000|2021-01-19 10:02:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1611050530000|2021-01-19 10:02:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1611050580000|2021-01-19 10:03:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1611050590000|2021-01-19 10:03:10|||||||||3
1611050600000|2021-01-19 10:03:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|11
1611050610000|2021-01-19 10:03:30|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|11
1611050630000|2021-01-19 10:03:50|||||||||4
1611050640000|2021-01-19 10:04:00|20525.4|20521.4|20528.6|20524.6|20531.7|20527.7|20523.9|20519.9|84
1611050650000|2021-01-19 10:04:10|||||||||4
1611050660000|2021-01-19 10:04:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|22
1611050670000|2021-01-19 10:04:30|||||||||20
1611050680000|2021-01-19 10:04:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|10
1611050700000|2021-01-19 10:05:00|20527|20523|20527|20523|20527|20523|20527|20523|6
1611050710000|2021-01-19 10:05:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|16
1611050730000|2021-01-19 10:05:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|15
1611050740000|2021-01-19 10:05:40|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|6
1611050750000|2021-01-19 10:05:50|20520.8|20516.8|20517.6|20513.6|20520.8|20516.8|20517.6|20513.6|11
1611050760000|2021-01-19 10:06:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|5
1611050770000|2021-01-19 10:06:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|13
1611050780000|2021-01-19 10:06:20|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|14
1611050790000|2021-01-19 10:06:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1611050800000|2021-01-19 10:06:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|17
1611050820000|2021-01-19 10:07:00|||||||||9
1611050840000|2021-01-19 10:07:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|17
1611050850000|2021-01-19 10:07:30|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|14
1611050860000|2021-01-19 10:07:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1611050880000|2021-01-19 10:08:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|12
1611050900000|2021-01-19 10:08:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|11
1611050920000|2021-01-19 10:08:40|20527|20523|20527|20523|20527|20523|20527|20523|3
1611050930000|2021-01-19 10:08:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611050940000|2021-01-19 10:09:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|12
1611050980000|2021-01-19 10:09:40|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|11
1611050990000|2021-01-19 10:09:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611051000000|2021-01-19 10:10:00|||||||||11
1611051070000|2021-01-19 10:11:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|21
1611051110000|2021-01-19 10:11:50|||||||||2
1611051120000|2021-01-19 10:12:00|||||||||4
1611051140000|2021-01-19 10:12:20|||||||||13
1611051150000|2021-01-19 10:12:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1611051160000|2021-01-19 10:12:40|||||||||6
1611051170000|2021-01-19 10:12:50|||||||||3
1611051180000|2021-01-19 10:13:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|23
1611051190000|2021-01-19 10:13:10|20527|20523|20527|20523|20527|20523|20527|20523|17
1611051200000|2021-01-19 10:13:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611051210000|2021-01-19 10:13:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|1
1611051240000|2021-01-19 10:14:00|||||||||9
1611051270000|2021-01-19 10:14:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1611051280000|2021-01-19 10:14:40|||||||||7
1611051300000|2021-01-19 10:15:00|||||||||1
1611051330000|2021-01-19 10:15:30|||||||||9
1611051400000|2021-01-19 10:16:40|||||||||2
1611051410000|2021-01-19 10:16:50|||||||||2
1611051450000|2021-01-19 10:17:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|28
1611051460000|2021-01-19 10:17:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|6
1611051470000|2021-01-19 10:17:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|6
1611051480000|2021-01-19 10:18:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1611051490000|2021-01-19 10:18:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1611051500000|2021-01-19 10:18:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611051510000|2021-01-19 10:18:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1611051520000|2021-01-19 10:18:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|23
1611051530000|2021-01-19 10:18:50|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|6
1611051540000|2021-01-19 10:19:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|3
1611051550000|2021-01-19 10:19:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1611051560000|2021-01-19 10:19:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|5
1611051570000|2021-01-19 10:19:30|||||||||5
1611051580000|2021-01-19 10:19:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|26
1611051590000|2021-01-19 10:19:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|53
1611051610000|2021-01-19 10:20:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|9
1611051620000|2021-01-19 10:20:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611051630000|2021-01-19 10:20:30|||||||||3
1611051700000|2021-01-19 10:21:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|23
1611051710000|2021-01-19 10:21:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611051720000|2021-01-19 10:22:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1611051760000|2021-01-19 10:22:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|5
1611051770000|2021-01-19 10:22:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|2
1611051790000|2021-01-19 10:23:10|||||||||4
1611051820000|2021-01-19 10:23:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|8
1611051860000|2021-01-19 10:24:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611051870000|2021-01-19 10:24:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1611051940000|2021-01-19 10:25:40|||||||||5
1611051950000|2021-01-19 10:25:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1611051960000|2021-01-19 10:26:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|3
1611051980000|2021-01-19 10:26:20|||||||||9
1611051990000|2021-01-19 10:26:30|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|5
1611052000000|2021-01-19 10:26:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611052010000|2021-01-19 10:26:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1611052020000|2021-01-19 10:27:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1611052030000|2021-01-19 10:27:10|||||||||9
1611052040000|2021-01-19 10:27:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1611052050000|2021-01-19 10:27:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611052080000|2021-01-19 10:28:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|6
1611052090000|2021-01-19 10:28:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1611052100000|2021-01-19 10:28:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611052140000|2021-01-19 10:29:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|9
1611052150000|2021-01-19 10:29:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|1
1611052160000|2021-01-19 10:29:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|6
1611052170000|2021-01-19 10:29:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611052190000|2021-01-19 10:29:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1611052200000|2021-01-19 10:30:00|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|11
1611052210000|2021-01-19 10:30:10|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1611052220000|2021-01-19 10:30:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1611052280000|2021-01-19 10:31:20|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1611052290000|2021-01-19 10:31:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|2
1611052320000|2021-01-19 10:32:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|0
1611052330000|2021-01-19 10:32:10|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|6
1611052340000|2021-01-19 10:32:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|3
1611052350000|2021-01-19 10:32:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20512.9|20508.9|16
1611052360000|2021-01-19 10:32:40|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|0
1611052370000|2021-01-19 10:32:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611052380000|2021-01-19 10:33:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1611052410000|2021-01-19 10:33:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611052420000|2021-01-19 10:33:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|8
1611052430000|2021-01-19 10:33:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611052440000|2021-01-19 10:34:00|||||||||1
1611052450000|2021-01-19 10:34:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|7
1611052480000|2021-01-19 10:34:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611052490000|2021-01-19 10:34:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611052520000|2021-01-19 10:35:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1611052530000|2021-01-19 10:35:30|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1611052540000|2021-01-19 10:35:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|8
1611052560000|2021-01-19 10:36:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1611052570000|2021-01-19 10:36:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|1
1611052580000|2021-01-19 10:36:20|||||||||6
1611052590000|2021-01-19 10:36:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|13
1611052610000|2021-01-19 10:36:50|||||||||6
1611052620000|2021-01-19 10:37:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|14
1611052630000|2021-01-19 10:37:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611052640000|2021-01-19 10:37:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|13
1611052650000|2021-01-19 10:37:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611052660000|2021-01-19 10:37:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1611052670000|2021-01-19 10:37:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1611052680000|2021-01-19 10:38:00|||||||||3
1611052700000|2021-01-19 10:38:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1611052720000|2021-01-19 10:38:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611052740000|2021-01-19 10:39:00|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|6
1611052750000|2021-01-19 10:39:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|1
1611052760000|2021-01-19 10:39:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611052770000|2021-01-19 10:39:30|||||||||1
1611052800000|2021-01-19 10:40:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|3
1611052820000|2021-01-19 10:40:20|||||||||3
1611052830000|2021-01-19 10:40:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1611052840000|2021-01-19 10:40:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|21
1611052870000|2021-01-19 10:41:10|||||||||28
1611052890000|2021-01-19 10:41:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1611052900000|2021-01-19 10:41:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|21
1611052910000|2021-01-19 10:41:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1611052920000|2021-01-19 10:42:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1611052930000|2021-01-19 10:42:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|1
1611052940000|2021-01-19 10:42:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1611052970000|2021-01-19 10:42:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1611052980000|2021-01-19 10:43:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1611053000000|2021-01-19 10:43:20|||||||||5
1611053010000|2021-01-19 10:43:30|||||||||3
1611053020000|2021-01-19 10:43:40|||||||||2
1611053050000|2021-01-19 10:44:10|||||||||6
1611053100000|2021-01-19 10:45:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|20
1611053130000|2021-01-19 10:45:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|7
1611053140000|2021-01-19 10:45:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1611053150000|2021-01-19 10:45:50|||||||||1
1611053160000|2021-01-19 10:46:00|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|9
1611053170000|2021-01-19 10:46:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|0
1611053190000|2021-01-19 10:46:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1611053210000|2021-01-19 10:46:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611053220000|2021-01-19 10:47:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611053230000|2021-01-19 10:47:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|8
1611053240000|2021-01-19 10:47:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611053250000|2021-01-19 10:47:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611053260000|2021-01-19 10:47:40|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1611053270000|2021-01-19 10:47:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1611053300000|2021-01-19 10:48:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611053320000|2021-01-19 10:48:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1611053330000|2021-01-19 10:48:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|9
1611053340000|2021-01-19 10:49:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611053360000|2021-01-19 10:49:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611053370000|2021-01-19 10:49:30|20502|20498|20498.9|20494.9|20502|20498|20498.9|20494.9|11
1611053380000|2021-01-19 10:49:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611053390000|2021-01-19 10:49:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1611053400000|2021-01-19 10:50:00|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|4
1611053410000|2021-01-19 10:50:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1611053420000|2021-01-19 10:50:20|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611053450000|2021-01-19 10:50:50|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|41
1611053460000|2021-01-19 10:51:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|2
1611053470000|2021-01-19 10:51:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|3
1611053480000|2021-01-19 10:51:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|0
1611053510000|2021-01-19 10:51:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|41
1611053520000|2021-01-19 10:52:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|18
1611053530000|2021-01-19 10:52:10|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|11
1611053540000|2021-01-19 10:52:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|92
1611053550000|2021-01-19 10:52:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1611053570000|2021-01-19 10:52:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|12
1611053580000|2021-01-19 10:53:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611053590000|2021-01-19 10:53:10|||||||||1
1611053600000|2021-01-19 10:53:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1611053610000|2021-01-19 10:53:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611053640000|2021-01-19 10:54:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|19
1611053650000|2021-01-19 10:54:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|23
1611053660000|2021-01-19 10:54:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611053670000|2021-01-19 10:54:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1611053680000|2021-01-19 10:54:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|4
1611053690000|2021-01-19 10:54:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1611053700000|2021-01-19 10:55:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|3
1611053710000|2021-01-19 10:55:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|8
1611053720000|2021-01-19 10:55:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|7
1611053730000|2021-01-19 10:55:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611053740000|2021-01-19 10:55:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611053750000|2021-01-19 10:55:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1611053760000|2021-01-19 10:56:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|6
1611053830000|2021-01-19 10:57:10|||||||||2
1611053840000|2021-01-19 10:57:20|||||||||1
1611053870000|2021-01-19 10:57:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|4
1611053880000|2021-01-19 10:58:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1611053890000|2021-01-19 10:58:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1611053900000|2021-01-19 10:58:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1611053920000|2021-01-19 10:58:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611053930000|2021-01-19 10:58:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611053950000|2021-01-19 10:59:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1611053970000|2021-01-19 10:59:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611053980000|2021-01-19 10:59:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1611054000000|2021-01-19 11:00:00|||||||||1
1611054050000|2021-01-19 11:00:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611054060000|2021-01-19 11:01:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1611054070000|2021-01-19 11:01:10|||||||||2
1611054080000|2021-01-19 11:01:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611054090000|2021-01-19 11:01:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|28
1611054100000|2021-01-19 11:01:40|||||||||4
1611054110000|2021-01-19 11:01:50|||||||||4
1611054120000|2021-01-19 11:02:00|||||||||8
1611054130000|2021-01-19 11:02:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1611054140000|2021-01-19 11:02:20|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|10
1611054150000|2021-01-19 11:02:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|21
1611054160000|2021-01-19 11:02:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|5
1611054170000|2021-01-19 11:02:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1611054180000|2021-01-19 11:03:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|2
1611054190000|2021-01-19 11:03:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|11
1611054200000|2021-01-19 11:03:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|4
1611054210000|2021-01-19 11:03:30|||||||||14
1611054220000|2021-01-19 11:03:40|||||||||6
1611054240000|2021-01-19 11:04:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|7
1611054250000|2021-01-19 11:04:10|||||||||5
1611054260000|2021-01-19 11:04:20|||||||||3
1611054270000|2021-01-19 11:04:30|||||||||8
1611054290000|2021-01-19 11:04:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|12
1611054320000|2021-01-19 11:05:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1611054330000|2021-01-19 11:05:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|2
1611054350000|2021-01-19 11:05:50|||||||||9
1611054370000|2021-01-19 11:06:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|3
1611054380000|2021-01-19 11:06:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|17
1611054400000|2021-01-19 11:06:40|||||||||3
1611054450000|2021-01-19 11:07:30|||||||||10
1611054460000|2021-01-19 11:07:40|||||||||7
1611054480000|2021-01-19 11:08:00|||||||||2
1611054500000|2021-01-19 11:08:20|||||||||5
1611054510000|2021-01-19 11:08:30|||||||||1
1611054530000|2021-01-19 11:08:50|||||||||18
1611054560000|2021-01-19 11:09:20|||||||||9
1611054570000|2021-01-19 11:09:30|||||||||5
1611054580000|2021-01-19 11:09:40|||||||||9
1611054590000|2021-01-19 11:09:50|||||||||4
1611054660000|2021-01-19 11:11:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|19
1611054680000|2021-01-19 11:11:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|11
1611054690000|2021-01-19 11:11:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1611054700000|2021-01-19 11:11:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1611054710000|2021-01-19 11:11:50|||||||||1
1611054720000|2021-01-19 11:12:00|||||||||4
1611054740000|2021-01-19 11:12:20|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|7
1611054750000|2021-01-19 11:12:30|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1611054770000|2021-01-19 11:12:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|6
1611054780000|2021-01-19 11:13:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|6
1611054790000|2021-01-19 11:13:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|20
1611054800000|2021-01-19 11:13:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|1
1611054820000|2021-01-19 11:13:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|29
1611054830000|2021-01-19 11:13:50|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|16
1611054840000|2021-01-19 11:14:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|34
1611054850000|2021-01-19 11:14:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1611054860000|2021-01-19 11:14:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1611054870000|2021-01-19 11:14:30|||||||||5
1611054880000|2021-01-19 11:14:40|||||||||3
1611054900000|2021-01-19 11:15:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|9
1611054910000|2021-01-19 11:15:10|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|23
1611054920000|2021-01-19 11:15:20|20470.8|20466.8|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|18
1611054930000|2021-01-19 11:15:30|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|5
1611054940000|2021-01-19 11:15:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|25
1611054970000|2021-01-19 11:16:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|10
1611054980000|2021-01-19 11:16:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|2
1611055010000|2021-01-19 11:16:50|20477|20473|20477|20473|20477|20473|20475.4|20471.4|6
1611055020000|2021-01-19 11:17:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|2
1611055030000|2021-01-19 11:17:10|20477|20473|20477|20473|20477|20473|20477|20473|9
1611055040000|2021-01-19 11:17:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|2
1611055060000|2021-01-19 11:17:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|9
1611055080000|2021-01-19 11:18:00|||||||||3
1611055120000|2021-01-19 11:18:40|||||||||1
1611055180000|2021-01-19 11:19:40|||||||||10
1611055190000|2021-01-19 11:19:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|39
1611055200000|2021-01-19 11:20:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|23
1611055220000|2021-01-19 11:20:20|20477|20473|20477|20473|20477|20473|20475.4|20471.4|27
1611055230000|2021-01-19 11:20:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1611055260000|2021-01-19 11:21:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1611055290000|2021-01-19 11:21:30|||||||||8
1611055300000|2021-01-19 11:21:40|||||||||2
1611055310000|2021-01-19 11:21:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1611055320000|2021-01-19 11:22:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|25
1611055380000|2021-01-19 11:23:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|15
1611055400000|2021-01-19 11:23:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|12
1611055430000|2021-01-19 11:23:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|10
1611055440000|2021-01-19 11:24:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|33
1611055470000|2021-01-19 11:24:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|6
1611055500000|2021-01-19 11:25:00|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|4
1611055510000|2021-01-19 11:25:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1611055520000|2021-01-19 11:25:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611055530000|2021-01-19 11:25:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611055540000|2021-01-19 11:25:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611055550000|2021-01-19 11:25:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611055560000|2021-01-19 11:26:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1611055570000|2021-01-19 11:26:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611055590000|2021-01-19 11:26:30|||||||||4
1611055600000|2021-01-19 11:26:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|13
1611055630000|2021-01-19 11:27:10|20477|20473|20477|20473|20477|20473|20477|20473|2
1611055650000|2021-01-19 11:27:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611055690000|2021-01-19 11:28:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611055710000|2021-01-19 11:28:30|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|5
1611055720000|2021-01-19 11:28:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611055740000|2021-01-19 11:29:00|||||||||1
1611055750000|2021-01-19 11:29:10|||||||||1
1611055760000|2021-01-19 11:29:20|||||||||1
1611055780000|2021-01-19 11:29:40|||||||||26
1611055790000|2021-01-19 11:29:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611055800000|2021-01-19 11:30:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|7
1611055820000|2021-01-19 11:30:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|14
1611055830000|2021-01-19 11:30:30|||||||||1
1611055840000|2021-01-19 11:30:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|2
1611055870000|2021-01-19 11:31:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|22
1611055900000|2021-01-19 11:31:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611055920000|2021-01-19 11:32:00|||||||||2
1611055940000|2021-01-19 11:32:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|1
1611055950000|2021-01-19 11:32:30|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1611055960000|2021-01-19 11:32:40|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1611055970000|2021-01-19 11:32:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|1
1611055990000|2021-01-19 11:33:10|||||||||3
1611056000000|2021-01-19 11:33:20|20477|20473|20477|20473|20477|20473|20477|20473|3
1611056010000|2021-01-19 11:33:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611056050000|2021-01-19 11:34:10|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|3
1611056060000|2021-01-19 11:34:20|20477|20473|20481.7|20477.7|20481.7|20477.7|20477|20473|4
1611056070000|2021-01-19 11:34:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1611056080000|2021-01-19 11:34:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1611056090000|2021-01-19 11:34:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|3
1611056100000|2021-01-19 11:35:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|5
1611056110000|2021-01-19 11:35:10|||||||||4
1611056150000|2021-01-19 11:35:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1611056160000|2021-01-19 11:36:00|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|10
1611056170000|2021-01-19 11:36:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611056180000|2021-01-19 11:36:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1611056190000|2021-01-19 11:36:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1611056200000|2021-01-19 11:36:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|15
1611056220000|2021-01-19 11:37:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611056230000|2021-01-19 11:37:10|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|12
1611056240000|2021-01-19 11:37:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1611056260000|2021-01-19 11:37:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1611056290000|2021-01-19 11:38:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|11
1611056320000|2021-01-19 11:38:40|||||||||3
1611056360000|2021-01-19 11:39:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|4
1611056370000|2021-01-19 11:39:30|||||||||20
1611056380000|2021-01-19 11:39:40|||||||||5
1611056410000|2021-01-19 11:40:10|||||||||2
1611056420000|2021-01-19 11:40:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1611056460000|2021-01-19 11:41:00|||||||||4
1611056470000|2021-01-19 11:41:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|16
1611056480000|2021-01-19 11:41:20|||||||||1
1611056490000|2021-01-19 11:41:30|||||||||6
1611056510000|2021-01-19 11:41:50|||||||||7
1611056520000|2021-01-19 11:42:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|10
1611056530000|2021-01-19 11:42:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1611056540000|2021-01-19 11:42:20|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611056560000|2021-01-19 11:42:40|||||||||1
1611056580000|2021-01-19 11:43:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|13
1611056600000|2021-01-19 11:43:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|10
1611056610000|2021-01-19 11:43:30|||||||||1
1611056620000|2021-01-19 11:43:40|||||||||39
1611056630000|2021-01-19 11:43:50|||||||||1
1611056640000|2021-01-19 11:44:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1611056650000|2021-01-19 11:44:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1611056670000|2021-01-19 11:44:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|4
1611056690000|2021-01-19 11:44:50|||||||||18
1611056700000|2021-01-19 11:45:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1611056720000|2021-01-19 11:45:20|||||||||8
1611056760000|2021-01-19 11:46:00|||||||||8
1611056770000|2021-01-19 11:46:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1611056800000|2021-01-19 11:46:40|||||||||1
1611056810000|2021-01-19 11:46:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|10
1611056830000|2021-01-19 11:47:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|16
1611056860000|2021-01-19 11:47:40|||||||||1
1611056880000|2021-01-19 11:48:00|||||||||2
1611056890000|2021-01-19 11:48:10|||||||||3
1611056910000|2021-01-19 11:48:30|||||||||1
1611056920000|2021-01-19 11:48:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|26
1611056930000|2021-01-19 11:48:50|||||||||5
1611056940000|2021-01-19 11:49:00|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|17
1611056950000|2021-01-19 11:49:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|4
1611056960000|2021-01-19 11:49:20|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1611056970000|2021-01-19 11:49:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|17
1611056990000|2021-01-19 11:49:50|||||||||6
1611057010000|2021-01-19 11:50:10|||||||||1
1611057020000|2021-01-19 11:50:20|||||||||62
1611057030000|2021-01-19 11:50:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|25
1611057040000|2021-01-19 11:50:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|11
1611057050000|2021-01-19 11:50:50|||||||||7
1611057070000|2021-01-19 11:51:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|19
1611057080000|2021-01-19 11:51:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611057100000|2021-01-19 11:51:40|||||||||1
1611057120000|2021-01-19 11:52:00|||||||||1
1611057140000|2021-01-19 11:52:20|||||||||1
1611057150000|2021-01-19 11:52:30|||||||||11
1611057160000|2021-01-19 11:52:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611057200000|2021-01-19 11:53:20|||||||||1
1611057210000|2021-01-19 11:53:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|34
1611057220000|2021-01-19 11:53:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|19
1611057230000|2021-01-19 11:53:50|||||||||23
1611057240000|2021-01-19 11:54:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|17
1611057250000|2021-01-19 11:54:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|0
1611057260000|2021-01-19 11:54:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1611057270000|2021-01-19 11:54:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1611057280000|2021-01-19 11:54:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1611057290000|2021-01-19 11:54:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611057300000|2021-01-19 11:55:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|20
1611057310000|2021-01-19 11:55:10|||||||||1
1611057320000|2021-01-19 11:55:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1611057330000|2021-01-19 11:55:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1611057350000|2021-01-19 11:55:50|||||||||1
1611057370000|2021-01-19 11:56:10|||||||||11
1611057400000|2021-01-19 11:56:40|||||||||7
1611057410000|2021-01-19 11:56:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611057420000|2021-01-19 11:57:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611057430000|2021-01-19 11:57:10|||||||||2
1611057440000|2021-01-19 11:57:20|||||||||1
1611057450000|2021-01-19 11:57:30|||||||||3
1611057460000|2021-01-19 11:57:40|||||||||1
1611057480000|2021-01-19 11:58:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|8
1611057500000|2021-01-19 11:58:20|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|30
1611057510000|2021-01-19 11:58:30|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|18
1611057520000|2021-01-19 11:58:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|10
1611057560000|2021-01-19 11:59:20|||||||||1
1611057570000|2021-01-19 11:59:30|||||||||1
1611057590000|2021-01-19 11:59:50|||||||||1
1611057600000|2021-01-19 12:00:00|||||||||1
1611057620000|2021-01-19 12:00:20|||||||||2
1611057640000|2021-01-19 12:00:40|||||||||7
1611057670000|2021-01-19 12:01:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|14
1611057680000|2021-01-19 12:01:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|4
1611057690000|2021-01-19 12:01:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|9
1611057700000|2021-01-19 12:01:40|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|14
1611057710000|2021-01-19 12:01:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|19
1611057720000|2021-01-19 12:02:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1611057770000|2021-01-19 12:02:50|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|7
1611057810000|2021-01-19 12:03:30|||||||||11
1611057820000|2021-01-19 12:03:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|24
1611057830000|2021-01-19 12:03:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1611057860000|2021-01-19 12:04:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|17
1611057920000|2021-01-19 12:05:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1611057930000|2021-01-19 12:05:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611057950000|2021-01-19 12:05:50|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|3
1611057960000|2021-01-19 12:06:00|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1611057980000|2021-01-19 12:06:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1611057990000|2021-01-19 12:06:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|5
1611058040000|2021-01-19 12:07:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|14
1611058050000|2021-01-19 12:07:30|||||||||11
1611058080000|2021-01-19 12:08:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|9
1611058090000|2021-01-19 12:08:10|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|5
1611058100000|2021-01-19 12:08:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611058110000|2021-01-19 12:08:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|11
1611058120000|2021-01-19 12:08:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|17
1611058130000|2021-01-19 12:08:50|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|10
1611058140000|2021-01-19 12:09:00|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|11
1611058150000|2021-01-19 12:09:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|9
1611058160000|2021-01-19 12:09:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611058200000|2021-01-19 12:10:00|||||||||3
1611058250000|2021-01-19 12:10:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|18
1611058260000|2021-01-19 12:11:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|18
1611058290000|2021-01-19 12:11:30|||||||||2
1611058300000|2021-01-19 12:11:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|65
1611058310000|2021-01-19 12:11:50|||||||||7
1611058320000|2021-01-19 12:12:00|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|37
1611058330000|2021-01-19 12:12:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|22
1611058340000|2021-01-19 12:12:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|9
1611058350000|2021-01-19 12:12:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1611058360000|2021-01-19 12:12:40|20477|20473|20477|20473|20477|20473|20477|20473|4
1611058370000|2021-01-19 12:12:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611058380000|2021-01-19 12:13:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|9
1611058420000|2021-01-19 12:13:40|||||||||8
1611058430000|2021-01-19 12:13:50|||||||||5
1611058440000|2021-01-19 12:14:00|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|12
1611058450000|2021-01-19 12:14:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1611058460000|2021-01-19 12:14:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611058480000|2021-01-19 12:14:40|||||||||2
1611058500000|2021-01-19 12:15:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|8
1611058510000|2021-01-19 12:15:10|||||||||1
1611058540000|2021-01-19 12:15:40|||||||||2
1611058550000|2021-01-19 12:15:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|3
1611058560000|2021-01-19 12:16:00|||||||||2
1611058570000|2021-01-19 12:16:10|||||||||3
1611058580000|2021-01-19 12:16:20|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|3
1611058590000|2021-01-19 12:16:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|5
1611058600000|2021-01-19 12:16:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|7
1611058610000|2021-01-19 12:16:50|||||||||3
1611058620000|2021-01-19 12:17:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1611058630000|2021-01-19 12:17:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1611058640000|2021-01-19 12:17:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|6
1611058650000|2021-01-19 12:17:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1611058660000|2021-01-19 12:17:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611058670000|2021-01-19 12:17:50|||||||||1
1611058680000|2021-01-19 12:18:00|||||||||3
1611058690000|2021-01-19 12:18:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|8
1611058700000|2021-01-19 12:18:20|||||||||7
1611058720000|2021-01-19 12:18:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|3
1611058750000|2021-01-19 12:19:10|||||||||2
1611058760000|2021-01-19 12:19:20|||||||||67
1611058770000|2021-01-19 12:19:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|18
1611058780000|2021-01-19 12:19:40|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|4
1611058790000|2021-01-19 12:19:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611058800000|2021-01-19 12:20:00|||||||||1
1611058820000|2021-01-19 12:20:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1611058840000|2021-01-19 12:20:40|||||||||6
1611058860000|2021-01-19 12:21:00|||||||||4
1611058920000|2021-01-19 12:22:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|4
1611058930000|2021-01-19 12:22:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|17
1611058970000|2021-01-19 12:22:50|||||||||17
1611058980000|2021-01-19 12:23:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|13
1611058990000|2021-01-19 12:23:10|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|2
1611059000000|2021-01-19 12:23:20|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|0
1611059010000|2021-01-19 12:23:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611059080000|2021-01-19 12:24:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1611059110000|2021-01-19 12:25:10|||||||||2
1611059150000|2021-01-19 12:25:50|||||||||4
1611059170000|2021-01-19 12:26:10|||||||||4
1611059190000|2021-01-19 12:26:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1611059210000|2021-01-19 12:26:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|28
1611059220000|2021-01-19 12:27:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1611059230000|2021-01-19 12:27:10|||||||||5
1611059240000|2021-01-19 12:27:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|14
1611059250000|2021-01-19 12:27:30|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|30
1611059260000|2021-01-19 12:27:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|22
1611059270000|2021-01-19 12:27:50|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20481.7|20477.7|17
1611059280000|2021-01-19 12:28:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1611059290000|2021-01-19 12:28:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|15
1611059300000|2021-01-19 12:28:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|18
1611059310000|2021-01-19 12:28:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|63
1611059320000|2021-01-19 12:28:40|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611059340000|2021-01-19 12:29:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|10
1611059380000|2021-01-19 12:29:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1611059390000|2021-01-19 12:29:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611059400000|2021-01-19 12:30:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|9
1611059410000|2021-01-19 12:30:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1611059440000|2021-01-19 12:30:40|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|3
1611059450000|2021-01-19 12:30:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1611059460000|2021-01-19 12:31:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|9
1611059470000|2021-01-19 12:31:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1611059480000|2021-01-19 12:31:20|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|20
1611059490000|2021-01-19 12:31:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|14
1611059500000|2021-01-19 12:31:40|||||||||20
1611059510000|2021-01-19 12:31:50|||||||||5
1611059530000|2021-01-19 12:32:10|||||||||4
1611059540000|2021-01-19 12:32:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|34
1611059580000|2021-01-19 12:33:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1611059590000|2021-01-19 12:33:10|||||||||10
1611059600000|2021-01-19 12:33:20|||||||||6
1611059610000|2021-01-19 12:33:30|||||||||7
1611059620000|2021-01-19 12:33:40|||||||||11
1611059640000|2021-01-19 12:34:00|||||||||1
1611059650000|2021-01-19 12:34:10|||||||||2
1611059660000|2021-01-19 12:34:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611059670000|2021-01-19 12:34:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611059680000|2021-01-19 12:34:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1611059690000|2021-01-19 12:34:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611059700000|2021-01-19 12:35:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|7
1611059710000|2021-01-19 12:35:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|12
1611059730000|2021-01-19 12:35:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|4
1611059740000|2021-01-19 12:35:40|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|9
1611059750000|2021-01-19 12:35:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611059760000|2021-01-19 12:36:00|||||||||1
1611059770000|2021-01-19 12:36:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|32
1611059780000|2021-01-19 12:36:20|||||||||7
1611059790000|2021-01-19 12:36:30|||||||||5
1611059800000|2021-01-19 12:36:40|||||||||19
1611059810000|2021-01-19 12:36:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|45
1611059820000|2021-01-19 12:37:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1611059830000|2021-01-19 12:37:10|||||||||1
1611059840000|2021-01-19 12:37:20|||||||||4
1611059860000|2021-01-19 12:37:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1611059870000|2021-01-19 12:37:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1611059880000|2021-01-19 12:38:00|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|15
1611059890000|2021-01-19 12:38:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|4
1611059900000|2021-01-19 12:38:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1611059940000|2021-01-19 12:39:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|12
1611059950000|2021-01-19 12:39:10|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|20
1611059970000|2021-01-19 12:39:30|||||||||26
1611059990000|2021-01-19 12:39:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1611060000000|2021-01-19 12:40:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611060020000|2021-01-19 12:40:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|51
1611060030000|2021-01-19 12:40:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611060040000|2021-01-19 12:40:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|61
1611060050000|2021-01-19 12:40:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|16
1611060060000|2021-01-19 12:41:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|9
1611060080000|2021-01-19 12:41:20|||||||||11
1611060140000|2021-01-19 12:42:20|||||||||1
1611060160000|2021-01-19 12:42:40|||||||||22
1611060190000|2021-01-19 12:43:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611060200000|2021-01-19 12:43:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20
1611060210000|2021-01-19 12:43:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611060220000|2021-01-19 12:43:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611060250000|2021-01-19 12:44:10|||||||||16
1611060310000|2021-01-19 12:45:10|||||||||1
1611060320000|2021-01-19 12:45:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|52
1611060330000|2021-01-19 12:45:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|22
1611060340000|2021-01-19 12:45:40|||||||||7
1611060360000|2021-01-19 12:46:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|26
1611060370000|2021-01-19 12:46:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|26
1611060380000|2021-01-19 12:46:20|||||||||29
1611060400000|2021-01-19 12:46:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|14
1611060410000|2021-01-19 12:46:50|||||||||17
1611060420000|2021-01-19 12:47:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|50
1611060430000|2021-01-19 12:47:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|16
1611060440000|2021-01-19 12:47:20|||||||||5
1611060450000|2021-01-19 12:47:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|15
1611060490000|2021-01-19 12:48:10|||||||||2
1611060500000|2021-01-19 12:48:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|15
1611060510000|2021-01-19 12:48:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|12
1611060520000|2021-01-19 12:48:40|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|28
1611060530000|2021-01-19 12:48:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|26
1611060540000|2021-01-19 12:49:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|5
1611060550000|2021-01-19 12:49:10|||||||||6
1611060560000|2021-01-19 12:49:20|||||||||4
1611060570000|2021-01-19 12:49:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|23
1611060580000|2021-01-19 12:49:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|10
1611060630000|2021-01-19 12:50:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|19
1611060650000|2021-01-19 12:50:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611060670000|2021-01-19 12:51:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|11
1611060680000|2021-01-19 12:51:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|9
1611060730000|2021-01-19 12:52:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|16
1611060740000|2021-01-19 12:52:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|17
1611060770000|2021-01-19 12:52:50|||||||||2
1611060780000|2021-01-19 12:53:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1611060790000|2021-01-19 12:53:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611060800000|2021-01-19 12:53:20|||||||||1
1611060820000|2021-01-19 12:53:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|10
1611060830000|2021-01-19 12:53:50|||||||||18
1611060850000|2021-01-19 12:54:10|||||||||2
1611060900000|2021-01-19 12:55:00|||||||||1
1611060910000|2021-01-19 12:55:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|9
1611060920000|2021-01-19 12:55:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611060930000|2021-01-19 12:55:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|7
1611060940000|2021-01-19 12:55:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|14
1611060950000|2021-01-19 12:55:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611060960000|2021-01-19 12:56:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|5
1611061020000|2021-01-19 12:57:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|9
1611061040000|2021-01-19 12:57:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611061050000|2021-01-19 12:57:30|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|10
1611061070000|2021-01-19 12:57:50|||||||||2
1611061090000|2021-01-19 12:58:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1611061100000|2021-01-19 12:58:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|11
1611061140000|2021-01-19 12:59:00|||||||||1
1611061150000|2021-01-19 12:59:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1611061160000|2021-01-19 12:59:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611061170000|2021-01-19 12:59:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|13
1611061190000|2021-01-19 12:59:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|29
1611061200000|2021-01-19 13:00:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|14
1611061230000|2021-01-19 13:00:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611061240000|2021-01-19 13:00:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|15
1611061250000|2021-01-19 13:00:50|||||||||1
1611061290000|2021-01-19 13:01:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|67
1611061300000|2021-01-19 13:01:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|15
1611061320000|2021-01-19 13:02:00|||||||||2
1611061340000|2021-01-19 13:02:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|58
1611061370000|2021-01-19 13:02:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|12
1611061400000|2021-01-19 13:03:20|||||||||4
1611061410000|2021-01-19 13:03:30|||||||||11
1611061430000|2021-01-19 13:03:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|31
1611061440000|2021-01-19 13:04:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|56
1611061450000|2021-01-19 13:04:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|10
1611061460000|2021-01-19 13:04:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611061470000|2021-01-19 13:04:30|||||||||14
1611061480000|2021-01-19 13:04:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611061500000|2021-01-19 13:05:00|||||||||1
1611061530000|2021-01-19 13:05:30|||||||||17
1611061560000|2021-01-19 13:06:00|||||||||1
1611061580000|2021-01-19 13:06:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|26
1611061590000|2021-01-19 13:06:30|||||||||1
1611061610000|2021-01-19 13:06:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|27
1611061630000|2021-01-19 13:07:10|||||||||3
1611061640000|2021-01-19 13:07:20|||||||||11
1611061650000|2021-01-19 13:07:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|35
1611061660000|2021-01-19 13:07:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1611061670000|2021-01-19 13:07:50|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|18
1611061680000|2021-01-19 13:08:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|9
1611061690000|2021-01-19 13:08:10|||||||||1
1611061700000|2021-01-19 13:08:20|||||||||1
1611061710000|2021-01-19 13:08:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|11
1611061720000|2021-01-19 13:08:40|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|50
1611061800000|2021-01-19 13:10:00|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|21
1611061810000|2021-01-19 13:10:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|14
1611061830000|2021-01-19 13:10:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|29
1611061840000|2021-01-19 13:10:40|||||||||5
1611061850000|2021-01-19 13:10:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1611061860000|2021-01-19 13:11:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|10
1611061870000|2021-01-19 13:11:10|20491.1|20487.1|20495.8|20491.8|20495.8|20491.8|20491.1|20487.1|72
1611061880000|2021-01-19 13:11:20|20497.3|20493.3|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|4
1611061890000|2021-01-19 13:11:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|23
1611061900000|2021-01-19 13:11:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|13
1611061910000|2021-01-19 13:11:50|||||||||1
1611061920000|2021-01-19 13:12:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611061940000|2021-01-19 13:12:20|||||||||5
1611061960000|2021-01-19 13:12:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611061980000|2021-01-19 13:13:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611062010000|2021-01-19 13:13:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|46
1611062020000|2021-01-19 13:13:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1611062030000|2021-01-19 13:13:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1611062040000|2021-01-19 13:14:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1611062050000|2021-01-19 13:14:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611062060000|2021-01-19 13:14:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|8
1611062080000|2021-01-19 13:14:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1611062090000|2021-01-19 13:14:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|16
1611062100000|2021-01-19 13:15:00|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|5
1611062110000|2021-01-19 13:15:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1611062120000|2021-01-19 13:15:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|19
1611062130000|2021-01-19 13:15:30|||||||||1
1611062160000|2021-01-19 13:16:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|11
1611062170000|2021-01-19 13:16:10|||||||||26
1611062180000|2021-01-19 13:16:20|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|12
1611062190000|2021-01-19 13:16:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611062200000|2021-01-19 13:16:40|||||||||26
1611062210000|2021-01-19 13:16:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|11
1611062220000|2021-01-19 13:17:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611062230000|2021-01-19 13:17:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611062240000|2021-01-19 13:17:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|15
1611062250000|2021-01-19 13:17:30|||||||||10
1611062260000|2021-01-19 13:17:40|||||||||11
1611062270000|2021-01-19 13:17:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|84
1611062280000|2021-01-19 13:18:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|78
1611062290000|2021-01-19 13:18:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|12
1611062300000|2021-01-19 13:18:20|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|46
1611062320000|2021-01-19 13:18:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|41
1611062330000|2021-01-19 13:18:50|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|31
1611062340000|2021-01-19 13:19:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|24
1611062350000|2021-01-19 13:19:10|20500.4|20496.4|20498.9|20494.9|20503.6|20499.6|20498.9|20494.9|33
1611062360000|2021-01-19 13:19:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1611062370000|2021-01-19 13:19:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|15
1611062380000|2021-01-19 13:19:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|23
1611062390000|2021-01-19 13:19:50|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|12
1611062400000|2021-01-19 13:20:00|20497.3|20493.3|20500.4|20496.4|20502|20498|20497.3|20493.3|25
1611062420000|2021-01-19 13:20:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|25
1611062430000|2021-01-19 13:20:30|20506.7|20502.7|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|41
1611062440000|2021-01-19 13:20:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1611062450000|2021-01-19 13:20:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|4
1611062460000|2021-01-19 13:21:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|12
1611062480000|2021-01-19 13:21:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|9
1611062490000|2021-01-19 13:21:30|||||||||15
1611062510000|2021-01-19 13:21:50|||||||||55
1611062530000|2021-01-19 13:22:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|24
1611062540000|2021-01-19 13:22:20|||||||||10
1611062560000|2021-01-19 13:22:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|9
1611062570000|2021-01-19 13:22:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|63
1611062580000|2021-01-19 13:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611062590000|2021-01-19 13:23:10|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|16
1611062600000|2021-01-19 13:23:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611062620000|2021-01-19 13:23:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|74
1611062640000|2021-01-19 13:24:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|67
1611062650000|2021-01-19 13:24:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1611062660000|2021-01-19 13:24:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1611062670000|2021-01-19 13:24:30|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|24
1611062680000|2021-01-19 13:24:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1611062700000|2021-01-19 13:25:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|67
1611062710000|2021-01-19 13:25:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|15
1611062720000|2021-01-19 13:25:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|28
1611062730000|2021-01-19 13:25:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|26
1611062740000|2021-01-19 13:25:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|8
1611062750000|2021-01-19 13:25:50|||||||||10
1611062760000|2021-01-19 13:26:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|22
1611062770000|2021-01-19 13:26:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|9
1611062780000|2021-01-19 13:26:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|40
1611062790000|2021-01-19 13:26:30|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|29
1611062800000|2021-01-19 13:26:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1611062820000|2021-01-19 13:27:00|||||||||5
1611062830000|2021-01-19 13:27:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|10
1611062860000|2021-01-19 13:27:40|||||||||4
1611062910000|2021-01-19 13:28:30|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|66
1611062940000|2021-01-19 13:29:00|||||||||8
1611062980000|2021-01-19 13:29:40|||||||||4
1611062990000|2021-01-19 13:29:50|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|14
1611063000000|2021-01-19 13:30:00|||||||||29
1611063010000|2021-01-19 13:30:10|||||||||3
1611063020000|2021-01-19 13:30:20|||||||||25
1611063040000|2021-01-19 13:30:40|||||||||1
1611063050000|2021-01-19 13:30:50|||||||||28
1611063060000|2021-01-19 13:31:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|20
1611063070000|2021-01-19 13:31:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|33
1611063080000|2021-01-19 13:31:20|||||||||5
1611063100000|2021-01-19 13:31:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1611063110000|2021-01-19 13:31:50|||||||||2
1611063120000|2021-01-19 13:32:00|||||||||2
1611063130000|2021-01-19 13:32:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|52
1611063140000|2021-01-19 13:32:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|29
1611063180000|2021-01-19 13:33:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|47
1611063190000|2021-01-19 13:33:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|20
1611063200000|2021-01-19 13:33:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|24
1611063210000|2021-01-19 13:33:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1611063220000|2021-01-19 13:33:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1611063240000|2021-01-19 13:34:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|17
1611063250000|2021-01-19 13:34:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|12
1611063260000|2021-01-19 13:34:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|25
1611063270000|2021-01-19 13:34:30|||||||||2
1611063290000|2021-01-19 13:34:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1611063300000|2021-01-19 13:35:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|14
1611063310000|2021-01-19 13:35:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|26
1611063320000|2021-01-19 13:35:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|13
1611063330000|2021-01-19 13:35:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|3
1611063340000|2021-01-19 13:35:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|9
1611063350000|2021-01-19 13:35:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|7
1611063360000|2021-01-19 13:36:00|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|40
1611063370000|2021-01-19 13:36:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1611063380000|2021-01-19 13:36:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|31
1611063390000|2021-01-19 13:36:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|11
1611063400000|2021-01-19 13:36:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|26
1611063410000|2021-01-19 13:36:50|||||||||7
1611063420000|2021-01-19 13:37:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611063430000|2021-01-19 13:37:10|||||||||5
1611063440000|2021-01-19 13:37:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|39
1611063480000|2021-01-19 13:38:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|41
1611063490000|2021-01-19 13:38:10|||||||||28
1611063510000|2021-01-19 13:38:30|||||||||58
1611063520000|2021-01-19 13:38:40|||||||||11
1611063550000|2021-01-19 13:39:10|||||||||1
1611063570000|2021-01-19 13:39:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|10
1611063600000|2021-01-19 13:40:00|||||||||1
1611063610000|2021-01-19 13:40:10|||||||||2
1611063640000|2021-01-19 13:40:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|38
1611063660000|2021-01-19 13:41:00|||||||||58
1611063670000|2021-01-19 13:41:10|||||||||2
1611063710000|2021-01-19 13:41:50|||||||||1
1611063730000|2021-01-19 13:42:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|25
1611063780000|2021-01-19 13:43:00|||||||||10
1611063790000|2021-01-19 13:43:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|42
1611063800000|2021-01-19 13:43:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20525.4|20521.4|81
1611063810000|2021-01-19 13:43:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1611063820000|2021-01-19 13:43:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|1
1611063830000|2021-01-19 13:43:50|||||||||2
1611063840000|2021-01-19 13:44:00|||||||||2
1611063850000|2021-01-19 13:44:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|33
1611063860000|2021-01-19 13:44:20|||||||||6
1611063870000|2021-01-19 13:44:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|62
1611063880000|2021-01-19 13:44:40|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|3
1611063890000|2021-01-19 13:44:50|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|17
1611063900000|2021-01-19 13:45:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|19
1611063920000|2021-01-19 13:45:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1611063930000|2021-01-19 13:45:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|41
1611063940000|2021-01-19 13:45:40|||||||||1
1611063950000|2021-01-19 13:45:50|||||||||38
1611063980000|2021-01-19 13:46:20|||||||||1
1611063990000|2021-01-19 13:46:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|34
1611064000000|2021-01-19 13:46:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|15
1611064010000|2021-01-19 13:46:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|15
1611064020000|2021-01-19 13:47:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|48
1611064030000|2021-01-19 13:47:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|23
1611064040000|2021-01-19 13:47:20|||||||||2
1611064050000|2021-01-19 13:47:30|||||||||37
1611064060000|2021-01-19 13:47:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|30
1611064070000|2021-01-19 13:47:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|7
1611064120000|2021-01-19 13:48:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|74
1611064130000|2021-01-19 13:48:50|||||||||3
1611064140000|2021-01-19 13:49:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20
1611064150000|2021-01-19 13:49:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|145
1611064160000|2021-01-19 13:49:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|35
1611064170000|2021-01-19 13:49:30|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|29
1611064180000|2021-01-19 13:49:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611064190000|2021-01-19 13:49:50|||||||||17
1611064210000|2021-01-19 13:50:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1611064240000|2021-01-19 13:50:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|15
1611064250000|2021-01-19 13:50:50|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|4
1611064260000|2021-01-19 13:51:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|13
1611064270000|2021-01-19 13:51:10|||||||||25
1611064280000|2021-01-19 13:51:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|41
1611064290000|2021-01-19 13:51:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|11
1611064320000|2021-01-19 13:52:00|||||||||4
1611064330000|2021-01-19 13:52:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|68
1611064340000|2021-01-19 13:52:20|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|87
1611064360000|2021-01-19 13:52:40|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|41
1611064370000|2021-01-19 13:52:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|3
1611064380000|2021-01-19 13:53:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|55
1611064390000|2021-01-19 13:53:10|||||||||14
1611064400000|2021-01-19 13:53:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|72
1611064410000|2021-01-19 13:53:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1611064430000|2021-01-19 13:53:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|40
1611064440000|2021-01-19 13:54:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|17
1611064450000|2021-01-19 13:54:10|||||||||5
1611064470000|2021-01-19 13:54:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|31
1611064480000|2021-01-19 13:54:40|||||||||1
1611064500000|2021-01-19 13:55:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|28
1611064510000|2021-01-19 13:55:10|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|43
1611064520000|2021-01-19 13:55:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611064530000|2021-01-19 13:55:30|||||||||4
1611064540000|2021-01-19 13:55:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|49
1611064550000|2021-01-19 13:55:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|22
1611064560000|2021-01-19 13:56:00|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|48
1611064570000|2021-01-19 13:56:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|27
1611064580000|2021-01-19 13:56:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|18
1611064630000|2021-01-19 13:57:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611064640000|2021-01-19 13:57:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|17
1611064650000|2021-01-19 13:57:30|20527|20523|20527|20523|20527|20523|20527|20523|6
1611064660000|2021-01-19 13:57:40|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1611064670000|2021-01-19 13:57:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1611064690000|2021-01-19 13:58:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|9
1611064720000|2021-01-19 13:58:40|||||||||1
1611064730000|2021-01-19 13:58:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|29
1611064740000|2021-01-19 13:59:00|||||||||8
1611064750000|2021-01-19 13:59:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|15
1611064760000|2021-01-19 13:59:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|5
1611064770000|2021-01-19 13:59:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611064780000|2021-01-19 13:59:40|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|9
1611064790000|2021-01-19 13:59:50|||||||||4
1611064810000|2021-01-19 14:00:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1611064820000|2021-01-19 14:00:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|20
1611064840000|2021-01-19 14:00:40|||||||||1
1611064860000|2021-01-19 14:01:00|||||||||2
1611064890000|2021-01-19 14:01:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|33
1611064900000|2021-01-19 14:01:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|15
1611064910000|2021-01-19 14:01:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|11
1611064920000|2021-01-19 14:02:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|42
1611064930000|2021-01-19 14:02:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|20
1611064940000|2021-01-19 14:02:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|14
1611064950000|2021-01-19 14:02:30|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|8
1611064960000|2021-01-19 14:02:40|||||||||1
1611064990000|2021-01-19 14:03:10|||||||||11
1611065000000|2021-01-19 14:03:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|42
1611065010000|2021-01-19 14:03:30|||||||||4
1611065020000|2021-01-19 14:03:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1611065040000|2021-01-19 14:04:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|36
1611065050000|2021-01-19 14:04:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|40
1611065100000|2021-01-19 14:05:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611065110000|2021-01-19 14:05:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|17
1611065120000|2021-01-19 14:05:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|22
1611065130000|2021-01-19 14:05:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|27
1611065140000|2021-01-19 14:05:40|||||||||25
1611065150000|2021-01-19 14:05:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|30
1611065170000|2021-01-19 14:06:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1611065190000|2021-01-19 14:06:30|||||||||6
1611065200000|2021-01-19 14:06:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|122
1611065210000|2021-01-19 14:06:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611065220000|2021-01-19 14:07:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|43
1611065230000|2021-01-19 14:07:10|||||||||3
1611065240000|2021-01-19 14:07:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1611065250000|2021-01-19 14:07:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|22
1611065260000|2021-01-19 14:07:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|17
1611065270000|2021-01-19 14:07:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|6
1611065280000|2021-01-19 14:08:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1611065300000|2021-01-19 14:08:20|||||||||1
1611065310000|2021-01-19 14:08:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|48
1611065340000|2021-01-19 14:09:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|65
1611065350000|2021-01-19 14:09:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|16
1611065360000|2021-01-19 14:09:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1611065370000|2021-01-19 14:09:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|27
1611065380000|2021-01-19 14:09:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1611065410000|2021-01-19 14:10:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|22
1611065450000|2021-01-19 14:10:50|||||||||11
1611065460000|2021-01-19 14:11:00|||||||||5
1611065470000|2021-01-19 14:11:10|||||||||2
1611065500000|2021-01-19 14:11:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|13
1611065520000|2021-01-19 14:12:00|||||||||5
1611065550000|2021-01-19 14:12:30|||||||||22
1611065560000|2021-01-19 14:12:40|||||||||20
1611065580000|2021-01-19 14:13:00|||||||||10
1611065590000|2021-01-19 14:13:10|||||||||1
1611065610000|2021-01-19 14:13:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|18
1611065620000|2021-01-19 14:13:40|||||||||16
1611065630000|2021-01-19 14:13:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|17
1611065640000|2021-01-19 14:14:00|20489.5|20485.5|20483.3|20479.3|20489.5|20485.5|20481.7|20477.7|164
1611065650000|2021-01-19 14:14:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611065670000|2021-01-19 14:14:30|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|41
1611065680000|2021-01-19 14:14:40|||||||||72
1611065690000|2021-01-19 14:14:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|27
1611065700000|2021-01-19 14:15:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1611065720000|2021-01-19 14:15:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|11
1611065740000|2021-01-19 14:15:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|41
1611065750000|2021-01-19 14:15:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|67
1611065760000|2021-01-19 14:16:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|21
1611065770000|2021-01-19 14:16:10|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|19
1611065780000|2021-01-19 14:16:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|22
1611065790000|2021-01-19 14:16:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|26
1611065800000|2021-01-19 14:16:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|23
1611065810000|2021-01-19 14:16:50|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|14
1611065820000|2021-01-19 14:17:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1611065830000|2021-01-19 14:17:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|29
1611065850000|2021-01-19 14:17:30|||||||||13
1611065860000|2021-01-19 14:17:40|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|8
1611065880000|2021-01-19 14:18:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|23
1611065890000|2021-01-19 14:18:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|22
1611065930000|2021-01-19 14:18:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1611065940000|2021-01-19 14:19:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|8
1611065950000|2021-01-19 14:19:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611065960000|2021-01-19 14:19:20|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|23
1611065980000|2021-01-19 14:19:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|25
1611065990000|2021-01-19 14:19:50|||||||||9
1611066000000|2021-01-19 14:20:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|38
1611066010000|2021-01-19 14:20:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|7
1611066020000|2021-01-19 14:20:20|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|11
1611066030000|2021-01-19 14:20:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1611066040000|2021-01-19 14:20:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1611066050000|2021-01-19 14:20:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|63
1611066060000|2021-01-19 14:21:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|46
1611066080000|2021-01-19 14:21:20|||||||||10
1611066110000|2021-01-19 14:21:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1611066120000|2021-01-19 14:22:00|||||||||3
1611066140000|2021-01-19 14:22:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611066160000|2021-01-19 14:22:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611066170000|2021-01-19 14:22:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|7
1611066210000|2021-01-19 14:23:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|20
1611066220000|2021-01-19 14:23:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611066230000|2021-01-19 14:23:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1611066240000|2021-01-19 14:24:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1611066250000|2021-01-19 14:24:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|0
1611066260000|2021-01-19 14:24:20|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|19
1611066270000|2021-01-19 14:24:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611066280000|2021-01-19 14:24:40|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|23
1611066290000|2021-01-19 14:24:50|||||||||1
1611066300000|2021-01-19 14:25:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|56
1611066310000|2021-01-19 14:25:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|15
1611066320000|2021-01-19 14:25:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|25
1611066330000|2021-01-19 14:25:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1611066340000|2021-01-19 14:25:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|19
1611066350000|2021-01-19 14:25:50|||||||||6
1611066380000|2021-01-19 14:26:20|||||||||2
1611066420000|2021-01-19 14:27:00|||||||||1
1611066460000|2021-01-19 14:27:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1611066470000|2021-01-19 14:27:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|39
1611066480000|2021-01-19 14:28:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|22
1611066490000|2021-01-19 14:28:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|9
1611066500000|2021-01-19 14:28:20|||||||||1
1611066510000|2021-01-19 14:28:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|12
1611066520000|2021-01-19 14:28:40|||||||||3
1611066530000|2021-01-19 14:28:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|12
1611066550000|2021-01-19 14:29:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|17
1611066560000|2021-01-19 14:29:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20
1611066580000|2021-01-19 14:29:40|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20491.1|20487.1|31
1611066590000|2021-01-19 14:29:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|29
1611066600000|2021-01-19 14:30:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1611066610000|2021-01-19 14:30:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|37
1611066620000|2021-01-19 14:30:20|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|32
1611066630000|2021-01-19 14:30:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|2
1611066640000|2021-01-19 14:30:40|||||||||12
1611066650000|2021-01-19 14:30:50|||||||||28
1611066660000|2021-01-19 14:31:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|25
1611066670000|2021-01-19 14:31:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|37
1611066680000|2021-01-19 14:31:20|||||||||9
1611066690000|2021-01-19 14:31:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|12
1611066700000|2021-01-19 14:31:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|10
1611066710000|2021-01-19 14:31:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|12
1611066720000|2021-01-19 14:32:00|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|34
1611066730000|2021-01-19 14:32:10|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|45
1611066740000|2021-01-19 14:32:20|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|61
1611066750000|2021-01-19 14:32:30|||||||||16
1611066760000|2021-01-19 14:32:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|32
1611066780000|2021-01-19 14:33:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611066790000|2021-01-19 14:33:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|19
1611066800000|2021-01-19 14:33:20|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|18
1611066810000|2021-01-19 14:33:30|||||||||17
1611066820000|2021-01-19 14:33:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|27
1611066830000|2021-01-19 14:33:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|16
1611066840000|2021-01-19 14:34:00|20502|20498|20503.6|20499.6|20506.7|20502.7|20502|20498|37
1611066850000|2021-01-19 14:34:10|||||||||15
1611066860000|2021-01-19 14:34:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|23
1611066870000|2021-01-19 14:34:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|19
1611066890000|2021-01-19 14:34:50|20502|20498|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|54
1611066910000|2021-01-19 14:35:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|45
1611066920000|2021-01-19 14:35:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1611066940000|2021-01-19 14:35:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|24
1611066950000|2021-01-19 14:35:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|28
1611066960000|2021-01-19 14:36:00|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|29
1611066970000|2021-01-19 14:36:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|60
1611066980000|2021-01-19 14:36:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|25
1611066990000|2021-01-19 14:36:30|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|38
1611067000000|2021-01-19 14:36:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|59
1611067010000|2021-01-19 14:36:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|12
1611067020000|2021-01-19 14:37:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|28
1611067030000|2021-01-19 14:37:10|||||||||5
1611067050000|2021-01-19 14:37:30|20512.9|20508.9|20516.1|20512.1|20517.6|20513.6|20512.9|20508.9|52
1611067060000|2021-01-19 14:37:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|38
1611067070000|2021-01-19 14:37:50|||||||||2
1611067080000|2021-01-19 14:38:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|19
1611067090000|2021-01-19 14:38:10|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|18
1611067110000|2021-01-19 14:38:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|23
1611067120000|2021-01-19 14:38:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|18
1611067130000|2021-01-19 14:38:50|20516.1|20512.1|20505.1|20501.1|20516.1|20512.1|20505.1|20501.1|26
1611067140000|2021-01-19 14:39:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|22
1611067150000|2021-01-19 14:39:10|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|12
1611067160000|2021-01-19 14:39:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|69
1611067170000|2021-01-19 14:39:30|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|50
1611067180000|2021-01-19 14:39:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|37
1611067190000|2021-01-19 14:39:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|27
1611067210000|2021-01-19 14:40:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|37
1611067220000|2021-01-19 14:40:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|21
1611067240000|2021-01-19 14:40:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|45
1611067250000|2021-01-19 14:40:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611067270000|2021-01-19 14:41:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|32
1611067280000|2021-01-19 14:41:20|||||||||25
1611067290000|2021-01-19 14:41:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|34
1611067300000|2021-01-19 14:41:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|17
1611067310000|2021-01-19 14:41:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|7
1611067320000|2021-01-19 14:42:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|60
1611067340000|2021-01-19 14:42:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|10
1611067350000|2021-01-19 14:42:30|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|47
1611067360000|2021-01-19 14:42:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1611067380000|2021-01-19 14:43:00|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|32
1611067390000|2021-01-19 14:43:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|28
1611067410000|2021-01-19 14:43:30|||||||||25
1611067420000|2021-01-19 14:43:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|9
1611067430000|2021-01-19 14:43:50|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1611067440000|2021-01-19 14:44:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|8
1611067450000|2021-01-19 14:44:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|15
1611067470000|2021-01-19 14:44:30|||||||||1
1611067480000|2021-01-19 14:44:40|||||||||6
1611067490000|2021-01-19 14:44:50|||||||||40
1611067500000|2021-01-19 14:45:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|49
1611067510000|2021-01-19 14:45:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|12
1611067520000|2021-01-19 14:45:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|15
1611067530000|2021-01-19 14:45:30|||||||||1
1611067540000|2021-01-19 14:45:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|31
1611067560000|2021-01-19 14:46:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20
1611067570000|2021-01-19 14:46:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1611067580000|2021-01-19 14:46:20|||||||||1
1611067590000|2021-01-19 14:46:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|17
1611067600000|2021-01-19 14:46:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|23
1611067610000|2021-01-19 14:46:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|9
1611067620000|2021-01-19 14:47:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|29
1611067630000|2021-01-19 14:47:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20
1611067640000|2021-01-19 14:47:20|||||||||17
1611067650000|2021-01-19 14:47:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1611067660000|2021-01-19 14:47:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|10
1611067670000|2021-01-19 14:47:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1611067680000|2021-01-19 14:48:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|100
1611067690000|2021-01-19 14:48:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|17
1611067710000|2021-01-19 14:48:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|17
1611067720000|2021-01-19 14:48:40|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|19
1611067730000|2021-01-19 14:48:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|26
1611067740000|2021-01-19 14:49:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|39
1611067750000|2021-01-19 14:49:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|18
1611067760000|2021-01-19 14:49:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|84
1611067770000|2021-01-19 14:49:30|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|28
1611067780000|2021-01-19 14:49:40|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|15
1611067790000|2021-01-19 14:49:50|||||||||8
1611067800000|2021-01-19 14:50:00|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|37
1611067810000|2021-01-19 14:50:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|69
1611067820000|2021-01-19 14:50:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611067830000|2021-01-19 14:50:30|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|26
1611067840000|2021-01-19 14:50:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|34
1611067850000|2021-01-19 14:50:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|14
1611067860000|2021-01-19 14:51:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|12
1611067870000|2021-01-19 14:51:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|14
1611067880000|2021-01-19 14:51:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1611067890000|2021-01-19 14:51:30|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|17
1611067900000|2021-01-19 14:51:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|5
1611067910000|2021-01-19 14:51:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|2
1611067920000|2021-01-19 14:52:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|11
1611067930000|2021-01-19 14:52:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|23
1611067940000|2021-01-19 14:52:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1611067950000|2021-01-19 14:52:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|29
1611067960000|2021-01-19 14:52:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|35
1611067970000|2021-01-19 14:52:50|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|12
1611067980000|2021-01-19 14:53:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|1
1611067990000|2021-01-19 14:53:10|20500.4|20496.4|20491.1|20487.1|20500.4|20496.4|20491.1|20487.1|44
1611068000000|2021-01-19 14:53:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|13
1611068010000|2021-01-19 14:53:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|6
1611068020000|2021-01-19 14:53:40|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1611068030000|2021-01-19 14:53:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1611068040000|2021-01-19 14:54:00|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|38
1611068050000|2021-01-19 14:54:10|||||||||9
1611068060000|2021-01-19 14:54:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|12
1611068070000|2021-01-19 14:54:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|8
1611068100000|2021-01-19 14:55:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|8
1611068110000|2021-01-19 14:55:10|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|7
1611068120000|2021-01-19 14:55:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1611068150000|2021-01-19 14:55:50|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|41
1611068160000|2021-01-19 14:56:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|39
1611068170000|2021-01-19 14:56:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|19
1611068180000|2021-01-19 14:56:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|15
1611068190000|2021-01-19 14:56:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|2
1611068200000|2021-01-19 14:56:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|5
1611068210000|2021-01-19 14:56:50|||||||||3
1611068220000|2021-01-19 14:57:00|||||||||3
1611068230000|2021-01-19 14:57:10|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|12
1611068240000|2021-01-19 14:57:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|51
1611068250000|2021-01-19 14:57:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|33
1611068260000|2021-01-19 14:57:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611068270000|2021-01-19 14:57:50|||||||||48
1611068280000|2021-01-19 14:58:00|||||||||21
1611068310000|2021-01-19 14:58:30|||||||||5
1611068320000|2021-01-19 14:58:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611068330000|2021-01-19 14:58:50|||||||||1
1611068340000|2021-01-19 14:59:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1611068350000|2021-01-19 14:59:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|32
1611068360000|2021-01-19 14:59:20|||||||||1
1611068380000|2021-01-19 14:59:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|44
1611068390000|2021-01-19 14:59:50|||||||||4
1611068400000|2021-01-19 15:00:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|14
1611068420000|2021-01-19 15:00:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|64
1611068430000|2021-01-19 15:00:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|43
1611068440000|2021-01-19 15:00:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|24
1611068460000|2021-01-19 15:01:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|37
1611068470000|2021-01-19 15:01:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|67
1611068480000|2021-01-19 15:01:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|57
1611068490000|2021-01-19 15:01:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|17
1611068500000|2021-01-19 15:01:40|||||||||10
1611068520000|2021-01-19 15:02:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|18
1611068530000|2021-01-19 15:02:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|9
1611068540000|2021-01-19 15:02:20|||||||||3
1611068550000|2021-01-19 15:02:30|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|38
1611068560000|2021-01-19 15:02:40|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|3
1611068570000|2021-01-19 15:02:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|12
1611068580000|2021-01-19 15:03:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20503.6|20499.6|42
1611068590000|2021-01-19 15:03:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611068600000|2021-01-19 15:03:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|106
1611068620000|2021-01-19 15:03:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1611068630000|2021-01-19 15:03:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|6
1611068640000|2021-01-19 15:04:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|14
1611068650000|2021-01-19 15:04:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1611068660000|2021-01-19 15:04:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611068670000|2021-01-19 15:04:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|11
1611068680000|2021-01-19 15:04:40|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1611068690000|2021-01-19 15:04:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|42
1611068700000|2021-01-19 15:05:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|30
1611068710000|2021-01-19 15:05:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|9
1611068720000|2021-01-19 15:05:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611068730000|2021-01-19 15:05:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611068740000|2021-01-19 15:05:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|28
1611068750000|2021-01-19 15:05:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|18
1611068760000|2021-01-19 15:06:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|43
1611068770000|2021-01-19 15:06:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|31
1611068780000|2021-01-19 15:06:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|52
1611068790000|2021-01-19 15:06:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|36
1611068800000|2021-01-19 15:06:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|16
1611068820000|2021-01-19 15:07:00|||||||||9
1611068840000|2021-01-19 15:07:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|78
1611068850000|2021-01-19 15:07:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|41
1611068870000|2021-01-19 15:07:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|119
1611068880000|2021-01-19 15:08:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|21
1611068890000|2021-01-19 15:08:10|||||||||4
1611068910000|2021-01-19 15:08:30|20502|20498|20502|20498|20502|20498|20502|20498|15
1611068920000|2021-01-19 15:08:40|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|40
1611068930000|2021-01-19 15:08:50|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|16
1611068940000|2021-01-19 15:09:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|30
1611068950000|2021-01-19 15:09:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|21
1611068960000|2021-01-19 15:09:20|||||||||5
1611068970000|2021-01-19 15:09:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|44
1611068980000|2021-01-19 15:09:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1611068990000|2021-01-19 15:09:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1611069000000|2021-01-19 15:10:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|10
1611069010000|2021-01-19 15:10:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|4
1611069020000|2021-01-19 15:10:20|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|18
1611069030000|2021-01-19 15:10:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|13
1611069040000|2021-01-19 15:10:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|21
1611069050000|2021-01-19 15:10:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1611069060000|2021-01-19 15:11:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1611069090000|2021-01-19 15:11:30|||||||||1
1611069100000|2021-01-19 15:11:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|49
1611069110000|2021-01-19 15:11:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|16
1611069120000|2021-01-19 15:12:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|25
1611069130000|2021-01-19 15:12:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|17
1611069140000|2021-01-19 15:12:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|20
1611069150000|2021-01-19 15:12:30|20508.3|20504.3|20509.8|20505.8|20512.9|20508.9|20508.3|20504.3|6
1611069160000|2021-01-19 15:12:40|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|18
1611069170000|2021-01-19 15:12:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|10
1611069180000|2021-01-19 15:13:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|33
1611069190000|2021-01-19 15:13:10|||||||||2
1611069200000|2021-01-19 15:13:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|43
1611069210000|2021-01-19 15:13:30|20498.9|20494.9|20500.4|20496.4|20503.6|20499.6|20498.9|20494.9|29
1611069220000|2021-01-19 15:13:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|30
1611069230000|2021-01-19 15:13:50|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|13
1611069240000|2021-01-19 15:14:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20495.8|20491.8|37
1611069250000|2021-01-19 15:14:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|21
1611069260000|2021-01-19 15:14:20|20495.8|20491.8|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|34
1611069270000|2021-01-19 15:14:30|20494.2|20490.2|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|37
1611069280000|2021-01-19 15:14:40|20498.9|20494.9|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|35
1611069290000|2021-01-19 15:14:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|11
1611069300000|2021-01-19 15:15:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|57
1611069310000|2021-01-19 15:15:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|39
1611069320000|2021-01-19 15:15:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|81
1611069330000|2021-01-19 15:15:30|20487.9|20483.9|20494.2|20490.2|20494.2|20490.2|20487.9|20483.9|15
1611069340000|2021-01-19 15:15:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|37
1611069350000|2021-01-19 15:15:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611069360000|2021-01-19 15:16:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|13
1611069370000|2021-01-19 15:16:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611069390000|2021-01-19 15:16:30|||||||||1
1611069410000|2021-01-19 15:16:50|||||||||1
1611069420000|2021-01-19 15:17:00|||||||||4
1611069430000|2021-01-19 15:17:10|20495.8|20491.8|20491.1|20487.1|20495.8|20491.8|20491.1|20487.1|31
1611069440000|2021-01-19 15:17:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|68
1611069450000|2021-01-19 15:17:30|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|26
1611069460000|2021-01-19 15:17:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1611069470000|2021-01-19 15:17:50|||||||||3
1611069480000|2021-01-19 15:18:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|10
1611069490000|2021-01-19 15:18:10|||||||||53
1611069500000|2021-01-19 15:18:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1611069510000|2021-01-19 15:18:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|22
1611069520000|2021-01-19 15:18:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611069530000|2021-01-19 15:18:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|40
1611069540000|2021-01-19 15:19:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1611069580000|2021-01-19 15:19:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|16
1611069590000|2021-01-19 15:19:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1611069600000|2021-01-19 15:20:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1611069610000|2021-01-19 15:20:10|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|65
1611069620000|2021-01-19 15:20:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1611069660000|2021-01-19 15:21:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|36
1611069680000|2021-01-19 15:21:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20
1611069700000|2021-01-19 15:21:40|||||||||2
1611069710000|2021-01-19 15:21:50|||||||||2
1611069720000|2021-01-19 15:22:00|||||||||3
1611069730000|2021-01-19 15:22:10|||||||||1
1611069750000|2021-01-19 15:22:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1611069760000|2021-01-19 15:22:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|80
1611069770000|2021-01-19 15:22:50|||||||||2
1611069790000|2021-01-19 15:23:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1611069800000|2021-01-19 15:23:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|84
1611069810000|2021-01-19 15:23:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611069820000|2021-01-19 15:23:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|107
1611069830000|2021-01-19 15:23:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|42
1611069840000|2021-01-19 15:24:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|26
1611069850000|2021-01-19 15:24:10|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|66
1611069860000|2021-01-19 15:24:20|20497.3|20493.3|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|45
1611069870000|2021-01-19 15:24:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|92
1611069880000|2021-01-19 15:24:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|51
1611069890000|2021-01-19 15:24:50|||||||||3
1611069910000|2021-01-19 15:25:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|89
1611069920000|2021-01-19 15:25:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|21
1611069930000|2021-01-19 15:25:30|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|133
1611069940000|2021-01-19 15:25:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|24
1611069950000|2021-01-19 15:25:50|||||||||20
1611069960000|2021-01-19 15:26:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|61
1611069970000|2021-01-19 15:26:10|||||||||9
1611069980000|2021-01-19 15:26:20|||||||||37
1611069990000|2021-01-19 15:26:30|||||||||36
1611070000000|2021-01-19 15:26:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|72
1611070010000|2021-01-19 15:26:50|||||||||4
1611070020000|2021-01-19 15:27:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|105
1611070030000|2021-01-19 15:27:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|31
1611070040000|2021-01-19 15:27:20|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|129
1611070050000|2021-01-19 15:27:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|40
1611070060000|2021-01-19 15:27:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|39
1611070070000|2021-01-19 15:27:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|42
1611070080000|2021-01-19 15:28:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|24
1611070090000|2021-01-19 15:28:10|||||||||6
1611070100000|2021-01-19 15:28:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|97
1611070110000|2021-01-19 15:28:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|38
1611070130000|2021-01-19 15:28:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|58
1611070140000|2021-01-19 15:29:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|146
1611070150000|2021-01-19 15:29:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|370
1611070160000|2021-01-19 15:29:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|260
1611070170000|2021-01-19 15:29:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|912
1611070180000|2021-01-19 15:29:40|||||||||448
1611070190000|2021-01-19 15:29:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|574
1611070200000|2021-01-19 15:30:00|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|69
1611070210000|2021-01-19 15:30:10|20511.4|20507.4|20506.7|20502.7|20512.9|20508.9|20503.6|20499.6|177
1611070220000|2021-01-19 15:30:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|167
1611070230000|2021-01-19 15:30:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|65
1611070240000|2021-01-19 15:30:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|71
1611070250000|2021-01-19 15:30:50|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|91
1611070260000|2021-01-19 15:31:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|40
1611070270000|2021-01-19 15:31:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|25
1611070280000|2021-01-19 15:31:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|46
1611070290000|2021-01-19 15:31:30|20505.1|20501.1|20484.8|20480.8|20505.1|20501.1|20481.7|20477.7|224
1611070300000|2021-01-19 15:31:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|80
1611070310000|2021-01-19 15:31:50|20484.8|20480.8|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|120
1611070320000|2021-01-19 15:32:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|50
1611070330000|2021-01-19 15:32:10|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|137
1611070340000|2021-01-19 15:32:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|14
1611070350000|2021-01-19 15:32:30|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|14
1611070360000|2021-01-19 15:32:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|12
1611070370000|2021-01-19 15:32:50|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|7
1611070380000|2021-01-19 15:33:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|26
1611070390000|2021-01-19 15:33:10|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|18
1611070400000|2021-01-19 15:33:20|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|5
1611070410000|2021-01-19 15:33:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|14
1611070420000|2021-01-19 15:33:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|46
1611070430000|2021-01-19 15:33:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|26
1611070440000|2021-01-19 15:34:00|20489.5|20485.5|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|30
1611070450000|2021-01-19 15:34:10|||||||||3
1611070460000|2021-01-19 15:34:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|33
1611070470000|2021-01-19 15:34:30|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|16
1611070480000|2021-01-19 15:34:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|4
1611070490000|2021-01-19 15:34:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1611070500000|2021-01-19 15:35:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|37
1611070510000|2021-01-19 15:35:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|22
1611070520000|2021-01-19 15:35:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1611070530000|2021-01-19 15:35:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|27
1611070540000|2021-01-19 15:35:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|17
1611070550000|2021-01-19 15:35:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1611070560000|2021-01-19 15:36:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|21
1611070570000|2021-01-19 15:36:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1611070580000|2021-01-19 15:36:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|28
1611070590000|2021-01-19 15:36:30|||||||||4
1611070600000|2021-01-19 15:36:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|63
1611070630000|2021-01-19 15:37:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1611070640000|2021-01-19 15:37:20|||||||||1
1611070670000|2021-01-19 15:37:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|22
1611070680000|2021-01-19 15:38:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|36
1611070690000|2021-01-19 15:38:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|32
1611070710000|2021-01-19 15:38:30|||||||||11
1611070720000|2021-01-19 15:38:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|21
1611070730000|2021-01-19 15:38:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|37
1611070740000|2021-01-19 15:39:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|38
1611070750000|2021-01-19 15:39:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|23
1611070790000|2021-01-19 15:39:50|||||||||6
1611070800000|2021-01-19 15:40:00|||||||||31
1611070810000|2021-01-19 15:40:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|72
1611070820000|2021-01-19 15:40:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|28
1611070830000|2021-01-19 15:40:30|||||||||28
1611070840000|2021-01-19 15:40:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1611070850000|2021-01-19 15:40:50|||||||||18
1611070860000|2021-01-19 15:41:00|||||||||27
1611070870000|2021-01-19 15:41:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|67
1611070880000|2021-01-19 15:41:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611070890000|2021-01-19 15:41:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|32
1611070900000|2021-01-19 15:41:40|20502|20498|20502|20498|20502|20498|20500.4|20496.4|19
1611070910000|2021-01-19 15:41:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|15
1611070920000|2021-01-19 15:42:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|34
1611070930000|2021-01-19 15:42:10|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|34
1611070940000|2021-01-19 15:42:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|28
1611070950000|2021-01-19 15:42:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|69
1611070960000|2021-01-19 15:42:40|||||||||12
1611070970000|2021-01-19 15:42:50|||||||||11
1611070980000|2021-01-19 15:43:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|20
1611070990000|2021-01-19 15:43:10|||||||||13
1611071000000|2021-01-19 15:43:20|||||||||25
1611071010000|2021-01-19 15:43:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|79
1611071020000|2021-01-19 15:43:40|||||||||9
1611071030000|2021-01-19 15:43:50|||||||||1
1611071040000|2021-01-19 15:44:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|43
1611071050000|2021-01-19 15:44:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|25
1611071060000|2021-01-19 15:44:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|66
1611071070000|2021-01-19 15:44:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|111
1611071080000|2021-01-19 15:44:40|||||||||18
1611071090000|2021-01-19 15:44:50|||||||||4
1611071100000|2021-01-19 15:45:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|134
1611071110000|2021-01-19 15:45:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|21
1611071120000|2021-01-19 15:45:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|28
1611071140000|2021-01-19 15:45:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|16
1611071150000|2021-01-19 15:45:50|||||||||11
1611071160000|2021-01-19 15:46:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|23
1611071170000|2021-01-19 15:46:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|24
1611071180000|2021-01-19 15:46:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|49
1611071190000|2021-01-19 15:46:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|30
1611071200000|2021-01-19 15:46:40|||||||||23
1611071210000|2021-01-19 15:46:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|10
1611071220000|2021-01-19 15:47:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|13
1611071230000|2021-01-19 15:47:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|53
1611071240000|2021-01-19 15:47:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|5
1611071250000|2021-01-19 15:47:30|||||||||19
1611071260000|2021-01-19 15:47:40|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|37
1611071270000|2021-01-19 15:47:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|25
1611071280000|2021-01-19 15:48:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1611071290000|2021-01-19 15:48:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|26
1611071300000|2021-01-19 15:48:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|17
1611071310000|2021-01-19 15:48:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1611071320000|2021-01-19 15:48:40|||||||||23
1611071330000|2021-01-19 15:48:50|||||||||12
1611071340000|2021-01-19 15:49:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|28
1611071350000|2021-01-19 15:49:10|||||||||13
1611071360000|2021-01-19 15:49:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|50
1611071370000|2021-01-19 15:49:30|||||||||12
1611071380000|2021-01-19 15:49:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|13
1611071390000|2021-01-19 15:49:50|||||||||12
1611071400000|2021-01-19 15:50:00|||||||||12
1611071410000|2021-01-19 15:50:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|26
1611071430000|2021-01-19 15:50:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|33
1611071440000|2021-01-19 15:50:40|||||||||27
1611071450000|2021-01-19 15:50:50|||||||||21
1611071460000|2021-01-19 15:51:00|||||||||13
1611071470000|2021-01-19 15:51:10|||||||||67
1611071480000|2021-01-19 15:51:20|||||||||43
1611071490000|2021-01-19 15:51:30|||||||||10
1611071500000|2021-01-19 15:51:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|23
1611071510000|2021-01-19 15:51:50|||||||||26
1611071520000|2021-01-19 15:52:00|20519.2|20515.2|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|65
1611071540000|2021-01-19 15:52:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1611071550000|2021-01-19 15:52:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|125
1611071560000|2021-01-19 15:52:40|||||||||13
1611071570000|2021-01-19 15:52:50|||||||||11
1611071590000|2021-01-19 15:53:10|||||||||33
1611071600000|2021-01-19 15:53:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|33
1611071610000|2021-01-19 15:53:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|46
1611071620000|2021-01-19 15:53:40|||||||||33
1611071630000|2021-01-19 15:53:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|19
1611071650000|2021-01-19 15:54:10|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|16
1611071660000|2021-01-19 15:54:20|||||||||1
1611071670000|2021-01-19 15:54:30|||||||||3
1611071680000|2021-01-19 15:54:40|||||||||1
1611071690000|2021-01-19 15:54:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|31
1611071700000|2021-01-19 15:55:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|50
1611071710000|2021-01-19 15:55:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|67
1611071730000|2021-01-19 15:55:30|||||||||12
1611071740000|2021-01-19 15:55:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|45
1611071750000|2021-01-19 15:55:50|||||||||28
1611071760000|2021-01-19 15:56:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|44
1611071770000|2021-01-19 15:56:10|||||||||1
1611071780000|2021-01-19 15:56:20|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20528.6|20524.6|93
1611071790000|2021-01-19 15:56:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|8
1611071800000|2021-01-19 15:56:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|30
1611071820000|2021-01-19 15:57:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|32
1611071830000|2021-01-19 15:57:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1611071850000|2021-01-19 15:57:30|||||||||16
1611071860000|2021-01-19 15:57:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1611071870000|2021-01-19 15:57:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1611071880000|2021-01-19 15:58:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|24
1611071890000|2021-01-19 15:58:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|29
1611071900000|2021-01-19 15:58:20|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|47
1611071910000|2021-01-19 15:58:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|8
1611071920000|2021-01-19 15:58:40|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|37
1611071930000|2021-01-19 15:58:50|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|2
1611071940000|2021-01-19 15:59:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|8
1611071950000|2021-01-19 15:59:10|20533.3|20529.3|20537.9|20533.9|20537.9|20533.9|20533.3|20529.3|8
1611071960000|2021-01-19 15:59:20|||||||||5
1611071970000|2021-01-19 15:59:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|68
1611071980000|2021-01-19 15:59:40|20547.3|20543.3|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|57
1611071990000|2021-01-19 15:59:50|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|64
1611072000000|2021-01-19 16:00:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|34
1611072010000|2021-01-19 16:00:10|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|83
1611072020000|2021-01-19 16:00:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|29
1611072030000|2021-01-19 16:00:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|42
1611072040000|2021-01-19 16:00:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|65
1611072050000|2021-01-19 16:00:50|||||||||6
1611072060000|2021-01-19 16:01:00|||||||||24
1611072080000|2021-01-19 16:01:20|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20550.4|20546.4|66
1611072090000|2021-01-19 16:01:30|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|21
1611072100000|2021-01-19 16:01:40|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|48
1611072110000|2021-01-19 16:01:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|17
1611072120000|2021-01-19 16:02:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|52
1611072130000|2021-01-19 16:02:10|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|19
1611072140000|2021-01-19 16:02:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|42
1611072150000|2021-01-19 16:02:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|8
1611072160000|2021-01-19 16:02:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|11
1611072170000|2021-01-19 16:02:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|44
1611072180000|2021-01-19 16:03:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1611072190000|2021-01-19 16:03:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|51
1611072200000|2021-01-19 16:03:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1611072210000|2021-01-19 16:03:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|47
1611072220000|2021-01-19 16:03:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|21
1611072230000|2021-01-19 16:03:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|28
1611072240000|2021-01-19 16:04:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|25
1611072250000|2021-01-19 16:04:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|57
1611072260000|2021-01-19 16:04:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|31
1611072270000|2021-01-19 16:04:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|116
1611072280000|2021-01-19 16:04:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|41
1611072290000|2021-01-19 16:04:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|8
1611072300000|2021-01-19 16:05:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|26
1611072310000|2021-01-19 16:05:10|||||||||16
1611072320000|2021-01-19 16:05:20|||||||||5
1611072330000|2021-01-19 16:05:30|||||||||13
1611072340000|2021-01-19 16:05:40|||||||||18
1611072350000|2021-01-19 16:05:50|||||||||7
1611072360000|2021-01-19 16:06:00|||||||||36
1611072370000|2021-01-19 16:06:10|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|76
1611072380000|2021-01-19 16:06:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|135
1611072390000|2021-01-19 16:06:30|||||||||20
1611072400000|2021-01-19 16:06:40|||||||||11
1611072410000|2021-01-19 16:06:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|27
1611072420000|2021-01-19 16:07:00|20556.7|20552.7|20552|20548|20556.7|20552.7|20552|20548|54
1611072430000|2021-01-19 16:07:10|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|38
1611072450000|2021-01-19 16:07:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|17
1611072460000|2021-01-19 16:07:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|68
1611072480000|2021-01-19 16:08:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|70
1611072490000|2021-01-19 16:08:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|39
1611072500000|2021-01-19 16:08:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|26
1611072510000|2021-01-19 16:08:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|10
1611072520000|2021-01-19 16:08:40|20561.4|20557.4|20558.3|20554.3|20561.4|20557.4|20558.3|20554.3|48
1611072530000|2021-01-19 16:08:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|13
1611072540000|2021-01-19 16:09:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|28
1611072560000|2021-01-19 16:09:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|17
1611072580000|2021-01-19 16:09:40|||||||||36
1611072590000|2021-01-19 16:09:50|||||||||12
1611072600000|2021-01-19 16:10:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|50
1611072610000|2021-01-19 16:10:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|18
1611072620000|2021-01-19 16:10:20|||||||||15
1611072630000|2021-01-19 16:10:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|52
1611072640000|2021-01-19 16:10:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|17
1611072660000|2021-01-19 16:11:00|||||||||16
1611072680000|2021-01-19 16:11:20|||||||||20
1611072690000|2021-01-19 16:11:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1611072700000|2021-01-19 16:11:40|||||||||58
1611072710000|2021-01-19 16:11:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|34
1611072720000|2021-01-19 16:12:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1611072740000|2021-01-19 16:12:20|||||||||11
1611072750000|2021-01-19 16:12:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|32
1611072760000|2021-01-19 16:12:40|20572.3|20568.3|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|28
1611072770000|2021-01-19 16:12:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|41
1611072780000|2021-01-19 16:13:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|18
1611072790000|2021-01-19 16:13:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|33
1611072800000|2021-01-19 16:13:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|28
1611072810000|2021-01-19 16:13:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|21
1611072820000|2021-01-19 16:13:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|35
1611072830000|2021-01-19 16:13:50|||||||||8
1611072840000|2021-01-19 16:14:00|20577|20573|20581.7|20577.7|20587.9|20583.9|20575.4|20571.4|114
1611072850000|2021-01-19 16:14:10|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|36
1611072860000|2021-01-19 16:14:20|20589.5|20585.5|20584.8|20580.8|20589.5|20585.5|20584.8|20580.8|105
1611072870000|2021-01-19 16:14:30|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|19
1611072880000|2021-01-19 16:14:40|20586.4|20582.4|20591.1|20587.1|20591.1|20587.1|20586.4|20582.4|37
1611072890000|2021-01-19 16:14:50|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|59
1611072900000|2021-01-19 16:15:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|73
1611072910000|2021-01-19 16:15:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|32
1611072920000|2021-01-19 16:15:20|20586.4|20582.4|20583.3|20579.3|20586.4|20582.4|20581.7|20577.7|62
1611072930000|2021-01-19 16:15:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|3
1611072940000|2021-01-19 16:15:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|14
1611072950000|2021-01-19 16:15:50|||||||||1
1611072960000|2021-01-19 16:16:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|36
1611072970000|2021-01-19 16:16:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|10
1611072980000|2021-01-19 16:16:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|20
1611072990000|2021-01-19 16:16:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|35
1611073000000|2021-01-19 16:16:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|57
1611073010000|2021-01-19 16:16:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|12
1611073020000|2021-01-19 16:17:00|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|36
1611073030000|2021-01-19 16:17:10|20572.3|20568.3|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|60
1611073040000|2021-01-19 16:17:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611073050000|2021-01-19 16:17:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|18
1611073060000|2021-01-19 16:17:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|20
1611073080000|2021-01-19 16:18:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|19
1611073090000|2021-01-19 16:18:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1611073100000|2021-01-19 16:18:20|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|13
1611073110000|2021-01-19 16:18:30|||||||||5
1611073120000|2021-01-19 16:18:40|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|19
1611073130000|2021-01-19 16:18:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1611073140000|2021-01-19 16:19:00|||||||||1
1611073150000|2021-01-19 16:19:10|||||||||2
1611073160000|2021-01-19 16:19:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1611073170000|2021-01-19 16:19:30|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|55
1611073180000|2021-01-19 16:19:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|0
1611073190000|2021-01-19 16:19:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|33
1611073200000|2021-01-19 16:20:00|||||||||28
1611073210000|2021-01-19 16:20:10|||||||||8
1611073220000|2021-01-19 16:20:20|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|6
1611073230000|2021-01-19 16:20:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1611073240000|2021-01-19 16:20:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|27
1611073250000|2021-01-19 16:20:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|13
1611073260000|2021-01-19 16:21:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|18
1611073270000|2021-01-19 16:21:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|7
1611073280000|2021-01-19 16:21:20|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|40
1611073290000|2021-01-19 16:21:30|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1611073300000|2021-01-19 16:21:40|||||||||25
1611073310000|2021-01-19 16:21:50|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|49
1611073320000|2021-01-19 16:22:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|54
1611073330000|2021-01-19 16:22:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|18
1611073340000|2021-01-19 16:22:20|20575.4|20571.4|20581.7|20577.7|20581.7|20577.7|20575.4|20571.4|20
1611073350000|2021-01-19 16:22:30|||||||||12
1611073360000|2021-01-19 16:22:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|13
1611073370000|2021-01-19 16:22:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1611073380000|2021-01-19 16:23:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|28
1611073390000|2021-01-19 16:23:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1611073400000|2021-01-19 16:23:20|||||||||2
1611073410000|2021-01-19 16:23:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|30
1611073420000|2021-01-19 16:23:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611073430000|2021-01-19 16:23:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|21
1611073440000|2021-01-19 16:24:00|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|61
1611073450000|2021-01-19 16:24:10|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|22
1611073460000|2021-01-19 16:24:20|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|38
1611073470000|2021-01-19 16:24:30|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|16
1611073480000|2021-01-19 16:24:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|35
1611073490000|2021-01-19 16:24:50|||||||||10
1611073500000|2021-01-19 16:25:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|18
1611073510000|2021-01-19 16:25:10|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|4
1611073520000|2021-01-19 16:25:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|5
1611073530000|2021-01-19 16:25:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1611073540000|2021-01-19 16:25:40|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|27
1611073560000|2021-01-19 16:26:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|30
1611073590000|2021-01-19 16:26:30|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|22
1611073610000|2021-01-19 16:26:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1611073620000|2021-01-19 16:27:00|||||||||1
1611073630000|2021-01-19 16:27:10|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|11
1611073640000|2021-01-19 16:27:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1611073660000|2021-01-19 16:27:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611073670000|2021-01-19 16:27:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1611073680000|2021-01-19 16:28:00|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|55
1611073690000|2021-01-19 16:28:10|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|13
1611073710000|2021-01-19 16:28:30|||||||||29
1611073720000|2021-01-19 16:28:40|||||||||17
1611073730000|2021-01-19 16:28:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|76
1611073750000|2021-01-19 16:29:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|15
1611073760000|2021-01-19 16:29:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|55
1611073770000|2021-01-19 16:29:30|||||||||1
1611073780000|2021-01-19 16:29:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|15
1611073800000|2021-01-19 16:30:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|3
1611073810000|2021-01-19 16:30:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611073830000|2021-01-19 16:30:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|22
1611073840000|2021-01-19 16:30:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611073850000|2021-01-19 16:30:50|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|21
1611073860000|2021-01-19 16:31:00|20580.1|20576.1|20581.7|20577.7|20583.3|20579.3|20578.6|20574.6|73
1611073870000|2021-01-19 16:31:10|||||||||14
1611073890000|2021-01-19 16:31:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|17
1611073900000|2021-01-19 16:31:40|20583.3|20579.3|20586.4|20582.4|20587.9|20583.9|20581.7|20577.7|14
1611073910000|2021-01-19 16:31:50|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|9
1611073920000|2021-01-19 16:32:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|153
1611073930000|2021-01-19 16:32:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|28
1611073950000|2021-01-19 16:32:30|||||||||25
1611073960000|2021-01-19 16:32:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|28
1611073980000|2021-01-19 16:33:00|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|115
1611073990000|2021-01-19 16:33:10|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|20
1611074000000|2021-01-19 16:33:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|21
1611074010000|2021-01-19 16:33:30|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|9
1611074020000|2021-01-19 16:33:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|32
1611074030000|2021-01-19 16:33:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|4
1611074040000|2021-01-19 16:34:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1611074050000|2021-01-19 16:34:10|||||||||2
1611074060000|2021-01-19 16:34:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1611074070000|2021-01-19 16:34:30|||||||||3
1611074100000|2021-01-19 16:35:00|||||||||1
1611074110000|2021-01-19 16:35:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|13
1611074120000|2021-01-19 16:35:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|3
1611074140000|2021-01-19 16:35:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1611074150000|2021-01-19 16:35:50|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|17
1611074160000|2021-01-19 16:36:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|10
1611074170000|2021-01-19 16:36:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|11
1611074180000|2021-01-19 16:36:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|14
1611074190000|2021-01-19 16:36:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611074220000|2021-01-19 16:37:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1611074230000|2021-01-19 16:37:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|17
1611074250000|2021-01-19 16:37:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611074290000|2021-01-19 16:38:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|62
1611074300000|2021-01-19 16:38:20|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|6
1611074320000|2021-01-19 16:38:40|||||||||50
1611074330000|2021-01-19 16:38:50|||||||||8
1611074340000|2021-01-19 16:39:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|39
1611074350000|2021-01-19 16:39:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|10
1611074360000|2021-01-19 16:39:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611074370000|2021-01-19 16:39:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|15
1611074380000|2021-01-19 16:39:40|||||||||5
1611074390000|2021-01-19 16:39:50|||||||||23
1611074400000|2021-01-19 16:40:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|27
1611074410000|2021-01-19 16:40:10|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|42
1611074420000|2021-01-19 16:40:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20569.2|20565.2|146
1611074430000|2021-01-19 16:40:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|45
1611074440000|2021-01-19 16:40:40|||||||||6
1611074450000|2021-01-19 16:40:50|||||||||3
1611074470000|2021-01-19 16:41:10|||||||||1
1611074510000|2021-01-19 16:41:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|35
1611074540000|2021-01-19 16:42:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|20
1611074550000|2021-01-19 16:42:30|||||||||2
1611074560000|2021-01-19 16:42:40|||||||||1
1611074570000|2021-01-19 16:42:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|33
1611074580000|2021-01-19 16:43:00|||||||||1
1611074600000|2021-01-19 16:43:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|18
1611074630000|2021-01-19 16:43:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|8
1611074640000|2021-01-19 16:44:00|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|34
1611074650000|2021-01-19 16:44:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611074660000|2021-01-19 16:44:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|47
1611074690000|2021-01-19 16:44:50|||||||||5
1611074700000|2021-01-19 16:45:00|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|83
1611074710000|2021-01-19 16:45:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|12
1611074720000|2021-01-19 16:45:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1611074730000|2021-01-19 16:45:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|5
1611074740000|2021-01-19 16:45:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|23
1611074750000|2021-01-19 16:45:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611074760000|2021-01-19 16:46:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|33
1611074770000|2021-01-19 16:46:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|14
1611074780000|2021-01-19 16:46:20|||||||||5
1611074800000|2021-01-19 16:46:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1611074810000|2021-01-19 16:46:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|14
1611074820000|2021-01-19 16:47:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|3
1611074850000|2021-01-19 16:47:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|10
1611074860000|2021-01-19 16:47:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|16
1611074870000|2021-01-19 16:47:50|20567.6|20563.6|20570.8|20566.8|20572.3|20568.3|20567.6|20563.6|21
1611074880000|2021-01-19 16:48:00|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|9
1611074900000|2021-01-19 16:48:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|15
1611074910000|2021-01-19 16:48:30|20566.1|20562.1|20564.5|20560.5|20567.6|20563.6|20562.9|20558.9|11
1611074920000|2021-01-19 16:48:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|6
1611074930000|2021-01-19 16:48:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|6
1611074940000|2021-01-19 16:49:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|6
1611074950000|2021-01-19 16:49:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|39
1611074980000|2021-01-19 16:49:40|||||||||2
1611075000000|2021-01-19 16:50:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|85
1611075010000|2021-01-19 16:50:10|||||||||9
1611075020000|2021-01-19 16:50:20|||||||||1
1611075030000|2021-01-19 16:50:30|||||||||15
1611075050000|2021-01-19 16:50:50|||||||||37
1611075060000|2021-01-19 16:51:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|47
1611075070000|2021-01-19 16:51:10|||||||||12
1611075080000|2021-01-19 16:51:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|28
1611075090000|2021-01-19 16:51:30|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|30
1611075100000|2021-01-19 16:51:40|||||||||5
1611075110000|2021-01-19 16:51:50|||||||||1
1611075120000|2021-01-19 16:52:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|39
1611075130000|2021-01-19 16:52:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|33
1611075140000|2021-01-19 16:52:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611075150000|2021-01-19 16:52:30|||||||||1
1611075160000|2021-01-19 16:52:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|17
1611075170000|2021-01-19 16:52:50|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|70
1611075180000|2021-01-19 16:53:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|37
1611075190000|2021-01-19 16:53:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|16
1611075230000|2021-01-19 16:53:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1611075250000|2021-01-19 16:54:10|||||||||2
1611075260000|2021-01-19 16:54:20|||||||||4
1611075280000|2021-01-19 16:54:40|||||||||5
1611075290000|2021-01-19 16:54:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|58
1611075300000|2021-01-19 16:55:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|18
1611075310000|2021-01-19 16:55:10|20566.1|20562.1|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|108
1611075320000|2021-01-19 16:55:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|17
1611075330000|2021-01-19 16:55:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611075340000|2021-01-19 16:55:40|||||||||65
1611075380000|2021-01-19 16:56:20|||||||||5
1611075390000|2021-01-19 16:56:30|||||||||1
1611075400000|2021-01-19 16:56:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|5
1611075410000|2021-01-19 16:56:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611075420000|2021-01-19 16:57:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|13
1611075430000|2021-01-19 16:57:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1611075440000|2021-01-19 16:57:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611075480000|2021-01-19 16:58:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|62
1611075490000|2021-01-19 16:58:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1611075510000|2021-01-19 16:58:30|||||||||2
1611075520000|2021-01-19 16:58:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|63
1611075530000|2021-01-19 16:58:50|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|31
1611075540000|2021-01-19 16:59:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|11
1611075560000|2021-01-19 16:59:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|13
1611075580000|2021-01-19 16:59:40|||||||||23
1611075590000|2021-01-19 16:59:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|32
1611075600000|2021-01-19 17:00:00|||||||||1
1611075610000|2021-01-19 17:00:10|||||||||1
1611075620000|2021-01-19 17:00:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|41
1611075630000|2021-01-19 17:00:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|15
1611075640000|2021-01-19 17:00:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|9
1611075650000|2021-01-19 17:00:50|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|19
1611075660000|2021-01-19 17:01:00|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|7
1611075670000|2021-01-19 17:01:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1611075680000|2021-01-19 17:01:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611075690000|2021-01-19 17:01:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1611075710000|2021-01-19 17:01:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|6
1611075720000|2021-01-19 17:02:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611075730000|2021-01-19 17:02:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1611075740000|2021-01-19 17:02:20|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|4
1611075750000|2021-01-19 17:02:30|||||||||55
1611075760000|2021-01-19 17:02:40|||||||||10
1611075770000|2021-01-19 17:02:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|49
1611075780000|2021-01-19 17:03:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1611075790000|2021-01-19 17:03:10|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|22
1611075800000|2021-01-19 17:03:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|4
1611075820000|2021-01-19 17:03:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|11
1611075830000|2021-01-19 17:03:50|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|14
1611075840000|2021-01-19 17:04:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|19
1611075850000|2021-01-19 17:04:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|4
1611075860000|2021-01-19 17:04:20|20569.2|20565.2|20567.6|20563.6|20570.8|20566.8|20566.1|20562.1|14
1611075870000|2021-01-19 17:04:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|8
1611075890000|2021-01-19 17:04:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|27
1611075910000|2021-01-19 17:05:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|13
1611075920000|2021-01-19 17:05:20|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|59
1611075930000|2021-01-19 17:05:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|62
1611075940000|2021-01-19 17:05:40|20562.9|20558.9|20550.4|20546.4|20562.9|20558.9|20550.4|20546.4|131
1611075950000|2021-01-19 17:05:50|20547.3|20543.3|20552|20548|20552|20548|20547.3|20543.3|66
1611075960000|2021-01-19 17:06:00|20553.6|20549.6|20547.3|20543.3|20553.6|20549.6|20547.3|20543.3|136
1611075970000|2021-01-19 17:06:10|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|142
1611075980000|2021-01-19 17:06:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|76
1611075990000|2021-01-19 17:06:30|20542.6|20538.6|20534.8|20530.8|20542.6|20538.6|20534.8|20530.8|68
1611076000000|2021-01-19 17:06:40|20531.7|20527.7|20519.2|20515.2|20534.8|20530.8|20517.6|20513.6|208
1611076010000|2021-01-19 17:06:50|20516.1|20512.1|20525.4|20521.4|20525.4|20521.4|20516.1|20512.1|114
1611076020000|2021-01-19 17:07:00|20527|20523|20516.1|20512.1|20527|20523|20516.1|20512.1|115
1611076030000|2021-01-19 17:07:10|20512.9|20508.9|20511.4|20507.4|20516.1|20512.1|20509.8|20505.8|93
1611076040000|2021-01-19 17:07:20|20512.9|20508.9|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|69
1611076050000|2021-01-19 17:07:30|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|34
1611076060000|2021-01-19 17:07:40|20517.6|20513.6|20519.2|20515.2|20522.3|20518.3|20517.6|20513.6|33
1611076070000|2021-01-19 17:07:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|14
1611076080000|2021-01-19 17:08:00|20516.1|20512.1|20514.5|20510.5|20522.3|20518.3|20512.9|20508.9|104
1611076090000|2021-01-19 17:08:10|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20511.4|20507.4|100
1611076100000|2021-01-19 17:08:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|22
1611076110000|2021-01-19 17:08:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|125
1611076120000|2021-01-19 17:08:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|85
1611076130000|2021-01-19 17:08:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|55
1611076140000|2021-01-19 17:09:00|20498.9|20494.9|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|165
1611076150000|2021-01-19 17:09:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|40
1611076160000|2021-01-19 17:09:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|27
1611076170000|2021-01-19 17:09:30|||||||||18
1611076180000|2021-01-19 17:09:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|170
1611076190000|2021-01-19 17:09:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|37
1611076200000|2021-01-19 17:10:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|26
1611076210000|2021-01-19 17:10:10|20498.9|20494.9|20506.7|20502.7|20506.7|20502.7|20497.3|20493.3|71
1611076220000|2021-01-19 17:10:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|54
1611076230000|2021-01-19 17:10:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|20
1611076240000|2021-01-19 17:10:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|161
1611076250000|2021-01-19 17:10:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|38
1611076260000|2021-01-19 17:11:00|20508.3|20504.3|20516.1|20512.1|20519.2|20515.2|20506.7|20502.7|57
1611076270000|2021-01-19 17:11:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|76
1611076280000|2021-01-19 17:11:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|91
1611076290000|2021-01-19 17:11:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|3
1611076300000|2021-01-19 17:11:40|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|86
1611076310000|2021-01-19 17:11:50|20519.2|20515.2|20527|20523|20527|20523|20519.2|20515.2|64
1611076320000|2021-01-19 17:12:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|65
1611076330000|2021-01-19 17:12:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|31
1611076340000|2021-01-19 17:12:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|24
1611076350000|2021-01-19 17:12:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|15
1611076360000|2021-01-19 17:12:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|18
1611076370000|2021-01-19 17:12:50|||||||||9
1611076380000|2021-01-19 17:13:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|20
1611076390000|2021-01-19 17:13:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|19
1611076400000|2021-01-19 17:13:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|25
1611076410000|2021-01-19 17:13:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1611076420000|2021-01-19 17:13:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|9
1611076430000|2021-01-19 17:13:50|20523.9|20519.9|20519.2|20515.2|20523.9|20519.9|20519.2|20515.2|22
1611076440000|2021-01-19 17:14:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|56
1611076450000|2021-01-19 17:14:10|||||||||29
1611076460000|2021-01-19 17:14:20|||||||||7
1611076470000|2021-01-19 17:14:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|52
1611076490000|2021-01-19 17:14:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|75
1611076500000|2021-01-19 17:15:00|||||||||9
1611076510000|2021-01-19 17:15:10|||||||||19
1611076520000|2021-01-19 17:15:20|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|49
1611076530000|2021-01-19 17:15:30|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|65
1611076540000|2021-01-19 17:15:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|64
1611076550000|2021-01-19 17:15:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|35
1611076560000|2021-01-19 17:16:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1611076570000|2021-01-19 17:16:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|19
1611076580000|2021-01-19 17:16:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|45
1611076590000|2021-01-19 17:16:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|7
1611076600000|2021-01-19 17:16:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|26
1611076610000|2021-01-19 17:16:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1611076620000|2021-01-19 17:17:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1611076630000|2021-01-19 17:17:10|||||||||1
1611076640000|2021-01-19 17:17:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611076660000|2021-01-19 17:17:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|58
1611076670000|2021-01-19 17:17:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|17
1611076680000|2021-01-19 17:18:00|||||||||8
1611076690000|2021-01-19 17:18:10|||||||||5
1611076700000|2021-01-19 17:18:20|||||||||4
1611076710000|2021-01-19 17:18:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|61
1611076720000|2021-01-19 17:18:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|36
1611076730000|2021-01-19 17:18:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611076740000|2021-01-19 17:19:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|13
1611076750000|2021-01-19 17:19:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1611076760000|2021-01-19 17:19:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|35
1611076770000|2021-01-19 17:19:30|||||||||4
1611076780000|2021-01-19 17:19:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|24
1611076790000|2021-01-19 17:19:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|18
1611076800000|2021-01-19 17:20:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|22
1611076810000|2021-01-19 17:20:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|38
1611076820000|2021-01-19 17:20:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|15
1611076830000|2021-01-19 17:20:30|||||||||40
1611076840000|2021-01-19 17:20:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611076860000|2021-01-19 17:21:00|20552|20548|20552|20548|20553.6|20549.6|20552|20548|18
1611076870000|2021-01-19 17:21:10|20550.4|20546.4|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|15
1611076880000|2021-01-19 17:21:20|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1611076890000|2021-01-19 17:21:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1611076900000|2021-01-19 17:21:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|12
1611076910000|2021-01-19 17:21:50|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|59
1611076920000|2021-01-19 17:22:00|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|10
1611076930000|2021-01-19 17:22:10|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|21
1611076940000|2021-01-19 17:22:20|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|20
1611076950000|2021-01-19 17:22:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|110
1611076960000|2021-01-19 17:22:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|188
1611076970000|2021-01-19 17:22:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|18
1611076980000|2021-01-19 17:23:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|70
1611076990000|2021-01-19 17:23:10|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|25
1611077000000|2021-01-19 17:23:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1611077010000|2021-01-19 17:23:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1611077020000|2021-01-19 17:23:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|24
1611077030000|2021-01-19 17:23:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|2
1611077040000|2021-01-19 17:24:00|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1611077050000|2021-01-19 17:24:10|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|6
1611077060000|2021-01-19 17:24:20|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1611077090000|2021-01-19 17:24:50|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|6
1611077100000|2021-01-19 17:25:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|84
1611077110000|2021-01-19 17:25:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|33
1611077130000|2021-01-19 17:25:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|14
1611077140000|2021-01-19 17:25:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1611077150000|2021-01-19 17:25:50|||||||||1
1611077180000|2021-01-19 17:26:20|||||||||16
1611077200000|2021-01-19 17:26:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|62
1611077210000|2021-01-19 17:26:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|47
1611077220000|2021-01-19 17:27:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|62
1611077230000|2021-01-19 17:27:10|||||||||6
1611077240000|2021-01-19 17:27:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|28
1611077250000|2021-01-19 17:27:30|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|37
1611077260000|2021-01-19 17:27:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|42
1611077270000|2021-01-19 17:27:50|||||||||1
1611077290000|2021-01-19 17:28:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|36
1611077330000|2021-01-19 17:28:50|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|32
1611077340000|2021-01-19 17:29:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611077390000|2021-01-19 17:29:50|20542.6|20538.6|20545.8|20541.8|20545.8|20541.8|20541.1|20537.1|73
1611077400000|2021-01-19 17:30:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|25
1611077410000|2021-01-19 17:30:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|40
1611077450000|2021-01-19 17:30:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1611077460000|2021-01-19 17:31:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20545.8|20541.8|62
1611077470000|2021-01-19 17:31:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|30
1611077480000|2021-01-19 17:31:20|||||||||43
1611077520000|2021-01-19 17:32:00|||||||||1
1611077530000|2021-01-19 17:32:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|4
1611077540000|2021-01-19 17:32:20|||||||||14
1611077550000|2021-01-19 17:32:30|||||||||1
1611077560000|2021-01-19 17:32:40|||||||||11
1611077570000|2021-01-19 17:32:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|35
1611077580000|2021-01-19 17:33:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|25
1611077600000|2021-01-19 17:33:20|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|36
1611077610000|2021-01-19 17:33:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1611077630000|2021-01-19 17:33:50|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|30
1611077640000|2021-01-19 17:34:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|14
1611077650000|2021-01-19 17:34:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|7
1611077660000|2021-01-19 17:34:20|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|12
1611077700000|2021-01-19 17:35:00|||||||||30
1611077710000|2021-01-19 17:35:10|||||||||12
1611077720000|2021-01-19 17:35:20|||||||||1
1611077730000|2021-01-19 17:35:30|||||||||1
1611077740000|2021-01-19 17:35:40|||||||||1
1611077750000|2021-01-19 17:35:50|||||||||5
1611077770000|2021-01-19 17:36:10|||||||||6
1611077780000|2021-01-19 17:36:20|||||||||1
1611077790000|2021-01-19 17:36:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|27
1611077800000|2021-01-19 17:36:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|10
1611077810000|2021-01-19 17:36:50|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|22
1611077820000|2021-01-19 17:37:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|4
1611077830000|2021-01-19 17:37:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|56
1611077840000|2021-01-19 17:37:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1611077860000|2021-01-19 17:37:40|||||||||10
1611077870000|2021-01-19 17:37:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|63
1611077880000|2021-01-19 17:38:00|||||||||6
1611077920000|2021-01-19 17:38:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1611077960000|2021-01-19 17:39:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|45
1611078010000|2021-01-19 17:40:10|||||||||6
1611078020000|2021-01-19 17:40:20|||||||||7
1611078060000|2021-01-19 17:41:00|||||||||6
1611078070000|2021-01-19 17:41:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1611078080000|2021-01-19 17:41:20|||||||||13
1611078110000|2021-01-19 17:41:50|||||||||13
1611078120000|2021-01-19 17:42:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1611078200000|2021-01-19 17:43:20|||||||||1
1611078210000|2021-01-19 17:43:30|||||||||6
1611078220000|2021-01-19 17:43:40|||||||||1
1611078240000|2021-01-19 17:44:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|46
1611078250000|2021-01-19 17:44:10|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|10
1611078260000|2021-01-19 17:44:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|14
1611078270000|2021-01-19 17:44:30|||||||||4
1611078280000|2021-01-19 17:44:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|28
1611078300000|2021-01-19 17:45:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|18
1611078310000|2021-01-19 17:45:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|35
1611078330000|2021-01-19 17:45:30|||||||||1
1611078350000|2021-01-19 17:45:50|||||||||1
1611078360000|2021-01-19 17:46:00|||||||||3
1611078380000|2021-01-19 17:46:20|||||||||16
1611078390000|2021-01-19 17:46:30|||||||||22
1611078400000|2021-01-19 17:46:40|||||||||6
1611078420000|2021-01-19 17:47:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|34
1611078440000|2021-01-19 17:47:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1611078450000|2021-01-19 17:47:30|||||||||2
1611078460000|2021-01-19 17:47:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1611078470000|2021-01-19 17:47:50|||||||||1
1611078480000|2021-01-19 17:48:00|||||||||13
1611078510000|2021-01-19 17:48:30|||||||||25
1611078520000|2021-01-19 17:48:40|||||||||2
1611078530000|2021-01-19 17:48:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|18
1611078540000|2021-01-19 17:49:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|30
1611078550000|2021-01-19 17:49:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|147
1611078560000|2021-01-19 17:49:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1611078570000|2021-01-19 17:49:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|9
1611078580000|2021-01-19 17:49:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|7
1611078590000|2021-01-19 17:49:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|25
1611078600000|2021-01-19 17:50:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1611078620000|2021-01-19 17:50:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|35
1611078640000|2021-01-19 17:50:40|||||||||4
1611078650000|2021-01-19 17:50:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|11
1611078660000|2021-01-19 17:51:00|||||||||3
1611078670000|2021-01-19 17:51:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|5
1611078680000|2021-01-19 17:51:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1611078690000|2021-01-19 17:51:30|||||||||7
1611078700000|2021-01-19 17:51:40|||||||||37
1611078710000|2021-01-19 17:51:50|||||||||19
1611078720000|2021-01-19 17:52:00|||||||||22
1611078740000|2021-01-19 17:52:20|||||||||17
1611078760000|2021-01-19 17:52:40|||||||||4
1611078790000|2021-01-19 17:53:10|||||||||7
1611078810000|2021-01-19 17:53:30|||||||||1
1611078820000|2021-01-19 17:53:40|||||||||1
1611078840000|2021-01-19 17:54:00|||||||||1
1611078850000|2021-01-19 17:54:10|||||||||5
1611078870000|2021-01-19 17:54:30|||||||||10
1611078880000|2021-01-19 17:54:40|||||||||4
1611078890000|2021-01-19 17:54:50|||||||||1
1611078910000|2021-01-19 17:55:10|||||||||6
1611078920000|2021-01-19 17:55:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|21
1611078930000|2021-01-19 17:55:30|||||||||1
1611078940000|2021-01-19 17:55:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|34
1611078960000|2021-01-19 17:56:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1611078980000|2021-01-19 17:56:20|||||||||1
1611078990000|2021-01-19 17:56:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|57
1611079000000|2021-01-19 17:56:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|12
1611079010000|2021-01-19 17:56:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|68
1611079020000|2021-01-19 17:57:00|||||||||6
1611079030000|2021-01-19 17:57:10|||||||||22
1611079040000|2021-01-19 17:57:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|27
1611079050000|2021-01-19 17:57:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|28
1611079080000|2021-01-19 17:58:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20
1611079100000|2021-01-19 17:58:20|||||||||20
1611079120000|2021-01-19 17:58:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|40
1611079130000|2021-01-19 17:58:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|26
1611079140000|2021-01-19 17:59:00|||||||||20
1611079150000|2021-01-19 17:59:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|16
1611079160000|2021-01-19 17:59:20|20548.9|20544.9|20552|20548|20552|20548|20548.9|20544.9|20
1611079170000|2021-01-19 17:59:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|6
1611079180000|2021-01-19 17:59:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|37
1611079190000|2021-01-19 17:59:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|18
1611079200000|2021-01-19 18:00:00|||||||||2
1611079210000|2021-01-19 18:00:10|||||||||10
1611079240000|2021-01-19 18:00:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|26
1611079250000|2021-01-19 18:00:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|14
1611079280000|2021-01-19 18:01:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|34
1611079290000|2021-01-19 18:01:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|38
1611079320000|2021-01-19 18:02:00|||||||||2
1611079350000|2021-01-19 18:02:30|||||||||8
1611079360000|2021-01-19 18:02:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|66
1611079370000|2021-01-19 18:02:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|19
1611079380000|2021-01-19 18:03:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611079400000|2021-01-19 18:03:20|||||||||10
1611079410000|2021-01-19 18:03:30|||||||||9
1611079420000|2021-01-19 18:03:40|||||||||14
1611079440000|2021-01-19 18:04:00|||||||||1
1611079450000|2021-01-19 18:04:10|||||||||12
1611079460000|2021-01-19 18:04:20|||||||||1
1611079470000|2021-01-19 18:04:30|||||||||1
1611079480000|2021-01-19 18:04:40|||||||||2
1611079490000|2021-01-19 18:04:50|||||||||7
1611079500000|2021-01-19 18:05:00|||||||||3
1611079510000|2021-01-19 18:05:10|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|56
1611079520000|2021-01-19 18:05:20|||||||||6
1611079530000|2021-01-19 18:05:30|||||||||2
1611079540000|2021-01-19 18:05:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|25
1611079550000|2021-01-19 18:05:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|100
1611079560000|2021-01-19 18:06:00|||||||||27
1611079570000|2021-01-19 18:06:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|57
1611079580000|2021-01-19 18:06:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20
1611079600000|2021-01-19 18:06:40|||||||||1
1611079620000|2021-01-19 18:07:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|137
1611079640000|2021-01-19 18:07:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|26
1611079650000|2021-01-19 18:07:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|23
1611079700000|2021-01-19 18:08:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|14
1611079710000|2021-01-19 18:08:30|||||||||9
1611079720000|2021-01-19 18:08:40|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|9
1611079730000|2021-01-19 18:08:50|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|5
1611079740000|2021-01-19 18:09:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|9
1611079770000|2021-01-19 18:09:30|||||||||6
1611079780000|2021-01-19 18:09:40|||||||||9
1611079800000|2021-01-19 18:10:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1611079810000|2021-01-19 18:10:10|||||||||1
1611079830000|2021-01-19 18:10:30|||||||||5
1611079850000|2021-01-19 18:10:50|||||||||42
1611079860000|2021-01-19 18:11:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|35
1611079880000|2021-01-19 18:11:20|||||||||1
1611079890000|2021-01-19 18:11:30|||||||||1
1611079900000|2021-01-19 18:11:40|||||||||1
1611079910000|2021-01-19 18:11:50|||||||||1
1611079920000|2021-01-19 18:12:00|||||||||9
1611079930000|2021-01-19 18:12:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|56
1611079940000|2021-01-19 18:12:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|34
1611079950000|2021-01-19 18:12:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|22
1611079960000|2021-01-19 18:12:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|3
1611079970000|2021-01-19 18:12:50|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|20
1611079980000|2021-01-19 18:13:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|45
1611079990000|2021-01-19 18:13:10|||||||||3
1611080000000|2021-01-19 18:13:20|||||||||1
1611080010000|2021-01-19 18:13:30|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|51
1611080020000|2021-01-19 18:13:40|||||||||1
1611080030000|2021-01-19 18:13:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|19
1611080050000|2021-01-19 18:14:10|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1611080060000|2021-01-19 18:14:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1611080070000|2021-01-19 18:14:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|11
1611080090000|2021-01-19 18:14:50|||||||||2
1611080100000|2021-01-19 18:15:00|20567.6|20563.6|20572.3|20568.3|20572.3|20568.3|20567.6|20563.6|12
1611080110000|2021-01-19 18:15:10|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|68
1611080120000|2021-01-19 18:15:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|11
1611080130000|2021-01-19 18:15:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1611080140000|2021-01-19 18:15:40|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|63
1611080150000|2021-01-19 18:15:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|14
1611080160000|2021-01-19 18:16:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|38
1611080190000|2021-01-19 18:16:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1611080200000|2021-01-19 18:16:40|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|26
1611080210000|2021-01-19 18:16:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|21
1611080220000|2021-01-19 18:17:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|15
1611080230000|2021-01-19 18:17:10|||||||||17
1611080270000|2021-01-19 18:17:50|||||||||12
1611080280000|2021-01-19 18:18:00|||||||||2
1611080290000|2021-01-19 18:18:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|28
1611080300000|2021-01-19 18:18:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|15
1611080320000|2021-01-19 18:18:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|11
1611080330000|2021-01-19 18:18:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611080340000|2021-01-19 18:19:00|||||||||5
1611080350000|2021-01-19 18:19:10|||||||||5
1611080360000|2021-01-19 18:19:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|4
1611080370000|2021-01-19 18:19:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20572.3|20568.3|47
1611080380000|2021-01-19 18:19:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|8
1611080390000|2021-01-19 18:19:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611080400000|2021-01-19 18:20:00|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|16
1611080410000|2021-01-19 18:20:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|11
1611080420000|2021-01-19 18:20:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|26
1611080430000|2021-01-19 18:20:30|||||||||14
1611080440000|2021-01-19 18:20:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|25
1611080450000|2021-01-19 18:20:50|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|20
1611080460000|2021-01-19 18:21:00|||||||||11
1611080470000|2021-01-19 18:21:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1611080490000|2021-01-19 18:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|19
1611080500000|2021-01-19 18:21:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1611080510000|2021-01-19 18:21:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1611080520000|2021-01-19 18:22:00|||||||||15
1611080530000|2021-01-19 18:22:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|40
1611080550000|2021-01-19 18:22:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|20
1611080560000|2021-01-19 18:22:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|13
1611080570000|2021-01-19 18:22:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|35
1611080590000|2021-01-19 18:23:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|29
1611080600000|2021-01-19 18:23:20|||||||||1
1611080610000|2021-01-19 18:23:30|||||||||15
1611080620000|2021-01-19 18:23:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|19
1611080640000|2021-01-19 18:24:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|31
1611080650000|2021-01-19 18:24:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|48
1611080660000|2021-01-19 18:24:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|51
1611080670000|2021-01-19 18:24:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|4
1611080680000|2021-01-19 18:24:40|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|4
1611080690000|2021-01-19 18:24:50|||||||||1
1611080710000|2021-01-19 18:25:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|26
1611080720000|2021-01-19 18:25:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|29
1611080730000|2021-01-19 18:25:30|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1611080740000|2021-01-19 18:25:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1611080770000|2021-01-19 18:26:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611080780000|2021-01-19 18:26:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1611080790000|2021-01-19 18:26:30|||||||||6
1611080810000|2021-01-19 18:26:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|9
1611080830000|2021-01-19 18:27:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|6
1611080840000|2021-01-19 18:27:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611080850000|2021-01-19 18:27:30|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|6
1611080870000|2021-01-19 18:27:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611080890000|2021-01-19 18:28:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|62
1611080910000|2021-01-19 18:28:30|||||||||1
1611080940000|2021-01-19 18:29:00|20578.6|20574.6|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|29
1611080960000|2021-01-19 18:29:20|||||||||1
1611080980000|2021-01-19 18:29:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1611080990000|2021-01-19 18:29:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|32
1611081000000|2021-01-19 18:30:00|||||||||2
1611081010000|2021-01-19 18:30:10|||||||||4
1611081020000|2021-01-19 18:30:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|38
1611081030000|2021-01-19 18:30:30|||||||||11
1611081040000|2021-01-19 18:30:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|75
1611081050000|2021-01-19 18:30:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|30
1611081060000|2021-01-19 18:31:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|14
1611081070000|2021-01-19 18:31:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1611081090000|2021-01-19 18:31:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1611081100000|2021-01-19 18:31:40|||||||||4
1611081110000|2021-01-19 18:31:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1611081120000|2021-01-19 18:32:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|43
1611081130000|2021-01-19 18:32:10|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|10
1611081150000|2021-01-19 18:32:30|||||||||11
1611081160000|2021-01-19 18:32:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|51
1611081170000|2021-01-19 18:32:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1611081200000|2021-01-19 18:33:20|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|34
1611081210000|2021-01-19 18:33:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1611081230000|2021-01-19 18:33:50|||||||||1
1611081240000|2021-01-19 18:34:00|||||||||15
1611081250000|2021-01-19 18:34:10|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|21
1611081260000|2021-01-19 18:34:20|||||||||6
1611081280000|2021-01-19 18:34:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|17
1611081290000|2021-01-19 18:34:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|20
1611081300000|2021-01-19 18:35:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|13
1611081310000|2021-01-19 18:35:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611081330000|2021-01-19 18:35:30|||||||||6
1611081350000|2021-01-19 18:35:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|13
1611081360000|2021-01-19 18:36:00|||||||||32
1611081370000|2021-01-19 18:36:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611081390000|2021-01-19 18:36:30|||||||||21
1611081400000|2021-01-19 18:36:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|2
1611081410000|2021-01-19 18:36:50|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|6
1611081420000|2021-01-19 18:37:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611081430000|2021-01-19 18:37:10|||||||||2
1611081440000|2021-01-19 18:37:20|||||||||7
1611081450000|2021-01-19 18:37:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1611081470000|2021-01-19 18:37:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611081480000|2021-01-19 18:38:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|16
1611081490000|2021-01-19 18:38:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|15
1611081500000|2021-01-19 18:38:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|34
1611081510000|2021-01-19 18:38:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611081520000|2021-01-19 18:38:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|17
1611081550000|2021-01-19 18:39:10|||||||||1
1611081560000|2021-01-19 18:39:20|||||||||2
1611081570000|2021-01-19 18:39:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|18
1611081580000|2021-01-19 18:39:40|||||||||5
1611081590000|2021-01-19 18:39:50|||||||||1
1611081600000|2021-01-19 18:40:00|||||||||1
1611081650000|2021-01-19 18:40:50|||||||||1
1611081660000|2021-01-19 18:41:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|14
1611081680000|2021-01-19 18:41:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|33
1611081690000|2021-01-19 18:41:30|||||||||5
1611081720000|2021-01-19 18:42:00|||||||||1
1611081740000|2021-01-19 18:42:20|||||||||12
1611081760000|2021-01-19 18:42:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|39
1611081770000|2021-01-19 18:42:50|||||||||1
1611081780000|2021-01-19 18:43:00|||||||||4
1611081790000|2021-01-19 18:43:10|||||||||1
1611081800000|2021-01-19 18:43:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|21
1611081820000|2021-01-19 18:43:40|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|43
1611081830000|2021-01-19 18:43:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|4
1611081840000|2021-01-19 18:44:00|||||||||2
1611081850000|2021-01-19 18:44:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|45
1611081860000|2021-01-19 18:44:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|15
1611081880000|2021-01-19 18:44:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|12
1611081890000|2021-01-19 18:44:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|44
1611081900000|2021-01-19 18:45:00|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|38
1611081910000|2021-01-19 18:45:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|0
1611081920000|2021-01-19 18:45:20|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|2
1611081930000|2021-01-19 18:45:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|0
1611081970000|2021-01-19 18:46:10|||||||||1
1611081990000|2021-01-19 18:46:30|||||||||29
1611082010000|2021-01-19 18:46:50|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|23
1611082020000|2021-01-19 18:47:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|282
1611082030000|2021-01-19 18:47:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|90
1611082040000|2021-01-19 18:47:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|50
1611082050000|2021-01-19 18:47:30|||||||||5
1611082060000|2021-01-19 18:47:40|||||||||9
1611082080000|2021-01-19 18:48:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|23
1611082090000|2021-01-19 18:48:10|||||||||2
1611082110000|2021-01-19 18:48:30|||||||||6
1611082130000|2021-01-19 18:48:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|34
1611082140000|2021-01-19 18:49:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611082160000|2021-01-19 18:49:20|||||||||8
1611082170000|2021-01-19 18:49:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1611082190000|2021-01-19 18:49:50|||||||||5
1611082210000|2021-01-19 18:50:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|8
1611082240000|2021-01-19 18:50:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|128
1611082250000|2021-01-19 18:50:50|20577|20573|20580.1|20576.1|20580.1|20576.1|20577|20573|33
1611082260000|2021-01-19 18:51:00|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611082270000|2021-01-19 18:51:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|8
1611082280000|2021-01-19 18:51:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|42
1611082300000|2021-01-19 18:51:40|||||||||4
1611082310000|2021-01-19 18:51:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|13
1611082320000|2021-01-19 18:52:00|||||||||3
1611082330000|2021-01-19 18:52:10|||||||||23
1611082360000|2021-01-19 18:52:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|57
1611082370000|2021-01-19 18:52:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|14
1611082380000|2021-01-19 18:53:00|||||||||1
1611082430000|2021-01-19 18:53:50|||||||||1
1611082440000|2021-01-19 18:54:00|||||||||22
1611082450000|2021-01-19 18:54:10|||||||||10
1611082460000|2021-01-19 18:54:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|10
1611082470000|2021-01-19 18:54:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|6
1611082480000|2021-01-19 18:54:40|||||||||9
1611082490000|2021-01-19 18:54:50|||||||||1
1611082500000|2021-01-19 18:55:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20
1611082520000|2021-01-19 18:55:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1611082550000|2021-01-19 18:55:50|||||||||1
1611082570000|2021-01-19 18:56:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1611082580000|2021-01-19 18:56:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|23
1611082600000|2021-01-19 18:56:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|33
1611082610000|2021-01-19 18:56:50|||||||||1
1611082620000|2021-01-19 18:57:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|41
1611082630000|2021-01-19 18:57:10|20589.5|20585.5|20586.4|20582.4|20589.5|20585.5|20586.4|20582.4|12
1611082640000|2021-01-19 18:57:20|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|8
1611082650000|2021-01-19 18:57:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1611082660000|2021-01-19 18:57:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|16
1611082670000|2021-01-19 18:57:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|14
1611082680000|2021-01-19 18:58:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|10
1611082690000|2021-01-19 18:58:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611082720000|2021-01-19 18:58:40|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|20
1611082730000|2021-01-19 18:58:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611082740000|2021-01-19 18:59:00|||||||||2
1611082750000|2021-01-19 18:59:10|||||||||5
1611082800000|2021-01-19 19:00:00|||||||||5
1611082820000|2021-01-19 19:00:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|27
1611082840000|2021-01-19 19:00:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|7
1611082870000|2021-01-19 19:01:10|||||||||2
1611082880000|2021-01-19 19:01:20|||||||||5
1611082890000|2021-01-19 19:01:30|||||||||1
1611082910000|2021-01-19 19:01:50|||||||||25
1611082920000|2021-01-19 19:02:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|50
1611082930000|2021-01-19 19:02:10|||||||||3
1611082940000|2021-01-19 19:02:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|42
1611082950000|2021-01-19 19:02:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|17
1611082960000|2021-01-19 19:02:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1611082980000|2021-01-19 19:03:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|75
1611082990000|2021-01-19 19:03:10|||||||||1
1611083010000|2021-01-19 19:03:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|28
1611083020000|2021-01-19 19:03:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|25
1611083030000|2021-01-19 19:03:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|34
1611083050000|2021-01-19 19:04:10|||||||||9
1611083070000|2021-01-19 19:04:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|18
1611083080000|2021-01-19 19:04:40|||||||||3
1611083090000|2021-01-19 19:04:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|37
1611083100000|2021-01-19 19:05:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|15
1611083140000|2021-01-19 19:05:40|||||||||1
1611083160000|2021-01-19 19:06:00|||||||||1
1611083190000|2021-01-19 19:06:30|||||||||1
1611083200000|2021-01-19 19:06:40|||||||||6
1611083210000|2021-01-19 19:06:50|||||||||1
1611083250000|2021-01-19 19:07:30|||||||||1
1611083260000|2021-01-19 19:07:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|29
1611083270000|2021-01-19 19:07:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|14
1611083300000|2021-01-19 19:08:20|||||||||26
1611083310000|2021-01-19 19:08:30|||||||||3
1611083340000|2021-01-19 19:09:00|||||||||3
1611083350000|2021-01-19 19:09:10|||||||||1
1611083370000|2021-01-19 19:09:30|||||||||5
1611083390000|2021-01-19 19:09:50|||||||||1
1611083400000|2021-01-19 19:10:00|||||||||3
1611083420000|2021-01-19 19:10:20|||||||||3
1611083440000|2021-01-19 19:10:40|||||||||1
1611083480000|2021-01-19 19:11:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|51
1611083500000|2021-01-19 19:11:40|||||||||1
1611083510000|2021-01-19 19:11:50|||||||||2
1611083520000|2021-01-19 19:12:00|||||||||3
1611083530000|2021-01-19 19:12:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|10
1611083540000|2021-01-19 19:12:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1611083570000|2021-01-19 19:12:50|||||||||2
1611083580000|2021-01-19 19:13:00|||||||||1
1611083610000|2021-01-19 19:13:30|||||||||4
1611083620000|2021-01-19 19:13:40|||||||||1
1611083630000|2021-01-19 19:13:50|||||||||2
1611083650000|2021-01-19 19:14:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|22
1611083690000|2021-01-19 19:14:50|||||||||91
1611083700000|2021-01-19 19:15:00|||||||||1
1611083720000|2021-01-19 19:15:20|||||||||4
1611083750000|2021-01-19 19:15:50|||||||||10
1611083760000|2021-01-19 19:16:00|||||||||1
1611083770000|2021-01-19 19:16:10|||||||||3
1611083790000|2021-01-19 19:16:30|||||||||8
1611083800000|2021-01-19 19:16:40|||||||||3
1611083810000|2021-01-19 19:16:50|||||||||3
1611083830000|2021-01-19 19:17:10|||||||||3
1611083850000|2021-01-19 19:17:30|||||||||6
1611083860000|2021-01-19 19:17:40|||||||||3
1611083890000|2021-01-19 19:18:10|||||||||3
1611083900000|2021-01-19 19:18:20|||||||||1
1611083920000|2021-01-19 19:18:40|||||||||3
1611083930000|2021-01-19 19:18:50|||||||||1
1611083950000|2021-01-19 19:19:10|||||||||4
1611083960000|2021-01-19 19:19:20|||||||||1
1611083970000|2021-01-19 19:19:30|||||||||2
1611083980000|2021-01-19 19:19:40|||||||||3
1611083990000|2021-01-19 19:19:50|||||||||1
1611084000000|2021-01-19 19:20:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|37
1611084010000|2021-01-19 19:20:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|5
1611084020000|2021-01-19 19:20:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|17
1611084030000|2021-01-19 19:20:30|||||||||24
1611084040000|2021-01-19 19:20:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1611084050000|2021-01-19 19:20:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|65
1611084060000|2021-01-19 19:21:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611084070000|2021-01-19 19:21:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1611084120000|2021-01-19 19:22:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|14
1611084130000|2021-01-19 19:22:10|||||||||1
1611084160000|2021-01-19 19:22:40|||||||||3
1611084180000|2021-01-19 19:23:00|||||||||1
1611084200000|2021-01-19 19:23:20|||||||||11
1611084210000|2021-01-19 19:23:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|48
1611084220000|2021-01-19 19:23:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|28
1611084230000|2021-01-19 19:23:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|19
1611084240000|2021-01-19 19:24:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|34
1611084260000|2021-01-19 19:24:20|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|24
1611084270000|2021-01-19 19:24:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20
1611084280000|2021-01-19 19:24:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|28
1611084290000|2021-01-19 19:24:50|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|17
1611084300000|2021-01-19 19:25:00|||||||||10
1611084320000|2021-01-19 19:25:20|||||||||1
1611084360000|2021-01-19 19:26:00|||||||||1
1611084410000|2021-01-19 19:26:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|22
1611084450000|2021-01-19 19:27:30|||||||||15
1611084460000|2021-01-19 19:27:40|||||||||2
1611084470000|2021-01-19 19:27:50|||||||||5
1611084490000|2021-01-19 19:28:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|37
1611084500000|2021-01-19 19:28:20|||||||||2
1611084510000|2021-01-19 19:28:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|38
1611084520000|2021-01-19 19:28:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|45
1611084530000|2021-01-19 19:28:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|31
1611084560000|2021-01-19 19:29:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|13
1611084570000|2021-01-19 19:29:30|||||||||6
1611084600000|2021-01-19 19:30:00|||||||||2
1611084640000|2021-01-19 19:30:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|28
1611084650000|2021-01-19 19:30:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1611084670000|2021-01-19 19:31:10|||||||||2
1611084680000|2021-01-19 19:31:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|13
1611084700000|2021-01-19 19:31:40|||||||||1
1611084710000|2021-01-19 19:31:50|||||||||3
1611084730000|2021-01-19 19:32:10|||||||||1
1611084760000|2021-01-19 19:32:40|||||||||2
1611084770000|2021-01-19 19:32:50|||||||||1
1611084790000|2021-01-19 19:33:10|||||||||3
1611084820000|2021-01-19 19:33:40|||||||||9
1611084850000|2021-01-19 19:34:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1611084860000|2021-01-19 19:34:20|||||||||5
1611084880000|2021-01-19 19:34:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|44
1611084890000|2021-01-19 19:34:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|11
1611084900000|2021-01-19 19:35:00|||||||||5
1611084910000|2021-01-19 19:35:10|||||||||3
1611084940000|2021-01-19 19:35:40|||||||||3
1611084950000|2021-01-19 19:35:50|||||||||7
1611084960000|2021-01-19 19:36:00|||||||||2
1611084980000|2021-01-19 19:36:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|59
1611084990000|2021-01-19 19:36:30|||||||||11
1611085000000|2021-01-19 19:36:40|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|83
1611085010000|2021-01-19 19:36:50|||||||||12
1611085020000|2021-01-19 19:37:00|||||||||37
1611085030000|2021-01-19 19:37:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|7
1611085040000|2021-01-19 19:37:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611085070000|2021-01-19 19:37:50|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|25
1611085080000|2021-01-19 19:38:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|42
1611085090000|2021-01-19 19:38:10|||||||||8
1611085120000|2021-01-19 19:38:40|||||||||11
1611085130000|2021-01-19 19:38:50|||||||||2
1611085140000|2021-01-19 19:39:00|||||||||1
1611085170000|2021-01-19 19:39:30|||||||||11
1611085180000|2021-01-19 19:39:40|||||||||1
1611085200000|2021-01-19 19:40:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|56
1611085210000|2021-01-19 19:40:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|13
1611085220000|2021-01-19 19:40:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|59
1611085230000|2021-01-19 19:40:30|||||||||17
1611085240000|2021-01-19 19:40:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|27
1611085250000|2021-01-19 19:40:50|||||||||5
1611085260000|2021-01-19 19:41:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|14
1611085270000|2021-01-19 19:41:10|||||||||8
1611085290000|2021-01-19 19:41:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|29
1611085310000|2021-01-19 19:41:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|16
1611085320000|2021-01-19 19:42:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|24
1611085330000|2021-01-19 19:42:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|45
1611085350000|2021-01-19 19:42:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1611085360000|2021-01-19 19:42:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|13
1611085380000|2021-01-19 19:43:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611085390000|2021-01-19 19:43:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|97
1611085400000|2021-01-19 19:43:20|||||||||78
1611085410000|2021-01-19 19:43:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|50
1611085450000|2021-01-19 19:44:10|||||||||29
1611085480000|2021-01-19 19:44:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|21
1611085490000|2021-01-19 19:44:50|||||||||3
1611085500000|2021-01-19 19:45:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|73
1611085510000|2021-01-19 19:45:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1611085520000|2021-01-19 19:45:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|50
1611085530000|2021-01-19 19:45:30|||||||||5
1611085580000|2021-01-19 19:46:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|44
1611085590000|2021-01-19 19:46:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|88
1611085600000|2021-01-19 19:46:40|||||||||4
1611085610000|2021-01-19 19:46:50|||||||||4
1611085660000|2021-01-19 19:47:40|||||||||1
1611085670000|2021-01-19 19:47:50|||||||||2
1611085720000|2021-01-19 19:48:40|||||||||1
1611085740000|2021-01-19 19:49:00|||||||||1
1611085760000|2021-01-19 19:49:20|||||||||1
1611085770000|2021-01-19 19:49:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|36
1611085780000|2021-01-19 19:49:40|||||||||3
1611085790000|2021-01-19 19:49:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|9
1611085800000|2021-01-19 19:50:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|64
1611085820000|2021-01-19 19:50:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1611085840000|2021-01-19 19:50:40|||||||||16
1611085850000|2021-01-19 19:50:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611085860000|2021-01-19 19:51:00|||||||||4
1611085870000|2021-01-19 19:51:10|||||||||3
1611085890000|2021-01-19 19:51:30|||||||||3
1611085900000|2021-01-19 19:51:40|||||||||1
1611085910000|2021-01-19 19:51:50|||||||||9
1611085930000|2021-01-19 19:52:10|||||||||5
1611085940000|2021-01-19 19:52:20|||||||||2
1611085950000|2021-01-19 19:52:30|||||||||3
1611085980000|2021-01-19 19:53:00|||||||||3
1611085990000|2021-01-19 19:53:10|||||||||1
1611086000000|2021-01-19 19:53:20|||||||||10
1611086010000|2021-01-19 19:53:30|||||||||3
1611086020000|2021-01-19 19:53:40|||||||||19
1611086030000|2021-01-19 19:53:50|||||||||1
1611086040000|2021-01-19 19:54:00|||||||||15
1611086070000|2021-01-19 19:54:30|||||||||4
1611086080000|2021-01-19 19:54:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|23
1611086090000|2021-01-19 19:54:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1611086100000|2021-01-19 19:55:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611086110000|2021-01-19 19:55:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|153
1611086120000|2021-01-19 19:55:20|||||||||2
1611086130000|2021-01-19 19:55:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|23
1611086140000|2021-01-19 19:55:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|45
1611086150000|2021-01-19 19:55:50|20578.6|20574.6|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|38
1611086160000|2021-01-19 19:56:00|20587.9|20583.9|20581.7|20577.7|20587.9|20583.9|20581.7|20577.7|50
1611086170000|2021-01-19 19:56:10|||||||||7
1611086180000|2021-01-19 19:56:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|46
1611086190000|2021-01-19 19:56:30|||||||||5
1611086200000|2021-01-19 19:56:40|||||||||21
1611086210000|2021-01-19 19:56:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|136
1611086220000|2021-01-19 19:57:00|||||||||42
1611086230000|2021-01-19 19:57:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|27
1611086250000|2021-01-19 19:57:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|18
1611086260000|2021-01-19 19:57:40|||||||||18
1611086270000|2021-01-19 19:57:50|||||||||29
1611086280000|2021-01-19 19:58:00|||||||||32
1611086290000|2021-01-19 19:58:10|||||||||12
1611086300000|2021-01-19 19:58:20|||||||||23
1611086310000|2021-01-19 19:58:30|||||||||10
1611086320000|2021-01-19 19:58:40|||||||||23
1611086330000|2021-01-19 19:58:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|28
1611086340000|2021-01-19 19:59:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|91
1611086350000|2021-01-19 19:59:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|50
1611086360000|2021-01-19 19:59:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|45
1611086370000|2021-01-19 19:59:30|||||||||14
1611086380000|2021-01-19 19:59:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|119
1611086390000|2021-01-19 19:59:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|116
1611086400000|2021-01-19 20:00:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|13
1611086440000|2021-01-19 20:00:40|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|85
1611086450000|2021-01-19 20:00:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|26
1611086460000|2021-01-19 20:01:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611086470000|2021-01-19 20:01:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|12
1611086480000|2021-01-19 20:01:20|||||||||6
1611086490000|2021-01-19 20:01:30|||||||||1
1611086520000|2021-01-19 20:02:00|||||||||1
1611086530000|2021-01-19 20:02:10|||||||||4
1611086550000|2021-01-19 20:02:30|||||||||2
1611086560000|2021-01-19 20:02:40|||||||||3
1611086570000|2021-01-19 20:02:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|15
1611086580000|2021-01-19 20:03:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|31
1611086590000|2021-01-19 20:03:10|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|25
1611086600000|2021-01-19 20:03:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|16
1611086610000|2021-01-19 20:03:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1611086630000|2021-01-19 20:03:50|||||||||26
1611086640000|2021-01-19 20:04:00|||||||||1
1611086660000|2021-01-19 20:04:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|23
1611086670000|2021-01-19 20:04:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|22
1611086680000|2021-01-19 20:04:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|30
1611086690000|2021-01-19 20:04:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|59
1611086700000|2021-01-19 20:05:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|34
1611086710000|2021-01-19 20:05:10|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|20
1611086720000|2021-01-19 20:05:20|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|10
1611086730000|2021-01-19 20:05:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1611086750000|2021-01-19 20:05:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|3
1611086770000|2021-01-19 20:06:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|34
1611086780000|2021-01-19 20:06:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611086800000|2021-01-19 20:06:40|||||||||19
1611086810000|2021-01-19 20:06:50|||||||||12
1611086830000|2021-01-19 20:07:10|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|40
1611086840000|2021-01-19 20:07:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|17
1611086850000|2021-01-19 20:07:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1611086860000|2021-01-19 20:07:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|66
1611086880000|2021-01-19 20:08:00|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|32
1611086890000|2021-01-19 20:08:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611086900000|2021-01-19 20:08:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|31
1611086910000|2021-01-19 20:08:30|20578.6|20574.6|20575.4|20571.4|20581.7|20577.7|20575.4|20571.4|28
1611086920000|2021-01-19 20:08:40|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|46
1611086930000|2021-01-19 20:08:50|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|55
1611086940000|2021-01-19 20:09:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|30
1611086950000|2021-01-19 20:09:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|30
1611086960000|2021-01-19 20:09:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|62
1611086970000|2021-01-19 20:09:30|||||||||14
1611086980000|2021-01-19 20:09:40|||||||||3
1611086990000|2021-01-19 20:09:50|||||||||1
1611087000000|2021-01-19 20:10:00|||||||||7
1611087010000|2021-01-19 20:10:10|||||||||1
1611087020000|2021-01-19 20:10:20|||||||||1
1611087030000|2021-01-19 20:10:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1611087110000|2021-01-19 20:11:50|||||||||1
1611087130000|2021-01-19 20:12:10|||||||||1
1611087160000|2021-01-19 20:12:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|36
1611087170000|2021-01-19 20:12:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|5
1611087180000|2021-01-19 20:13:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611087190000|2021-01-19 20:13:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1611087200000|2021-01-19 20:13:20|||||||||3
1611087230000|2021-01-19 20:13:50|||||||||3
1611087240000|2021-01-19 20:14:00|||||||||1
1611087260000|2021-01-19 20:14:20|||||||||3
1611087270000|2021-01-19 20:14:30|||||||||9
1611087280000|2021-01-19 20:14:40|||||||||3
1611087310000|2021-01-19 20:15:10|||||||||8
1611087320000|2021-01-19 20:15:20|||||||||33
1611087370000|2021-01-19 20:16:10|||||||||4
1611087400000|2021-01-19 20:16:40|||||||||2
1611087460000|2021-01-19 20:17:40|||||||||3
1611087480000|2021-01-19 20:18:00|||||||||1
1611087490000|2021-01-19 20:18:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|7
1611087520000|2021-01-19 20:18:40|||||||||4
1611087540000|2021-01-19 20:19:00|||||||||1
1611087550000|2021-01-19 20:19:10|||||||||3
1611087570000|2021-01-19 20:19:30|||||||||4
1611087580000|2021-01-19 20:19:40|||||||||2
1611087590000|2021-01-19 20:19:50|||||||||15
1611087600000|2021-01-19 20:20:00|||||||||1
1611087610000|2021-01-19 20:20:10|||||||||8
1611087620000|2021-01-19 20:20:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|31
1611087630000|2021-01-19 20:20:30|||||||||7
1611087650000|2021-01-19 20:20:50|||||||||8
1611087680000|2021-01-19 20:21:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|27
1611087690000|2021-01-19 20:21:30|||||||||7
1611087700000|2021-01-19 20:21:40|||||||||4
1611087710000|2021-01-19 20:21:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|78
1611087720000|2021-01-19 20:22:00|||||||||7
1611087740000|2021-01-19 20:22:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|40
1611087750000|2021-01-19 20:22:30|||||||||2
1611087760000|2021-01-19 20:22:40|||||||||4
1611087780000|2021-01-19 20:23:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|37
1611087810000|2021-01-19 20:23:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|14
1611087840000|2021-01-19 20:24:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1611087850000|2021-01-19 20:24:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611087860000|2021-01-19 20:24:20|||||||||2
1611087890000|2021-01-19 20:24:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|31
1611087900000|2021-01-19 20:25:00|||||||||23
1611087910000|2021-01-19 20:25:10|||||||||1
1611087920000|2021-01-19 20:25:20|||||||||3
1611087930000|2021-01-19 20:25:30|||||||||4
1611087960000|2021-01-19 20:26:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|22
1611087970000|2021-01-19 20:26:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1611087980000|2021-01-19 20:26:20|||||||||3
1611088030000|2021-01-19 20:27:10|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|21
1611088040000|2021-01-19 20:27:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1611088070000|2021-01-19 20:27:50|||||||||4
1611088100000|2021-01-19 20:28:20|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1611088120000|2021-01-19 20:28:40|||||||||5
1611088140000|2021-01-19 20:29:00|||||||||36
1611088150000|2021-01-19 20:29:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|13
1611088160000|2021-01-19 20:29:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|30
1611088180000|2021-01-19 20:29:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|15
1611088190000|2021-01-19 20:29:50|||||||||13
1611088200000|2021-01-19 20:30:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|14
1611088280000|2021-01-19 20:31:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1611088300000|2021-01-19 20:31:40|||||||||2
1611088320000|2021-01-19 20:32:00|||||||||34
1611088360000|2021-01-19 20:32:40|||||||||113
1611088370000|2021-01-19 20:32:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611088380000|2021-01-19 20:33:00|||||||||2
1611088390000|2021-01-19 20:33:10|||||||||3
1611088400000|2021-01-19 20:33:20|||||||||57
1611088410000|2021-01-19 20:33:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|109
1611088450000|2021-01-19 20:34:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|295
1611088460000|2021-01-19 20:34:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|9
1611088470000|2021-01-19 20:34:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|35
1611088480000|2021-01-19 20:34:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|10
1611088540000|2021-01-19 20:35:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|22
1611088640000|2021-01-19 20:37:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|26
1611088670000|2021-01-19 20:37:50|||||||||8
1611088680000|2021-01-19 20:38:00|||||||||10
1611088740000|2021-01-19 20:39:00|||||||||2
1611088760000|2021-01-19 20:39:20|||||||||3
1611088790000|2021-01-19 20:39:50|||||||||4
1611088830000|2021-01-19 20:40:30|||||||||8
1611088840000|2021-01-19 20:40:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|38
1611088850000|2021-01-19 20:40:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611088880000|2021-01-19 20:41:20|||||||||3
1611088890000|2021-01-19 20:41:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|8
1611088910000|2021-01-19 20:41:50|||||||||2
1611088920000|2021-01-19 20:42:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|26
1611088930000|2021-01-19 20:42:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611088940000|2021-01-19 20:42:20|||||||||3
1611088950000|2021-01-19 20:42:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|12
1611088960000|2021-01-19 20:42:40|||||||||2
1611088970000|2021-01-19 20:42:50|||||||||3
1611089020000|2021-01-19 20:43:40|20577|20573|20577|20573|20577|20573|20577|20573|13
1611089030000|2021-01-19 20:43:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611089050000|2021-01-19 20:44:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|11
1611089060000|2021-01-19 20:44:20|||||||||1
1611089080000|2021-01-19 20:44:40|||||||||4
1611089100000|2021-01-19 20:45:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|32
1611089130000|2021-01-19 20:45:30|||||||||19
1611089140000|2021-01-19 20:45:40|||||||||27
1611089150000|2021-01-19 20:45:50|||||||||1
1611089170000|2021-01-19 20:46:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|52
1611089180000|2021-01-19 20:46:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1611089190000|2021-01-19 20:46:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|49
1611089200000|2021-01-19 20:46:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|18
1611089220000|2021-01-19 20:47:00|||||||||7
1611089230000|2021-01-19 20:47:10|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|26
1611089240000|2021-01-19 20:47:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|14
1611089260000|2021-01-19 20:47:40|||||||||30
1611089270000|2021-01-19 20:47:50|||||||||6
1611089290000|2021-01-19 20:48:10|||||||||8
1611089310000|2021-01-19 20:48:30|||||||||3
1611089320000|2021-01-19 20:48:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|16
1611089330000|2021-01-19 20:48:50|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|29
1611089340000|2021-01-19 20:49:00|||||||||3
1611089350000|2021-01-19 20:49:10|||||||||6
1611089370000|2021-01-19 20:49:30|||||||||5
1611089380000|2021-01-19 20:49:40|||||||||2
1611089400000|2021-01-19 20:50:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|31
1611089430000|2021-01-19 20:50:30|||||||||3
1611089450000|2021-01-19 20:50:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1611089460000|2021-01-19 20:51:00|||||||||3
1611089470000|2021-01-19 20:51:10|||||||||3
1611089480000|2021-01-19 20:51:20|||||||||4
1611089490000|2021-01-19 20:51:30|||||||||3
1611089500000|2021-01-19 20:51:40|||||||||3
1611089510000|2021-01-19 20:51:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20
1611089520000|2021-01-19 20:52:00|||||||||5
1611089530000|2021-01-19 20:52:10|||||||||3
1611089540000|2021-01-19 20:52:20|||||||||3
1611089550000|2021-01-19 20:52:30|||||||||4
1611089560000|2021-01-19 20:52:40|||||||||3
1611089570000|2021-01-19 20:52:50|||||||||3
1611089580000|2021-01-19 20:53:00|||||||||4
1611089590000|2021-01-19 20:53:10|||||||||3
1611089600000|2021-01-19 20:53:20|||||||||4
1611089610000|2021-01-19 20:53:30|||||||||17
1611089620000|2021-01-19 20:53:40|||||||||3
1611089630000|2021-01-19 20:53:50|||||||||6
1611089640000|2021-01-19 20:54:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|7
1611089650000|2021-01-19 20:54:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|37
1611089660000|2021-01-19 20:54:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|22
1611089680000|2021-01-19 20:54:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|15
1611089700000|2021-01-19 20:55:00|||||||||22
1611089710000|2021-01-19 20:55:10|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|81
1611089720000|2021-01-19 20:55:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611089730000|2021-01-19 20:55:30|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|74
1611089740000|2021-01-19 20:55:40|||||||||10
1611089760000|2021-01-19 20:56:00|||||||||21
1611089780000|2021-01-19 20:56:20|||||||||41
1611089790000|2021-01-19 20:56:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|53
1611089800000|2021-01-19 20:56:40|||||||||32
1611089810000|2021-01-19 20:56:50|||||||||59
1611089820000|2021-01-19 20:57:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|43
1611089830000|2021-01-19 20:57:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|16
1611089840000|2021-01-19 20:57:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|34
1611089850000|2021-01-19 20:57:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20
1611089860000|2021-01-19 20:57:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|56
1611089870000|2021-01-19 20:57:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|31
1611089880000|2021-01-19 20:58:00|||||||||25
1611089890000|2021-01-19 20:58:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|49
1611089900000|2021-01-19 20:58:20|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|64
1611089910000|2021-01-19 20:58:30|||||||||41
1611089920000|2021-01-19 20:58:40|||||||||17
1611089930000|2021-01-19 20:58:50|||||||||27
1611089940000|2021-01-19 20:59:00|||||||||31
1611089950000|2021-01-19 20:59:10|||||||||30
1611089960000|2021-01-19 20:59:20|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|74
1611089970000|2021-01-19 20:59:30|||||||||31
1611089980000|2021-01-19 20:59:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|82
1611089990000|2021-01-19 20:59:50|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|104
1611090000000|2021-01-19 21:00:00|20594.2|20590.2|20600.4|20596.4|20600.4|20596.4|20594.2|20590.2|100
1611090010000|2021-01-19 21:00:10|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|67
1611090020000|2021-01-19 21:00:20|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|63
1611090030000|2021-01-19 21:00:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611090040000|2021-01-19 21:00:40|||||||||56
1611090050000|2021-01-19 21:00:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|18
1611090060000|2021-01-19 21:01:00|||||||||1
1611090070000|2021-01-19 21:01:10|||||||||40
1611090080000|2021-01-19 21:01:20|||||||||20
1611090090000|2021-01-19 21:01:30|||||||||1
1611090100000|2021-01-19 21:01:40|||||||||37
1611090110000|2021-01-19 21:01:50|||||||||2
1611090120000|2021-01-19 21:02:00|||||||||4
1611090140000|2021-01-19 21:02:20|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|97
1611090150000|2021-01-19 21:02:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|107
1611090170000|2021-01-19 21:02:50|||||||||5
1611090180000|2021-01-19 21:03:00|||||||||6
1611090190000|2021-01-19 21:03:10|||||||||6
1611090210000|2021-01-19 21:03:30|||||||||1
1611090220000|2021-01-19 21:03:40|||||||||3
1611090230000|2021-01-19 21:03:50|||||||||1
1611090240000|2021-01-19 21:04:00|||||||||12
1611090260000|2021-01-19 21:04:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|48
1611090270000|2021-01-19 21:04:30|||||||||1
1611090280000|2021-01-19 21:04:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|29
1611090290000|2021-01-19 21:04:50|||||||||5
1611090300000|2021-01-19 21:05:00|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|9
1611090320000|2021-01-19 21:05:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|87
1611090400000|2021-01-19 21:06:40|||||||||4
1611090410000|2021-01-19 21:06:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|12
1611090420000|2021-01-19 21:07:00|||||||||5
1611090430000|2021-01-19 21:07:10|||||||||3
1611090440000|2021-01-19 21:07:20|||||||||3
1611090450000|2021-01-19 21:07:30|||||||||2
1611090460000|2021-01-19 21:07:40|||||||||5
1611090470000|2021-01-19 21:07:50|||||||||2
1611090480000|2021-01-19 21:08:00|||||||||7
1611090490000|2021-01-19 21:08:10|||||||||2
1611090500000|2021-01-19 21:08:20|||||||||1
1611090510000|2021-01-19 21:08:30|||||||||1
1611090520000|2021-01-19 21:08:40|||||||||2
1611090530000|2021-01-19 21:08:50|||||||||2
1611090540000|2021-01-19 21:09:00|||||||||11
1611090550000|2021-01-19 21:09:10|||||||||1
1611090560000|2021-01-19 21:09:20|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|24
1611090570000|2021-01-19 21:09:30|||||||||1
1611090580000|2021-01-19 21:09:40|||||||||1
1611090590000|2021-01-19 21:09:50|||||||||3
1611090600000|2021-01-19 21:10:00|||||||||9
1611090610000|2021-01-19 21:10:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|19
1611090640000|2021-01-19 21:10:40|||||||||14
1611090650000|2021-01-19 21:10:50|||||||||19
1611090660000|2021-01-19 21:11:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|19
1611090670000|2021-01-19 21:11:10|||||||||2
1611090690000|2021-01-19 21:11:30|||||||||1
1611090720000|2021-01-19 21:12:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|9
1611090750000|2021-01-19 21:12:30|||||||||18
1611090770000|2021-01-19 21:12:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611090790000|2021-01-19 21:13:10|||||||||6
1611090800000|2021-01-19 21:13:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1611090850000|2021-01-19 21:14:10|||||||||8
1611090880000|2021-01-19 21:14:40|||||||||1
1611090900000|2021-01-19 21:15:00|||||||||9
1611090930000|2021-01-19 21:15:30|||||||||33
1611090940000|2021-01-19 21:15:40|||||||||14
1611090950000|2021-01-19 21:15:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|36
1611090960000|2021-01-19 21:16:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|12
1611090970000|2021-01-19 21:16:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|4
1611090990000|2021-01-19 21:16:30|||||||||48
1611091020000|2021-01-19 21:17:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|24
1611091030000|2021-01-19 21:17:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|37
1611091040000|2021-01-19 21:17:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|35
1611091050000|2021-01-19 21:17:30|||||||||1
1611091060000|2021-01-19 21:17:40|||||||||8
1611091070000|2021-01-19 21:17:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1611091080000|2021-01-19 21:18:00|||||||||11
1611091130000|2021-01-19 21:18:50|||||||||2
1611091140000|2021-01-19 21:19:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|82
1611091150000|2021-01-19 21:19:10|||||||||1
1611091190000|2021-01-19 21:19:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|19
1611091200000|2021-01-19 21:20:00|||||||||4
1611091250000|2021-01-19 21:20:50|||||||||8
1611091260000|2021-01-19 21:21:00|||||||||2
1611091280000|2021-01-19 21:21:20|||||||||1
1611091310000|2021-01-19 21:21:50|||||||||17
1611091320000|2021-01-19 21:22:00|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|13
1611091330000|2021-01-19 21:22:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1611091360000|2021-01-19 21:22:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1611091370000|2021-01-19 21:22:50|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|37
1611091380000|2021-01-19 21:23:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611091390000|2021-01-19 21:23:10|||||||||3
1611091440000|2021-01-19 21:24:00|||||||||14
1611091450000|2021-01-19 21:24:10|||||||||2
1611091460000|2021-01-19 21:24:20|||||||||12
1611091480000|2021-01-19 21:24:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|16
1611091500000|2021-01-19 21:25:00|||||||||7
1611091530000|2021-01-19 21:25:30|||||||||6
1611091560000|2021-01-19 21:26:00|||||||||5
1611091570000|2021-01-19 21:26:10|||||||||6
1611091600000|2021-01-19 21:26:40|||||||||1
1611091620000|2021-01-19 21:27:00|||||||||6
1611091630000|2021-01-19 21:27:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|26
1611091640000|2021-01-19 21:27:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1611091680000|2021-01-19 21:28:00|||||||||7
1611091690000|2021-01-19 21:28:10|||||||||4
1611091710000|2021-01-19 21:28:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1611091720000|2021-01-19 21:28:40|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|9
1611091730000|2021-01-19 21:28:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|24
1611091740000|2021-01-19 21:29:00|||||||||10
1611091750000|2021-01-19 21:29:10|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|60
1611091760000|2021-01-19 21:29:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|4
1611091770000|2021-01-19 21:29:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|10
1611091780000|2021-01-19 21:29:40|||||||||2
1611091790000|2021-01-19 21:29:50|||||||||34
1611091800000|2021-01-19 21:30:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|5
1611091810000|2021-01-19 21:30:10|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|6
1611091830000|2021-01-19 21:30:30|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|1
1611091880000|2021-01-19 21:31:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|18
1611091900000|2021-01-19 21:31:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|33
1611091950000|2021-01-19 21:32:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|14
1611091970000|2021-01-19 21:32:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|23
1611091980000|2021-01-19 21:33:00|||||||||2
1611091990000|2021-01-19 21:33:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|68
1611092000000|2021-01-19 21:33:20|||||||||21
1611092010000|2021-01-19 21:33:30|||||||||131
1611092020000|2021-01-19 21:33:40|||||||||5
1611092030000|2021-01-19 21:33:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|59
1611092040000|2021-01-19 21:34:00|||||||||2
1611092050000|2021-01-19 21:34:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|4
1611092060000|2021-01-19 21:34:20|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|63
1611092080000|2021-01-19 21:34:40|||||||||2
1611092110000|2021-01-19 21:35:10|||||||||11
1611092120000|2021-01-19 21:35:20|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|13
1611092130000|2021-01-19 21:35:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|119
1611092170000|2021-01-19 21:36:10|||||||||1
1611092230000|2021-01-19 21:37:10|||||||||8
1611092250000|2021-01-19 21:37:30|||||||||2
1611092260000|2021-01-19 21:37:40|||||||||2
1611092270000|2021-01-19 21:37:50|||||||||2
1611092280000|2021-01-19 21:38:00|||||||||3
1611092300000|2021-01-19 21:38:20|||||||||2
1611092310000|2021-01-19 21:38:30|||||||||13
1611092320000|2021-01-19 21:38:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|9
1611092340000|2021-01-19 21:39:00|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|12
1611092350000|2021-01-19 21:39:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|49
1611092360000|2021-01-19 21:39:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|88
1611092370000|2021-01-19 21:39:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|21
1611092400000|2021-01-19 21:40:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|40
1611092410000|2021-01-19 21:40:10|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|19
1611092430000|2021-01-19 21:40:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|28
1611092440000|2021-01-19 21:40:40|||||||||31
1611092450000|2021-01-19 21:40:50|||||||||12
1611092470000|2021-01-19 21:41:10|||||||||97
1611092480000|2021-01-19 21:41:20|||||||||68
1611092490000|2021-01-19 21:41:30|||||||||1
1611092520000|2021-01-19 21:42:00|||||||||1
1611092550000|2021-01-19 21:42:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|88
1611092560000|2021-01-19 21:42:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|23
1611092580000|2021-01-19 21:43:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|58
1611092590000|2021-01-19 21:43:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|7
1611092600000|2021-01-19 21:43:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|12
1611092610000|2021-01-19 21:43:30|||||||||5
1611092630000|2021-01-19 21:43:50|||||||||6
1611092660000|2021-01-19 21:44:20|||||||||1
1611092670000|2021-01-19 21:44:30|||||||||6
1611092680000|2021-01-19 21:44:40|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|61
1611092690000|2021-01-19 21:44:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|3
1611092700000|2021-01-19 21:45:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|10
1611092710000|2021-01-19 21:45:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611092720000|2021-01-19 21:45:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1611092730000|2021-01-19 21:45:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|3
1611092750000|2021-01-19 21:45:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611092760000|2021-01-19 21:46:00|||||||||1
1611092770000|2021-01-19 21:46:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|34
1611092780000|2021-01-19 21:46:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611092790000|2021-01-19 21:46:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1611092810000|2021-01-19 21:46:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611092840000|2021-01-19 21:47:20|20577|20573|20577|20573|20577|20573|20577|20573|41
1611092850000|2021-01-19 21:47:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611092860000|2021-01-19 21:47:40|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|31
1611092870000|2021-01-19 21:47:50|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|27
1611092880000|2021-01-19 21:48:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|5
1611092890000|2021-01-19 21:48:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|2
1611092910000|2021-01-19 21:48:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|16
1611092920000|2021-01-19 21:48:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|15
1611092930000|2021-01-19 21:48:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|36
1611092940000|2021-01-19 21:49:00|20580.1|20576.1|20583.3|20579.3|20583.3|20579.3|20578.6|20574.6|15
1611092950000|2021-01-19 21:49:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|63
1611092960000|2021-01-19 21:49:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|31
1611092970000|2021-01-19 21:49:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|5
1611093000000|2021-01-19 21:50:00|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611093010000|2021-01-19 21:50:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|52
1611093020000|2021-01-19 21:50:20|||||||||28
1611093100000|2021-01-19 21:51:40|||||||||3
1611093120000|2021-01-19 21:52:00|||||||||23
1611093170000|2021-01-19 21:52:50|||||||||1
1611093190000|2021-01-19 21:53:10|20577|20573|20577|20573|20577|20573|20577|20573|37
1611093210000|2021-01-19 21:53:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611093270000|2021-01-19 21:54:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|15
1611093280000|2021-01-19 21:54:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|58
1611093290000|2021-01-19 21:54:50|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|16
1611093300000|2021-01-19 21:55:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|9
1611093310000|2021-01-19 21:55:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|8
1611093320000|2021-01-19 21:55:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|2
1611093330000|2021-01-19 21:55:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611093340000|2021-01-19 21:55:40|||||||||1
1611093350000|2021-01-19 21:55:50|||||||||2
1611093360000|2021-01-19 21:56:00|||||||||2
1611093370000|2021-01-19 21:56:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20
1611093390000|2021-01-19 21:56:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611093400000|2021-01-19 21:56:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611093410000|2021-01-19 21:56:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611093420000|2021-01-19 21:57:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611093430000|2021-01-19 21:57:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|3
1611093440000|2021-01-19 21:57:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|3
1611093450000|2021-01-19 21:57:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1611093460000|2021-01-19 21:57:40|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20583.3|20579.3|16
1611093470000|2021-01-19 21:57:50|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|3
1611093480000|2021-01-19 21:58:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1611093490000|2021-01-19 21:58:10|||||||||5
1611093500000|2021-01-19 21:58:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|12
1611093520000|2021-01-19 21:58:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|87
1611093530000|2021-01-19 21:58:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|7
1611093550000|2021-01-19 21:59:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|3
1611093560000|2021-01-19 21:59:20|||||||||1
1611093570000|2021-01-19 21:59:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|74
1611093580000|2021-01-19 21:59:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|14
1611093590000|2021-01-19 21:59:50|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|5
1611097200000|2021-01-19 23:00:00|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1611097210000|2021-01-19 23:00:10|20587.9|20583.9|20578.6|20574.6|20587.9|20583.9|20578.6|20574.6|87
1611097220000|2021-01-19 23:00:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|13
1611097230000|2021-01-19 23:00:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611097250000|2021-01-19 23:00:50|20577|20573|20577|20573|20577|20573|20577|20573|0
1611097260000|2021-01-19 23:01:00|20578.6|20574.6|20573.9|20569.9|20578.6|20574.6|20573.9|20569.9|1
1611097270000|2021-01-19 23:01:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1611097280000|2021-01-19 23:01:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1611097290000|2021-01-19 23:01:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611097300000|2021-01-19 23:01:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|5
1611097310000|2021-01-19 23:01:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1611097320000|2021-01-19 23:02:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1611097350000|2021-01-19 23:02:30|||||||||1
1611097370000|2021-01-19 23:02:50|20562.9|20558.9|20567.6|20563.6|20567.6|20563.6|20562.9|20558.9|25
1611097380000|2021-01-19 23:03:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1611097390000|2021-01-19 23:03:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|6
1611097400000|2021-01-19 23:03:20|||||||||8
1611097410000|2021-01-19 23:03:30|||||||||2
1611097430000|2021-01-19 23:03:50|||||||||4
1611097440000|2021-01-19 23:04:00|||||||||2
1611097460000|2021-01-19 23:04:20|||||||||6
1611097470000|2021-01-19 23:04:30|||||||||3
1611097490000|2021-01-19 23:04:50|||||||||7
1611097510000|2021-01-19 23:05:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|91
1611097520000|2021-01-19 23:05:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|8
1611097650000|2021-01-19 23:07:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1611097670000|2021-01-19 23:07:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611097680000|2021-01-19 23:08:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611097690000|2021-01-19 23:08:10|||||||||1
1611097960000|2021-01-19 23:12:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611097970000|2021-01-19 23:12:50|||||||||3
1611097990000|2021-01-19 23:13:10|||||||||1
1611098030000|2021-01-19 23:13:50|||||||||4
1611098040000|2021-01-19 23:14:00|||||||||1
1611098130000|2021-01-19 23:15:30|||||||||1
1611098160000|2021-01-19 23:16:00|||||||||1
1611098430000|2021-01-19 23:20:30|||||||||32
1611098440000|2021-01-19 23:20:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|8
1611098450000|2021-01-19 23:20:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1611098460000|2021-01-19 23:21:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|5
1611098520000|2021-01-19 23:22:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611098530000|2021-01-19 23:22:10|||||||||1
1611098540000|2021-01-19 23:22:20|||||||||1
1611098610000|2021-01-19 23:23:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1611098700000|2021-01-19 23:25:00|||||||||1
1611099000000|2021-01-19 23:30:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1611099010000|2021-01-19 23:30:10|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|3
1611099100000|2021-01-19 23:31:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1611099130000|2021-01-19 23:32:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611099180000|2021-01-19 23:33:00|||||||||1
1611099200000|2021-01-19 23:33:20|||||||||1
1611099210000|2021-01-19 23:33:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611099260000|2021-01-19 23:34:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|6
1611099300000|2021-01-19 23:35:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611099340000|2021-01-19 23:35:40|20559.8|20555.8|20567.6|20563.6|20567.6|20563.6|20559.8|20555.8|25
1611099350000|2021-01-19 23:35:50|||||||||4
1611099360000|2021-01-19 23:36:00|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|7
1611099370000|2021-01-19 23:36:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611099380000|2021-01-19 23:36:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1611099390000|2021-01-19 23:36:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1611099430000|2021-01-19 23:37:10|20566.1|20562.1|20561.4|20557.4|20566.1|20562.1|20561.4|20557.4|5
1611099440000|2021-01-19 23:37:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611099450000|2021-01-19 23:37:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611099460000|2021-01-19 23:37:40|||||||||7
1611099480000|2021-01-19 23:38:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|36
1611099490000|2021-01-19 23:38:10|||||||||2
1611099500000|2021-01-19 23:38:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|9
1611099510000|2021-01-19 23:38:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|5
1611099520000|2021-01-19 23:38:40|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20564.5|20560.5|21
1611099530000|2021-01-19 23:38:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611099540000|2021-01-19 23:39:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1611099550000|2021-01-19 23:39:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1611099570000|2021-01-19 23:39:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1611099580000|2021-01-19 23:39:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611099590000|2021-01-19 23:39:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|7
1611099600000|2021-01-19 23:40:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20
1611099620000|2021-01-19 23:40:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1611099630000|2021-01-19 23:40:30|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|44
1611099640000|2021-01-19 23:40:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|15
1611099700000|2021-01-19 23:41:40|||||||||1
1611099720000|2021-01-19 23:42:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1611099770000|2021-01-19 23:42:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1611099780000|2021-01-19 23:43:00|||||||||1
1611099790000|2021-01-19 23:43:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611099840000|2021-01-19 23:44:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611099910000|2021-01-19 23:45:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|5
1611099950000|2021-01-19 23:45:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1611099960000|2021-01-19 23:46:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611100000000|2021-01-19 23:46:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1611100010000|2021-01-19 23:46:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611100020000|2021-01-19 23:47:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1611100130000|2021-01-19 23:48:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611100190000|2021-01-19 23:49:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|7
1611100200000|2021-01-19 23:50:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611100250000|2021-01-19 23:50:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1611100260000|2021-01-19 23:51:00|20561.4|20557.4|20562.9|20558.9|20564.5|20560.5|20561.4|20557.4|1
1611100330000|2021-01-19 23:52:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|12
1611100350000|2021-01-19 23:52:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611100380000|2021-01-19 23:53:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1611100400000|2021-01-19 23:53:20|||||||||1
1611100410000|2021-01-19 23:53:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1611100420000|2021-01-19 23:53:40|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|6
1611100430000|2021-01-19 23:53:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611100440000|2021-01-19 23:54:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|5
1611100450000|2021-01-19 23:54:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1611100460000|2021-01-19 23:54:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611100480000|2021-01-19 23:54:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|0
1611100490000|2021-01-19 23:54:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611100500000|2021-01-19 23:55:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1611100510000|2021-01-19 23:55:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|1
1611100520000|2021-01-19 23:55:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611100540000|2021-01-19 23:55:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|1
1611100600000|2021-01-19 23:56:40|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1611100610000|2021-01-19 23:56:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611100620000|2021-01-19 23:57:00|||||||||2
1611100630000|2021-01-19 23:57:10|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|5
1611100640000|2021-01-19 23:57:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611100680000|2021-01-19 23:58:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|1
1611100700000|2021-01-19 23:58:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611100710000|2021-01-19 23:58:30|||||||||1
1611100720000|2021-01-19 23:58:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|13
1611100730000|2021-01-19 23:58:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|3
1611100740000|2021-01-19 23:59:00|||||||||11
1611100790000|2021-01-19 23:59:50|||||||||1
1611100800000|2021-01-20 00:00:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1611100810000|2021-01-20 00:00:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1611100820000|2021-01-20 00:00:20|20559.8|20555.8|20555.1|20551.1|20559.8|20555.8|20555.1|20551.1|35
1611100830000|2021-01-20 00:00:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|0
1611100860000|2021-01-20 00:01:00|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|18
1611100870000|2021-01-20 00:01:10|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|15
1611100880000|2021-01-20 00:01:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|10
1611100920000|2021-01-20 00:02:00|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|1
1611100950000|2021-01-20 00:02:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611100960000|2021-01-20 00:02:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611101030000|2021-01-20 00:03:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611101040000|2021-01-20 00:04:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611101070000|2021-01-20 00:04:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1611101080000|2021-01-20 00:04:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611101090000|2021-01-20 00:04:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1611101110000|2021-01-20 00:05:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1611101120000|2021-01-20 00:05:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611101130000|2021-01-20 00:05:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611101140000|2021-01-20 00:05:40|20566.1|20562.1|20561.4|20557.4|20566.1|20562.1|20561.4|20557.4|3
1611101150000|2021-01-20 00:05:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611101160000|2021-01-20 00:06:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|23
1611101170000|2021-01-20 00:06:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|0
1611101190000|2021-01-20 00:06:30|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|3
1611101200000|2021-01-20 00:06:40|20566.1|20562.1|20570.8|20566.8|20570.8|20566.8|20564.5|20560.5|5
1611101210000|2021-01-20 00:06:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1611101220000|2021-01-20 00:07:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|14
1611101230000|2021-01-20 00:07:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|10
1611101240000|2021-01-20 00:07:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|1
1611101250000|2021-01-20 00:07:30|20575.4|20571.4|20580.1|20576.1|20580.1|20576.1|20575.4|20571.4|7
1611101260000|2021-01-20 00:07:40|20578.6|20574.6|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|9
1611101270000|2021-01-20 00:07:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611101280000|2021-01-20 00:08:00|20575.4|20571.4|20573.9|20569.9|20577|20573|20573.9|20569.9|2
1611101300000|2021-01-20 00:08:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611101310000|2021-01-20 00:08:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611101350000|2021-01-20 00:09:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1611101380000|2021-01-20 00:09:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|6
1611101390000|2021-01-20 00:09:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611101400000|2021-01-20 00:10:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|1
1611101460000|2021-01-20 00:11:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611101470000|2021-01-20 00:11:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611101490000|2021-01-20 00:11:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611101500000|2021-01-20 00:11:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611101510000|2021-01-20 00:11:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1611101530000|2021-01-20 00:12:10|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|7
1611101570000|2021-01-20 00:12:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|2
1611101600000|2021-01-20 00:13:20|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611101610000|2021-01-20 00:13:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611101620000|2021-01-20 00:13:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|57
1611101650000|2021-01-20 00:14:10|||||||||3
1611101680000|2021-01-20 00:14:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|23
1611101690000|2021-01-20 00:14:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1611101700000|2021-01-20 00:15:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611101710000|2021-01-20 00:15:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1611101720000|2021-01-20 00:15:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611101730000|2021-01-20 00:15:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611101740000|2021-01-20 00:15:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1611101760000|2021-01-20 00:16:00|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|6
1611101770000|2021-01-20 00:16:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20558.3|20554.3|3
1611101790000|2021-01-20 00:16:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20555.1|20551.1|18
1611101810000|2021-01-20 00:16:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1611101820000|2021-01-20 00:17:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|5
1611101830000|2021-01-20 00:17:10|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1611101840000|2021-01-20 00:17:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611101860000|2021-01-20 00:17:40|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|10
1611101870000|2021-01-20 00:17:50|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|0
1611101940000|2021-01-20 00:19:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1611101950000|2021-01-20 00:19:10|||||||||1
1611101980000|2021-01-20 00:19:40|||||||||2
1611102050000|2021-01-20 00:20:50|||||||||1
1611102130000|2021-01-20 00:22:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|9
1611102180000|2021-01-20 00:23:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|7
1611102190000|2021-01-20 00:23:10|||||||||3
1611102210000|2021-01-20 00:23:30|20569.2|20565.2|20564.5|20560.5|20569.2|20565.2|20564.5|20560.5|12
1611102220000|2021-01-20 00:23:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|3
1611102250000|2021-01-20 00:24:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102290000|2021-01-20 00:24:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611102300000|2021-01-20 00:25:00|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1611102310000|2021-01-20 00:25:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102320000|2021-01-20 00:25:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102360000|2021-01-20 00:26:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102370000|2021-01-20 00:26:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|4
1611102400000|2021-01-20 00:26:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102410000|2021-01-20 00:26:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102430000|2021-01-20 00:27:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102470000|2021-01-20 00:27:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1611102480000|2021-01-20 00:28:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1611102500000|2021-01-20 00:28:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1611102510000|2021-01-20 00:28:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|36
1611102530000|2021-01-20 00:28:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1611102550000|2021-01-20 00:29:10|||||||||2
1611102660000|2021-01-20 00:31:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102670000|2021-01-20 00:31:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102710000|2021-01-20 00:31:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102730000|2021-01-20 00:32:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102760000|2021-01-20 00:32:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102780000|2021-01-20 00:33:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611102830000|2021-01-20 00:33:50|||||||||1
1611102840000|2021-01-20 00:34:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611102860000|2021-01-20 00:34:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611102880000|2021-01-20 00:34:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611102960000|2021-01-20 00:36:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611102970000|2021-01-20 00:36:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611103050000|2021-01-20 00:37:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611103380000|2021-01-20 00:43:00|||||||||1
1611103430000|2021-01-20 00:43:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|11
1611103490000|2021-01-20 00:44:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1611103500000|2021-01-20 00:45:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|3
1611103520000|2021-01-20 00:45:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1611103600000|2021-01-20 00:46:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1611103620000|2021-01-20 00:47:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611103640000|2021-01-20 00:47:20|||||||||1
1611103670000|2021-01-20 00:47:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1611103720000|2021-01-20 00:48:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611103730000|2021-01-20 00:48:50|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|9
1611103740000|2021-01-20 00:49:00|||||||||8
1611103760000|2021-01-20 00:49:20|||||||||11
1611103780000|2021-01-20 00:49:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|25
1611103800000|2021-01-20 00:50:00|||||||||1
1611103830000|2021-01-20 00:50:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1611103840000|2021-01-20 00:50:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611103850000|2021-01-20 00:50:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611103880000|2021-01-20 00:51:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611103890000|2021-01-20 00:51:30|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|0
1611103900000|2021-01-20 00:51:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611103920000|2021-01-20 00:52:00|||||||||1
1611103970000|2021-01-20 00:52:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1611103980000|2021-01-20 00:53:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1611103990000|2021-01-20 00:53:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1611104010000|2021-01-20 00:53:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611104030000|2021-01-20 00:53:50|20564.5|20560.5|20567.6|20563.6|20567.6|20563.6|20562.9|20558.9|11
1611104040000|2021-01-20 00:54:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611104050000|2021-01-20 00:54:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611104060000|2021-01-20 00:54:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611104070000|2021-01-20 00:54:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1611104100000|2021-01-20 00:55:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|3
1611104140000|2021-01-20 00:55:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|6
1611104150000|2021-01-20 00:55:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611104180000|2021-01-20 00:56:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611104210000|2021-01-20 00:56:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611104270000|2021-01-20 00:57:50|||||||||1
1611104280000|2021-01-20 00:58:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|1
1611104320000|2021-01-20 00:58:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611104340000|2021-01-20 00:59:00|||||||||2
1611104380000|2021-01-20 00:59:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611104390000|2021-01-20 00:59:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611104400000|2021-01-20 01:00:00|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|7
1611104410000|2021-01-20 01:00:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|8
1611104450000|2021-01-20 01:00:50|||||||||3
1611104460000|2021-01-20 01:01:00|||||||||1
1611104480000|2021-01-20 01:01:20|||||||||2
1611104520000|2021-01-20 01:02:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1611104550000|2021-01-20 01:02:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1611104560000|2021-01-20 01:02:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611104570000|2021-01-20 01:02:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|2
1611104580000|2021-01-20 01:03:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1611104600000|2021-01-20 01:03:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|0
1611104620000|2021-01-20 01:03:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611104630000|2021-01-20 01:03:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611104650000|2021-01-20 01:04:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611104660000|2021-01-20 01:04:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611104670000|2021-01-20 01:04:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611104690000|2021-01-20 01:04:50|||||||||1
1611104700000|2021-01-20 01:05:00|||||||||1
1611104750000|2021-01-20 01:05:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|24
1611104770000|2021-01-20 01:06:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611104800000|2021-01-20 01:06:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611104820000|2021-01-20 01:07:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611104830000|2021-01-20 01:07:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611104840000|2021-01-20 01:07:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611104850000|2021-01-20 01:07:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611104870000|2021-01-20 01:07:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|9
1611104880000|2021-01-20 01:08:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611104900000|2021-01-20 01:08:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611104910000|2021-01-20 01:08:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611104920000|2021-01-20 01:08:40|||||||||1
1611104970000|2021-01-20 01:09:30|||||||||1
1611105000000|2021-01-20 01:10:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|5
1611105060000|2021-01-20 01:11:00|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611105110000|2021-01-20 01:11:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611105120000|2021-01-20 01:12:00|||||||||24
1611105130000|2021-01-20 01:12:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|7
1611105140000|2021-01-20 01:12:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|3
1611105150000|2021-01-20 01:12:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611105160000|2021-01-20 01:12:40|||||||||5
1611105170000|2021-01-20 01:12:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611105180000|2021-01-20 01:13:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611105210000|2021-01-20 01:13:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611105220000|2021-01-20 01:13:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611105250000|2021-01-20 01:14:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611105270000|2021-01-20 01:14:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1611105290000|2021-01-20 01:14:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611105300000|2021-01-20 01:15:00|||||||||1
1611105400000|2021-01-20 01:16:40|||||||||2
1611105410000|2021-01-20 01:16:50|||||||||71
1611105470000|2021-01-20 01:17:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|25
1611105480000|2021-01-20 01:18:00|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|22
1611105490000|2021-01-20 01:18:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611105500000|2021-01-20 01:18:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|9
1611105520000|2021-01-20 01:18:40|||||||||1
1611105560000|2021-01-20 01:19:20|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|57
1611105570000|2021-01-20 01:19:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611105600000|2021-01-20 01:20:00|||||||||1
1611105620000|2021-01-20 01:20:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|12
1611105630000|2021-01-20 01:20:30|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|145
1611105660000|2021-01-20 01:21:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|6
1611105670000|2021-01-20 01:21:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|6
1611105680000|2021-01-20 01:21:20|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|0
1611105690000|2021-01-20 01:21:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1611105700000|2021-01-20 01:21:40|20595.8|20591.8|20592.6|20588.6|20595.8|20591.8|20592.6|20588.6|10
1611105710000|2021-01-20 01:21:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|25
1611105720000|2021-01-20 01:22:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1611105730000|2021-01-20 01:22:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1611105740000|2021-01-20 01:22:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|3
1611105750000|2021-01-20 01:22:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1611105760000|2021-01-20 01:22:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|16
1611105780000|2021-01-20 01:23:00|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|10
1611105800000|2021-01-20 01:23:20|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|32
1611105810000|2021-01-20 01:23:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|25
1611105850000|2021-01-20 01:24:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611105870000|2021-01-20 01:24:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611105890000|2021-01-20 01:24:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611105920000|2021-01-20 01:25:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611105940000|2021-01-20 01:25:40|20577|20573|20580.1|20576.1|20581.7|20577.7|20577|20573|18
1611105950000|2021-01-20 01:25:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611105960000|2021-01-20 01:26:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|5
1611105990000|2021-01-20 01:26:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1611106000000|2021-01-20 01:26:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611106010000|2021-01-20 01:26:50|||||||||8
1611106110000|2021-01-20 01:28:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|8
1611106130000|2021-01-20 01:28:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611106140000|2021-01-20 01:29:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611106160000|2021-01-20 01:29:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611106200000|2021-01-20 01:30:00|||||||||1
1611106230000|2021-01-20 01:30:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|15
1611106240000|2021-01-20 01:30:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106260000|2021-01-20 01:31:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1611106280000|2021-01-20 01:31:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|5
1611106310000|2021-01-20 01:31:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106330000|2021-01-20 01:32:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|7
1611106370000|2021-01-20 01:32:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|1
1611106380000|2021-01-20 01:33:00|||||||||1
1611106400000|2021-01-20 01:33:20|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|3
1611106410000|2021-01-20 01:33:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106440000|2021-01-20 01:34:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611106460000|2021-01-20 01:34:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106490000|2021-01-20 01:34:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|14
1611106500000|2021-01-20 01:35:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|3
1611106520000|2021-01-20 01:35:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106540000|2021-01-20 01:35:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611106550000|2021-01-20 01:35:50|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1611106560000|2021-01-20 01:36:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|3
1611106580000|2021-01-20 01:36:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611106620000|2021-01-20 01:37:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106640000|2021-01-20 01:37:20|||||||||3
1611106700000|2021-01-20 01:38:20|||||||||1
1611106730000|2021-01-20 01:38:50|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611106760000|2021-01-20 01:39:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611106780000|2021-01-20 01:39:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106800000|2021-01-20 01:40:00|||||||||2
1611106830000|2021-01-20 01:40:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611106840000|2021-01-20 01:40:40|||||||||6
1611106850000|2021-01-20 01:40:50|||||||||5
1611106860000|2021-01-20 01:41:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611106890000|2021-01-20 01:41:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611106920000|2021-01-20 01:42:00|||||||||1
1611106970000|2021-01-20 01:42:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|5
1611107030000|2021-01-20 01:43:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611107040000|2021-01-20 01:44:00|||||||||3
1611107060000|2021-01-20 01:44:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1611107070000|2021-01-20 01:44:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611107090000|2021-01-20 01:44:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611107130000|2021-01-20 01:45:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611107150000|2021-01-20 01:45:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611107160000|2021-01-20 01:46:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611107170000|2021-01-20 01:46:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611107180000|2021-01-20 01:46:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611107190000|2021-01-20 01:46:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1611107230000|2021-01-20 01:47:10|||||||||5
1611107270000|2021-01-20 01:47:50|||||||||20
1611107280000|2021-01-20 01:48:00|||||||||1
1611107370000|2021-01-20 01:49:30|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|21
1611107390000|2021-01-20 01:49:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|7
1611107400000|2021-01-20 01:50:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611107410000|2021-01-20 01:50:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|1
1611107420000|2021-01-20 01:50:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1611107440000|2021-01-20 01:50:40|||||||||1
1611107460000|2021-01-20 01:51:00|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|16
1611107470000|2021-01-20 01:51:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|8
1611107480000|2021-01-20 01:51:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1611107490000|2021-01-20 01:51:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|13
1611107500000|2021-01-20 01:51:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611107510000|2021-01-20 01:51:50|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1611107520000|2021-01-20 01:52:00|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|1
1611107530000|2021-01-20 01:52:10|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|0
1611107570000|2021-01-20 01:52:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611107620000|2021-01-20 01:53:40|||||||||10
1611107640000|2021-01-20 01:54:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|7
1611107650000|2021-01-20 01:54:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|10
1611107660000|2021-01-20 01:54:20|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|14
1611107670000|2021-01-20 01:54:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|25
1611107680000|2021-01-20 01:54:40|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1611107690000|2021-01-20 01:54:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|2
1611107700000|2021-01-20 01:55:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611107720000|2021-01-20 01:55:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|22
1611107730000|2021-01-20 01:55:30|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|6
1611107740000|2021-01-20 01:55:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611107750000|2021-01-20 01:55:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|11
1611107760000|2021-01-20 01:56:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|1
1611107810000|2021-01-20 01:56:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611107820000|2021-01-20 01:57:00|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611108010000|2021-01-20 02:00:10|||||||||8
1611108030000|2021-01-20 02:00:30|||||||||1
1611108060000|2021-01-20 02:01:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|10
1611108070000|2021-01-20 02:01:10|20583.3|20579.3|20586.4|20582.4|20587.9|20583.9|20583.3|20579.3|6
1611108110000|2021-01-20 02:01:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1611108120000|2021-01-20 02:02:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1611108150000|2021-01-20 02:02:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611108190000|2021-01-20 02:03:10|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|10
1611108260000|2021-01-20 02:04:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611108310000|2021-01-20 02:05:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611108370000|2021-01-20 02:06:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611108410000|2021-01-20 02:06:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611108470000|2021-01-20 02:07:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611108480000|2021-01-20 02:08:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1611108510000|2021-01-20 02:08:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1611108550000|2021-01-20 02:09:10|20577|20573|20577|20573|20578.6|20574.6|20577|20573|5
1611108560000|2021-01-20 02:09:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611108600000|2021-01-20 02:10:00|||||||||9
1611108610000|2021-01-20 02:10:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611108630000|2021-01-20 02:10:30|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1611108640000|2021-01-20 02:10:40|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|2
1611108650000|2021-01-20 02:10:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611108660000|2021-01-20 02:11:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1611108740000|2021-01-20 02:12:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611108760000|2021-01-20 02:12:40|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1611108770000|2021-01-20 02:12:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611108780000|2021-01-20 02:13:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611108790000|2021-01-20 02:13:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611108900000|2021-01-20 02:15:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1611108920000|2021-01-20 02:15:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|5
1611108960000|2021-01-20 02:16:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|2
1611108990000|2021-01-20 02:16:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611109030000|2021-01-20 02:17:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611109060000|2021-01-20 02:17:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611109090000|2021-01-20 02:18:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611109110000|2021-01-20 02:18:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611109140000|2021-01-20 02:19:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611109240000|2021-01-20 02:20:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1611109250000|2021-01-20 02:20:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611109260000|2021-01-20 02:21:00|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1611109270000|2021-01-20 02:21:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611109320000|2021-01-20 02:22:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611109340000|2021-01-20 02:22:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611109400000|2021-01-20 02:23:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611109410000|2021-01-20 02:23:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611109430000|2021-01-20 02:23:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1611109440000|2021-01-20 02:24:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|25
1611109450000|2021-01-20 02:24:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611109470000|2021-01-20 02:24:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611109490000|2021-01-20 02:24:50|||||||||1
1611109500000|2021-01-20 02:25:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1611109520000|2021-01-20 02:25:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611109540000|2021-01-20 02:25:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1611109550000|2021-01-20 02:25:50|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1611109560000|2021-01-20 02:26:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1611109570000|2021-01-20 02:26:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611109580000|2021-01-20 02:26:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1611109600000|2021-01-20 02:26:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611109620000|2021-01-20 02:27:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|7
1611109640000|2021-01-20 02:27:20|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1611109650000|2021-01-20 02:27:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611109680000|2021-01-20 02:28:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1611109700000|2021-01-20 02:28:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611109740000|2021-01-20 02:29:00|||||||||1
1611109770000|2021-01-20 02:29:30|||||||||2
1611109790000|2021-01-20 02:29:50|||||||||1
1611109800000|2021-01-20 02:30:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|9
1611109810000|2021-01-20 02:30:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|5
1611109820000|2021-01-20 02:30:20|||||||||1
1611109860000|2021-01-20 02:31:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|2
1611109910000|2021-01-20 02:31:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611109940000|2021-01-20 02:32:20|||||||||4
1611110040000|2021-01-20 02:34:00|||||||||1
1611110060000|2021-01-20 02:34:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1611110090000|2021-01-20 02:34:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611110100000|2021-01-20 02:35:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1611110170000|2021-01-20 02:36:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|15
1611110210000|2021-01-20 02:36:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611110260000|2021-01-20 02:37:40|||||||||3
1611110280000|2021-01-20 02:38:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611110330000|2021-01-20 02:38:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611110390000|2021-01-20 02:39:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611110450000|2021-01-20 02:40:50|||||||||1
1611110460000|2021-01-20 02:41:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1611110470000|2021-01-20 02:41:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611110480000|2021-01-20 02:41:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1611110540000|2021-01-20 02:42:20|||||||||2
1611110580000|2021-01-20 02:43:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1611110590000|2021-01-20 02:43:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1611110600000|2021-01-20 02:43:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|4
1611110630000|2021-01-20 02:43:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611110650000|2021-01-20 02:44:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611110750000|2021-01-20 02:45:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611110790000|2021-01-20 02:46:30|||||||||2
1611110800000|2021-01-20 02:46:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|10
1611110820000|2021-01-20 02:47:00|||||||||11
1611110830000|2021-01-20 02:47:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1611110870000|2021-01-20 02:47:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|13
1611110880000|2021-01-20 02:48:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1611110890000|2021-01-20 02:48:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611110920000|2021-01-20 02:48:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|38
1611110970000|2021-01-20 02:49:30|||||||||5
1611110980000|2021-01-20 02:49:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|6
1611110990000|2021-01-20 02:49:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611111000000|2021-01-20 02:50:00|||||||||2
1611111010000|2021-01-20 02:50:10|||||||||12
1611111020000|2021-01-20 02:50:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|16
1611111040000|2021-01-20 02:50:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|5
1611111050000|2021-01-20 02:50:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|4
1611111060000|2021-01-20 02:51:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|10
1611111070000|2021-01-20 02:51:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1611111120000|2021-01-20 02:52:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1611111130000|2021-01-20 02:52:10|20569.2|20565.2|20564.5|20560.5|20569.2|20565.2|20564.5|20560.5|4
1611111150000|2021-01-20 02:52:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|0
1611111170000|2021-01-20 02:52:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611111180000|2021-01-20 02:53:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1611111210000|2021-01-20 02:53:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1611111240000|2021-01-20 02:54:00|||||||||1
1611111260000|2021-01-20 02:54:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1611111280000|2021-01-20 02:54:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611111290000|2021-01-20 02:54:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611111300000|2021-01-20 02:55:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1611111350000|2021-01-20 02:55:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611111360000|2021-01-20 02:56:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|51
1611111370000|2021-01-20 02:56:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1611111380000|2021-01-20 02:56:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611111390000|2021-01-20 02:56:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|5
1611111400000|2021-01-20 02:56:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|3
1611111410000|2021-01-20 02:56:50|||||||||5
1611111420000|2021-01-20 02:57:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|11
1611111480000|2021-01-20 02:58:00|||||||||2
1611111560000|2021-01-20 02:59:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|7
1611111690000|2021-01-20 03:01:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1611111760000|2021-01-20 03:02:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611111770000|2021-01-20 03:02:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|95
1611111800000|2021-01-20 03:03:20|||||||||7
1611111840000|2021-01-20 03:04:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|12
1611111860000|2021-01-20 03:04:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|32
1611111870000|2021-01-20 03:04:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|9
1611111880000|2021-01-20 03:04:40|||||||||4
1611111890000|2021-01-20 03:04:50|||||||||10
1611112150000|2021-01-20 03:09:10|||||||||1
1611112160000|2021-01-20 03:09:20|||||||||17
1611112250000|2021-01-20 03:10:50|||||||||1
1611112260000|2021-01-20 03:11:00|||||||||1
1611112300000|2021-01-20 03:11:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|13
1611112320000|2021-01-20 03:12:00|20577|20573|20577|20573|20577|20573|20577|20573|7
1611112330000|2021-01-20 03:12:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611112340000|2021-01-20 03:12:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611112350000|2021-01-20 03:12:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|9
1611112370000|2021-01-20 03:12:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611112440000|2021-01-20 03:14:00|||||||||1
1611112480000|2021-01-20 03:14:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611112500000|2021-01-20 03:15:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611112560000|2021-01-20 03:16:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611112630000|2021-01-20 03:17:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611112670000|2021-01-20 03:17:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611112710000|2021-01-20 03:18:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611112750000|2021-01-20 03:19:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1611112800000|2021-01-20 03:20:00|||||||||1
1611112900000|2021-01-20 03:21:40|||||||||1
1611112910000|2021-01-20 03:21:50|||||||||1
1611112940000|2021-01-20 03:22:20|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|7
1611112970000|2021-01-20 03:22:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611113210000|2021-01-20 03:26:50|20577|20573|20577|20573|20577|20573|20577|20573|5
1611113220000|2021-01-20 03:27:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611113270000|2021-01-20 03:27:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611113310000|2021-01-20 03:28:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611113390000|2021-01-20 03:29:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611113400000|2021-01-20 03:30:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611113520000|2021-01-20 03:32:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1611113530000|2021-01-20 03:32:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611113540000|2021-01-20 03:32:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1611113610000|2021-01-20 03:33:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|16
1611113640000|2021-01-20 03:34:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1611113670000|2021-01-20 03:34:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611113700000|2021-01-20 03:35:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1611113720000|2021-01-20 03:35:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611113920000|2021-01-20 03:38:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611114020000|2021-01-20 03:40:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1611114030000|2021-01-20 03:40:30|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|2
1611114060000|2021-01-20 03:41:00|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611114090000|2021-01-20 03:41:30|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611114200000|2021-01-20 03:43:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611114230000|2021-01-20 03:43:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|5
1611114240000|2021-01-20 03:44:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611114310000|2021-01-20 03:45:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|15
1611114320000|2021-01-20 03:45:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611114360000|2021-01-20 03:46:00|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1611114380000|2021-01-20 03:46:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611114390000|2021-01-20 03:46:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611114420000|2021-01-20 03:47:00|||||||||1
1611114660000|2021-01-20 03:51:00|||||||||2
1611114700000|2021-01-20 03:51:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611114710000|2021-01-20 03:51:50|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1611114750000|2021-01-20 03:52:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611114770000|2021-01-20 03:52:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1611114850000|2021-01-20 03:54:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611114890000|2021-01-20 03:54:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|25
1611114900000|2021-01-20 03:55:00|||||||||2
1611114930000|2021-01-20 03:55:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611114960000|2021-01-20 03:56:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|10
1611115020000|2021-01-20 03:57:00|||||||||1
1611115080000|2021-01-20 03:58:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611115110000|2021-01-20 03:58:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|6
1611115150000|2021-01-20 03:59:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611115170000|2021-01-20 03:59:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611115200000|2021-01-20 04:00:00|||||||||1
1611115240000|2021-01-20 04:00:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611115270000|2021-01-20 04:01:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611115280000|2021-01-20 04:01:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|9
1611115300000|2021-01-20 04:01:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1611115360000|2021-01-20 04:02:40|||||||||1
1611115390000|2021-01-20 04:03:10|||||||||5
1611115420000|2021-01-20 04:03:40|||||||||1
1611115430000|2021-01-20 04:03:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611115440000|2021-01-20 04:04:00|||||||||1
1611115470000|2021-01-20 04:04:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|15
1611115480000|2021-01-20 04:04:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|8
1611115490000|2021-01-20 04:04:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|26
1611115500000|2021-01-20 04:05:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611115510000|2021-01-20 04:05:10|||||||||7
1611115530000|2021-01-20 04:05:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|0
1611115550000|2021-01-20 04:05:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611115560000|2021-01-20 04:06:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1611115570000|2021-01-20 04:06:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611115600000|2021-01-20 04:06:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|51
1611115640000|2021-01-20 04:07:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1611115680000|2021-01-20 04:08:00|||||||||1
1611115720000|2021-01-20 04:08:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611115730000|2021-01-20 04:08:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611115840000|2021-01-20 04:10:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1611115860000|2021-01-20 04:11:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1611115920000|2021-01-20 04:12:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611115990000|2021-01-20 04:13:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611116040000|2021-01-20 04:14:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611116070000|2021-01-20 04:14:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611116100000|2021-01-20 04:15:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611116150000|2021-01-20 04:15:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611116210000|2021-01-20 04:16:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611116230000|2021-01-20 04:17:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611116260000|2021-01-20 04:17:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611116280000|2021-01-20 04:18:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611116310000|2021-01-20 04:18:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611116340000|2021-01-20 04:19:00|||||||||1
1611116360000|2021-01-20 04:19:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611116380000|2021-01-20 04:19:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611116400000|2021-01-20 04:20:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611116410000|2021-01-20 04:20:10|||||||||1
1611116430000|2021-01-20 04:20:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611116510000|2021-01-20 04:21:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611116520000|2021-01-20 04:22:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611116570000|2021-01-20 04:22:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1611116610000|2021-01-20 04:23:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611116690000|2021-01-20 04:24:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611116700000|2021-01-20 04:25:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611116730000|2021-01-20 04:25:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611116740000|2021-01-20 04:25:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611116760000|2021-01-20 04:26:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611116800000|2021-01-20 04:26:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611116870000|2021-01-20 04:27:50|||||||||1
1611116930000|2021-01-20 04:28:50|||||||||2
1611116980000|2021-01-20 04:29:40|||||||||1
1611116990000|2021-01-20 04:29:50|||||||||1
1611117000000|2021-01-20 04:30:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|8
1611117010000|2021-01-20 04:30:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|7
1611117020000|2021-01-20 04:30:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1611117060000|2021-01-20 04:31:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|6
1611117120000|2021-01-20 04:32:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611117130000|2021-01-20 04:32:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611117200000|2021-01-20 04:33:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611117230000|2021-01-20 04:33:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611117240000|2021-01-20 04:34:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611117250000|2021-01-20 04:34:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1611117260000|2021-01-20 04:34:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1611117310000|2021-01-20 04:35:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611117360000|2021-01-20 04:36:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611117370000|2021-01-20 04:36:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611117420000|2021-01-20 04:37:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|1
1611117480000|2021-01-20 04:38:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611117520000|2021-01-20 04:38:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|0
1611117620000|2021-01-20 04:40:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611117650000|2021-01-20 04:40:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611117720000|2021-01-20 04:42:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611117760000|2021-01-20 04:42:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|8
1611117770000|2021-01-20 04:42:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|7
1611117800000|2021-01-20 04:43:20|||||||||5
1611117830000|2021-01-20 04:43:50|20573.9|20569.9|20577|20573|20577|20573|20573.9|20569.9|8
1611117840000|2021-01-20 04:44:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|3
1611117860000|2021-01-20 04:44:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|8
1611117890000|2021-01-20 04:44:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611117930000|2021-01-20 04:45:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611118020000|2021-01-20 04:47:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|0
1611118030000|2021-01-20 04:47:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1611118040000|2021-01-20 04:47:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611118200000|2021-01-20 04:50:00|20578.6|20574.6|20573.9|20569.9|20578.6|20574.6|20573.9|20569.9|4
1611118210000|2021-01-20 04:50:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611118220000|2021-01-20 04:50:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|9
1611118300000|2021-01-20 04:51:40|||||||||2
1611118320000|2021-01-20 04:52:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|4
1611118340000|2021-01-20 04:52:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611118420000|2021-01-20 04:53:40|||||||||1
1611118500000|2021-01-20 04:55:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|4
1611118520000|2021-01-20 04:55:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611118560000|2021-01-20 04:56:00|||||||||4
1611118610000|2021-01-20 04:56:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611118630000|2021-01-20 04:57:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611118760000|2021-01-20 04:59:20|||||||||7
1611118850000|2021-01-20 05:00:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1611118870000|2021-01-20 05:01:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611118940000|2021-01-20 05:02:20|||||||||1
1611118980000|2021-01-20 05:03:00|||||||||1
1611119100000|2021-01-20 05:05:00|||||||||1
1611119180000|2021-01-20 05:06:20|||||||||9
1611119220000|2021-01-20 05:07:00|||||||||1
1611119280000|2021-01-20 05:08:00|||||||||3
1611119370000|2021-01-20 05:09:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1611119450000|2021-01-20 05:10:50|||||||||13
1611119670000|2021-01-20 05:14:30|||||||||3
1611119700000|2021-01-20 05:15:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|14
1611119840000|2021-01-20 05:17:20|||||||||6
1611119880000|2021-01-20 05:18:00|||||||||3
1611119910000|2021-01-20 05:18:30|||||||||7
1611119930000|2021-01-20 05:18:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|6
1611119940000|2021-01-20 05:19:00|||||||||7
1611119970000|2021-01-20 05:19:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|6
1611120000000|2021-01-20 05:20:00|||||||||1
1611120030000|2021-01-20 05:20:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1611120060000|2021-01-20 05:21:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1611120080000|2021-01-20 05:21:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611120100000|2021-01-20 05:21:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611120160000|2021-01-20 05:22:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611120290000|2021-01-20 05:24:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611120300000|2021-01-20 05:25:00|||||||||1
1611120360000|2021-01-20 05:26:00|||||||||1
1611120410000|2021-01-20 05:26:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611120430000|2021-01-20 05:27:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|3
1611120440000|2021-01-20 05:27:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1611120520000|2021-01-20 05:28:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611120540000|2021-01-20 05:29:00|||||||||2
1611120550000|2021-01-20 05:29:10|||||||||5
1611120600000|2021-01-20 05:30:00|||||||||1
1611120650000|2021-01-20 05:30:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611120680000|2021-01-20 05:31:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611120720000|2021-01-20 05:32:00|||||||||1
1611120730000|2021-01-20 05:32:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611120740000|2021-01-20 05:32:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611120760000|2021-01-20 05:32:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611120790000|2021-01-20 05:33:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1611120860000|2021-01-20 05:34:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611120880000|2021-01-20 05:34:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611120900000|2021-01-20 05:35:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|11
1611120910000|2021-01-20 05:35:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|14
1611120920000|2021-01-20 05:35:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611120930000|2021-01-20 05:35:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611120940000|2021-01-20 05:35:40|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1611120950000|2021-01-20 05:35:50|||||||||2
1611120960000|2021-01-20 05:36:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1611121010000|2021-01-20 05:36:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611121030000|2021-01-20 05:37:10|||||||||7
1611121080000|2021-01-20 05:38:00|||||||||1
1611121090000|2021-01-20 05:38:10|||||||||1
1611121100000|2021-01-20 05:38:20|||||||||8
1611121130000|2021-01-20 05:38:50|||||||||11
1611121190000|2021-01-20 05:39:50|||||||||1
1611121210000|2021-01-20 05:40:10|||||||||8
1611121230000|2021-01-20 05:40:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1611121240000|2021-01-20 05:40:40|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611121250000|2021-01-20 05:40:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611121260000|2021-01-20 05:41:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1611121340000|2021-01-20 05:42:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611121380000|2021-01-20 05:43:00|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|3
1611121400000|2021-01-20 05:43:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611121420000|2021-01-20 05:43:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1611121430000|2021-01-20 05:43:50|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|14
1611121460000|2021-01-20 05:44:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611121500000|2021-01-20 05:45:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|6
1611121510000|2021-01-20 05:45:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611121550000|2021-01-20 05:45:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|2
1611121560000|2021-01-20 05:46:00|||||||||11
1611121570000|2021-01-20 05:46:10|||||||||2
1611121580000|2021-01-20 05:46:20|||||||||4
1611121590000|2021-01-20 05:46:30|||||||||2
1611121600000|2021-01-20 05:46:40|||||||||4
1611121620000|2021-01-20 05:47:00|||||||||4
1611121640000|2021-01-20 05:47:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1611121670000|2021-01-20 05:47:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611121680000|2021-01-20 05:48:00|||||||||8
1611121720000|2021-01-20 05:48:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|5
1611121730000|2021-01-20 05:48:50|||||||||1
1611121740000|2021-01-20 05:49:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1611121750000|2021-01-20 05:49:10|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|3
1611121780000|2021-01-20 05:49:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611121800000|2021-01-20 05:50:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|11
1611121810000|2021-01-20 05:50:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|10
1611121820000|2021-01-20 05:50:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611121860000|2021-01-20 05:51:00|||||||||1
1611121910000|2021-01-20 05:51:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|16
1611121920000|2021-01-20 05:52:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|6
1611121960000|2021-01-20 05:52:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611121970000|2021-01-20 05:52:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|3
1611121980000|2021-01-20 05:53:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|21
1611121990000|2021-01-20 05:53:10|||||||||8
1611122030000|2021-01-20 05:53:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|24
1611122260000|2021-01-20 05:57:40|||||||||2
1611122300000|2021-01-20 05:58:20|||||||||4
1611122340000|2021-01-20 05:59:00|||||||||4
1611122390000|2021-01-20 05:59:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|13
1611122400000|2021-01-20 06:00:00|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1611122410000|2021-01-20 06:00:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1611122500000|2021-01-20 06:01:40|||||||||1
1611122660000|2021-01-20 06:04:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|2
1611122710000|2021-01-20 06:05:10|||||||||1
1611122740000|2021-01-20 06:05:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|8
1611122750000|2021-01-20 06:05:50|20587.9|20583.9|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|2
1611122780000|2021-01-20 06:06:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611122810000|2021-01-20 06:06:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|7
1611122820000|2021-01-20 06:07:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1611122830000|2021-01-20 06:07:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|5
1611122840000|2021-01-20 06:07:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|0
1611122850000|2021-01-20 06:07:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611122940000|2021-01-20 06:09:00|||||||||16
1611122960000|2021-01-20 06:09:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1611123000000|2021-01-20 06:10:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611123060000|2021-01-20 06:11:00|||||||||6
1611123200000|2021-01-20 06:13:20|||||||||1
1611123250000|2021-01-20 06:14:10|||||||||1
1611123260000|2021-01-20 06:14:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|19
1611123300000|2021-01-20 06:15:00|||||||||1
1611123320000|2021-01-20 06:15:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|1
1611123330000|2021-01-20 06:15:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1611123360000|2021-01-20 06:16:00|||||||||4
1611123410000|2021-01-20 06:16:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1611123440000|2021-01-20 06:17:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1611123490000|2021-01-20 06:18:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611123540000|2021-01-20 06:19:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611123550000|2021-01-20 06:19:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611123660000|2021-01-20 06:21:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611123740000|2021-01-20 06:22:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|15
1611123750000|2021-01-20 06:22:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|4
1611123760000|2021-01-20 06:22:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|0
1611123780000|2021-01-20 06:23:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|0
1611123790000|2021-01-20 06:23:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611123990000|2021-01-20 06:26:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611124010000|2021-01-20 06:26:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611124050000|2021-01-20 06:27:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611124080000|2021-01-20 06:28:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611124130000|2021-01-20 06:28:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|3
1611124160000|2021-01-20 06:29:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1611124170000|2021-01-20 06:29:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611124180000|2021-01-20 06:29:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611124200000|2021-01-20 06:30:00|||||||||19
1611124210000|2021-01-20 06:30:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|10
1611124220000|2021-01-20 06:30:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611124230000|2021-01-20 06:30:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611124240000|2021-01-20 06:30:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611124290000|2021-01-20 06:31:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|16
1611124300000|2021-01-20 06:31:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611124380000|2021-01-20 06:33:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611124400000|2021-01-20 06:33:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611124420000|2021-01-20 06:33:40|||||||||9
1611124440000|2021-01-20 06:34:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1611124470000|2021-01-20 06:34:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611124610000|2021-01-20 06:36:50|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1611124620000|2021-01-20 06:37:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611124640000|2021-01-20 06:37:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611124660000|2021-01-20 06:37:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611124680000|2021-01-20 06:38:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|14
1611124740000|2021-01-20 06:39:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1611124770000|2021-01-20 06:39:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1611124790000|2021-01-20 06:39:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1611124800000|2021-01-20 06:40:00|20572.3|20568.3|20577|20573|20577|20573|20572.3|20568.3|11
1611124830000|2021-01-20 06:40:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611124850000|2021-01-20 06:40:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|12
1611124860000|2021-01-20 06:41:00|||||||||1
1611124870000|2021-01-20 06:41:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1611124920000|2021-01-20 06:42:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1611124990000|2021-01-20 06:43:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|3
1611125000000|2021-01-20 06:43:20|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1611125020000|2021-01-20 06:43:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611125060000|2021-01-20 06:44:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|13
1611125120000|2021-01-20 06:45:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611125130000|2021-01-20 06:45:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1611125140000|2021-01-20 06:45:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611125230000|2021-01-20 06:47:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611125240000|2021-01-20 06:47:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611125280000|2021-01-20 06:48:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1611125360000|2021-01-20 06:49:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611125390000|2021-01-20 06:49:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1611125400000|2021-01-20 06:50:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|8
1611125420000|2021-01-20 06:50:20|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|0
1611125450000|2021-01-20 06:50:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611125460000|2021-01-20 06:51:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611125550000|2021-01-20 06:52:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611125630000|2021-01-20 06:53:50|||||||||2
1611125650000|2021-01-20 06:54:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1611125780000|2021-01-20 06:56:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1611125840000|2021-01-20 06:57:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611125870000|2021-01-20 06:57:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611125900000|2021-01-20 06:58:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611125940000|2021-01-20 06:59:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611125950000|2021-01-20 06:59:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1611125960000|2021-01-20 06:59:20|||||||||2
1611125990000|2021-01-20 06:59:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611126000000|2021-01-20 07:00:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|6
1611126010000|2021-01-20 07:00:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1611126030000|2021-01-20 07:00:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1611126040000|2021-01-20 07:00:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1611126050000|2021-01-20 07:00:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611126060000|2021-01-20 07:01:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20561.4|20557.4|12
1611126080000|2021-01-20 07:01:20|||||||||1
1611126090000|2021-01-20 07:01:30|||||||||7
1611126100000|2021-01-20 07:01:40|20561.4|20557.4|20558.3|20554.3|20561.4|20557.4|20556.7|20552.7|9
1611126110000|2021-01-20 07:01:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611126120000|2021-01-20 07:02:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|14
1611126130000|2021-01-20 07:02:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|12
1611126140000|2021-01-20 07:02:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|0
1611126150000|2021-01-20 07:02:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1611126160000|2021-01-20 07:02:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1611126180000|2021-01-20 07:03:00|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|30
1611126190000|2021-01-20 07:03:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|0
1611126230000|2021-01-20 07:03:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|2
1611126240000|2021-01-20 07:04:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1611126320000|2021-01-20 07:05:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|2
1611126330000|2021-01-20 07:05:30|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1611126340000|2021-01-20 07:05:40|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|0
1611126350000|2021-01-20 07:05:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1611126360000|2021-01-20 07:06:00|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1611126370000|2021-01-20 07:06:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611126390000|2021-01-20 07:06:30|||||||||3
1611126400000|2021-01-20 07:06:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1611126410000|2021-01-20 07:06:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611126420000|2021-01-20 07:07:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611126470000|2021-01-20 07:07:50|||||||||1
1611126480000|2021-01-20 07:08:00|||||||||1
1611126530000|2021-01-20 07:08:50|20561.4|20557.4|20564.5|20560.5|20564.5|20560.5|20561.4|20557.4|6
1611126540000|2021-01-20 07:09:00|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|7
1611126560000|2021-01-20 07:09:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1611126570000|2021-01-20 07:09:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611126580000|2021-01-20 07:09:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|0
1611126590000|2021-01-20 07:09:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|10
1611126600000|2021-01-20 07:10:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|4
1611126660000|2021-01-20 07:11:00|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|4
1611126680000|2021-01-20 07:11:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611126720000|2021-01-20 07:12:00|||||||||3
1611126790000|2021-01-20 07:13:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1611126840000|2021-01-20 07:14:00|||||||||4
1611126880000|2021-01-20 07:14:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1611126900000|2021-01-20 07:15:00|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|5
1611126920000|2021-01-20 07:15:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611126940000|2021-01-20 07:15:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611126960000|2021-01-20 07:16:00|||||||||3
1611127010000|2021-01-20 07:16:50|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1611127020000|2021-01-20 07:17:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|3
1611127080000|2021-01-20 07:18:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|8
1611127110000|2021-01-20 07:18:30|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20566.1|20562.1|40
1611127120000|2021-01-20 07:18:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1611127130000|2021-01-20 07:18:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1611127140000|2021-01-20 07:19:00|||||||||4
1611127150000|2021-01-20 07:19:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|3
1611127160000|2021-01-20 07:19:20|||||||||2
1611127170000|2021-01-20 07:19:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1611127180000|2021-01-20 07:19:40|||||||||2
1611127190000|2021-01-20 07:19:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611127200000|2021-01-20 07:20:00|||||||||6
1611127220000|2021-01-20 07:20:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|9
1611127280000|2021-01-20 07:21:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611127320000|2021-01-20 07:22:00|||||||||2
1611127380000|2021-01-20 07:23:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|13
1611127390000|2021-01-20 07:23:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611127430000|2021-01-20 07:23:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1611127440000|2021-01-20 07:24:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|13
1611127460000|2021-01-20 07:24:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|5
1611127470000|2021-01-20 07:24:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|26
1611127480000|2021-01-20 07:24:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|4
1611127490000|2021-01-20 07:24:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1611127500000|2021-01-20 07:25:00|||||||||2
1611127510000|2021-01-20 07:25:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611127520000|2021-01-20 07:25:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611127530000|2021-01-20 07:25:30|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1611127540000|2021-01-20 07:25:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611127550000|2021-01-20 07:25:50|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611127560000|2021-01-20 07:26:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|12
1611127580000|2021-01-20 07:26:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1611127590000|2021-01-20 07:26:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1611127600000|2021-01-20 07:26:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|10
1611127610000|2021-01-20 07:26:50|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|2
1611127650000|2021-01-20 07:27:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611127670000|2021-01-20 07:27:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1611127700000|2021-01-20 07:28:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|20
1611127720000|2021-01-20 07:28:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611127760000|2021-01-20 07:29:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1611127770000|2021-01-20 07:29:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611127780000|2021-01-20 07:29:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611127800000|2021-01-20 07:30:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|17
1611127860000|2021-01-20 07:31:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|4
1611127870000|2021-01-20 07:31:10|||||||||1
1611127900000|2021-01-20 07:31:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|7
1611127910000|2021-01-20 07:31:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611127920000|2021-01-20 07:32:00|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|7
1611127930000|2021-01-20 07:32:10|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1611127940000|2021-01-20 07:32:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|9
1611127950000|2021-01-20 07:32:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1611127970000|2021-01-20 07:32:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1611128030000|2021-01-20 07:33:50|||||||||1
1611128040000|2021-01-20 07:34:00|||||||||1
1611128050000|2021-01-20 07:34:10|||||||||5
1611128150000|2021-01-20 07:35:50|||||||||1
1611128200000|2021-01-20 07:36:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1611128210000|2021-01-20 07:36:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1611128280000|2021-01-20 07:38:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|7
1611128300000|2021-01-20 07:38:20|||||||||7
1611128320000|2021-01-20 07:38:40|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|6
1611128330000|2021-01-20 07:38:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611128340000|2021-01-20 07:39:00|||||||||1
1611128350000|2021-01-20 07:39:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1611128370000|2021-01-20 07:39:30|||||||||2
1611128380000|2021-01-20 07:39:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611128400000|2021-01-20 07:40:00|||||||||4
1611128430000|2021-01-20 07:40:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611128460000|2021-01-20 07:41:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|4
1611128510000|2021-01-20 07:41:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|6
1611128520000|2021-01-20 07:42:00|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1611128560000|2021-01-20 07:42:40|20575.4|20571.4|20573.9|20569.9|20578.6|20574.6|20572.3|20568.3|12
1611128570000|2021-01-20 07:42:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611128580000|2021-01-20 07:43:00|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|4
1611128640000|2021-01-20 07:44:00|||||||||1
1611128650000|2021-01-20 07:44:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1611128660000|2021-01-20 07:44:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1611128670000|2021-01-20 07:44:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611128700000|2021-01-20 07:45:00|||||||||1
1611128710000|2021-01-20 07:45:10|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611128720000|2021-01-20 07:45:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611128730000|2021-01-20 07:45:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611128740000|2021-01-20 07:45:40|||||||||1
1611128750000|2021-01-20 07:45:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611128760000|2021-01-20 07:46:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1611128780000|2021-01-20 07:46:20|||||||||7
1611128800000|2021-01-20 07:46:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611128850000|2021-01-20 07:47:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|15
1611128870000|2021-01-20 07:47:50|20566.1|20562.1|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|5
1611128880000|2021-01-20 07:48:00|||||||||1
1611128900000|2021-01-20 07:48:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|13
1611128910000|2021-01-20 07:48:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|7
1611128930000|2021-01-20 07:48:50|||||||||3
1611128940000|2021-01-20 07:49:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|15
1611128950000|2021-01-20 07:49:10|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|6
1611128960000|2021-01-20 07:49:20|||||||||3
1611128970000|2021-01-20 07:49:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611128980000|2021-01-20 07:49:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|39
1611129000000|2021-01-20 07:50:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|12
1611129010000|2021-01-20 07:50:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611129020000|2021-01-20 07:50:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611129030000|2021-01-20 07:50:30|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|1
1611129040000|2021-01-20 07:50:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611129050000|2021-01-20 07:50:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|18
1611129060000|2021-01-20 07:51:00|||||||||6
1611129070000|2021-01-20 07:51:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|5
1611129080000|2021-01-20 07:51:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611129090000|2021-01-20 07:51:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611129100000|2021-01-20 07:51:40|||||||||10
1611129110000|2021-01-20 07:51:50|||||||||1
1611129120000|2021-01-20 07:52:00|||||||||25
1611129130000|2021-01-20 07:52:10|||||||||3
1611129140000|2021-01-20 07:52:20|||||||||1
1611129170000|2021-01-20 07:52:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|13
1611129180000|2021-01-20 07:53:00|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|18
1611129190000|2021-01-20 07:53:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|94
1611129200000|2021-01-20 07:53:20|||||||||1
1611129210000|2021-01-20 07:53:30|||||||||2
1611129220000|2021-01-20 07:53:40|||||||||2
1611129240000|2021-01-20 07:54:00|||||||||3
1611129260000|2021-01-20 07:54:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|30
1611129270000|2021-01-20 07:54:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|54
1611129280000|2021-01-20 07:54:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|35
1611129300000|2021-01-20 07:55:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|11
1611129310000|2021-01-20 07:55:10|||||||||5
1611129320000|2021-01-20 07:55:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|15
1611129330000|2021-01-20 07:55:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|16
1611129340000|2021-01-20 07:55:40|||||||||3
1611129360000|2021-01-20 07:56:00|||||||||3
1611129380000|2021-01-20 07:56:20|||||||||21
1611129420000|2021-01-20 07:57:00|||||||||3
1611129440000|2021-01-20 07:57:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|181
1611129450000|2021-01-20 07:57:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|102
1611129460000|2021-01-20 07:57:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|211
1611129470000|2021-01-20 07:57:50|||||||||3
1611129480000|2021-01-20 07:58:00|20586.4|20582.4|20581.7|20577.7|20586.4|20582.4|20581.7|20577.7|20
1611129490000|2021-01-20 07:58:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1611129500000|2021-01-20 07:58:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611129510000|2021-01-20 07:58:30|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1611129520000|2021-01-20 07:58:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1611129530000|2021-01-20 07:58:50|||||||||1
1611129540000|2021-01-20 07:59:00|||||||||10
1611129550000|2021-01-20 07:59:10|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|9
1611129560000|2021-01-20 07:59:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611129570000|2021-01-20 07:59:30|||||||||3
1611129580000|2021-01-20 07:59:40|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|29
1611129590000|2021-01-20 07:59:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611129600000|2021-01-20 08:00:00|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|26
1611129610000|2021-01-20 08:00:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|13
1611129620000|2021-01-20 08:00:20|||||||||10
1611129630000|2021-01-20 08:00:30|||||||||11
1611129640000|2021-01-20 08:00:40|||||||||1
1611129650000|2021-01-20 08:00:50|||||||||9
1611129660000|2021-01-20 08:01:00|20589.5|20585.5|20584.8|20580.8|20589.5|20585.5|20584.8|20580.8|22
1611129670000|2021-01-20 08:01:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611129680000|2021-01-20 08:01:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|11
1611129690000|2021-01-20 08:01:30|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|15
1611129700000|2021-01-20 08:01:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|3
1611129720000|2021-01-20 08:02:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|9
1611129740000|2021-01-20 08:02:20|20589.5|20585.5|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|3
1611129750000|2021-01-20 08:02:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|19
1611129760000|2021-01-20 08:02:40|||||||||2
1611129770000|2021-01-20 08:02:50|||||||||71
1611129780000|2021-01-20 08:03:00|||||||||39
1611129800000|2021-01-20 08:03:20|||||||||15
1611129820000|2021-01-20 08:03:40|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|18
1611129830000|2021-01-20 08:03:50|||||||||1
1611129840000|2021-01-20 08:04:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|22
1611129850000|2021-01-20 08:04:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|3
1611129860000|2021-01-20 08:04:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|17
1611129870000|2021-01-20 08:04:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1611129890000|2021-01-20 08:04:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|7
1611129900000|2021-01-20 08:05:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|13
1611129910000|2021-01-20 08:05:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|3
1611129920000|2021-01-20 08:05:20|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|5
1611129930000|2021-01-20 08:05:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611129940000|2021-01-20 08:05:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611129950000|2021-01-20 08:05:50|||||||||24
1611129960000|2021-01-20 08:06:00|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|6
1611129970000|2021-01-20 08:06:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1611129980000|2021-01-20 08:06:20|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|6
1611129990000|2021-01-20 08:06:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|1501
1611130000000|2021-01-20 08:06:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|12
1611130020000|2021-01-20 08:07:00|20592.6|20588.6|20597.3|20593.3|20597.3|20593.3|20591.1|20587.1|13
1611130030000|2021-01-20 08:07:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1611130050000|2021-01-20 08:07:30|||||||||6
1611130060000|2021-01-20 08:07:40|20594.2|20590.2|20600.4|20596.4|20600.4|20596.4|20594.2|20590.2|28
1611130080000|2021-01-20 08:08:00|||||||||7
1611130090000|2021-01-20 08:08:10|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|1
1611130120000|2021-01-20 08:08:40|||||||||1
1611130140000|2021-01-20 08:09:00|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20584.8|20580.8|10
1611130150000|2021-01-20 08:09:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|7
1611130170000|2021-01-20 08:09:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|4
1611130180000|2021-01-20 08:09:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|2
1611130200000|2021-01-20 08:10:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|10
1611130210000|2021-01-20 08:10:10|||||||||7
1611130220000|2021-01-20 08:10:20|||||||||1
1611130230000|2021-01-20 08:10:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|5
1611130240000|2021-01-20 08:10:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|1
1611130260000|2021-01-20 08:11:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1611130270000|2021-01-20 08:11:10|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|5
1611130280000|2021-01-20 08:11:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611130290000|2021-01-20 08:11:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|5
1611130300000|2021-01-20 08:11:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|5
1611130310000|2021-01-20 08:11:50|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|1
1611130320000|2021-01-20 08:12:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|33
1611130330000|2021-01-20 08:12:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|17
1611130340000|2021-01-20 08:12:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1611130350000|2021-01-20 08:12:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|8
1611130360000|2021-01-20 08:12:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|13
1611130370000|2021-01-20 08:12:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611130380000|2021-01-20 08:13:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1611130390000|2021-01-20 08:13:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|8
1611130410000|2021-01-20 08:13:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|26
1611130420000|2021-01-20 08:13:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1611130450000|2021-01-20 08:14:10|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|4
1611130460000|2021-01-20 08:14:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|3
1611130470000|2021-01-20 08:14:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|0
1611130500000|2021-01-20 08:15:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1611130510000|2021-01-20 08:15:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|3
1611130520000|2021-01-20 08:15:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1611130540000|2021-01-20 08:15:40|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|2
1611130550000|2021-01-20 08:15:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1611130560000|2021-01-20 08:16:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611130580000|2021-01-20 08:16:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1611130600000|2021-01-20 08:16:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|7
1611130610000|2021-01-20 08:16:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|5
1611130620000|2021-01-20 08:17:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|10
1611130630000|2021-01-20 08:17:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|3
1611130640000|2021-01-20 08:17:20|||||||||1
1611130650000|2021-01-20 08:17:30|||||||||2
1611130660000|2021-01-20 08:17:40|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1611130680000|2021-01-20 08:18:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|9
1611130690000|2021-01-20 08:18:10|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1611130700000|2021-01-20 08:18:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|2
1611130710000|2021-01-20 08:18:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|5
1611130720000|2021-01-20 08:18:40|20598.9|20594.9|20603.6|20599.6|20603.6|20599.6|20598.9|20594.9|7
1611130730000|2021-01-20 08:18:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|11
1611130740000|2021-01-20 08:19:00|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|20
1611130750000|2021-01-20 08:19:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|2
1611130760000|2021-01-20 08:19:20|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|0
1611130780000|2021-01-20 08:19:40|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|7
1611130790000|2021-01-20 08:19:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611130800000|2021-01-20 08:20:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|3
1611130810000|2021-01-20 08:20:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1611130830000|2021-01-20 08:20:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1611130840000|2021-01-20 08:20:40|20602|20598|20602|20598|20602|20598|20602|20598|5
1611130850000|2021-01-20 08:20:50|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|3
1611130860000|2021-01-20 08:21:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1611130870000|2021-01-20 08:21:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1611130880000|2021-01-20 08:21:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|12
1611130890000|2021-01-20 08:21:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611130910000|2021-01-20 08:21:50|||||||||8
1611130920000|2021-01-20 08:22:00|20602|20598|20602|20598|20602|20598|20600.4|20596.4|7
1611130930000|2021-01-20 08:22:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|3
1611130940000|2021-01-20 08:22:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611130980000|2021-01-20 08:23:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|3
1611131000000|2021-01-20 08:23:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|13
1611131010000|2021-01-20 08:23:30|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|9
1611131030000|2021-01-20 08:23:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|12
1611131040000|2021-01-20 08:24:00|20598.9|20594.9|20595.8|20591.8|20598.9|20594.9|20595.8|20591.8|5
1611131050000|2021-01-20 08:24:10|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1611131060000|2021-01-20 08:24:20|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|2
1611131070000|2021-01-20 08:24:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611131080000|2021-01-20 08:24:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|7
1611131090000|2021-01-20 08:24:50|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1611131100000|2021-01-20 08:25:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1611131110000|2021-01-20 08:25:10|||||||||4
1611131120000|2021-01-20 08:25:20|||||||||1
1611131130000|2021-01-20 08:25:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|3
1611131140000|2021-01-20 08:25:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1611131150000|2021-01-20 08:25:50|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1611131160000|2021-01-20 08:26:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611131180000|2021-01-20 08:26:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1611131190000|2021-01-20 08:26:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611131200000|2021-01-20 08:26:40|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|0
1611131210000|2021-01-20 08:26:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1611131220000|2021-01-20 08:27:00|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|1
1611131230000|2021-01-20 08:27:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1611131270000|2021-01-20 08:27:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|4
1611131280000|2021-01-20 08:28:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611131290000|2021-01-20 08:28:10|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|6
1611131310000|2021-01-20 08:28:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611131320000|2021-01-20 08:28:40|||||||||2
1611131330000|2021-01-20 08:28:50|||||||||1
1611131340000|2021-01-20 08:29:00|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|8
1611131350000|2021-01-20 08:29:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|0
1611131360000|2021-01-20 08:29:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|0
1611131370000|2021-01-20 08:29:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1611131380000|2021-01-20 08:29:40|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|2
1611131390000|2021-01-20 08:29:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|0
1611131400000|2021-01-20 08:30:00|||||||||6
1611131410000|2021-01-20 08:30:10|||||||||10
1611131420000|2021-01-20 08:30:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|9
1611131430000|2021-01-20 08:30:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|6
1611131440000|2021-01-20 08:30:40|||||||||2
1611131450000|2021-01-20 08:30:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|2
1611131470000|2021-01-20 08:31:10|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|10
1611131480000|2021-01-20 08:31:20|20591.1|20587.1|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|2
1611131490000|2021-01-20 08:31:30|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|0
1611131510000|2021-01-20 08:31:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|7
1611131520000|2021-01-20 08:32:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611131530000|2021-01-20 08:32:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|18
1611131540000|2021-01-20 08:32:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1611131550000|2021-01-20 08:32:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|3
1611131560000|2021-01-20 08:32:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1611131570000|2021-01-20 08:32:50|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|7
1611131580000|2021-01-20 08:33:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|1
1611131590000|2021-01-20 08:33:10|||||||||1
1611131600000|2021-01-20 08:33:20|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|3
1611131610000|2021-01-20 08:33:30|20591.1|20587.1|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|0
1611131620000|2021-01-20 08:33:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611131640000|2021-01-20 08:34:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|7
1611131670000|2021-01-20 08:34:30|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|4
1611131680000|2021-01-20 08:34:40|||||||||1
1611131690000|2021-01-20 08:34:50|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|6
1611131700000|2021-01-20 08:35:00|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|2
1611131710000|2021-01-20 08:35:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1611131720000|2021-01-20 08:35:20|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|3
1611131730000|2021-01-20 08:35:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|3
1611131740000|2021-01-20 08:35:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|0
1611131750000|2021-01-20 08:35:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1611131780000|2021-01-20 08:36:20|||||||||7
1611131790000|2021-01-20 08:36:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|4
1611131800000|2021-01-20 08:36:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|14
1611131820000|2021-01-20 08:37:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611131830000|2021-01-20 08:37:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611131840000|2021-01-20 08:37:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611131850000|2021-01-20 08:37:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|10
1611131860000|2021-01-20 08:37:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611131880000|2021-01-20 08:38:00|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|7
1611131920000|2021-01-20 08:38:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611131950000|2021-01-20 08:39:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1611131960000|2021-01-20 08:39:20|||||||||5
1611131970000|2021-01-20 08:39:30|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1611131980000|2021-01-20 08:39:40|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|0
1611132000000|2021-01-20 08:40:00|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1611132010000|2021-01-20 08:40:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1611132040000|2021-01-20 08:40:40|||||||||1
1611132060000|2021-01-20 08:41:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611132080000|2021-01-20 08:41:20|||||||||3
1611132100000|2021-01-20 08:41:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|5
1611132110000|2021-01-20 08:41:50|||||||||1
1611132120000|2021-01-20 08:42:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611132140000|2021-01-20 08:42:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1611132150000|2021-01-20 08:42:30|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1611132170000|2021-01-20 08:42:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|9
1611132180000|2021-01-20 08:43:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|6
1611132200000|2021-01-20 08:43:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1611132220000|2021-01-20 08:43:40|||||||||7
1611132230000|2021-01-20 08:43:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|5
1611132240000|2021-01-20 08:44:00|||||||||2
1611132250000|2021-01-20 08:44:10|||||||||3
1611132260000|2021-01-20 08:44:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|9
1611132270000|2021-01-20 08:44:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1611132280000|2021-01-20 08:44:40|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1611132290000|2021-01-20 08:44:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|5
1611132300000|2021-01-20 08:45:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|4
1611132310000|2021-01-20 08:45:10|||||||||24
1611132340000|2021-01-20 08:45:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|9
1611132370000|2021-01-20 08:46:10|||||||||2
1611132380000|2021-01-20 08:46:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|14
1611132390000|2021-01-20 08:46:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1611132400000|2021-01-20 08:46:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1611132420000|2021-01-20 08:47:00|||||||||1
1611132450000|2021-01-20 08:47:30|||||||||1
1611132480000|2021-01-20 08:48:00|20577|20573|20577|20573|20577|20573|20577|20573|14
1611132490000|2021-01-20 08:48:10|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|3
1611132500000|2021-01-20 08:48:20|||||||||10
1611132510000|2021-01-20 08:48:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|7
1611132540000|2021-01-20 08:49:00|||||||||1
1611132550000|2021-01-20 08:49:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1611132560000|2021-01-20 08:49:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|9
1611132570000|2021-01-20 08:49:30|||||||||2
1611132600000|2021-01-20 08:50:00|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|48
1611132610000|2021-01-20 08:50:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|6
1611132620000|2021-01-20 08:50:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|2
1611132630000|2021-01-20 08:50:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611132640000|2021-01-20 08:50:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|4
1611132660000|2021-01-20 08:51:00|||||||||1
1611132680000|2021-01-20 08:51:20|||||||||1
1611132690000|2021-01-20 08:51:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|13
1611132700000|2021-01-20 08:51:40|20595.8|20591.8|20598.9|20594.9|20598.9|20594.9|20594.2|20590.2|9
1611132710000|2021-01-20 08:51:50|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|2
1611132720000|2021-01-20 08:52:00|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|12
1611132730000|2021-01-20 08:52:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|8
1611132740000|2021-01-20 08:52:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|0
1611132750000|2021-01-20 08:52:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|11
1611132760000|2021-01-20 08:52:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|4
1611132770000|2021-01-20 08:52:50|20600.4|20596.4|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|9
1611132780000|2021-01-20 08:53:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|9
1611132790000|2021-01-20 08:53:10|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|12
1611132800000|2021-01-20 08:53:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|4
1611132830000|2021-01-20 08:53:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|5
1611132860000|2021-01-20 08:54:20|||||||||1
1611132870000|2021-01-20 08:54:30|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|8
1611132880000|2021-01-20 08:54:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611132900000|2021-01-20 08:55:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|9
1611132910000|2021-01-20 08:55:10|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1611132920000|2021-01-20 08:55:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|5
1611132930000|2021-01-20 08:55:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1611132940000|2021-01-20 08:55:40|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|0
1611132960000|2021-01-20 08:56:00|||||||||2
1611132970000|2021-01-20 08:56:10|20594.2|20590.2|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|13
1611132980000|2021-01-20 08:56:20|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|0
1611132990000|2021-01-20 08:56:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1611133010000|2021-01-20 08:56:50|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|11
1611133040000|2021-01-20 08:57:20|||||||||8
1611133050000|2021-01-20 08:57:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|9
1611133060000|2021-01-20 08:57:40|||||||||10
1611133080000|2021-01-20 08:58:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|11
1611133090000|2021-01-20 08:58:10|||||||||2
1611133110000|2021-01-20 08:58:30|||||||||12
1611133120000|2021-01-20 08:58:40|||||||||1
1611133150000|2021-01-20 08:59:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|41
1611133160000|2021-01-20 08:59:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611133180000|2021-01-20 08:59:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|10
1611133190000|2021-01-20 08:59:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1611133200000|2021-01-20 09:00:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1611133230000|2021-01-20 09:00:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1611133240000|2021-01-20 09:00:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|8
1611133260000|2021-01-20 09:01:00|||||||||11
1611133270000|2021-01-20 09:01:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|4
1611133280000|2021-01-20 09:01:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|5
1611133290000|2021-01-20 09:01:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1611133320000|2021-01-20 09:02:00|||||||||9
1611133330000|2021-01-20 09:02:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611133340000|2021-01-20 09:02:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|7
1611133350000|2021-01-20 09:02:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|2
1611133360000|2021-01-20 09:02:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611133370000|2021-01-20 09:02:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|43
1611133380000|2021-01-20 09:03:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1611133390000|2021-01-20 09:03:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|0
1611133400000|2021-01-20 09:03:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611133420000|2021-01-20 09:03:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1611133430000|2021-01-20 09:03:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1611133450000|2021-01-20 09:04:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1611133460000|2021-01-20 09:04:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|20
1611133490000|2021-01-20 09:04:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1611133500000|2021-01-20 09:05:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|8
1611133510000|2021-01-20 09:05:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611133530000|2021-01-20 09:05:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|7
1611133540000|2021-01-20 09:05:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|6
1611133550000|2021-01-20 09:05:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|13
1611133560000|2021-01-20 09:06:00|||||||||2
1611133620000|2021-01-20 09:07:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|20
1611133630000|2021-01-20 09:07:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|0
1611133650000|2021-01-20 09:07:30|||||||||1
1611133680000|2021-01-20 09:08:00|||||||||1
1611133690000|2021-01-20 09:08:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|36
1611133700000|2021-01-20 09:08:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611133730000|2021-01-20 09:08:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1611133740000|2021-01-20 09:09:00|||||||||1
1611133760000|2021-01-20 09:09:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|13
1611133770000|2021-01-20 09:09:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1611133780000|2021-01-20 09:09:40|||||||||40
1611133800000|2021-01-20 09:10:00|||||||||1
1611133810000|2021-01-20 09:10:10|||||||||1
1611133840000|2021-01-20 09:10:40|||||||||1
1611133850000|2021-01-20 09:10:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|17
1611133860000|2021-01-20 09:11:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|16
1611133900000|2021-01-20 09:11:40|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|7
1611133910000|2021-01-20 09:11:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611133920000|2021-01-20 09:12:00|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|11
1611133930000|2021-01-20 09:12:10|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|18
1611133940000|2021-01-20 09:12:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611133950000|2021-01-20 09:12:30|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|1
1611133980000|2021-01-20 09:13:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|1
1611133990000|2021-01-20 09:13:10|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|4
1611134000000|2021-01-20 09:13:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|13
1611134010000|2021-01-20 09:13:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|9
1611134020000|2021-01-20 09:13:40|||||||||1
1611134040000|2021-01-20 09:14:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|3
1611134050000|2021-01-20 09:14:10|20594.2|20590.2|20597.3|20593.3|20598.9|20594.9|20594.2|20590.2|9
1611134070000|2021-01-20 09:14:30|||||||||3
1611134090000|2021-01-20 09:14:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|12
1611134100000|2021-01-20 09:15:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|13
1611134110000|2021-01-20 09:15:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|10
1611134120000|2021-01-20 09:15:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1611134130000|2021-01-20 09:15:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611134150000|2021-01-20 09:15:50|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|3
1611134160000|2021-01-20 09:16:00|||||||||3
1611134170000|2021-01-20 09:16:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|2
1611134190000|2021-01-20 09:16:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|3
1611134220000|2021-01-20 09:17:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|6
1611134230000|2021-01-20 09:17:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611134290000|2021-01-20 09:18:10|||||||||2
1611134300000|2021-01-20 09:18:20|20592.6|20588.6|20587.9|20583.9|20592.6|20588.6|20587.9|20583.9|5
1611134350000|2021-01-20 09:19:10|||||||||3
1611134360000|2021-01-20 09:19:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1611134380000|2021-01-20 09:19:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|10
1611134390000|2021-01-20 09:19:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|11
1611134400000|2021-01-20 09:20:00|||||||||11
1611134420000|2021-01-20 09:20:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611134430000|2021-01-20 09:20:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1611134440000|2021-01-20 09:20:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611134450000|2021-01-20 09:20:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|11
1611134460000|2021-01-20 09:21:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1611134480000|2021-01-20 09:21:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1611134490000|2021-01-20 09:21:30|20577|20573|20577|20573|20577|20573|20577|20573|0
1611134500000|2021-01-20 09:21:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|5
1611134510000|2021-01-20 09:21:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|1
1611134520000|2021-01-20 09:22:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|7
1611134530000|2021-01-20 09:22:10|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|0
1611134540000|2021-01-20 09:22:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1611134550000|2021-01-20 09:22:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|2
1611134580000|2021-01-20 09:23:00|||||||||1
1611134600000|2021-01-20 09:23:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|17
1611134610000|2021-01-20 09:23:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1611134640000|2021-01-20 09:24:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|9
1611134650000|2021-01-20 09:24:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1611134670000|2021-01-20 09:24:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1611134680000|2021-01-20 09:24:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1611134700000|2021-01-20 09:25:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|10
1611134750000|2021-01-20 09:25:50|||||||||1
1611134760000|2021-01-20 09:26:00|||||||||1
1611134780000|2021-01-20 09:26:20|||||||||5
1611134790000|2021-01-20 09:26:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611134800000|2021-01-20 09:26:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|9
1611134810000|2021-01-20 09:26:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611134820000|2021-01-20 09:27:00|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|10
1611134830000|2021-01-20 09:27:10|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611134850000|2021-01-20 09:27:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|14
1611134860000|2021-01-20 09:27:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|0
1611134870000|2021-01-20 09:27:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611134880000|2021-01-20 09:28:00|||||||||19
1611134890000|2021-01-20 09:28:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611134900000|2021-01-20 09:28:20|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611134910000|2021-01-20 09:28:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|9
1611134920000|2021-01-20 09:28:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|5
1611134940000|2021-01-20 09:29:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1611134970000|2021-01-20 09:29:30|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|7
1611134980000|2021-01-20 09:29:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1611134990000|2021-01-20 09:29:50|20577|20573|20577|20573|20578.6|20574.6|20577|20573|0
1611135000000|2021-01-20 09:30:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|2
1611135010000|2021-01-20 09:30:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|10
1611135050000|2021-01-20 09:30:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|14
1611135060000|2021-01-20 09:31:00|20577|20573|20577|20573|20577|20573|20577|20573|6
1611135070000|2021-01-20 09:31:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611135080000|2021-01-20 09:31:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611135100000|2021-01-20 09:31:40|20577|20573|20577|20573|20577|20573|20577|20573|25
1611135110000|2021-01-20 09:31:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611135120000|2021-01-20 09:32:00|20577|20573|20581.7|20577.7|20581.7|20577.7|20577|20573|7
1611135180000|2021-01-20 09:33:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|7
1611135190000|2021-01-20 09:33:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1611135200000|2021-01-20 09:33:20|20577|20573|20577|20573|20577|20573|20577|20573|0
1611135220000|2021-01-20 09:33:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611135240000|2021-01-20 09:34:00|||||||||2
1611135260000|2021-01-20 09:34:20|20577|20573|20577|20573|20577|20573|20577|20573|3
1611135270000|2021-01-20 09:34:30|20578.6|20574.6|20583.3|20579.3|20583.3|20579.3|20578.6|20574.6|9
1611135280000|2021-01-20 09:34:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|0
1611135300000|2021-01-20 09:35:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1611135350000|2021-01-20 09:35:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611135360000|2021-01-20 09:36:00|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1611135370000|2021-01-20 09:36:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|1
1611135380000|2021-01-20 09:36:20|||||||||9
1611135400000|2021-01-20 09:36:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611135430000|2021-01-20 09:37:10|||||||||5
1611135440000|2021-01-20 09:37:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|9
1611135450000|2021-01-20 09:37:30|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611135480000|2021-01-20 09:38:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|6
1611135490000|2021-01-20 09:38:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1611135500000|2021-01-20 09:38:20|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|13
1611135510000|2021-01-20 09:38:30|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1611135520000|2021-01-20 09:38:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611135530000|2021-01-20 09:38:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611135540000|2021-01-20 09:39:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1611135550000|2021-01-20 09:39:10|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1611135580000|2021-01-20 09:39:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1611135600000|2021-01-20 09:40:00|||||||||1
1611135620000|2021-01-20 09:40:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|14
1611135630000|2021-01-20 09:40:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611135640000|2021-01-20 09:40:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611135650000|2021-01-20 09:40:50|20572.3|20568.3|20570.8|20566.8|20575.4|20571.4|20570.8|20566.8|7
1611135660000|2021-01-20 09:41:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|0
1611135670000|2021-01-20 09:41:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|10
1611135680000|2021-01-20 09:41:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|11
1611135690000|2021-01-20 09:41:30|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|11
1611135700000|2021-01-20 09:41:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611135710000|2021-01-20 09:41:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611135720000|2021-01-20 09:42:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1611135730000|2021-01-20 09:42:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611135740000|2021-01-20 09:42:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|1
1611135750000|2021-01-20 09:42:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611135760000|2021-01-20 09:42:40|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|0
1611135780000|2021-01-20 09:43:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|7
1611135790000|2021-01-20 09:43:10|||||||||2
1611135800000|2021-01-20 09:43:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611135840000|2021-01-20 09:44:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1611135850000|2021-01-20 09:44:10|||||||||10
1611135870000|2021-01-20 09:44:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1611135910000|2021-01-20 09:45:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611135920000|2021-01-20 09:45:20|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|13
1611135930000|2021-01-20 09:45:30|||||||||2
1611135940000|2021-01-20 09:45:40|||||||||3
1611135950000|2021-01-20 09:45:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|0
1611135960000|2021-01-20 09:46:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611135980000|2021-01-20 09:46:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611135990000|2021-01-20 09:46:30|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20573.9|20569.9|6
1611136020000|2021-01-20 09:47:00|||||||||1
1611136040000|2021-01-20 09:47:20|20577|20573|20577|20573|20577|20573|20577|20573|1
1611136050000|2021-01-20 09:47:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1611136080000|2021-01-20 09:48:00|||||||||1
1611136090000|2021-01-20 09:48:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|13
1611136100000|2021-01-20 09:48:20|20577|20573|20577|20573|20577|20573|20577|20573|0
1611136140000|2021-01-20 09:49:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611136160000|2021-01-20 09:49:20|20577|20573|20577|20573|20577|20573|20577|20573|0
1611136170000|2021-01-20 09:49:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|3
1611136200000|2021-01-20 09:50:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1611136210000|2021-01-20 09:50:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1611136220000|2021-01-20 09:50:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611136230000|2021-01-20 09:50:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1611136260000|2021-01-20 09:51:00|20577|20573|20577|20573|20577|20573|20577|20573|2
1611136270000|2021-01-20 09:51:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|0
1611136280000|2021-01-20 09:51:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611136290000|2021-01-20 09:51:30|20577|20573|20577|20573|20577|20573|20577|20573|0
1611136310000|2021-01-20 09:51:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|4
1611136320000|2021-01-20 09:52:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1611136340000|2021-01-20 09:52:20|20577|20573|20577|20573|20577|20573|20577|20573|1
1611136350000|2021-01-20 09:52:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611136360000|2021-01-20 09:52:40|20577|20573|20577|20573|20577|20573|20577|20573|3
1611136370000|2021-01-20 09:52:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611136380000|2021-01-20 09:53:00|||||||||2
1611136400000|2021-01-20 09:53:20|20572.3|20568.3|20575.4|20571.4|20578.6|20574.6|20572.3|20568.3|34
1611136410000|2021-01-20 09:53:30|||||||||6
1611136420000|2021-01-20 09:53:40|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|1
1611136430000|2021-01-20 09:53:50|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|16
1611136440000|2021-01-20 09:54:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|1
1611136450000|2021-01-20 09:54:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611136500000|2021-01-20 09:55:00|||||||||1
1611136520000|2021-01-20 09:55:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|15
1611136530000|2021-01-20 09:55:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1611136550000|2021-01-20 09:55:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1611136560000|2021-01-20 09:56:00|||||||||2
1611136610000|2021-01-20 09:56:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1611136620000|2021-01-20 09:57:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1611136640000|2021-01-20 09:57:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611136650000|2021-01-20 09:57:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611136660000|2021-01-20 09:57:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|0
1611136670000|2021-01-20 09:57:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611136680000|2021-01-20 09:58:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1611136690000|2021-01-20 09:58:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1611136700000|2021-01-20 09:58:20|||||||||5
1611136710000|2021-01-20 09:58:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|7
1611136730000|2021-01-20 09:58:50|||||||||32
1611136740000|2021-01-20 09:59:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|24
1611136750000|2021-01-20 09:59:10|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|10
1611136760000|2021-01-20 09:59:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611136770000|2021-01-20 09:59:30|||||||||5
1611136780000|2021-01-20 09:59:40|||||||||2
1611136790000|2021-01-20 09:59:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|10
1611136800000|2021-01-20 10:00:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|7
1611136810000|2021-01-20 10:00:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611136850000|2021-01-20 10:00:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1611136860000|2021-01-20 10:01:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|3
1611136880000|2021-01-20 10:01:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|24
1611136900000|2021-01-20 10:01:40|20577|20573|20578.6|20574.6|20580.1|20576.1|20577|20573|6
1611136910000|2021-01-20 10:01:50|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|22
1611136920000|2021-01-20 10:02:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|10
1611136930000|2021-01-20 10:02:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1611136940000|2021-01-20 10:02:20|||||||||17
1611136950000|2021-01-20 10:02:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1611136960000|2021-01-20 10:02:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611136970000|2021-01-20 10:02:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611136980000|2021-01-20 10:03:00|||||||||15
1611136990000|2021-01-20 10:03:10|||||||||2
1611137040000|2021-01-20 10:04:00|||||||||12
1611137050000|2021-01-20 10:04:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|34
1611137060000|2021-01-20 10:04:20|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|3
1611137070000|2021-01-20 10:04:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|7
1611137090000|2021-01-20 10:04:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|3
1611137100000|2021-01-20 10:05:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|7
1611137110000|2021-01-20 10:05:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611137130000|2021-01-20 10:05:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611137140000|2021-01-20 10:05:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|3
1611137150000|2021-01-20 10:05:50|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|0
1611137180000|2021-01-20 10:06:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|9
1611137190000|2021-01-20 10:06:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|4
1611137200000|2021-01-20 10:06:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|1
1611137220000|2021-01-20 10:07:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1611137230000|2021-01-20 10:07:10|20577|20573|20577|20573|20577|20573|20575.4|20571.4|1
1611137240000|2021-01-20 10:07:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1611137250000|2021-01-20 10:07:30|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|3
1611137260000|2021-01-20 10:07:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611137310000|2021-01-20 10:08:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|3
1611137320000|2021-01-20 10:08:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|0
1611137330000|2021-01-20 10:08:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611137390000|2021-01-20 10:09:50|||||||||1
1611137400000|2021-01-20 10:10:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1611137410000|2021-01-20 10:10:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|12
1611137420000|2021-01-20 10:10:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1611137440000|2021-01-20 10:10:40|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1611137450000|2021-01-20 10:10:50|||||||||1
1611137500000|2021-01-20 10:11:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|4
1611137510000|2021-01-20 10:11:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1611137530000|2021-01-20 10:12:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|11
1611137580000|2021-01-20 10:13:00|||||||||5
1611137650000|2021-01-20 10:14:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611137670000|2021-01-20 10:14:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|15
1611137680000|2021-01-20 10:14:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|7
1611137690000|2021-01-20 10:14:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611137700000|2021-01-20 10:15:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1611137710000|2021-01-20 10:15:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611137720000|2021-01-20 10:15:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611137740000|2021-01-20 10:15:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611137790000|2021-01-20 10:16:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|2
1611137820000|2021-01-20 10:17:00|||||||||1
1611137830000|2021-01-20 10:17:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611137850000|2021-01-20 10:17:30|||||||||3
1611137860000|2021-01-20 10:17:40|||||||||5
1611137890000|2021-01-20 10:18:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611137900000|2021-01-20 10:18:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611137950000|2021-01-20 10:19:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1611137970000|2021-01-20 10:19:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611137980000|2021-01-20 10:19:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|3
1611138000000|2021-01-20 10:20:00|20569.2|20565.2|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|15
1611138010000|2021-01-20 10:20:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611138020000|2021-01-20 10:20:20|||||||||6
1611138040000|2021-01-20 10:20:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|26
1611138050000|2021-01-20 10:20:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|2
1611138060000|2021-01-20 10:21:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|6
1611138070000|2021-01-20 10:21:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|18
1611138090000|2021-01-20 10:21:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611138100000|2021-01-20 10:21:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1611138110000|2021-01-20 10:21:50|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|3
1611138120000|2021-01-20 10:22:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611138140000|2021-01-20 10:22:20|||||||||6
1611138160000|2021-01-20 10:22:40|20577|20573|20577|20573|20577|20573|20577|20573|3
1611138170000|2021-01-20 10:22:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1611138180000|2021-01-20 10:23:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1611138190000|2021-01-20 10:23:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611138240000|2021-01-20 10:24:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1611138260000|2021-01-20 10:24:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|8
1611138290000|2021-01-20 10:24:50|||||||||2
1611138320000|2021-01-20 10:25:20|20577|20573|20577|20573|20577|20573|20577|20573|4
1611138330000|2021-01-20 10:25:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1611138340000|2021-01-20 10:25:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611138350000|2021-01-20 10:25:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|3
1611138360000|2021-01-20 10:26:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|12
1611138370000|2021-01-20 10:26:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1611138380000|2021-01-20 10:26:20|20577|20573|20577|20573|20577|20573|20575.4|20571.4|5
1611138390000|2021-01-20 10:26:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611138420000|2021-01-20 10:27:00|||||||||1
1611138430000|2021-01-20 10:27:10|||||||||1
1611138440000|2021-01-20 10:27:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|6
1611138450000|2021-01-20 10:27:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611138470000|2021-01-20 10:27:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1611138480000|2021-01-20 10:28:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611138490000|2021-01-20 10:28:10|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|9
1611138500000|2021-01-20 10:28:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611138510000|2021-01-20 10:28:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|5
1611138530000|2021-01-20 10:28:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|0
1611138540000|2021-01-20 10:29:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611138570000|2021-01-20 10:29:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|7
1611138580000|2021-01-20 10:29:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611138600000|2021-01-20 10:30:00|||||||||1
1611138630000|2021-01-20 10:30:30|||||||||2
1611138650000|2021-01-20 10:30:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|6
1611138660000|2021-01-20 10:31:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1611138670000|2021-01-20 10:31:10|||||||||7
1611138680000|2021-01-20 10:31:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611138690000|2021-01-20 10:31:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|1
1611138720000|2021-01-20 10:32:00|||||||||1
1611138730000|2021-01-20 10:32:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1611138740000|2021-01-20 10:32:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611138760000|2021-01-20 10:32:40|||||||||1
1611138770000|2021-01-20 10:32:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611138780000|2021-01-20 10:33:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1611138790000|2021-01-20 10:33:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|4
1611138800000|2021-01-20 10:33:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|1
1611138810000|2021-01-20 10:33:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|0
1611138820000|2021-01-20 10:33:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|5
1611138830000|2021-01-20 10:33:50|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611138840000|2021-01-20 10:34:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|3
1611138880000|2021-01-20 10:34:40|||||||||3
1611138910000|2021-01-20 10:35:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1611138920000|2021-01-20 10:35:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|13
1611138930000|2021-01-20 10:35:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611138950000|2021-01-20 10:35:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1611138960000|2021-01-20 10:36:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1611138980000|2021-01-20 10:36:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611138990000|2021-01-20 10:36:30|||||||||2
1611139010000|2021-01-20 10:36:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|7
1611139020000|2021-01-20 10:37:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1611139040000|2021-01-20 10:37:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|6
1611139050000|2021-01-20 10:37:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1611139080000|2021-01-20 10:38:00|||||||||2
1611139130000|2021-01-20 10:38:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|1
1611139140000|2021-01-20 10:39:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1611139160000|2021-01-20 10:39:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1611139180000|2021-01-20 10:39:40|||||||||1
1611139190000|2021-01-20 10:39:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|4
1611139200000|2021-01-20 10:40:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611139220000|2021-01-20 10:40:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1611139240000|2021-01-20 10:40:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|5
1611139250000|2021-01-20 10:40:50|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|2
1611139260000|2021-01-20 10:41:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611139270000|2021-01-20 10:41:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1611139280000|2021-01-20 10:41:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|0
1611139320000|2021-01-20 10:42:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1611139330000|2021-01-20 10:42:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|0
1611139340000|2021-01-20 10:42:20|||||||||1
1611139380000|2021-01-20 10:43:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|18
1611139390000|2021-01-20 10:43:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|9
1611139400000|2021-01-20 10:43:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1611139410000|2021-01-20 10:43:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611139440000|2021-01-20 10:44:00|||||||||1
1611139450000|2021-01-20 10:44:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|3
1611139460000|2021-01-20 10:44:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1611139490000|2021-01-20 10:44:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|1
1611139500000|2021-01-20 10:45:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|4
1611139530000|2021-01-20 10:45:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611139560000|2021-01-20 10:46:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611139570000|2021-01-20 10:46:10|||||||||4
1611139580000|2021-01-20 10:46:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611139600000|2021-01-20 10:46:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|1
1611139610000|2021-01-20 10:46:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1611139620000|2021-01-20 10:47:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|0
1611139630000|2021-01-20 10:47:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611139670000|2021-01-20 10:47:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|31
1611139680000|2021-01-20 10:48:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611139690000|2021-01-20 10:48:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1611139700000|2021-01-20 10:48:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1611139710000|2021-01-20 10:48:30|||||||||2
1611139720000|2021-01-20 10:48:40|||||||||12
1611139730000|2021-01-20 10:48:50|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|3
1611139740000|2021-01-20 10:49:00|||||||||4
1611139750000|2021-01-20 10:49:10|||||||||27
1611139770000|2021-01-20 10:49:30|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|7
1611139780000|2021-01-20 10:49:40|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1611139790000|2021-01-20 10:49:50|||||||||15
1611139800000|2021-01-20 10:50:00|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|18
1611139810000|2021-01-20 10:50:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611139830000|2021-01-20 10:50:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|8
1611139840000|2021-01-20 10:50:40|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|9
1611139860000|2021-01-20 10:51:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1611139870000|2021-01-20 10:51:10|||||||||1
1611139910000|2021-01-20 10:51:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1611139920000|2021-01-20 10:52:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1611139930000|2021-01-20 10:52:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|60
1611139940000|2021-01-20 10:52:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611139950000|2021-01-20 10:52:30|||||||||2
1611139960000|2021-01-20 10:52:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|4
1611139970000|2021-01-20 10:52:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1611139980000|2021-01-20 10:53:00|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|1
1611139990000|2021-01-20 10:53:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611140010000|2021-01-20 10:53:30|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|0
1611140020000|2021-01-20 10:53:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|16
1611140030000|2021-01-20 10:53:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|8
1611140040000|2021-01-20 10:54:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|1
1611140050000|2021-01-20 10:54:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1611140060000|2021-01-20 10:54:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|6
1611140070000|2021-01-20 10:54:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611140080000|2021-01-20 10:54:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1611140090000|2021-01-20 10:54:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|1
1611140100000|2021-01-20 10:55:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|1
1611140110000|2021-01-20 10:55:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1611140120000|2021-01-20 10:55:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1611140130000|2021-01-20 10:55:30|||||||||2
1611140160000|2021-01-20 10:56:00|||||||||1
1611140170000|2021-01-20 10:56:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1611140180000|2021-01-20 10:56:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1611140200000|2021-01-20 10:56:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|4
1611140220000|2021-01-20 10:57:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|4
1611140230000|2021-01-20 10:57:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611140240000|2021-01-20 10:57:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1611140250000|2021-01-20 10:57:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611140260000|2021-01-20 10:57:40|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|11
1611140270000|2021-01-20 10:57:50|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|12
1611140280000|2021-01-20 10:58:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20531.7|20527.7|20
1611140300000|2021-01-20 10:58:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|25
1611140340000|2021-01-20 10:59:00|||||||||3
1611140350000|2021-01-20 10:59:10|||||||||4
1611140370000|2021-01-20 10:59:30|||||||||1
1611140380000|2021-01-20 10:59:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|18
1611140400000|2021-01-20 11:00:00|||||||||8
1611140410000|2021-01-20 11:00:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1611140420000|2021-01-20 11:00:20|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|12
1611140430000|2021-01-20 11:00:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611140440000|2021-01-20 11:00:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|11
1611140450000|2021-01-20 11:00:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1611140460000|2021-01-20 11:01:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1611140480000|2021-01-20 11:01:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1611140490000|2021-01-20 11:01:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1611140510000|2021-01-20 11:01:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1611140520000|2021-01-20 11:02:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1611140530000|2021-01-20 11:02:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|6
1611140540000|2021-01-20 11:02:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1611140570000|2021-01-20 11:02:50|||||||||2
1611140580000|2021-01-20 11:03:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|8
1611140590000|2021-01-20 11:03:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1611140620000|2021-01-20 11:03:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1611140630000|2021-01-20 11:03:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611140640000|2021-01-20 11:04:00|||||||||6
1611140690000|2021-01-20 11:04:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|36
1611140700000|2021-01-20 11:05:00|||||||||3
1611140710000|2021-01-20 11:05:10|||||||||1
1611140730000|2021-01-20 11:05:30|||||||||2
1611140780000|2021-01-20 11:06:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|4
1611140790000|2021-01-20 11:06:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|1
1611140800000|2021-01-20 11:06:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611140810000|2021-01-20 11:06:50|||||||||3
1611140820000|2021-01-20 11:07:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1611140830000|2021-01-20 11:07:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1611140840000|2021-01-20 11:07:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1611140870000|2021-01-20 11:07:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1611140880000|2021-01-20 11:08:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1611140910000|2021-01-20 11:08:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|9
1611140920000|2021-01-20 11:08:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1611140940000|2021-01-20 11:09:00|||||||||6
1611140960000|2021-01-20 11:09:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1611140980000|2021-01-20 11:09:40|||||||||4
1611141000000|2021-01-20 11:10:00|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|15
1611141010000|2021-01-20 11:10:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|0
1611141030000|2021-01-20 11:10:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1611141040000|2021-01-20 11:10:40|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|22
1611141050000|2021-01-20 11:10:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|3
1611141060000|2021-01-20 11:11:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611141070000|2021-01-20 11:11:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1611141100000|2021-01-20 11:11:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611141120000|2021-01-20 11:12:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1611141130000|2021-01-20 11:12:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|5
1611141140000|2021-01-20 11:12:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611141150000|2021-01-20 11:12:30|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|2
1611141160000|2021-01-20 11:12:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611141170000|2021-01-20 11:12:50|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1611141180000|2021-01-20 11:13:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|3
1611141200000|2021-01-20 11:13:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1611141220000|2021-01-20 11:13:40|||||||||1
1611141240000|2021-01-20 11:14:00|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|5
1611141250000|2021-01-20 11:14:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|1
1611141270000|2021-01-20 11:14:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611141280000|2021-01-20 11:14:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1611141290000|2021-01-20 11:14:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611141300000|2021-01-20 11:15:00|||||||||1
1611141340000|2021-01-20 11:15:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611141360000|2021-01-20 11:16:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1611141380000|2021-01-20 11:16:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1611141400000|2021-01-20 11:16:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|0
1611141420000|2021-01-20 11:17:00|||||||||1
1611141430000|2021-01-20 11:17:10|||||||||3
1611141450000|2021-01-20 11:17:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611141460000|2021-01-20 11:17:40|||||||||3
1611141500000|2021-01-20 11:18:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611141510000|2021-01-20 11:18:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1611141520000|2021-01-20 11:18:40|||||||||1
1611141530000|2021-01-20 11:18:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1611141550000|2021-01-20 11:19:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|0
1611141560000|2021-01-20 11:19:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611141590000|2021-01-20 11:19:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611141600000|2021-01-20 11:20:00|||||||||2
1611141610000|2021-01-20 11:20:10|||||||||66
1611141620000|2021-01-20 11:20:20|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|7
1611141630000|2021-01-20 11:20:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|1
1611141650000|2021-01-20 11:20:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611141660000|2021-01-20 11:21:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611141670000|2021-01-20 11:21:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1611141680000|2021-01-20 11:21:20|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|6
1611141700000|2021-01-20 11:21:40|||||||||3
1611141720000|2021-01-20 11:22:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1611141730000|2021-01-20 11:22:10|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|4
1611141770000|2021-01-20 11:22:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611141780000|2021-01-20 11:23:00|||||||||3
1611141790000|2021-01-20 11:23:10|||||||||3
1611141840000|2021-01-20 11:24:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|8
1611141880000|2021-01-20 11:24:40|||||||||4
1611141900000|2021-01-20 11:25:00|||||||||1
1611141960000|2021-01-20 11:26:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1611141970000|2021-01-20 11:26:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|15
1611141980000|2021-01-20 11:26:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1611141990000|2021-01-20 11:26:30|20545.8|20541.8|20542.6|20538.6|20545.8|20541.8|20542.6|20538.6|6
1611142000000|2021-01-20 11:26:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1611142030000|2021-01-20 11:27:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611142040000|2021-01-20 11:27:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1611142070000|2021-01-20 11:27:50|||||||||5
1611142130000|2021-01-20 11:28:50|||||||||4
1611142140000|2021-01-20 11:29:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|4
1611142160000|2021-01-20 11:29:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1611142170000|2021-01-20 11:29:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|5
1611142200000|2021-01-20 11:30:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1611142210000|2021-01-20 11:30:10|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|17
1611142220000|2021-01-20 11:30:20|||||||||3
1611142230000|2021-01-20 11:30:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1611142240000|2021-01-20 11:30:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1611142250000|2021-01-20 11:30:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|0
1611142290000|2021-01-20 11:31:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1611142300000|2021-01-20 11:31:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611142310000|2021-01-20 11:31:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|0
1611142340000|2021-01-20 11:32:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611142350000|2021-01-20 11:32:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611142370000|2021-01-20 11:32:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|1
1611142380000|2021-01-20 11:33:00|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|1
1611142390000|2021-01-20 11:33:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611142440000|2021-01-20 11:34:00|||||||||1
1611142470000|2021-01-20 11:34:30|||||||||3
1611142510000|2021-01-20 11:35:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1611142530000|2021-01-20 11:35:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1611142540000|2021-01-20 11:35:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611142560000|2021-01-20 11:36:00|||||||||1
1611142580000|2021-01-20 11:36:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611142590000|2021-01-20 11:36:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1611142610000|2021-01-20 11:36:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1611142620000|2021-01-20 11:37:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1611142650000|2021-01-20 11:37:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1611142660000|2021-01-20 11:37:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611142670000|2021-01-20 11:37:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1611142680000|2021-01-20 11:38:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|0
1611142690000|2021-01-20 11:38:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|1
1611142750000|2021-01-20 11:39:10|||||||||12
1611142790000|2021-01-20 11:39:50|||||||||6
1611142800000|2021-01-20 11:40:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1611142880000|2021-01-20 11:41:20|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|2
1611142890000|2021-01-20 11:41:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1611142910000|2021-01-20 11:41:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1611142950000|2021-01-20 11:42:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|0
1611142960000|2021-01-20 11:42:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1611142980000|2021-01-20 11:43:00|||||||||5
1611143000000|2021-01-20 11:43:20|20552|20548|20552|20548|20552|20548|20552|20548|4
1611143020000|2021-01-20 11:43:40|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|2
1611143030000|2021-01-20 11:43:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|1
1611143040000|2021-01-20 11:44:00|||||||||2
1611143050000|2021-01-20 11:44:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|4
1611143080000|2021-01-20 11:44:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|0
1611143090000|2021-01-20 11:44:50|||||||||2
1611143160000|2021-01-20 11:46:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1611143190000|2021-01-20 11:46:30|20552|20548|20552|20548|20553.6|20549.6|20552|20548|4
1611143200000|2021-01-20 11:46:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611143210000|2021-01-20 11:46:50|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|26
1611143220000|2021-01-20 11:47:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1611143240000|2021-01-20 11:47:20|20552|20548|20552|20548|20552|20548|20552|20548|2
1611143250000|2021-01-20 11:47:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611143260000|2021-01-20 11:47:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1611143290000|2021-01-20 11:48:10|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|1
1611143300000|2021-01-20 11:48:20|||||||||1
1611143340000|2021-01-20 11:49:00|20552|20548|20553.6|20549.6|20555.1|20551.1|20552|20548|11
1611143360000|2021-01-20 11:49:20|||||||||1
1611143380000|2021-01-20 11:49:40|||||||||5
1611143420000|2021-01-20 11:50:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1611143450000|2021-01-20 11:50:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1611143530000|2021-01-20 11:52:10|||||||||15
1611143550000|2021-01-20 11:52:30|||||||||3
1611143590000|2021-01-20 11:53:10|||||||||17
1611143610000|2021-01-20 11:53:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|10
1611143620000|2021-01-20 11:53:40|||||||||1
1611143640000|2021-01-20 11:54:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|26
1611143650000|2021-01-20 11:54:10|||||||||1
1611143670000|2021-01-20 11:54:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|9
1611143680000|2021-01-20 11:54:40|||||||||7
1611143690000|2021-01-20 11:54:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|5
1611143700000|2021-01-20 11:55:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|1
1611143770000|2021-01-20 11:56:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|24
1611143780000|2021-01-20 11:56:20|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|1
1611143830000|2021-01-20 11:57:10|||||||||1
1611143870000|2021-01-20 11:57:50|||||||||1
1611143880000|2021-01-20 11:58:00|||||||||7
1611143970000|2021-01-20 11:59:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1611143980000|2021-01-20 11:59:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|11
1611143990000|2021-01-20 11:59:50|||||||||1
1611144000000|2021-01-20 12:00:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1611144090000|2021-01-20 12:01:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1611144100000|2021-01-20 12:01:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1611144110000|2021-01-20 12:01:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1611144120000|2021-01-20 12:02:00|||||||||2
1611144140000|2021-01-20 12:02:20|||||||||1
1611144150000|2021-01-20 12:02:30|||||||||6
1611144170000|2021-01-20 12:02:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1611144180000|2021-01-20 12:03:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1611144190000|2021-01-20 12:03:10|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|10
1611144200000|2021-01-20 12:03:20|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|0
1611144210000|2021-01-20 12:03:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611144230000|2021-01-20 12:03:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1611144240000|2021-01-20 12:04:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|5
1611144250000|2021-01-20 12:04:10|||||||||1
1611144260000|2021-01-20 12:04:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|37
1611144280000|2021-01-20 12:04:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1611144300000|2021-01-20 12:05:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|0
1611144310000|2021-01-20 12:05:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1611144320000|2021-01-20 12:05:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1611144330000|2021-01-20 12:05:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1611144350000|2021-01-20 12:05:50|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|3
1611144370000|2021-01-20 12:06:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|0
1611144390000|2021-01-20 12:06:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1611144410000|2021-01-20 12:06:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611144440000|2021-01-20 12:07:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1611144480000|2021-01-20 12:08:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611144500000|2021-01-20 12:08:20|20544.2|20540.2|20542.6|20538.6|20545.8|20541.8|20542.6|20538.6|4
1611144510000|2021-01-20 12:08:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1611144540000|2021-01-20 12:09:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1611144550000|2021-01-20 12:09:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611144560000|2021-01-20 12:09:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1611144610000|2021-01-20 12:10:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1611144650000|2021-01-20 12:10:50|||||||||22
1611144700000|2021-01-20 12:11:40|||||||||10
1611144720000|2021-01-20 12:12:00|||||||||1
1611144740000|2021-01-20 12:12:20|||||||||1
1611144780000|2021-01-20 12:13:00|||||||||2
1611144790000|2021-01-20 12:13:10|||||||||1
1611144800000|2021-01-20 12:13:20|||||||||1
1611144820000|2021-01-20 12:13:40|||||||||2
1611144830000|2021-01-20 12:13:50|||||||||1
1611144840000|2021-01-20 12:14:00|||||||||3
1611144860000|2021-01-20 12:14:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|53
1611144880000|2021-01-20 12:14:40|||||||||2
1611144900000|2021-01-20 12:15:00|||||||||1
1611144960000|2021-01-20 12:16:00|||||||||1
1611144970000|2021-01-20 12:16:10|||||||||13
1611144990000|2021-01-20 12:16:30|||||||||1
1611145020000|2021-01-20 12:17:00|||||||||5
1611145040000|2021-01-20 12:17:20|||||||||2
1611145080000|2021-01-20 12:18:00|||||||||1
1611145090000|2021-01-20 12:18:10|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|19
1611145100000|2021-01-20 12:18:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1611145110000|2021-01-20 12:18:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|12
1611145120000|2021-01-20 12:18:40|||||||||1
1611145140000|2021-01-20 12:19:00|||||||||1
1611145190000|2021-01-20 12:19:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|15
1611145200000|2021-01-20 12:20:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|39
1611145240000|2021-01-20 12:20:40|||||||||6
1611145250000|2021-01-20 12:20:50|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|20
1611145260000|2021-01-20 12:21:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|15
1611145270000|2021-01-20 12:21:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1611145290000|2021-01-20 12:21:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|6
1611145300000|2021-01-20 12:21:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1611145320000|2021-01-20 12:22:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|6
1611145330000|2021-01-20 12:22:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1611145350000|2021-01-20 12:22:30|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|8
1611145360000|2021-01-20 12:22:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|4
1611145370000|2021-01-20 12:22:50|||||||||1
1611145380000|2021-01-20 12:23:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|11
1611145440000|2021-01-20 12:24:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1611145450000|2021-01-20 12:24:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1611145540000|2021-01-20 12:25:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|14
1611145620000|2021-01-20 12:27:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|8
1611145630000|2021-01-20 12:27:10|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|0
1611145640000|2021-01-20 12:27:20|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1611145700000|2021-01-20 12:28:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1611145710000|2021-01-20 12:28:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1611145720000|2021-01-20 12:28:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1611145730000|2021-01-20 12:28:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611145740000|2021-01-20 12:29:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|14
1611145750000|2021-01-20 12:29:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|8
1611145760000|2021-01-20 12:29:20|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|5
1611145770000|2021-01-20 12:29:30|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1611145780000|2021-01-20 12:29:40|||||||||1
1611145800000|2021-01-20 12:30:00|||||||||28
1611145860000|2021-01-20 12:31:00|||||||||1
1611145890000|2021-01-20 12:31:30|||||||||4
1611145920000|2021-01-20 12:32:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611145950000|2021-01-20 12:32:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1611145960000|2021-01-20 12:32:40|||||||||1
1611145970000|2021-01-20 12:32:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|22
1611145980000|2021-01-20 12:33:00|||||||||2
1611145990000|2021-01-20 12:33:10|||||||||9
1611146000000|2021-01-20 12:33:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|16
1611146010000|2021-01-20 12:33:30|||||||||2
1611146020000|2021-01-20 12:33:40|20527|20523|20527|20523|20527|20523|20527|20523|1
1611146030000|2021-01-20 12:33:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|1
1611146040000|2021-01-20 12:34:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|36
1611146050000|2021-01-20 12:34:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1611146060000|2021-01-20 12:34:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|19
1611146070000|2021-01-20 12:34:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1611146080000|2021-01-20 12:34:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1611146100000|2021-01-20 12:35:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1611146120000|2021-01-20 12:35:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1611146160000|2021-01-20 12:36:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1611146170000|2021-01-20 12:36:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1611146180000|2021-01-20 12:36:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|16
1611146200000|2021-01-20 12:36:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1611146210000|2021-01-20 12:36:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1611146220000|2021-01-20 12:37:00|||||||||2
1611146250000|2021-01-20 12:37:30|||||||||1
1611146270000|2021-01-20 12:37:50|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|17
1611146280000|2021-01-20 12:38:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|10
1611146290000|2021-01-20 12:38:10|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|18
1611146300000|2021-01-20 12:38:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611146310000|2021-01-20 12:38:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|3
1611146320000|2021-01-20 12:38:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1611146380000|2021-01-20 12:39:40|||||||||6
1611146390000|2021-01-20 12:39:50|||||||||4
1611146400000|2021-01-20 12:40:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|1
1611146410000|2021-01-20 12:40:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1611146440000|2021-01-20 12:40:40|||||||||4
1611146450000|2021-01-20 12:40:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|6
1611146460000|2021-01-20 12:41:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1611146500000|2021-01-20 12:41:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1611146520000|2021-01-20 12:42:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1611146530000|2021-01-20 12:42:10|||||||||1
1611146540000|2021-01-20 12:42:20|||||||||2
1611146570000|2021-01-20 12:42:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1611146590000|2021-01-20 12:43:10|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|5
1611146600000|2021-01-20 12:43:20|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|0
1611146610000|2021-01-20 12:43:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|2
1611146620000|2021-01-20 12:43:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611146640000|2021-01-20 12:44:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|9
1611146650000|2021-01-20 12:44:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|6
1611146660000|2021-01-20 12:44:20|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|2
1611146670000|2021-01-20 12:44:30|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|0
1611146690000|2021-01-20 12:44:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1611146700000|2021-01-20 12:45:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|8
1611146820000|2021-01-20 12:47:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1611146830000|2021-01-20 12:47:10|||||||||9
1611146840000|2021-01-20 12:47:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1611146860000|2021-01-20 12:47:40|||||||||2
1611146870000|2021-01-20 12:47:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|28
1611146880000|2021-01-20 12:48:00|||||||||1
1611146940000|2021-01-20 12:49:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611146950000|2021-01-20 12:49:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|19
1611146970000|2021-01-20 12:49:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1611146990000|2021-01-20 12:49:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|14
1611147000000|2021-01-20 12:50:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|25
1611147010000|2021-01-20 12:50:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1611147040000|2021-01-20 12:50:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|6
1611147050000|2021-01-20 12:50:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1611147080000|2021-01-20 12:51:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611147100000|2021-01-20 12:51:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611147120000|2021-01-20 12:52:00|||||||||1
1611147160000|2021-01-20 12:52:40|||||||||1
1611147180000|2021-01-20 12:53:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1611147190000|2021-01-20 12:53:10|||||||||2
1611147220000|2021-01-20 12:53:40|||||||||2
1611147230000|2021-01-20 12:53:50|||||||||1
1611147240000|2021-01-20 12:54:00|||||||||5
1611147260000|2021-01-20 12:54:20|||||||||8
1611147300000|2021-01-20 12:55:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|13
1611147310000|2021-01-20 12:55:10|||||||||2
1611147330000|2021-01-20 12:55:30|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|11
1611147340000|2021-01-20 12:55:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611147350000|2021-01-20 12:55:50|||||||||12
1611147360000|2021-01-20 12:56:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|9
1611147370000|2021-01-20 12:56:10|||||||||14
1611147380000|2021-01-20 12:56:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|26
1611147390000|2021-01-20 12:56:30|||||||||1
1611147420000|2021-01-20 12:57:00|||||||||1
1611147450000|2021-01-20 12:57:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|11
1611147480000|2021-01-20 12:58:00|||||||||5
1611147490000|2021-01-20 12:58:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|3
1611147500000|2021-01-20 12:58:20|||||||||4
1611147510000|2021-01-20 12:58:30|||||||||1
1611147520000|2021-01-20 12:58:40|||||||||6
1611147530000|2021-01-20 12:58:50|||||||||2
1611147540000|2021-01-20 12:59:00|||||||||6
1611147550000|2021-01-20 12:59:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1611147560000|2021-01-20 12:59:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1611147570000|2021-01-20 12:59:30|||||||||10
1611147580000|2021-01-20 12:59:40|||||||||1
1611147590000|2021-01-20 12:59:50|||||||||1
1611147600000|2021-01-20 13:00:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|182
1611147610000|2021-01-20 13:00:10|||||||||1
1611147620000|2021-01-20 13:00:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|50
1611147630000|2021-01-20 13:00:30|||||||||61
1611147640000|2021-01-20 13:00:40|||||||||2
1611147660000|2021-01-20 13:01:00|||||||||1
1611147670000|2021-01-20 13:01:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|37
1611147680000|2021-01-20 13:01:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1611147690000|2021-01-20 13:01:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1611147700000|2021-01-20 13:01:40|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611147710000|2021-01-20 13:01:50|||||||||21
1611147720000|2021-01-20 13:02:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|15
1611147730000|2021-01-20 13:02:10|||||||||7
1611147740000|2021-01-20 13:02:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|16
1611147750000|2021-01-20 13:02:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611147760000|2021-01-20 13:02:40|||||||||7
1611147770000|2021-01-20 13:02:50|||||||||6
1611147780000|2021-01-20 13:03:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|22
1611147790000|2021-01-20 13:03:10|||||||||6
1611147800000|2021-01-20 13:03:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|18
1611147810000|2021-01-20 13:03:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1611147820000|2021-01-20 13:03:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|7
1611147830000|2021-01-20 13:03:50|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|37
1611147840000|2021-01-20 13:04:00|20547.3|20543.3|20542.6|20538.6|20547.3|20543.3|20542.6|20538.6|9
1611147850000|2021-01-20 13:04:10|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|20
1611147860000|2021-01-20 13:04:20|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|26
1611147870000|2021-01-20 13:04:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|36
1611147880000|2021-01-20 13:04:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1611147890000|2021-01-20 13:04:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|13
1611147900000|2021-01-20 13:05:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|23
1611147920000|2021-01-20 13:05:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|31
1611147940000|2021-01-20 13:05:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|29
1611147960000|2021-01-20 13:06:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1611147990000|2021-01-20 13:06:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611148030000|2021-01-20 13:07:10|||||||||11
1611148040000|2021-01-20 13:07:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|14
1611148050000|2021-01-20 13:07:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|10
1611148060000|2021-01-20 13:07:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|43
1611148080000|2021-01-20 13:08:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|39
1611148090000|2021-01-20 13:08:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1611148100000|2021-01-20 13:08:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611148110000|2021-01-20 13:08:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|18
1611148130000|2021-01-20 13:08:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1611148180000|2021-01-20 13:09:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|8
1611148190000|2021-01-20 13:09:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1611148200000|2021-01-20 13:10:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|10
1611148210000|2021-01-20 13:10:10|||||||||3
1611148240000|2021-01-20 13:10:40|||||||||1
1611148250000|2021-01-20 13:10:50|||||||||1
1611148260000|2021-01-20 13:11:00|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|14
1611148270000|2021-01-20 13:11:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1611148290000|2021-01-20 13:11:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|13
1611148300000|2021-01-20 13:11:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|17
1611148330000|2021-01-20 13:12:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|15
1611148340000|2021-01-20 13:12:20|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|21
1611148350000|2021-01-20 13:12:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|9
1611148370000|2021-01-20 13:12:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|35
1611148380000|2021-01-20 13:13:00|||||||||15
1611148390000|2021-01-20 13:13:10|||||||||1
1611148450000|2021-01-20 13:14:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|46
1611148460000|2021-01-20 13:14:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|7
1611148470000|2021-01-20 13:14:30|||||||||2
1611148480000|2021-01-20 13:14:40|||||||||9
1611148490000|2021-01-20 13:14:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|55
1611148500000|2021-01-20 13:15:00|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|80
1611148510000|2021-01-20 13:15:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|27
1611148530000|2021-01-20 13:15:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|15
1611148540000|2021-01-20 13:15:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1611148550000|2021-01-20 13:15:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|55
1611148560000|2021-01-20 13:16:00|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|61
1611148570000|2021-01-20 13:16:10|||||||||53
1611148590000|2021-01-20 13:16:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|22
1611148610000|2021-01-20 13:16:50|||||||||1
1611148620000|2021-01-20 13:17:00|20533.3|20529.3|20537.9|20533.9|20537.9|20533.9|20533.3|20529.3|33
1611148630000|2021-01-20 13:17:10|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|33
1611148660000|2021-01-20 13:17:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|10
1611148670000|2021-01-20 13:17:50|||||||||23
1611148680000|2021-01-20 13:18:00|||||||||4
1611148690000|2021-01-20 13:18:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|39
1611148700000|2021-01-20 13:18:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|5
1611148720000|2021-01-20 13:18:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|26
1611148730000|2021-01-20 13:18:50|||||||||5
1611148740000|2021-01-20 13:19:00|20527|20523|20528.6|20524.6|20530.1|20526.1|20527|20523|29
1611148750000|2021-01-20 13:19:10|||||||||20
1611148760000|2021-01-20 13:19:20|||||||||6
1611148770000|2021-01-20 13:19:30|||||||||2
1611148790000|2021-01-20 13:19:50|||||||||3
1611148800000|2021-01-20 13:20:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|26
1611148810000|2021-01-20 13:20:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|20
1611148820000|2021-01-20 13:20:20|||||||||14
1611148830000|2021-01-20 13:20:30|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|7
1611148840000|2021-01-20 13:20:40|||||||||3
1611148850000|2021-01-20 13:20:50|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|38
1611148860000|2021-01-20 13:21:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|17
1611148890000|2021-01-20 13:21:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|22
1611148920000|2021-01-20 13:22:00|||||||||2
1611148930000|2021-01-20 13:22:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611148940000|2021-01-20 13:22:20|||||||||4
1611148950000|2021-01-20 13:22:30|||||||||8
1611148960000|2021-01-20 13:22:40|||||||||2
1611148970000|2021-01-20 13:22:50|||||||||1
1611148980000|2021-01-20 13:23:00|||||||||1
1611148990000|2021-01-20 13:23:10|||||||||4
1611149000000|2021-01-20 13:23:20|||||||||6
1611149010000|2021-01-20 13:23:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|44
1611149020000|2021-01-20 13:23:40|20525.4|20521.4|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|11
1611149030000|2021-01-20 13:23:50|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20531.7|20527.7|32
1611149040000|2021-01-20 13:24:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|27
1611149050000|2021-01-20 13:24:10|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|53
1611149060000|2021-01-20 13:24:20|||||||||5
1611149070000|2021-01-20 13:24:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1611149080000|2021-01-20 13:24:40|||||||||11
1611149090000|2021-01-20 13:24:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1611149100000|2021-01-20 13:25:00|||||||||4
1611149110000|2021-01-20 13:25:10|||||||||3
1611149130000|2021-01-20 13:25:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611149140000|2021-01-20 13:25:40|||||||||1
1611149150000|2021-01-20 13:25:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|19
1611149160000|2021-01-20 13:26:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1611149170000|2021-01-20 13:26:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|3
1611149190000|2021-01-20 13:26:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1611149200000|2021-01-20 13:26:40|||||||||2
1611149210000|2021-01-20 13:26:50|||||||||8
1611149240000|2021-01-20 13:27:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|18
1611149250000|2021-01-20 13:27:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611149260000|2021-01-20 13:27:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|16
1611149270000|2021-01-20 13:27:50|||||||||20
1611149290000|2021-01-20 13:28:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|17
1611149300000|2021-01-20 13:28:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1611149310000|2021-01-20 13:28:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1611149340000|2021-01-20 13:29:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|15
1611149360000|2021-01-20 13:29:20|||||||||10
1611149370000|2021-01-20 13:29:30|20527|20523|20527|20523|20528.6|20524.6|20527|20523|5
1611149380000|2021-01-20 13:29:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|1
1611149400000|2021-01-20 13:30:00|||||||||1
1611149410000|2021-01-20 13:30:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1611149420000|2021-01-20 13:30:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|31
1611149430000|2021-01-20 13:30:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1611149440000|2021-01-20 13:30:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|14
1611149450000|2021-01-20 13:30:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611149460000|2021-01-20 13:31:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1611149480000|2021-01-20 13:31:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|31
1611149490000|2021-01-20 13:31:30|||||||||42
1611149500000|2021-01-20 13:31:40|||||||||34
1611149520000|2021-01-20 13:32:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|36
1611149530000|2021-01-20 13:32:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|21
1611149560000|2021-01-20 13:32:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|41
1611149570000|2021-01-20 13:32:50|20542.6|20538.6|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|82
1611149580000|2021-01-20 13:33:00|||||||||154
1611149590000|2021-01-20 13:33:10|||||||||2
1611149620000|2021-01-20 13:33:40|||||||||2
1611149640000|2021-01-20 13:34:00|||||||||4
1611149680000|2021-01-20 13:34:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|13
1611149690000|2021-01-20 13:34:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1611149700000|2021-01-20 13:35:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|59
1611149750000|2021-01-20 13:35:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|46
1611149760000|2021-01-20 13:36:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1611149770000|2021-01-20 13:36:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|26
1611149780000|2021-01-20 13:36:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611149790000|2021-01-20 13:36:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1611149800000|2021-01-20 13:36:40|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|77
1611149820000|2021-01-20 13:37:00|||||||||1
1611149830000|2021-01-20 13:37:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1611149840000|2021-01-20 13:37:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|83
1611149850000|2021-01-20 13:37:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|14
1611149900000|2021-01-20 13:38:20|||||||||4
1611149940000|2021-01-20 13:39:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1611149950000|2021-01-20 13:39:10|||||||||4
1611149960000|2021-01-20 13:39:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1611149970000|2021-01-20 13:39:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|8
1611149980000|2021-01-20 13:39:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1611149990000|2021-01-20 13:39:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1611150000000|2021-01-20 13:40:00|20533.3|20529.3|20541.1|20537.1|20541.1|20537.1|20533.3|20529.3|37
1611150010000|2021-01-20 13:40:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|8
1611150030000|2021-01-20 13:40:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|23
1611150040000|2021-01-20 13:40:40|||||||||3
1611150060000|2021-01-20 13:41:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|21
1611150070000|2021-01-20 13:41:10|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|24
1611150080000|2021-01-20 13:41:20|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|7
1611150090000|2021-01-20 13:41:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|4
1611150100000|2021-01-20 13:41:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1611150110000|2021-01-20 13:41:50|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|12
1611150120000|2021-01-20 13:42:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|6
1611150130000|2021-01-20 13:42:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|1
1611150140000|2021-01-20 13:42:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|41
1611150150000|2021-01-20 13:42:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|30
1611150160000|2021-01-20 13:42:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|10
1611150170000|2021-01-20 13:42:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|7
1611150180000|2021-01-20 13:43:00|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|7
1611150190000|2021-01-20 13:43:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611150200000|2021-01-20 13:43:20|||||||||1
1611150220000|2021-01-20 13:43:40|20544.2|20540.2|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|16
1611150230000|2021-01-20 13:43:50|||||||||13
1611150240000|2021-01-20 13:44:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|18
1611150250000|2021-01-20 13:44:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|10
1611150260000|2021-01-20 13:44:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1611150290000|2021-01-20 13:44:50|||||||||4
1611150300000|2021-01-20 13:45:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|44
1611150340000|2021-01-20 13:45:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|98
1611150350000|2021-01-20 13:45:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|23
1611150360000|2021-01-20 13:46:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|56
1611150380000|2021-01-20 13:46:20|20544.2|20540.2|20539.5|20535.5|20544.2|20540.2|20539.5|20535.5|98
1611150390000|2021-01-20 13:46:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|6
1611150400000|2021-01-20 13:46:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|8
1611150410000|2021-01-20 13:46:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|12
1611150420000|2021-01-20 13:47:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1611150430000|2021-01-20 13:47:10|||||||||10
1611150440000|2021-01-20 13:47:20|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|7
1611150450000|2021-01-20 13:47:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|7
1611150470000|2021-01-20 13:47:50|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|8
1611150480000|2021-01-20 13:48:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|11
1611150490000|2021-01-20 13:48:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1611150520000|2021-01-20 13:48:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|18
1611150540000|2021-01-20 13:49:00|||||||||15
1611150550000|2021-01-20 13:49:10|20542.6|20538.6|20544.2|20540.2|20545.8|20541.8|20542.6|20538.6|52
1611150560000|2021-01-20 13:49:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|24
1611150580000|2021-01-20 13:49:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|24
1611150590000|2021-01-20 13:49:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|20
1611150600000|2021-01-20 13:50:00|||||||||4
1611150610000|2021-01-20 13:50:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|9
1611150620000|2021-01-20 13:50:20|||||||||2
1611150630000|2021-01-20 13:50:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|82
1611150640000|2021-01-20 13:50:40|||||||||4
1611150660000|2021-01-20 13:51:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|74
1611150680000|2021-01-20 13:51:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|28
1611150690000|2021-01-20 13:51:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1611150700000|2021-01-20 13:51:40|||||||||3
1611150710000|2021-01-20 13:51:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|28
1611150720000|2021-01-20 13:52:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|15
1611150740000|2021-01-20 13:52:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|167
1611150750000|2021-01-20 13:52:30|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|14
1611150760000|2021-01-20 13:52:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1611150770000|2021-01-20 13:52:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1611150780000|2021-01-20 13:53:00|||||||||5
1611150800000|2021-01-20 13:53:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1611150810000|2021-01-20 13:53:30|||||||||3
1611150820000|2021-01-20 13:53:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1611150830000|2021-01-20 13:53:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|11
1611150850000|2021-01-20 13:54:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1611150860000|2021-01-20 13:54:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|4
1611150870000|2021-01-20 13:54:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611150880000|2021-01-20 13:54:40|||||||||27
1611150920000|2021-01-20 13:55:20|||||||||4
1611150930000|2021-01-20 13:55:30|||||||||2
1611150950000|2021-01-20 13:55:50|||||||||2
1611150960000|2021-01-20 13:56:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20
1611150970000|2021-01-20 13:56:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611150980000|2021-01-20 13:56:20|||||||||6
1611150990000|2021-01-20 13:56:30|||||||||4
1611151000000|2021-01-20 13:56:40|||||||||1
1611151010000|2021-01-20 13:56:50|||||||||5
1611151020000|2021-01-20 13:57:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1611151040000|2021-01-20 13:57:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|24
1611151050000|2021-01-20 13:57:30|||||||||3
1611151060000|2021-01-20 13:57:40|||||||||1
1611151070000|2021-01-20 13:57:50|||||||||2
1611151080000|2021-01-20 13:58:00|||||||||1
1611151090000|2021-01-20 13:58:10|||||||||4
1611151100000|2021-01-20 13:58:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|20
1611151110000|2021-01-20 13:58:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|17
1611151140000|2021-01-20 13:59:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|19
1611151150000|2021-01-20 13:59:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|27
1611151160000|2021-01-20 13:59:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|21
1611151170000|2021-01-20 13:59:30|||||||||6
1611151190000|2021-01-20 13:59:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|71
1611151200000|2021-01-20 14:00:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|18
1611151210000|2021-01-20 14:00:10|||||||||6
1611151220000|2021-01-20 14:00:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|30
1611151230000|2021-01-20 14:00:30|||||||||17
1611151240000|2021-01-20 14:00:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|13
1611151250000|2021-01-20 14:00:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|8
1611151260000|2021-01-20 14:01:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20531.7|20527.7|28
1611151270000|2021-01-20 14:01:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|24
1611151280000|2021-01-20 14:01:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|8
1611151300000|2021-01-20 14:01:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|22
1611151320000|2021-01-20 14:02:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1611151330000|2021-01-20 14:02:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|60
1611151340000|2021-01-20 14:02:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|34
1611151360000|2021-01-20 14:02:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1611151370000|2021-01-20 14:02:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|8
1611151380000|2021-01-20 14:03:00|||||||||3
1611151390000|2021-01-20 14:03:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|23
1611151400000|2021-01-20 14:03:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|12
1611151420000|2021-01-20 14:03:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|18
1611151430000|2021-01-20 14:03:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|19
1611151440000|2021-01-20 14:04:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1611151450000|2021-01-20 14:04:10|||||||||2
1611151460000|2021-01-20 14:04:20|||||||||2
1611151480000|2021-01-20 14:04:40|||||||||1
1611151490000|2021-01-20 14:04:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|36
1611151500000|2021-01-20 14:05:00|||||||||8
1611151510000|2021-01-20 14:05:10|||||||||3
1611151550000|2021-01-20 14:05:50|||||||||3
1611151560000|2021-01-20 14:06:00|||||||||1
1611151570000|2021-01-20 14:06:10|||||||||4
1611151580000|2021-01-20 14:06:20|||||||||2
1611151610000|2021-01-20 14:06:50|||||||||1
1611151630000|2021-01-20 14:07:10|||||||||4
1611151650000|2021-01-20 14:07:30|||||||||4
1611151660000|2021-01-20 14:07:40|||||||||2
1611151670000|2021-01-20 14:07:50|||||||||10
1611151680000|2021-01-20 14:08:00|||||||||16
1611151690000|2021-01-20 14:08:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1611151700000|2021-01-20 14:08:20|||||||||10
1611151710000|2021-01-20 14:08:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|58
1611151720000|2021-01-20 14:08:40|||||||||11
1611151730000|2021-01-20 14:08:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1611151740000|2021-01-20 14:09:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|51
1611151760000|2021-01-20 14:09:20|||||||||9
1611151770000|2021-01-20 14:09:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611151780000|2021-01-20 14:09:40|||||||||8
1611151790000|2021-01-20 14:09:50|||||||||33
1611151800000|2021-01-20 14:10:00|||||||||2
1611151810000|2021-01-20 14:10:10|||||||||6
1611151820000|2021-01-20 14:10:20|||||||||9
1611151830000|2021-01-20 14:10:30|||||||||21
1611151840000|2021-01-20 14:10:40|||||||||33
1611151850000|2021-01-20 14:10:50|||||||||9
1611151860000|2021-01-20 14:11:00|||||||||10
1611151870000|2021-01-20 14:11:10|||||||||4
1611151880000|2021-01-20 14:11:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611151890000|2021-01-20 14:11:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|19
1611151910000|2021-01-20 14:11:50|||||||||2
1611151920000|2021-01-20 14:12:00|||||||||1
1611151930000|2021-01-20 14:12:10|||||||||1
1611151940000|2021-01-20 14:12:20|||||||||3
1611151950000|2021-01-20 14:12:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1611151960000|2021-01-20 14:12:40|||||||||7
1611151980000|2021-01-20 14:13:00|||||||||9
1611151990000|2021-01-20 14:13:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|29
1611152000000|2021-01-20 14:13:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1611152010000|2021-01-20 14:13:30|||||||||1
1611152030000|2021-01-20 14:13:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|12
1611152040000|2021-01-20 14:14:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|12
1611152050000|2021-01-20 14:14:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1611152060000|2021-01-20 14:14:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|15
1611152070000|2021-01-20 14:14:30|||||||||32
1611152080000|2021-01-20 14:14:40|||||||||3
1611152090000|2021-01-20 14:14:50|||||||||8
1611152100000|2021-01-20 14:15:00|||||||||19
1611152110000|2021-01-20 14:15:10|||||||||7
1611152120000|2021-01-20 14:15:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1611152130000|2021-01-20 14:15:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|19
1611152140000|2021-01-20 14:15:40|||||||||11
1611152150000|2021-01-20 14:15:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1611152160000|2021-01-20 14:16:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|52
1611152170000|2021-01-20 14:16:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|3
1611152180000|2021-01-20 14:16:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1611152190000|2021-01-20 14:16:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|10
1611152200000|2021-01-20 14:16:40|||||||||6
1611152210000|2021-01-20 14:16:50|||||||||7
1611152220000|2021-01-20 14:17:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|10
1611152230000|2021-01-20 14:17:10|||||||||7
1611152240000|2021-01-20 14:17:20|||||||||4
1611152250000|2021-01-20 14:17:30|||||||||6
1611152260000|2021-01-20 14:17:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|16
1611152270000|2021-01-20 14:17:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1611152280000|2021-01-20 14:18:00|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|27
1611152290000|2021-01-20 14:18:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|12
1611152300000|2021-01-20 14:18:20|||||||||10
1611152310000|2021-01-20 14:18:30|||||||||2
1611152320000|2021-01-20 14:18:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|30
1611152330000|2021-01-20 14:18:50|||||||||5
1611152340000|2021-01-20 14:19:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1611152350000|2021-01-20 14:19:10|||||||||3
1611152360000|2021-01-20 14:19:20|||||||||9
1611152370000|2021-01-20 14:19:30|||||||||10
1611152380000|2021-01-20 14:19:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|68
1611152390000|2021-01-20 14:19:50|||||||||13
1611152400000|2021-01-20 14:20:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|14
1611152420000|2021-01-20 14:20:20|||||||||1
1611152430000|2021-01-20 14:20:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1611152440000|2021-01-20 14:20:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|11
1611152450000|2021-01-20 14:20:50|||||||||3
1611152460000|2021-01-20 14:21:00|||||||||3
1611152470000|2021-01-20 14:21:10|||||||||4
1611152490000|2021-01-20 14:21:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611152500000|2021-01-20 14:21:40|||||||||10
1611152510000|2021-01-20 14:21:50|||||||||6
1611152520000|2021-01-20 14:22:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|57
1611152540000|2021-01-20 14:22:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1611152560000|2021-01-20 14:22:40|||||||||11
1611152570000|2021-01-20 14:22:50|||||||||11
1611152580000|2021-01-20 14:23:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|32
1611152600000|2021-01-20 14:23:20|||||||||6
1611152610000|2021-01-20 14:23:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|16
1611152620000|2021-01-20 14:23:40|||||||||6
1611152630000|2021-01-20 14:23:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|31
1611152640000|2021-01-20 14:24:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1611152650000|2021-01-20 14:24:10|||||||||7
1611152660000|2021-01-20 14:24:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|29
1611152670000|2021-01-20 14:24:30|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|35
1611152680000|2021-01-20 14:24:40|||||||||8
1611152690000|2021-01-20 14:24:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1611152700000|2021-01-20 14:25:00|||||||||3
1611152710000|2021-01-20 14:25:10|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|43
1611152720000|2021-01-20 14:25:20|||||||||2
1611152730000|2021-01-20 14:25:30|||||||||4
1611152740000|2021-01-20 14:25:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|24
1611152750000|2021-01-20 14:25:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|8
1611152760000|2021-01-20 14:26:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|28
1611152770000|2021-01-20 14:26:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|28
1611152780000|2021-01-20 14:26:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|10
1611152790000|2021-01-20 14:26:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|78
1611152800000|2021-01-20 14:26:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|12
1611152810000|2021-01-20 14:26:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1611152820000|2021-01-20 14:27:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|6
1611152860000|2021-01-20 14:27:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1611152870000|2021-01-20 14:27:50|||||||||2
1611152890000|2021-01-20 14:28:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|34
1611152900000|2021-01-20 14:28:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1611152910000|2021-01-20 14:28:30|||||||||1
1611152920000|2021-01-20 14:28:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|13
1611152930000|2021-01-20 14:28:50|||||||||1
1611152940000|2021-01-20 14:29:00|||||||||7
1611152950000|2021-01-20 14:29:10|||||||||6
1611152960000|2021-01-20 14:29:20|||||||||4
1611152970000|2021-01-20 14:29:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1611153000000|2021-01-20 14:30:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|78
1611153010000|2021-01-20 14:30:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|18
1611153020000|2021-01-20 14:30:20|||||||||3
1611153030000|2021-01-20 14:30:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|15
1611153040000|2021-01-20 14:30:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|26
1611153050000|2021-01-20 14:30:50|||||||||1
1611153060000|2021-01-20 14:31:00|||||||||30
1611153070000|2021-01-20 14:31:10|||||||||2
1611153080000|2021-01-20 14:31:20|||||||||5
1611153090000|2021-01-20 14:31:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|59
1611153100000|2021-01-20 14:31:40|||||||||3
1611153110000|2021-01-20 14:31:50|20541.1|20537.1|20531.7|20527.7|20541.1|20537.1|20531.7|20527.7|57
1611153120000|2021-01-20 14:32:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|36
1611153130000|2021-01-20 14:32:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611153140000|2021-01-20 14:32:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|28
1611153150000|2021-01-20 14:32:30|||||||||2
1611153160000|2021-01-20 14:32:40|||||||||3
1611153170000|2021-01-20 14:32:50|||||||||15
1611153180000|2021-01-20 14:33:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|71
1611153190000|2021-01-20 14:33:10|||||||||3
1611153200000|2021-01-20 14:33:20|||||||||2
1611153210000|2021-01-20 14:33:30|||||||||2
1611153220000|2021-01-20 14:33:40|||||||||3
1611153230000|2021-01-20 14:33:50|||||||||2
1611153240000|2021-01-20 14:34:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|19
1611153250000|2021-01-20 14:34:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|50
1611153260000|2021-01-20 14:34:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|19
1611153270000|2021-01-20 14:34:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|16
1611153280000|2021-01-20 14:34:40|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|11
1611153290000|2021-01-20 14:34:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|16
1611153300000|2021-01-20 14:35:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|19
1611153310000|2021-01-20 14:35:10|20533.3|20529.3|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|35
1611153320000|2021-01-20 14:35:20|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|9
1611153330000|2021-01-20 14:35:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|43
1611153340000|2021-01-20 14:35:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1611153350000|2021-01-20 14:35:50|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|10
1611153360000|2021-01-20 14:36:00|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|64
1611153400000|2021-01-20 14:36:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|27
1611153420000|2021-01-20 14:37:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|14
1611153440000|2021-01-20 14:37:20|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|21
1611153450000|2021-01-20 14:37:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1611153470000|2021-01-20 14:37:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|23
1611153500000|2021-01-20 14:38:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|13
1611153510000|2021-01-20 14:38:30|||||||||5
1611153520000|2021-01-20 14:38:40|20541.1|20537.1|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|23
1611153530000|2021-01-20 14:38:50|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|18
1611153540000|2021-01-20 14:39:00|||||||||8
1611153560000|2021-01-20 14:39:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|22
1611153570000|2021-01-20 14:39:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|16
1611153580000|2021-01-20 14:39:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|17
1611153590000|2021-01-20 14:39:50|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|16
1611153600000|2021-01-20 14:40:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|11
1611153620000|2021-01-20 14:40:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|15
1611153630000|2021-01-20 14:40:30|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|16
1611153640000|2021-01-20 14:40:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|67
1611153650000|2021-01-20 14:40:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|22
1611153660000|2021-01-20 14:41:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|6
1611153670000|2021-01-20 14:41:10|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|31
1611153680000|2021-01-20 14:41:20|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|7
1611153690000|2021-01-20 14:41:30|||||||||11
1611153700000|2021-01-20 14:41:40|||||||||2
1611153710000|2021-01-20 14:41:50|||||||||1
1611153720000|2021-01-20 14:42:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|24
1611153730000|2021-01-20 14:42:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|27
1611153740000|2021-01-20 14:42:20|||||||||2
1611153750000|2021-01-20 14:42:30|||||||||1
1611153760000|2021-01-20 14:42:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|12
1611153770000|2021-01-20 14:42:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|7
1611153780000|2021-01-20 14:43:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|34
1611153790000|2021-01-20 14:43:10|||||||||2
1611153800000|2021-01-20 14:43:20|20531.7|20527.7|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|42
1611153810000|2021-01-20 14:43:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|67
1611153820000|2021-01-20 14:43:40|||||||||21
1611153830000|2021-01-20 14:43:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|44
1611153840000|2021-01-20 14:44:00|||||||||12
1611153850000|2021-01-20 14:44:10|||||||||3
1611153860000|2021-01-20 14:44:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|52
1611153870000|2021-01-20 14:44:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|19
1611153880000|2021-01-20 14:44:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|11
1611153890000|2021-01-20 14:44:50|||||||||1
1611153900000|2021-01-20 14:45:00|||||||||33
1611153910000|2021-01-20 14:45:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|46
1611153920000|2021-01-20 14:45:20|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|21
1611153930000|2021-01-20 14:45:30|20519.2|20515.2|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|84
1611153940000|2021-01-20 14:45:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|72
1611153950000|2021-01-20 14:45:50|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|24
1611153960000|2021-01-20 14:46:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|14
1611154010000|2021-01-20 14:46:50|||||||||2
1611154030000|2021-01-20 14:47:10|||||||||1
1611154040000|2021-01-20 14:47:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20
1611154050000|2021-01-20 14:47:30|||||||||26
1611154060000|2021-01-20 14:47:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|22
1611154070000|2021-01-20 14:47:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|19
1611154080000|2021-01-20 14:48:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|44
1611154090000|2021-01-20 14:48:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1611154100000|2021-01-20 14:48:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|15
1611154130000|2021-01-20 14:48:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611154140000|2021-01-20 14:49:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|28
1611154150000|2021-01-20 14:49:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|61
1611154160000|2021-01-20 14:49:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|44
1611154170000|2021-01-20 14:49:30|||||||||11
1611154180000|2021-01-20 14:49:40|||||||||8
1611154190000|2021-01-20 14:49:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1611154200000|2021-01-20 14:50:00|||||||||6
1611154220000|2021-01-20 14:50:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1611154230000|2021-01-20 14:50:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|74
1611154240000|2021-01-20 14:50:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|17
1611154250000|2021-01-20 14:50:50|||||||||3
1611154260000|2021-01-20 14:51:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|14
1611154270000|2021-01-20 14:51:10|20522.3|20518.3|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|73
1611154280000|2021-01-20 14:51:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|12
1611154290000|2021-01-20 14:51:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|26
1611154300000|2021-01-20 14:51:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611154320000|2021-01-20 14:52:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|32
1611154330000|2021-01-20 14:52:10|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|63
1611154340000|2021-01-20 14:52:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1611154350000|2021-01-20 14:52:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1611154370000|2021-01-20 14:52:50|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|19
1611154380000|2021-01-20 14:53:00|||||||||1
1611154390000|2021-01-20 14:53:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|72
1611154400000|2021-01-20 14:53:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|28
1611154420000|2021-01-20 14:53:40|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|52
1611154430000|2021-01-20 14:53:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|16
1611154440000|2021-01-20 14:54:00|||||||||29
1611154450000|2021-01-20 14:54:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|24
1611154480000|2021-01-20 14:54:40|||||||||6
1611154490000|2021-01-20 14:54:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|45
1611154510000|2021-01-20 14:55:10|||||||||5
1611154520000|2021-01-20 14:55:20|||||||||1
1611154530000|2021-01-20 14:55:30|||||||||5
1611154540000|2021-01-20 14:55:40|||||||||21
1611154550000|2021-01-20 14:55:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20537.9|20533.9|125
1611154560000|2021-01-20 14:56:00|||||||||6
1611154580000|2021-01-20 14:56:20|||||||||9
1611154590000|2021-01-20 14:56:30|||||||||3
1611154620000|2021-01-20 14:57:00|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|24
1611154630000|2021-01-20 14:57:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|13
1611154640000|2021-01-20 14:57:20|||||||||2
1611154650000|2021-01-20 14:57:30|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|54
1611154660000|2021-01-20 14:57:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|38
1611154670000|2021-01-20 14:57:50|||||||||51
1611154680000|2021-01-20 14:58:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|20
1611154690000|2021-01-20 14:58:10|20536.4|20532.4|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|90
1611154730000|2021-01-20 14:58:50|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|9
1611154740000|2021-01-20 14:59:00|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|19
1611154750000|2021-01-20 14:59:10|||||||||1
1611154760000|2021-01-20 14:59:20|||||||||1
1611154770000|2021-01-20 14:59:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|11
1611154780000|2021-01-20 14:59:40|||||||||1
1611154790000|2021-01-20 14:59:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|19
1611154800000|2021-01-20 15:00:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|3
1611154820000|2021-01-20 15:00:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1611154830000|2021-01-20 15:00:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1611154840000|2021-01-20 15:00:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|53
1611154850000|2021-01-20 15:00:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|51
1611154860000|2021-01-20 15:01:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|47
1611154870000|2021-01-20 15:01:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|44
1611154880000|2021-01-20 15:01:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|10
1611154890000|2021-01-20 15:01:30|||||||||4
1611154910000|2021-01-20 15:01:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|36
1611154920000|2021-01-20 15:02:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1611154930000|2021-01-20 15:02:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|24
1611154940000|2021-01-20 15:02:20|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|14
1611154950000|2021-01-20 15:02:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|5
1611154960000|2021-01-20 15:02:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1611154970000|2021-01-20 15:02:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1611154990000|2021-01-20 15:03:10|||||||||16
1611155000000|2021-01-20 15:03:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|13
1611155010000|2021-01-20 15:03:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1611155020000|2021-01-20 15:03:40|||||||||2
1611155030000|2021-01-20 15:03:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|28
1611155040000|2021-01-20 15:04:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|53
1611155050000|2021-01-20 15:04:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|33
1611155060000|2021-01-20 15:04:20|||||||||14
1611155070000|2021-01-20 15:04:30|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|20
1611155080000|2021-01-20 15:04:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|9
1611155090000|2021-01-20 15:04:50|||||||||32
1611155100000|2021-01-20 15:05:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|9
1611155110000|2021-01-20 15:05:10|||||||||1
1611155120000|2021-01-20 15:05:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1611155130000|2021-01-20 15:05:30|||||||||1
1611155150000|2021-01-20 15:05:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|50
1611155160000|2021-01-20 15:06:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611155170000|2021-01-20 15:06:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|17
1611155180000|2021-01-20 15:06:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611155200000|2021-01-20 15:06:40|||||||||4
1611155230000|2021-01-20 15:07:10|||||||||32
1611155240000|2021-01-20 15:07:20|||||||||12
1611155250000|2021-01-20 15:07:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611155260000|2021-01-20 15:07:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|32
1611155270000|2021-01-20 15:07:50|||||||||2
1611155300000|2021-01-20 15:08:20|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|74
1611155310000|2021-01-20 15:08:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1611155320000|2021-01-20 15:08:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611155350000|2021-01-20 15:09:10|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|8
1611155360000|2021-01-20 15:09:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|12
1611155370000|2021-01-20 15:09:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1611155380000|2021-01-20 15:09:40|||||||||1
1611155390000|2021-01-20 15:09:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|26
1611155420000|2021-01-20 15:10:20|||||||||2
1611155430000|2021-01-20 15:10:30|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|5
1611155450000|2021-01-20 15:10:50|||||||||2
1611155460000|2021-01-20 15:11:00|||||||||151
1611155470000|2021-01-20 15:11:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|28
1611155500000|2021-01-20 15:11:40|||||||||2
1611155510000|2021-01-20 15:11:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|60
1611155520000|2021-01-20 15:12:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|6
1611155530000|2021-01-20 15:12:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|13
1611155550000|2021-01-20 15:12:30|||||||||5
1611155580000|2021-01-20 15:13:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|16
1611155590000|2021-01-20 15:13:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|12
1611155600000|2021-01-20 15:13:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611155620000|2021-01-20 15:13:40|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|14
1611155630000|2021-01-20 15:13:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|19
1611155640000|2021-01-20 15:14:00|||||||||1
1611155650000|2021-01-20 15:14:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1611155680000|2021-01-20 15:14:40|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|34
1611155690000|2021-01-20 15:14:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|8
1611155700000|2021-01-20 15:15:00|||||||||7
1611155720000|2021-01-20 15:15:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|21
1611155730000|2021-01-20 15:15:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611155740000|2021-01-20 15:15:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20520.8|20516.8|47
1611155760000|2021-01-20 15:16:00|||||||||12
1611155770000|2021-01-20 15:16:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|17
1611155780000|2021-01-20 15:16:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|47
1611155800000|2021-01-20 15:16:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|34
1611155810000|2021-01-20 15:16:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|32
1611155820000|2021-01-20 15:17:00|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|101
1611155830000|2021-01-20 15:17:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1611155850000|2021-01-20 15:17:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|34
1611155860000|2021-01-20 15:17:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|40
1611155870000|2021-01-20 15:17:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|61
1611155900000|2021-01-20 15:18:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|42
1611155910000|2021-01-20 15:18:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|63
1611155920000|2021-01-20 15:18:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|6
1611155930000|2021-01-20 15:18:50|||||||||3
1611155940000|2021-01-20 15:19:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|92
1611155950000|2021-01-20 15:19:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|62
1611155980000|2021-01-20 15:19:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|59
1611155990000|2021-01-20 15:19:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|26
1611156000000|2021-01-20 15:20:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|25
1611156010000|2021-01-20 15:20:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|11
1611156020000|2021-01-20 15:20:20|||||||||2
1611156030000|2021-01-20 15:20:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|52
1611156040000|2021-01-20 15:20:40|||||||||1
1611156050000|2021-01-20 15:20:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|37
1611156060000|2021-01-20 15:21:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|18
1611156070000|2021-01-20 15:21:10|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|12
1611156080000|2021-01-20 15:21:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|37
1611156090000|2021-01-20 15:21:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|28
1611156100000|2021-01-20 15:21:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|20
1611156110000|2021-01-20 15:21:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1611156120000|2021-01-20 15:22:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|28
1611156130000|2021-01-20 15:22:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|40
1611156140000|2021-01-20 15:22:20|||||||||16
1611156150000|2021-01-20 15:22:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|60
1611156160000|2021-01-20 15:22:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|12
1611156170000|2021-01-20 15:22:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|24
1611156180000|2021-01-20 15:23:00|||||||||6
1611156190000|2021-01-20 15:23:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1611156200000|2021-01-20 15:23:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|26
1611156210000|2021-01-20 15:23:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|12
1611156230000|2021-01-20 15:23:50|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|13
1611156240000|2021-01-20 15:24:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|15
1611156260000|2021-01-20 15:24:20|||||||||6
1611156270000|2021-01-20 15:24:30|||||||||1
1611156280000|2021-01-20 15:24:40|||||||||17
1611156290000|2021-01-20 15:24:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|53
1611156300000|2021-01-20 15:25:00|||||||||6
1611156310000|2021-01-20 15:25:10|||||||||2
1611156320000|2021-01-20 15:25:20|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|52
1611156330000|2021-01-20 15:25:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1611156340000|2021-01-20 15:25:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|35
1611156360000|2021-01-20 15:26:00|||||||||1
1611156370000|2021-01-20 15:26:10|||||||||12
1611156380000|2021-01-20 15:26:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|37
1611156390000|2021-01-20 15:26:30|||||||||52
1611156400000|2021-01-20 15:26:40|||||||||9
1611156410000|2021-01-20 15:26:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|33
1611156420000|2021-01-20 15:27:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|7
1611156430000|2021-01-20 15:27:10|||||||||1
1611156440000|2021-01-20 15:27:20|||||||||16
1611156450000|2021-01-20 15:27:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|65
1611156460000|2021-01-20 15:27:40|||||||||2
1611156470000|2021-01-20 15:27:50|||||||||1
1611156480000|2021-01-20 15:28:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|51
1611156500000|2021-01-20 15:28:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|29
1611156510000|2021-01-20 15:28:30|||||||||1
1611156530000|2021-01-20 15:28:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1611156540000|2021-01-20 15:29:00|||||||||3
1611156570000|2021-01-20 15:29:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|67
1611156580000|2021-01-20 15:29:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1611156590000|2021-01-20 15:29:50|||||||||1
1611156600000|2021-01-20 15:30:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|64
1611156620000|2021-01-20 15:30:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|37
1611156630000|2021-01-20 15:30:30|||||||||2
1611156640000|2021-01-20 15:30:40|||||||||20
1611156670000|2021-01-20 15:31:10|||||||||4
1611156680000|2021-01-20 15:31:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|24
1611156690000|2021-01-20 15:31:30|||||||||6
1611156700000|2021-01-20 15:31:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1611156710000|2021-01-20 15:31:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1611156720000|2021-01-20 15:32:00|20542.6|20538.6|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|45
1611156730000|2021-01-20 15:32:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|13
1611156750000|2021-01-20 15:32:30|||||||||3
1611156760000|2021-01-20 15:32:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611156770000|2021-01-20 15:32:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|13
1611156780000|2021-01-20 15:33:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1611156790000|2021-01-20 15:33:10|||||||||68
1611156800000|2021-01-20 15:33:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|26
1611156810000|2021-01-20 15:33:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611156820000|2021-01-20 15:33:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1611156830000|2021-01-20 15:33:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|52
1611156840000|2021-01-20 15:34:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|37
1611156870000|2021-01-20 15:34:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1611156880000|2021-01-20 15:34:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|7
1611156900000|2021-01-20 15:35:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|19
1611156910000|2021-01-20 15:35:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611156920000|2021-01-20 15:35:20|||||||||4
1611156930000|2021-01-20 15:35:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|21
1611156950000|2021-01-20 15:35:50|||||||||2
1611156960000|2021-01-20 15:36:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1611156970000|2021-01-20 15:36:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20
1611156980000|2021-01-20 15:36:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|4
1611157000000|2021-01-20 15:36:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|18
1611157010000|2021-01-20 15:36:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|17
1611157020000|2021-01-20 15:37:00|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|28
1611157030000|2021-01-20 15:37:10|||||||||2
1611157040000|2021-01-20 15:37:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|4
1611157060000|2021-01-20 15:37:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1611157070000|2021-01-20 15:37:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|36
1611157080000|2021-01-20 15:38:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|15
1611157100000|2021-01-20 15:38:20|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|21
1611157110000|2021-01-20 15:38:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|11
1611157120000|2021-01-20 15:38:40|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|17
1611157140000|2021-01-20 15:39:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|36
1611157150000|2021-01-20 15:39:10|||||||||1
1611157160000|2021-01-20 15:39:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1611157180000|2021-01-20 15:39:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|11
1611157200000|2021-01-20 15:40:00|||||||||5
1611157210000|2021-01-20 15:40:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|5
1611157240000|2021-01-20 15:40:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1611157270000|2021-01-20 15:41:10|||||||||3
1611157280000|2021-01-20 15:41:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|37
1611157290000|2021-01-20 15:41:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|47
1611157300000|2021-01-20 15:41:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|117
1611157310000|2021-01-20 15:41:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|26
1611157320000|2021-01-20 15:42:00|20545.8|20541.8|20542.6|20538.6|20547.3|20543.3|20542.6|20538.6|59
1611157330000|2021-01-20 15:42:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|17
1611157340000|2021-01-20 15:42:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|96
1611157350000|2021-01-20 15:42:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|14
1611157360000|2021-01-20 15:42:40|||||||||51
1611157370000|2021-01-20 15:42:50|||||||||21
1611157380000|2021-01-20 15:43:00|||||||||1
1611157390000|2021-01-20 15:43:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|13
1611157400000|2021-01-20 15:43:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611157410000|2021-01-20 15:43:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|14
1611157450000|2021-01-20 15:44:10|||||||||3
1611157460000|2021-01-20 15:44:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|41
1611157470000|2021-01-20 15:44:30|||||||||3
1611157480000|2021-01-20 15:44:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|16
1611157500000|2021-01-20 15:45:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|30
1611157510000|2021-01-20 15:45:10|||||||||3
1611157540000|2021-01-20 15:45:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|81
1611157560000|2021-01-20 15:46:00|||||||||2
1611157570000|2021-01-20 15:46:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|127
1611157580000|2021-01-20 15:46:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|30
1611157590000|2021-01-20 15:46:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|82
1611157600000|2021-01-20 15:46:40|20556.7|20552.7|20562.9|20558.9|20566.1|20562.1|20556.7|20552.7|100
1611157610000|2021-01-20 15:46:50|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|7
1611157620000|2021-01-20 15:47:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1611157630000|2021-01-20 15:47:10|||||||||1
1611157640000|2021-01-20 15:47:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|33
1611157650000|2021-01-20 15:47:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|67
1611157660000|2021-01-20 15:47:40|||||||||1
1611157670000|2021-01-20 15:47:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|29
1611157680000|2021-01-20 15:48:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|19
1611157700000|2021-01-20 15:48:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|36
1611157730000|2021-01-20 15:48:50|||||||||2
1611157740000|2021-01-20 15:49:00|||||||||12
1611157750000|2021-01-20 15:49:10|||||||||1
1611157780000|2021-01-20 15:49:40|||||||||8
1611157790000|2021-01-20 15:49:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|10
1611157800000|2021-01-20 15:50:00|||||||||2
1611157810000|2021-01-20 15:50:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|18
1611157830000|2021-01-20 15:50:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|32
1611157850000|2021-01-20 15:50:50|||||||||8
1611157860000|2021-01-20 15:51:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|52
1611157880000|2021-01-20 15:51:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|21
1611157890000|2021-01-20 15:51:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|43
1611157910000|2021-01-20 15:51:50|||||||||1
1611157920000|2021-01-20 15:52:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|5
1611157950000|2021-01-20 15:52:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|49
1611157960000|2021-01-20 15:52:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1611157970000|2021-01-20 15:52:50|||||||||5
1611157980000|2021-01-20 15:53:00|||||||||1
1611157990000|2021-01-20 15:53:10|||||||||2
1611158010000|2021-01-20 15:53:30|||||||||2
1611158020000|2021-01-20 15:53:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|26
1611158030000|2021-01-20 15:53:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|19
1611158040000|2021-01-20 15:54:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|49
1611158050000|2021-01-20 15:54:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|7
1611158070000|2021-01-20 15:54:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|27
1611158100000|2021-01-20 15:55:00|||||||||36
1611158110000|2021-01-20 15:55:10|||||||||1
1611158120000|2021-01-20 15:55:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|38
1611158130000|2021-01-20 15:55:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|19
1611158140000|2021-01-20 15:55:40|||||||||6
1611158150000|2021-01-20 15:55:50|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|113
1611158160000|2021-01-20 15:56:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|29
1611158170000|2021-01-20 15:56:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|56
1611158180000|2021-01-20 15:56:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1611158190000|2021-01-20 15:56:30|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|57
1611158200000|2021-01-20 15:56:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|12
1611158210000|2021-01-20 15:56:50|||||||||69
1611158220000|2021-01-20 15:57:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1611158230000|2021-01-20 15:57:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|36
1611158240000|2021-01-20 15:57:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|26
1611158250000|2021-01-20 15:57:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|58
1611158260000|2021-01-20 15:57:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1611158270000|2021-01-20 15:57:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1611158280000|2021-01-20 15:58:00|||||||||10
1611158290000|2021-01-20 15:58:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|29
1611158300000|2021-01-20 15:58:20|||||||||1
1611158310000|2021-01-20 15:58:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|30
1611158320000|2021-01-20 15:58:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1611158330000|2021-01-20 15:58:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|25
1611158340000|2021-01-20 15:59:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|19
1611158350000|2021-01-20 15:59:10|||||||||10
1611158360000|2021-01-20 15:59:20|||||||||1
1611158370000|2021-01-20 15:59:30|||||||||20
1611158380000|2021-01-20 15:59:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|16
1611158390000|2021-01-20 15:59:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|30
1611158400000|2021-01-20 16:00:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|29
1611158420000|2021-01-20 16:00:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|16
1611158430000|2021-01-20 16:00:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|188
1611158440000|2021-01-20 16:00:40|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|94
1611158450000|2021-01-20 16:00:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1611158460000|2021-01-20 16:01:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|18
1611158470000|2021-01-20 16:01:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1611158480000|2021-01-20 16:01:20|||||||||1
1611158500000|2021-01-20 16:01:40|||||||||3
1611158510000|2021-01-20 16:01:50|||||||||1
1611158520000|2021-01-20 16:02:00|||||||||3
1611158530000|2021-01-20 16:02:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|28
1611158550000|2021-01-20 16:02:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|23
1611158560000|2021-01-20 16:02:40|||||||||8
1611158590000|2021-01-20 16:03:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|57
1611158600000|2021-01-20 16:03:20|||||||||5
1611158630000|2021-01-20 16:03:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|25
1611158670000|2021-01-20 16:04:30|||||||||4
1611158690000|2021-01-20 16:04:50|||||||||2
1611158700000|2021-01-20 16:05:00|||||||||1
1611158710000|2021-01-20 16:05:10|||||||||2
1611158720000|2021-01-20 16:05:20|||||||||64
1611158730000|2021-01-20 16:05:30|||||||||13
1611158740000|2021-01-20 16:05:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|47
1611158750000|2021-01-20 16:05:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|48
1611158760000|2021-01-20 16:06:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|12
1611158780000|2021-01-20 16:06:20|||||||||2
1611158790000|2021-01-20 16:06:30|||||||||40
1611158810000|2021-01-20 16:06:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|55
1611158820000|2021-01-20 16:07:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|19
1611158840000|2021-01-20 16:07:20|||||||||25
1611158850000|2021-01-20 16:07:30|||||||||11
1611158860000|2021-01-20 16:07:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|54
1611158870000|2021-01-20 16:07:50|||||||||17
1611158880000|2021-01-20 16:08:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1611158890000|2021-01-20 16:08:10|||||||||1
1611158900000|2021-01-20 16:08:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|22
1611158910000|2021-01-20 16:08:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|17
1611158940000|2021-01-20 16:09:00|||||||||1
1611158950000|2021-01-20 16:09:10|||||||||19
1611158960000|2021-01-20 16:09:20|||||||||8
1611158980000|2021-01-20 16:09:40|||||||||5
1611158990000|2021-01-20 16:09:50|||||||||6
1611159000000|2021-01-20 16:10:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|44
1611159010000|2021-01-20 16:10:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|35
1611159020000|2021-01-20 16:10:20|||||||||15
1611159030000|2021-01-20 16:10:30|20552|20548|20552|20548|20552|20548|20552|20548|41
1611159040000|2021-01-20 16:10:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1611159050000|2021-01-20 16:10:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|6
1611159060000|2021-01-20 16:11:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|7
1611159080000|2021-01-20 16:11:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|25
1611159090000|2021-01-20 16:11:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|44
1611159110000|2021-01-20 16:11:50|||||||||1
1611159120000|2021-01-20 16:12:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|32
1611159130000|2021-01-20 16:12:10|||||||||1
1611159150000|2021-01-20 16:12:30|||||||||4
1611159160000|2021-01-20 16:12:40|||||||||2
1611159180000|2021-01-20 16:13:00|||||||||5
1611159190000|2021-01-20 16:13:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20
1611159200000|2021-01-20 16:13:20|||||||||11
1611159210000|2021-01-20 16:13:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|24
1611159220000|2021-01-20 16:13:40|||||||||1
1611159230000|2021-01-20 16:13:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|26
1611159240000|2021-01-20 16:14:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|22
1611159250000|2021-01-20 16:14:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611159260000|2021-01-20 16:14:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1611159270000|2021-01-20 16:14:30|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|11
1611159280000|2021-01-20 16:14:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1611159290000|2021-01-20 16:14:50|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|28
1611159300000|2021-01-20 16:15:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|5
1611159310000|2021-01-20 16:15:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611159320000|2021-01-20 16:15:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|12
1611159330000|2021-01-20 16:15:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|4
1611159340000|2021-01-20 16:15:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1611159350000|2021-01-20 16:15:50|||||||||4
1611159360000|2021-01-20 16:16:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|71
1611159370000|2021-01-20 16:16:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|24
1611159380000|2021-01-20 16:16:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611159400000|2021-01-20 16:16:40|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|10
1611159420000|2021-01-20 16:17:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|53
1611159430000|2021-01-20 16:17:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1611159440000|2021-01-20 16:17:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|53
1611159450000|2021-01-20 16:17:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|9
1611159470000|2021-01-20 16:17:50|||||||||3
1611159500000|2021-01-20 16:18:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|21
1611159510000|2021-01-20 16:18:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|5
1611159520000|2021-01-20 16:18:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1611159540000|2021-01-20 16:19:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1611159550000|2021-01-20 16:19:10|||||||||1
1611159570000|2021-01-20 16:19:30|||||||||3
1611159600000|2021-01-20 16:20:00|||||||||2
1611159610000|2021-01-20 16:20:10|||||||||1
1611159620000|2021-01-20 16:20:20|||||||||2
1611159640000|2021-01-20 16:20:40|||||||||32
1611159650000|2021-01-20 16:20:50|||||||||2
1611159660000|2021-01-20 16:21:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1611159670000|2021-01-20 16:21:10|||||||||17
1611159680000|2021-01-20 16:21:20|||||||||2
1611159690000|2021-01-20 16:21:30|||||||||1
1611159700000|2021-01-20 16:21:40|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|16
1611159710000|2021-01-20 16:21:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1611159720000|2021-01-20 16:22:00|||||||||4
1611159740000|2021-01-20 16:22:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|53
1611159750000|2021-01-20 16:22:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|9
1611159760000|2021-01-20 16:22:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1611159780000|2021-01-20 16:23:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1611159810000|2021-01-20 16:23:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|8
1611159820000|2021-01-20 16:23:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611159830000|2021-01-20 16:23:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|26
1611159840000|2021-01-20 16:24:00|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|86
1611159850000|2021-01-20 16:24:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|28
1611159860000|2021-01-20 16:24:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|71
1611159870000|2021-01-20 16:24:30|||||||||41
1611159880000|2021-01-20 16:24:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|30
1611159890000|2021-01-20 16:24:50|||||||||20
1611159900000|2021-01-20 16:25:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|83
1611159910000|2021-01-20 16:25:10|||||||||8
1611159920000|2021-01-20 16:25:20|||||||||16
1611159930000|2021-01-20 16:25:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|41
1611159940000|2021-01-20 16:25:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|21
1611159950000|2021-01-20 16:25:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|3
1611159960000|2021-01-20 16:26:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1611159970000|2021-01-20 16:26:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|42
1611159980000|2021-01-20 16:26:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|15
1611159990000|2021-01-20 16:26:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|3
1611160000000|2021-01-20 16:26:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1611160010000|2021-01-20 16:26:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|82
1611160060000|2021-01-20 16:27:40|||||||||30
1611160070000|2021-01-20 16:27:50|||||||||9
1611160080000|2021-01-20 16:28:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|55
1611160090000|2021-01-20 16:28:10|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|36
1611160100000|2021-01-20 16:28:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3008
1611160110000|2021-01-20 16:28:30|||||||||51
1611160120000|2021-01-20 16:28:40|||||||||30
1611160130000|2021-01-20 16:28:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|45
1611160140000|2021-01-20 16:29:00|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|57
1611160150000|2021-01-20 16:29:10|||||||||1
1611160160000|2021-01-20 16:29:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|84
1611160170000|2021-01-20 16:29:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|141
1611160180000|2021-01-20 16:29:40|||||||||3
1611160190000|2021-01-20 16:29:50|20527|20523|20527|20523|20527|20523|20527|20523|97
1611160200000|2021-01-20 16:30:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|89
1611160210000|2021-01-20 16:30:10|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|27
1611160220000|2021-01-20 16:30:20|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|46
1611160230000|2021-01-20 16:30:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1611160240000|2021-01-20 16:30:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|34
1611160250000|2021-01-20 16:30:50|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|21
1611160260000|2021-01-20 16:31:00|||||||||29
1611160270000|2021-01-20 16:31:10|||||||||1
1611160300000|2021-01-20 16:31:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611160310000|2021-01-20 16:31:50|||||||||74
1611160320000|2021-01-20 16:32:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|19
1611160330000|2021-01-20 16:32:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|12
1611160340000|2021-01-20 16:32:20|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|5
1611160350000|2021-01-20 16:32:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|19
1611160360000|2021-01-20 16:32:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|8
1611160370000|2021-01-20 16:32:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|17
1611160380000|2021-01-20 16:33:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|1
1611160390000|2021-01-20 16:33:10|||||||||2
1611160400000|2021-01-20 16:33:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|38
1611160420000|2021-01-20 16:33:40|||||||||4
1611160450000|2021-01-20 16:34:10|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|15
1611160460000|2021-01-20 16:34:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611160470000|2021-01-20 16:34:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|31
1611160480000|2021-01-20 16:34:40|||||||||1
1611160490000|2021-01-20 16:34:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|37
1611160500000|2021-01-20 16:35:00|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|7
1611160510000|2021-01-20 16:35:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1611160520000|2021-01-20 16:35:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|20
1611160530000|2021-01-20 16:35:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|32
1611160550000|2021-01-20 16:35:50|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|32
1611160560000|2021-01-20 16:36:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1611160570000|2021-01-20 16:36:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|10
1611160580000|2021-01-20 16:36:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611160590000|2021-01-20 16:36:30|||||||||3
1611160600000|2021-01-20 16:36:40|||||||||8
1611160620000|2021-01-20 16:37:00|||||||||8
1611160630000|2021-01-20 16:37:10|||||||||6
1611160650000|2021-01-20 16:37:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|17
1611160660000|2021-01-20 16:37:40|||||||||15
1611160680000|2021-01-20 16:38:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|40
1611160690000|2021-01-20 16:38:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|9
1611160710000|2021-01-20 16:38:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|13
1611160720000|2021-01-20 16:38:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1611160730000|2021-01-20 16:38:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1611160740000|2021-01-20 16:39:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1611160750000|2021-01-20 16:39:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|57
1611160770000|2021-01-20 16:39:30|||||||||3
1611160780000|2021-01-20 16:39:40|||||||||31
1611160820000|2021-01-20 16:40:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|13
1611160830000|2021-01-20 16:40:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|50
1611160840000|2021-01-20 16:40:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|46
1611160850000|2021-01-20 16:40:50|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|74
1611160860000|2021-01-20 16:41:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611160870000|2021-01-20 16:41:10|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|50
1611160880000|2021-01-20 16:41:20|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|99
1611160900000|2021-01-20 16:41:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|139
1611160920000|2021-01-20 16:42:00|||||||||2
1611160940000|2021-01-20 16:42:20|||||||||11
1611160950000|2021-01-20 16:42:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|20
1611160960000|2021-01-20 16:42:40|||||||||2
1611160970000|2021-01-20 16:42:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|3
1611160980000|2021-01-20 16:43:00|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1611160990000|2021-01-20 16:43:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|7
1611161000000|2021-01-20 16:43:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1611161040000|2021-01-20 16:44:00|||||||||5
1611161060000|2021-01-20 16:44:20|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|62
1611161070000|2021-01-20 16:44:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|13
1611161080000|2021-01-20 16:44:40|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|4
1611161090000|2021-01-20 16:44:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1611161120000|2021-01-20 16:45:20|||||||||4
1611161130000|2021-01-20 16:45:30|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|36
1611161140000|2021-01-20 16:45:40|||||||||1
1611161160000|2021-01-20 16:46:00|||||||||31
1611161210000|2021-01-20 16:46:50|||||||||1
1611161230000|2021-01-20 16:47:10|||||||||3
1611161240000|2021-01-20 16:47:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|43
1611161250000|2021-01-20 16:47:30|||||||||2
1611161270000|2021-01-20 16:47:50|||||||||3
1611161290000|2021-01-20 16:48:10|||||||||3
1611161330000|2021-01-20 16:48:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|38
1611161340000|2021-01-20 16:49:00|||||||||1
1611161350000|2021-01-20 16:49:10|||||||||1
1611161360000|2021-01-20 16:49:20|||||||||15
1611161370000|2021-01-20 16:49:30|||||||||78
1611161390000|2021-01-20 16:49:50|||||||||3
1611161420000|2021-01-20 16:50:20|||||||||5
1611161440000|2021-01-20 16:50:40|||||||||3
1611161450000|2021-01-20 16:50:50|||||||||2
1611161460000|2021-01-20 16:51:00|||||||||3
1611161470000|2021-01-20 16:51:10|||||||||3
1611161480000|2021-01-20 16:51:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|32
1611161490000|2021-01-20 16:51:30|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|74
1611161500000|2021-01-20 16:51:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|10
1611161510000|2021-01-20 16:51:50|||||||||3
1611161530000|2021-01-20 16:52:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1611161540000|2021-01-20 16:52:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|11
1611161560000|2021-01-20 16:52:40|||||||||3
1611161570000|2021-01-20 16:52:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1611161580000|2021-01-20 16:53:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|29
1611161590000|2021-01-20 16:53:10|||||||||4
1611161600000|2021-01-20 16:53:20|||||||||1
1611161630000|2021-01-20 16:53:50|||||||||1
1611161640000|2021-01-20 16:54:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|31
1611161650000|2021-01-20 16:54:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|33
1611161660000|2021-01-20 16:54:20|||||||||1
1611161670000|2021-01-20 16:54:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|5
1611161680000|2021-01-20 16:54:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|1
1611161690000|2021-01-20 16:54:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611161700000|2021-01-20 16:55:00|||||||||34
1611161710000|2021-01-20 16:55:10|||||||||1
1611161720000|2021-01-20 16:55:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|48
1611161730000|2021-01-20 16:55:30|||||||||2
1611161740000|2021-01-20 16:55:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|35
1611161760000|2021-01-20 16:56:00|||||||||2
1611161770000|2021-01-20 16:56:10|||||||||1
1611161790000|2021-01-20 16:56:30|||||||||3
1611161800000|2021-01-20 16:56:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|28
1611161810000|2021-01-20 16:56:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|5
1611161820000|2021-01-20 16:57:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611161830000|2021-01-20 16:57:10|||||||||11
1611161840000|2021-01-20 16:57:20|||||||||1
1611161850000|2021-01-20 16:57:30|||||||||2
1611161870000|2021-01-20 16:57:50|||||||||5
1611161880000|2021-01-20 16:58:00|||||||||1
1611161890000|2021-01-20 16:58:10|||||||||43
1611161900000|2021-01-20 16:58:20|||||||||2
1611161910000|2021-01-20 16:58:30|||||||||17
1611161930000|2021-01-20 16:58:50|||||||||1
1611161940000|2021-01-20 16:59:00|||||||||4
1611161950000|2021-01-20 16:59:10|||||||||19
1611161960000|2021-01-20 16:59:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|19
1611161970000|2021-01-20 16:59:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|16
1611161990000|2021-01-20 16:59:50|||||||||17
1611162000000|2021-01-20 17:00:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|8
1611162010000|2021-01-20 17:00:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|17
1611162030000|2021-01-20 17:00:30|||||||||18
1611162040000|2021-01-20 17:00:40|||||||||1
1611162050000|2021-01-20 17:00:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1611162060000|2021-01-20 17:01:00|||||||||43
1611162080000|2021-01-20 17:01:20|||||||||3
1611162090000|2021-01-20 17:01:30|||||||||1
1611162110000|2021-01-20 17:01:50|||||||||2
1611162120000|2021-01-20 17:02:00|||||||||1
1611162130000|2021-01-20 17:02:10|||||||||11
1611162140000|2021-01-20 17:02:20|||||||||3
1611162150000|2021-01-20 17:02:30|||||||||2
1611162160000|2021-01-20 17:02:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|34
1611162170000|2021-01-20 17:02:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|19
1611162180000|2021-01-20 17:03:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|39
1611162190000|2021-01-20 17:03:10|||||||||19
1611162200000|2021-01-20 17:03:20|||||||||12
1611162210000|2021-01-20 17:03:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|35
1611162220000|2021-01-20 17:03:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|42
1611162230000|2021-01-20 17:03:50|||||||||2
1611162240000|2021-01-20 17:04:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|18
1611162250000|2021-01-20 17:04:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|74
1611162260000|2021-01-20 17:04:20|||||||||9
1611162280000|2021-01-20 17:04:40|||||||||8
1611162290000|2021-01-20 17:04:50|||||||||1
1611162300000|2021-01-20 17:05:00|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|13
1611162310000|2021-01-20 17:05:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1611162320000|2021-01-20 17:05:20|||||||||3
1611162330000|2021-01-20 17:05:30|||||||||2
1611162340000|2021-01-20 17:05:40|||||||||3
1611162350000|2021-01-20 17:05:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1611162360000|2021-01-20 17:06:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|57
1611162390000|2021-01-20 17:06:30|||||||||2
1611162400000|2021-01-20 17:06:40|||||||||2
1611162410000|2021-01-20 17:06:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1611162420000|2021-01-20 17:07:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|36
1611162430000|2021-01-20 17:07:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|83
1611162440000|2021-01-20 17:07:20|||||||||17
1611162450000|2021-01-20 17:07:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|21
1611162460000|2021-01-20 17:07:40|||||||||10
1611162470000|2021-01-20 17:07:50|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|21
1611162480000|2021-01-20 17:08:00|||||||||2
1611162490000|2021-01-20 17:08:10|||||||||8
1611162500000|2021-01-20 17:08:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|7
1611162510000|2021-01-20 17:08:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611162540000|2021-01-20 17:09:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|22
1611162560000|2021-01-20 17:09:20|||||||||2
1611162570000|2021-01-20 17:09:30|||||||||1
1611162580000|2021-01-20 17:09:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|39
1611162590000|2021-01-20 17:09:50|||||||||2
1611162600000|2021-01-20 17:10:00|||||||||9
1611162610000|2021-01-20 17:10:10|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|9
1611162620000|2021-01-20 17:10:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|11
1611162640000|2021-01-20 17:10:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|39
1611162650000|2021-01-20 17:10:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|10
1611162660000|2021-01-20 17:11:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|28
1611162670000|2021-01-20 17:11:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|12
1611162690000|2021-01-20 17:11:30|||||||||4
1611162710000|2021-01-20 17:11:50|||||||||2
1611162720000|2021-01-20 17:12:00|||||||||4
1611162730000|2021-01-20 17:12:10|||||||||1
1611162740000|2021-01-20 17:12:20|||||||||1
1611162750000|2021-01-20 17:12:30|||||||||1
1611162760000|2021-01-20 17:12:40|||||||||1
1611162770000|2021-01-20 17:12:50|||||||||1
1611162780000|2021-01-20 17:13:00|||||||||3
1611162790000|2021-01-20 17:13:10|||||||||2
1611162800000|2021-01-20 17:13:20|||||||||2
1611162810000|2021-01-20 17:13:30|||||||||3
1611162820000|2021-01-20 17:13:40|||||||||3
1611162830000|2021-01-20 17:13:50|||||||||2
1611162840000|2021-01-20 17:14:00|||||||||7
1611162850000|2021-01-20 17:14:10|||||||||1
1611162860000|2021-01-20 17:14:20|||||||||7
1611162870000|2021-01-20 17:14:30|||||||||4
1611162880000|2021-01-20 17:14:40|||||||||9
1611162890000|2021-01-20 17:14:50|||||||||4
1611162900000|2021-01-20 17:15:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|52
1611162920000|2021-01-20 17:15:20|||||||||2
1611162930000|2021-01-20 17:15:30|||||||||3
1611162940000|2021-01-20 17:15:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|15
1611162950000|2021-01-20 17:15:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1611162960000|2021-01-20 17:16:00|||||||||5
1611162970000|2021-01-20 17:16:10|||||||||8
1611162980000|2021-01-20 17:16:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|14
1611162990000|2021-01-20 17:16:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|45
1611163010000|2021-01-20 17:16:50|||||||||47
1611163020000|2021-01-20 17:17:00|||||||||1
1611163030000|2021-01-20 17:17:10|||||||||2
1611163040000|2021-01-20 17:17:20|||||||||14
1611163050000|2021-01-20 17:17:30|||||||||1
1611163070000|2021-01-20 17:17:50|||||||||3
1611163080000|2021-01-20 17:18:00|||||||||3
1611163090000|2021-01-20 17:18:10|||||||||2
1611163120000|2021-01-20 17:18:40|||||||||2
1611163130000|2021-01-20 17:18:50|||||||||2
1611163140000|2021-01-20 17:19:00|||||||||1
1611163160000|2021-01-20 17:19:20|||||||||8
1611163170000|2021-01-20 17:19:30|||||||||3
1611163180000|2021-01-20 17:19:40|||||||||21
1611163190000|2021-01-20 17:19:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|39
1611163200000|2021-01-20 17:20:00|||||||||16
1611163210000|2021-01-20 17:20:10|||||||||4
1611163220000|2021-01-20 17:20:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|23
1611163230000|2021-01-20 17:20:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1611163240000|2021-01-20 17:20:40|||||||||15
1611163250000|2021-01-20 17:20:50|||||||||1
1611163260000|2021-01-20 17:21:00|||||||||2
1611163270000|2021-01-20 17:21:10|||||||||5
1611163280000|2021-01-20 17:21:20|||||||||2
1611163300000|2021-01-20 17:21:40|||||||||3
1611163310000|2021-01-20 17:21:50|||||||||3
1611163320000|2021-01-20 17:22:00|||||||||2
1611163330000|2021-01-20 17:22:10|||||||||1
1611163340000|2021-01-20 17:22:20|||||||||16
1611163350000|2021-01-20 17:22:30|||||||||12
1611163360000|2021-01-20 17:22:40|||||||||2
1611163380000|2021-01-20 17:23:00|||||||||10
1611163390000|2021-01-20 17:23:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|39
1611163400000|2021-01-20 17:23:20|||||||||1
1611163410000|2021-01-20 17:23:30|||||||||1
1611163420000|2021-01-20 17:23:40|||||||||6
1611163430000|2021-01-20 17:23:50|||||||||6
1611163440000|2021-01-20 17:24:00|||||||||10
1611163450000|2021-01-20 17:24:10|||||||||1
1611163470000|2021-01-20 17:24:30|||||||||2
1611163480000|2021-01-20 17:24:40|||||||||4
1611163490000|2021-01-20 17:24:50|||||||||1
1611163500000|2021-01-20 17:25:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|25
1611163510000|2021-01-20 17:25:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|55
1611163520000|2021-01-20 17:25:20|||||||||61
1611163530000|2021-01-20 17:25:30|||||||||6
1611163540000|2021-01-20 17:25:40|||||||||14
1611163550000|2021-01-20 17:25:50|||||||||1
1611163560000|2021-01-20 17:26:00|||||||||8
1611163570000|2021-01-20 17:26:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|45
1611163580000|2021-01-20 17:26:20|||||||||2
1611163590000|2021-01-20 17:26:30|||||||||5
1611163610000|2021-01-20 17:26:50|||||||||2
1611163620000|2021-01-20 17:27:00|||||||||8
1611163640000|2021-01-20 17:27:20|||||||||2
1611163650000|2021-01-20 17:27:30|||||||||6
1611163660000|2021-01-20 17:27:40|||||||||1
1611163690000|2021-01-20 17:28:10|||||||||4
1611163700000|2021-01-20 17:28:20|||||||||14
1611163710000|2021-01-20 17:28:30|||||||||2
1611163720000|2021-01-20 17:28:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1611163730000|2021-01-20 17:28:50|||||||||6
1611163740000|2021-01-20 17:29:00|||||||||3
1611163750000|2021-01-20 17:29:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|52
1611163760000|2021-01-20 17:29:20|||||||||3
1611163770000|2021-01-20 17:29:30|||||||||4
1611163780000|2021-01-20 17:29:40|||||||||3
1611163790000|2021-01-20 17:29:50|||||||||8
1611163800000|2021-01-20 17:30:00|||||||||2
1611163810000|2021-01-20 17:30:10|||||||||3
1611163820000|2021-01-20 17:30:20|||||||||8
1611163830000|2021-01-20 17:30:30|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|37
1611163840000|2021-01-20 17:30:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|23
1611163850000|2021-01-20 17:30:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|21
1611163860000|2021-01-20 17:31:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|63
1611163870000|2021-01-20 17:31:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|40
1611163880000|2021-01-20 17:31:20|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|101
1611163890000|2021-01-20 17:31:30|||||||||51
1611163900000|2021-01-20 17:31:40|||||||||135
1611163910000|2021-01-20 17:31:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|29
1611163920000|2021-01-20 17:32:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|59
1611163930000|2021-01-20 17:32:10|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|26
1611163950000|2021-01-20 17:32:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|44
1611163960000|2021-01-20 17:32:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|56
1611163970000|2021-01-20 17:32:50|||||||||2
1611163990000|2021-01-20 17:33:10|||||||||1
1611164000000|2021-01-20 17:33:20|||||||||2
1611164020000|2021-01-20 17:33:40|||||||||60
1611164030000|2021-01-20 17:33:50|||||||||2
1611164040000|2021-01-20 17:34:00|||||||||1
1611164060000|2021-01-20 17:34:20|||||||||4
1611164070000|2021-01-20 17:34:30|||||||||13
1611164090000|2021-01-20 17:34:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|38
1611164100000|2021-01-20 17:35:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611164110000|2021-01-20 17:35:10|||||||||4
1611164130000|2021-01-20 17:35:30|||||||||4
1611164140000|2021-01-20 17:35:40|||||||||2
1611164150000|2021-01-20 17:35:50|||||||||4
1611164160000|2021-01-20 17:36:00|||||||||6
1611164170000|2021-01-20 17:36:10|||||||||17
1611164180000|2021-01-20 17:36:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|8
1611164190000|2021-01-20 17:36:30|||||||||28
1611164200000|2021-01-20 17:36:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|27
1611164220000|2021-01-20 17:37:00|||||||||3
1611164230000|2021-01-20 17:37:10|||||||||3
1611164240000|2021-01-20 17:37:20|||||||||31
1611164250000|2021-01-20 17:37:30|||||||||3
1611164260000|2021-01-20 17:37:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|39
1611164270000|2021-01-20 17:37:50|||||||||7
1611164280000|2021-01-20 17:38:00|||||||||9
1611164310000|2021-01-20 17:38:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|85
1611164350000|2021-01-20 17:39:10|||||||||5
1611164380000|2021-01-20 17:39:40|||||||||37
1611164390000|2021-01-20 17:39:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|66
1611164410000|2021-01-20 17:40:10|||||||||3
1611164420000|2021-01-20 17:40:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|38
1611164430000|2021-01-20 17:40:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|21
1611164440000|2021-01-20 17:40:40|||||||||1
1611164450000|2021-01-20 17:40:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|40
1611164460000|2021-01-20 17:41:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|12
1611164470000|2021-01-20 17:41:10|||||||||2
1611164480000|2021-01-20 17:41:20|||||||||2
1611164490000|2021-01-20 17:41:30|||||||||1
1611164500000|2021-01-20 17:41:40|||||||||5
1611164520000|2021-01-20 17:42:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|166
1611164530000|2021-01-20 17:42:10|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|20
1611164550000|2021-01-20 17:42:30|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|11
1611164580000|2021-01-20 17:43:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1611164590000|2021-01-20 17:43:10|||||||||116
1611164600000|2021-01-20 17:43:20|||||||||39
1611164620000|2021-01-20 17:43:40|||||||||2
1611164630000|2021-01-20 17:43:50|||||||||2
1611164650000|2021-01-20 17:44:10|||||||||2
1611164660000|2021-01-20 17:44:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|19
1611164670000|2021-01-20 17:44:30|||||||||1
1611164680000|2021-01-20 17:44:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|13
1611164690000|2021-01-20 17:44:50|||||||||63
1611164700000|2021-01-20 17:45:00|||||||||1
1611164710000|2021-01-20 17:45:10|||||||||2
1611164720000|2021-01-20 17:45:20|||||||||1
1611164730000|2021-01-20 17:45:30|||||||||30
1611164740000|2021-01-20 17:45:40|||||||||11
1611164750000|2021-01-20 17:45:50|||||||||1
1611164760000|2021-01-20 17:46:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|14
1611164770000|2021-01-20 17:46:10|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|43
1611164810000|2021-01-20 17:46:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1611164820000|2021-01-20 17:47:00|||||||||2
1611164830000|2021-01-20 17:47:10|||||||||2
1611164840000|2021-01-20 17:47:20|||||||||3
1611164860000|2021-01-20 17:47:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|48
1611164870000|2021-01-20 17:47:50|||||||||4
1611164880000|2021-01-20 17:48:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|14
1611164890000|2021-01-20 17:48:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1611164900000|2021-01-20 17:48:20|20552|20548|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|148
1611164910000|2021-01-20 17:48:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|109
1611164920000|2021-01-20 17:48:40|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|46
1611164930000|2021-01-20 17:48:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|56
1611164940000|2021-01-20 17:49:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|24
1611164950000|2021-01-20 17:49:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|5
1611164960000|2021-01-20 17:49:20|||||||||1
1611164970000|2021-01-20 17:49:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|75
1611164980000|2021-01-20 17:49:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|17
1611165020000|2021-01-20 17:50:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|88
1611165030000|2021-01-20 17:50:30|||||||||5
1611165040000|2021-01-20 17:50:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|52
1611165050000|2021-01-20 17:50:50|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|30
1611165070000|2021-01-20 17:51:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|96
1611165080000|2021-01-20 17:51:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|9
1611165090000|2021-01-20 17:51:30|||||||||14
1611165100000|2021-01-20 17:51:40|||||||||4
1611165110000|2021-01-20 17:51:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|56
1611165120000|2021-01-20 17:52:00|||||||||2
1611165130000|2021-01-20 17:52:10|||||||||34
1611165140000|2021-01-20 17:52:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1611165150000|2021-01-20 17:52:30|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|34
1611165160000|2021-01-20 17:52:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611165170000|2021-01-20 17:52:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|19
1611165180000|2021-01-20 17:53:00|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|17
1611165200000|2021-01-20 17:53:20|||||||||1
1611165210000|2021-01-20 17:53:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|6
1611165230000|2021-01-20 17:53:50|||||||||4
1611165240000|2021-01-20 17:54:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|11
1611165250000|2021-01-20 17:54:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1611165260000|2021-01-20 17:54:20|||||||||2
1611165280000|2021-01-20 17:54:40|||||||||2
1611165290000|2021-01-20 17:54:50|||||||||4
1611165300000|2021-01-20 17:55:00|||||||||12
1611165310000|2021-01-20 17:55:10|||||||||5
1611165320000|2021-01-20 17:55:20|||||||||3
1611165330000|2021-01-20 17:55:30|||||||||31
1611165340000|2021-01-20 17:55:40|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|26
1611165350000|2021-01-20 17:55:50|||||||||84
1611165360000|2021-01-20 17:56:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|33
1611165370000|2021-01-20 17:56:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|34
1611165380000|2021-01-20 17:56:20|||||||||33
1611165390000|2021-01-20 17:56:30|||||||||7
1611165400000|2021-01-20 17:56:40|||||||||3
1611165410000|2021-01-20 17:56:50|||||||||103
1611165420000|2021-01-20 17:57:00|20552|20548|20548.9|20544.9|20552|20548|20547.3|20543.3|134
1611165430000|2021-01-20 17:57:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|25
1611165450000|2021-01-20 17:57:30|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|62
1611165460000|2021-01-20 17:57:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|14
1611165470000|2021-01-20 17:57:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|171
1611165490000|2021-01-20 17:58:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|16
1611165500000|2021-01-20 17:58:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|39
1611165510000|2021-01-20 17:58:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|102
1611165520000|2021-01-20 17:58:40|||||||||55
1611165530000|2021-01-20 17:58:50|20552|20548|20552|20548|20552|20548|20552|20548|104
1611165540000|2021-01-20 17:59:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|61
1611165550000|2021-01-20 17:59:10|||||||||24
1611165560000|2021-01-20 17:59:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|51
1611165570000|2021-01-20 17:59:30|||||||||10
1611165590000|2021-01-20 17:59:50|||||||||2
1611165600000|2021-01-20 18:00:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|11
1611165610000|2021-01-20 18:00:10|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20561.4|20557.4|18
1611165620000|2021-01-20 18:00:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1611165630000|2021-01-20 18:00:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1611165640000|2021-01-20 18:00:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|29
1611165660000|2021-01-20 18:01:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|27
1611165670000|2021-01-20 18:01:10|||||||||1
1611165680000|2021-01-20 18:01:20|||||||||3
1611165690000|2021-01-20 18:01:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|30
1611165700000|2021-01-20 18:01:40|20533.3|20529.3|20527|20523|20533.3|20529.3|20522.3|20518.3|73
1611165710000|2021-01-20 18:01:50|20525.4|20521.4|20519.2|20515.2|20527|20523|20519.2|20515.2|153
1611165720000|2021-01-20 18:02:00|20517.6|20513.6|20527|20523|20528.6|20524.6|20517.6|20513.6|234
1611165730000|2021-01-20 18:02:10|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|179
1611165740000|2021-01-20 18:02:20|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|54
1611165750000|2021-01-20 18:02:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|53
1611165760000|2021-01-20 18:02:40|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|127
1611165770000|2021-01-20 18:02:50|||||||||17
1611165780000|2021-01-20 18:03:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|36
1611165790000|2021-01-20 18:03:10|20527|20523|20528.6|20524.6|20530.1|20526.1|20525.4|20521.4|156
1611165800000|2021-01-20 18:03:20|||||||||28
1611165810000|2021-01-20 18:03:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|59
1611165820000|2021-01-20 18:03:40|||||||||2
1611165830000|2021-01-20 18:03:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|65
1611165840000|2021-01-20 18:04:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|78
1611165850000|2021-01-20 18:04:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|50
1611165860000|2021-01-20 18:04:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|80
1611165870000|2021-01-20 18:04:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|73
1611165880000|2021-01-20 18:04:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|64
1611165890000|2021-01-20 18:04:50|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|27
1611165900000|2021-01-20 18:05:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|122
1611165910000|2021-01-20 18:05:10|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|28
1611165920000|2021-01-20 18:05:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|101
1611165930000|2021-01-20 18:05:30|||||||||28
1611165940000|2021-01-20 18:05:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1611165960000|2021-01-20 18:06:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|37
1611165970000|2021-01-20 18:06:10|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|30
1611165980000|2021-01-20 18:06:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|6
1611165990000|2021-01-20 18:06:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1611166000000|2021-01-20 18:06:40|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|15
1611166010000|2021-01-20 18:06:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|34
1611166020000|2021-01-20 18:07:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611166030000|2021-01-20 18:07:10|||||||||24
1611166050000|2021-01-20 18:07:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|38
1611166080000|2021-01-20 18:08:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|118
1611166090000|2021-01-20 18:08:10|||||||||28
1611166100000|2021-01-20 18:08:20|||||||||1
1611166120000|2021-01-20 18:08:40|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|35
1611166130000|2021-01-20 18:08:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|21
1611166140000|2021-01-20 18:09:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1611166150000|2021-01-20 18:09:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|35
1611166160000|2021-01-20 18:09:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|27
1611166170000|2021-01-20 18:09:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|9
1611166180000|2021-01-20 18:09:40|||||||||4
1611166190000|2021-01-20 18:09:50|||||||||3
1611166200000|2021-01-20 18:10:00|||||||||8
1611166210000|2021-01-20 18:10:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|28
1611166220000|2021-01-20 18:10:20|||||||||4
1611166230000|2021-01-20 18:10:30|||||||||1
1611166240000|2021-01-20 18:10:40|||||||||2
1611166250000|2021-01-20 18:10:50|||||||||14
1611166260000|2021-01-20 18:11:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|65
1611166270000|2021-01-20 18:11:10|||||||||8
1611166280000|2021-01-20 18:11:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|10
1611166290000|2021-01-20 18:11:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|49
1611166300000|2021-01-20 18:11:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|20
1611166310000|2021-01-20 18:11:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|34
1611166320000|2021-01-20 18:12:00|||||||||6
1611166330000|2021-01-20 18:12:10|||||||||3
1611166340000|2021-01-20 18:12:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|16
1611166350000|2021-01-20 18:12:30|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|33
1611166360000|2021-01-20 18:12:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|10
1611166390000|2021-01-20 18:13:10|||||||||2
1611166400000|2021-01-20 18:13:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|58
1611166420000|2021-01-20 18:13:40|||||||||1
1611166450000|2021-01-20 18:14:10|||||||||2
1611166460000|2021-01-20 18:14:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1611166470000|2021-01-20 18:14:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|57
1611166480000|2021-01-20 18:14:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|19
1611166490000|2021-01-20 18:14:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|37
1611166500000|2021-01-20 18:15:00|20552|20548|20552|20548|20553.6|20549.6|20552|20548|9
1611166510000|2021-01-20 18:15:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|22
1611166530000|2021-01-20 18:15:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|34
1611166540000|2021-01-20 18:15:40|||||||||15
1611166550000|2021-01-20 18:15:50|||||||||8
1611166560000|2021-01-20 18:16:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|26
1611166570000|2021-01-20 18:16:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|19
1611166580000|2021-01-20 18:16:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|23
1611166590000|2021-01-20 18:16:30|||||||||1
1611166600000|2021-01-20 18:16:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|27
1611166610000|2021-01-20 18:16:50|||||||||43
1611166620000|2021-01-20 18:17:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|49
1611166630000|2021-01-20 18:17:10|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|13
1611166640000|2021-01-20 18:17:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|27
1611166650000|2021-01-20 18:17:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|64
1611166660000|2021-01-20 18:17:40|20544.2|20540.2|20537.9|20533.9|20547.3|20543.3|20537.9|20533.9|68
1611166670000|2021-01-20 18:17:50|20541.1|20537.1|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|111
1611166680000|2021-01-20 18:18:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|34
1611166690000|2021-01-20 18:18:10|||||||||3
1611166700000|2021-01-20 18:18:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|65
1611166710000|2021-01-20 18:18:30|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|21
1611166720000|2021-01-20 18:18:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1611166730000|2021-01-20 18:18:50|||||||||3
1611166740000|2021-01-20 18:19:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|31
1611166750000|2021-01-20 18:19:10|||||||||18
1611166760000|2021-01-20 18:19:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|58
1611166770000|2021-01-20 18:19:30|||||||||16
1611166780000|2021-01-20 18:19:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1611166790000|2021-01-20 18:19:50|||||||||3
1611166800000|2021-01-20 18:20:00|||||||||4
1611166810000|2021-01-20 18:20:10|||||||||4
1611166830000|2021-01-20 18:20:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|26
1611166840000|2021-01-20 18:20:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|95
1611166850000|2021-01-20 18:20:50|||||||||2
1611166860000|2021-01-20 18:21:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1611166870000|2021-01-20 18:21:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|16
1611166880000|2021-01-20 18:21:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|10
1611166890000|2021-01-20 18:21:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1611166900000|2021-01-20 18:21:40|||||||||1
1611166910000|2021-01-20 18:21:50|||||||||4
1611166920000|2021-01-20 18:22:00|||||||||2
1611166930000|2021-01-20 18:22:10|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|21
1611166970000|2021-01-20 18:22:50|||||||||42
1611166980000|2021-01-20 18:23:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|7
1611166990000|2021-01-20 18:23:10|||||||||10
1611167000000|2021-01-20 18:23:20|||||||||4
1611167020000|2021-01-20 18:23:40|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1611167040000|2021-01-20 18:24:00|||||||||2
1611167050000|2021-01-20 18:24:10|||||||||3
1611167060000|2021-01-20 18:24:20|||||||||3
1611167080000|2021-01-20 18:24:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|27
1611167100000|2021-01-20 18:25:00|||||||||1
1611167120000|2021-01-20 18:25:20|||||||||1
1611167130000|2021-01-20 18:25:30|||||||||1
1611167140000|2021-01-20 18:25:40|||||||||1
1611167150000|2021-01-20 18:25:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|64
1611167160000|2021-01-20 18:26:00|||||||||4
1611167170000|2021-01-20 18:26:10|||||||||1
1611167180000|2021-01-20 18:26:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|46
1611167190000|2021-01-20 18:26:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|17
1611167200000|2021-01-20 18:26:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20537.9|20533.9|32
1611167210000|2021-01-20 18:26:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|26
1611167220000|2021-01-20 18:27:00|||||||||33
1611167230000|2021-01-20 18:27:10|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|14
1611167240000|2021-01-20 18:27:20|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|11
1611167250000|2021-01-20 18:27:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|15
1611167260000|2021-01-20 18:27:40|||||||||1
1611167270000|2021-01-20 18:27:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1611167280000|2021-01-20 18:28:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|34
1611167290000|2021-01-20 18:28:10|||||||||3
1611167320000|2021-01-20 18:28:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|34
1611167330000|2021-01-20 18:28:50|||||||||1
1611167350000|2021-01-20 18:29:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|88
1611167360000|2021-01-20 18:29:20|||||||||12
1611167370000|2021-01-20 18:29:30|||||||||10
1611167380000|2021-01-20 18:29:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1611167400000|2021-01-20 18:30:00|||||||||7
1611167410000|2021-01-20 18:30:10|||||||||3
1611167420000|2021-01-20 18:30:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|7
1611167430000|2021-01-20 18:30:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|18
1611167440000|2021-01-20 18:30:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|80
1611167450000|2021-01-20 18:30:50|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|23
1611167460000|2021-01-20 18:31:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|18
1611167470000|2021-01-20 18:31:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|33
1611167480000|2021-01-20 18:31:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|49
1611167490000|2021-01-20 18:31:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1611167500000|2021-01-20 18:31:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|13
1611167510000|2021-01-20 18:31:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|31
1611167520000|2021-01-20 18:32:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|7
1611167530000|2021-01-20 18:32:10|||||||||9
1611167540000|2021-01-20 18:32:20|||||||||1
1611167550000|2021-01-20 18:32:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|78
1611167560000|2021-01-20 18:32:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611167570000|2021-01-20 18:32:50|||||||||4
1611167580000|2021-01-20 18:33:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|43
1611167600000|2021-01-20 18:33:20|||||||||1
1611167620000|2021-01-20 18:33:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1611167630000|2021-01-20 18:33:50|||||||||4
1611167640000|2021-01-20 18:34:00|||||||||48
1611167670000|2021-01-20 18:34:30|||||||||4
1611167680000|2021-01-20 18:34:40|||||||||1
1611167690000|2021-01-20 18:34:50|||||||||3
1611167700000|2021-01-20 18:35:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|38
1611167710000|2021-01-20 18:35:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|11
1611167720000|2021-01-20 18:35:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|8
1611167730000|2021-01-20 18:35:30|||||||||5
1611167740000|2021-01-20 18:35:40|||||||||5
1611167750000|2021-01-20 18:35:50|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|20
1611167760000|2021-01-20 18:36:00|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|11
1611167770000|2021-01-20 18:36:10|||||||||3
1611167780000|2021-01-20 18:36:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|16
1611167790000|2021-01-20 18:36:30|||||||||1
1611167800000|2021-01-20 18:36:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|18
1611167810000|2021-01-20 18:36:50|||||||||1
1611167820000|2021-01-20 18:37:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1611167830000|2021-01-20 18:37:10|||||||||1
1611167840000|2021-01-20 18:37:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|21
1611167860000|2021-01-20 18:37:40|||||||||1
1611167870000|2021-01-20 18:37:50|||||||||31
1611167880000|2021-01-20 18:38:00|||||||||1
1611167890000|2021-01-20 18:38:10|||||||||1
1611167900000|2021-01-20 18:38:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|9
1611167920000|2021-01-20 18:38:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|54
1611167930000|2021-01-20 18:38:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|75
1611167940000|2021-01-20 18:39:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1611167970000|2021-01-20 18:39:30|||||||||18
1611167980000|2021-01-20 18:39:40|||||||||3
1611167990000|2021-01-20 18:39:50|||||||||2
1611168000000|2021-01-20 18:40:00|||||||||19
1611168010000|2021-01-20 18:40:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|115
1611168020000|2021-01-20 18:40:20|||||||||9
1611168030000|2021-01-20 18:40:30|||||||||22
1611168040000|2021-01-20 18:40:40|||||||||1
1611168050000|2021-01-20 18:40:50|||||||||2
1611168060000|2021-01-20 18:41:00|||||||||26
1611168070000|2021-01-20 18:41:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|27
1611168080000|2021-01-20 18:41:20|||||||||14
1611168090000|2021-01-20 18:41:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|32
1611168100000|2021-01-20 18:41:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|8
1611168110000|2021-01-20 18:41:50|||||||||13
1611168120000|2021-01-20 18:42:00|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|42
1611168130000|2021-01-20 18:42:10|||||||||25
1611168140000|2021-01-20 18:42:20|||||||||14
1611168150000|2021-01-20 18:42:30|||||||||1
1611168160000|2021-01-20 18:42:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|22
1611168170000|2021-01-20 18:42:50|||||||||3
1611168190000|2021-01-20 18:43:10|||||||||1
1611168200000|2021-01-20 18:43:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|21
1611168210000|2021-01-20 18:43:30|||||||||18
1611168220000|2021-01-20 18:43:40|||||||||1
1611168230000|2021-01-20 18:43:50|||||||||2
1611168240000|2021-01-20 18:44:00|||||||||1
1611168250000|2021-01-20 18:44:10|||||||||3
1611168260000|2021-01-20 18:44:20|||||||||2
1611168280000|2021-01-20 18:44:40|||||||||4
1611168290000|2021-01-20 18:44:50|||||||||2
1611168300000|2021-01-20 18:45:00|||||||||2
1611168310000|2021-01-20 18:45:10|||||||||2
1611168320000|2021-01-20 18:45:20|||||||||1
1611168330000|2021-01-20 18:45:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|63
1611168340000|2021-01-20 18:45:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|58
1611168350000|2021-01-20 18:45:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|7
1611168360000|2021-01-20 18:46:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|6
1611168370000|2021-01-20 18:46:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|15
1611168400000|2021-01-20 18:46:40|||||||||4
1611168410000|2021-01-20 18:46:50|||||||||3
1611168420000|2021-01-20 18:47:00|||||||||1
1611168430000|2021-01-20 18:47:10|||||||||18
1611168440000|2021-01-20 18:47:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1611168450000|2021-01-20 18:47:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|41
1611168460000|2021-01-20 18:47:40|||||||||1
1611168470000|2021-01-20 18:47:50|||||||||12
1611168480000|2021-01-20 18:48:00|||||||||2
1611168490000|2021-01-20 18:48:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|145
1611168500000|2021-01-20 18:48:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|32
1611168510000|2021-01-20 18:48:30|||||||||5
1611168520000|2021-01-20 18:48:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|49
1611168530000|2021-01-20 18:48:50|||||||||17
1611168540000|2021-01-20 18:49:00|||||||||3
1611168550000|2021-01-20 18:49:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|8
1611168560000|2021-01-20 18:49:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|3
1611168570000|2021-01-20 18:49:30|||||||||24
1611168580000|2021-01-20 18:49:40|||||||||40
1611168590000|2021-01-20 18:49:50|||||||||2
1611168610000|2021-01-20 18:50:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|52
1611168620000|2021-01-20 18:50:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1611168630000|2021-01-20 18:50:30|||||||||1
1611168640000|2021-01-20 18:50:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|79
1611168650000|2021-01-20 18:50:50|||||||||13
1611168660000|2021-01-20 18:51:00|||||||||8
1611168670000|2021-01-20 18:51:10|||||||||1
1611168680000|2021-01-20 18:51:20|||||||||12
1611168690000|2021-01-20 18:51:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|84
1611168700000|2021-01-20 18:51:40|||||||||2
1611168710000|2021-01-20 18:51:50|||||||||13
1611168720000|2021-01-20 18:52:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|43
1611168730000|2021-01-20 18:52:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1611168740000|2021-01-20 18:52:20|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|33
1611168750000|2021-01-20 18:52:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|28
1611168760000|2021-01-20 18:52:40|||||||||1
1611168770000|2021-01-20 18:52:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|10
1611168780000|2021-01-20 18:53:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|49
1611168790000|2021-01-20 18:53:10|||||||||67
1611168810000|2021-01-20 18:53:30|||||||||1
1611168820000|2021-01-20 18:53:40|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|209
1611168830000|2021-01-20 18:53:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|17
1611168840000|2021-01-20 18:54:00|||||||||19
1611168850000|2021-01-20 18:54:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611168860000|2021-01-20 18:54:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1611168870000|2021-01-20 18:54:30|||||||||10
1611168890000|2021-01-20 18:54:50|||||||||2
1611168900000|2021-01-20 18:55:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|103
1611168910000|2021-01-20 18:55:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|10
1611168920000|2021-01-20 18:55:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|24
1611168930000|2021-01-20 18:55:30|||||||||9
1611168940000|2021-01-20 18:55:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|34
1611168950000|2021-01-20 18:55:50|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|19
1611168960000|2021-01-20 18:56:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|17
1611168970000|2021-01-20 18:56:10|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|22
1611168980000|2021-01-20 18:56:20|||||||||16
1611169000000|2021-01-20 18:56:40|||||||||2
1611169010000|2021-01-20 18:56:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|11
1611169020000|2021-01-20 18:57:00|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1611169040000|2021-01-20 18:57:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611169050000|2021-01-20 18:57:30|||||||||4
1611169070000|2021-01-20 18:57:50|||||||||3
1611169080000|2021-01-20 18:58:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|33
1611169090000|2021-01-20 18:58:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1611169100000|2021-01-20 18:58:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|24
1611169120000|2021-01-20 18:58:40|||||||||2
1611169130000|2021-01-20 18:58:50|||||||||1
1611169140000|2021-01-20 18:59:00|||||||||2
1611169150000|2021-01-20 18:59:10|||||||||5
1611169170000|2021-01-20 18:59:30|||||||||4
1611169180000|2021-01-20 18:59:40|||||||||4
1611169190000|2021-01-20 18:59:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|37
1611169200000|2021-01-20 19:00:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|17
1611169220000|2021-01-20 19:00:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|6
1611169230000|2021-01-20 19:00:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1611169240000|2021-01-20 19:00:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|14
1611169250000|2021-01-20 19:00:50|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|74
1611169260000|2021-01-20 19:01:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|41
1611169290000|2021-01-20 19:01:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|59
1611169300000|2021-01-20 19:01:40|||||||||6
1611169310000|2021-01-20 19:01:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|41
1611169320000|2021-01-20 19:02:00|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|111
1611169340000|2021-01-20 19:02:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|30
1611169350000|2021-01-20 19:02:30|||||||||37
1611169400000|2021-01-20 19:03:20|||||||||5
1611169410000|2021-01-20 19:03:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|24
1611169440000|2021-01-20 19:04:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|100
1611169450000|2021-01-20 19:04:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1611169470000|2021-01-20 19:04:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1611169480000|2021-01-20 19:04:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|38
1611169490000|2021-01-20 19:04:50|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20561.4|20557.4|26
1611169500000|2021-01-20 19:05:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|33
1611169510000|2021-01-20 19:05:10|||||||||13
1611169520000|2021-01-20 19:05:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|10
1611169530000|2021-01-20 19:05:30|||||||||2
1611169550000|2021-01-20 19:05:50|||||||||2
1611169560000|2021-01-20 19:06:00|||||||||6
1611169580000|2021-01-20 19:06:20|20566.1|20562.1|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|16
1611169590000|2021-01-20 19:06:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|29
1611169600000|2021-01-20 19:06:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|35
1611169610000|2021-01-20 19:06:50|||||||||22
1611169620000|2021-01-20 19:07:00|||||||||2
1611169630000|2021-01-20 19:07:10|||||||||4
1611169650000|2021-01-20 19:07:30|||||||||2
1611169660000|2021-01-20 19:07:40|||||||||1
1611169670000|2021-01-20 19:07:50|||||||||4
1611169680000|2021-01-20 19:08:00|||||||||1
1611169690000|2021-01-20 19:08:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|6
1611169700000|2021-01-20 19:08:20|||||||||6
1611169720000|2021-01-20 19:08:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|97
1611169740000|2021-01-20 19:09:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1611169750000|2021-01-20 19:09:10|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|3
1611169760000|2021-01-20 19:09:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|40
1611169780000|2021-01-20 19:09:40|||||||||1
1611169790000|2021-01-20 19:09:50|||||||||1
1611169800000|2021-01-20 19:10:00|||||||||5
1611169840000|2021-01-20 19:10:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|23
1611169850000|2021-01-20 19:10:50|||||||||3
1611169860000|2021-01-20 19:11:00|||||||||4
1611169870000|2021-01-20 19:11:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1611169880000|2021-01-20 19:11:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|46
1611169890000|2021-01-20 19:11:30|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|25
1611169930000|2021-01-20 19:12:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|34
1611169960000|2021-01-20 19:12:40|||||||||3
1611169980000|2021-01-20 19:13:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|20
1611170000000|2021-01-20 19:13:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|29
1611170020000|2021-01-20 19:13:40|||||||||4
1611170050000|2021-01-20 19:14:10|||||||||1
1611170070000|2021-01-20 19:14:30|||||||||15
1611170090000|2021-01-20 19:14:50|||||||||2
1611170100000|2021-01-20 19:15:00|||||||||4
1611170110000|2021-01-20 19:15:10|||||||||1
1611170120000|2021-01-20 19:15:20|||||||||2
1611170140000|2021-01-20 19:15:40|||||||||1
1611170150000|2021-01-20 19:15:50|||||||||1
1611170160000|2021-01-20 19:16:00|||||||||5
1611170170000|2021-01-20 19:16:10|||||||||11
1611170200000|2021-01-20 19:16:40|||||||||4
1611170220000|2021-01-20 19:17:00|||||||||2
1611170230000|2021-01-20 19:17:10|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|64
1611170240000|2021-01-20 19:17:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|4
1611170260000|2021-01-20 19:17:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|2
1611170270000|2021-01-20 19:17:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1611170280000|2021-01-20 19:18:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|70
1611170290000|2021-01-20 19:18:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|8
1611170300000|2021-01-20 19:18:20|||||||||8
1611170310000|2021-01-20 19:18:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|30
1611170330000|2021-01-20 19:18:50|||||||||2
1611170350000|2021-01-20 19:19:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|41
1611170360000|2021-01-20 19:19:20|||||||||1
1611170370000|2021-01-20 19:19:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|31
1611170380000|2021-01-20 19:19:40|||||||||5
1611170390000|2021-01-20 19:19:50|||||||||1
1611170410000|2021-01-20 19:20:10|||||||||2
1611170420000|2021-01-20 19:20:20|||||||||1
1611170430000|2021-01-20 19:20:30|||||||||2
1611170440000|2021-01-20 19:20:40|||||||||34
1611170460000|2021-01-20 19:21:00|||||||||2
1611170470000|2021-01-20 19:21:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|53
1611170490000|2021-01-20 19:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|22
1611170500000|2021-01-20 19:21:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|8
1611170520000|2021-01-20 19:22:00|||||||||1
1611170530000|2021-01-20 19:22:10|||||||||2
1611170540000|2021-01-20 19:22:20|||||||||6
1611170550000|2021-01-20 19:22:30|||||||||4
1611170560000|2021-01-20 19:22:40|||||||||7
1611170570000|2021-01-20 19:22:50|||||||||3
1611170580000|2021-01-20 19:23:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|49
1611170590000|2021-01-20 19:23:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|37
1611170600000|2021-01-20 19:23:20|||||||||2
1611170610000|2021-01-20 19:23:30|||||||||7
1611170620000|2021-01-20 19:23:40|||||||||1
1611170630000|2021-01-20 19:23:50|||||||||1
1611170640000|2021-01-20 19:24:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|39
1611170650000|2021-01-20 19:24:10|||||||||3
1611170670000|2021-01-20 19:24:30|||||||||1
1611170690000|2021-01-20 19:24:50|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|47
1611170700000|2021-01-20 19:25:00|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611170710000|2021-01-20 19:25:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|101
1611170720000|2021-01-20 19:25:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1611170730000|2021-01-20 19:25:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|9
1611170740000|2021-01-20 19:25:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|15
1611170760000|2021-01-20 19:26:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|49
1611170770000|2021-01-20 19:26:10|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|88
1611170780000|2021-01-20 19:26:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611170800000|2021-01-20 19:26:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|35
1611170820000|2021-01-20 19:27:00|||||||||18
1611170830000|2021-01-20 19:27:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|73
1611170840000|2021-01-20 19:27:20|||||||||6
1611170850000|2021-01-20 19:27:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|10
1611170870000|2021-01-20 19:27:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|28
1611170880000|2021-01-20 19:28:00|||||||||4
1611170890000|2021-01-20 19:28:10|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|98
1611170900000|2021-01-20 19:28:20|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|24
1611170910000|2021-01-20 19:28:30|||||||||1
1611170920000|2021-01-20 19:28:40|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|116
1611170930000|2021-01-20 19:28:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1611170940000|2021-01-20 19:29:00|||||||||14
1611170950000|2021-01-20 19:29:10|||||||||2
1611170960000|2021-01-20 19:29:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|40
1611170970000|2021-01-20 19:29:30|||||||||1
1611170980000|2021-01-20 19:29:40|||||||||5
1611170990000|2021-01-20 19:29:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1611171000000|2021-01-20 19:30:00|||||||||5
1611171010000|2021-01-20 19:30:10|||||||||3
1611171020000|2021-01-20 19:30:20|||||||||1
1611171030000|2021-01-20 19:30:30|||||||||2
1611171050000|2021-01-20 19:30:50|||||||||2
1611171060000|2021-01-20 19:31:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|32
1611171070000|2021-01-20 19:31:10|||||||||16
1611171080000|2021-01-20 19:31:20|||||||||4
1611171090000|2021-01-20 19:31:30|||||||||44
1611171100000|2021-01-20 19:31:40|||||||||4
1611171110000|2021-01-20 19:31:50|||||||||9
1611171120000|2021-01-20 19:32:00|||||||||15
1611171130000|2021-01-20 19:32:10|||||||||2
1611171140000|2021-01-20 19:32:20|||||||||3
1611171150000|2021-01-20 19:32:30|||||||||2
1611171160000|2021-01-20 19:32:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|47
1611171180000|2021-01-20 19:33:00|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|23
1611171190000|2021-01-20 19:33:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1611171200000|2021-01-20 19:33:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1611171210000|2021-01-20 19:33:30|||||||||1
1611171230000|2021-01-20 19:33:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|32
1611171240000|2021-01-20 19:34:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1611171260000|2021-01-20 19:34:20|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|44
1611171270000|2021-01-20 19:34:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|12
1611171280000|2021-01-20 19:34:40|||||||||1
1611171290000|2021-01-20 19:34:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|14
1611171300000|2021-01-20 19:35:00|||||||||8
1611171310000|2021-01-20 19:35:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611171340000|2021-01-20 19:35:40|||||||||12
1611171350000|2021-01-20 19:35:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|8
1611171360000|2021-01-20 19:36:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1611171370000|2021-01-20 19:36:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|16
1611171380000|2021-01-20 19:36:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|12
1611171390000|2021-01-20 19:36:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|10
1611171400000|2021-01-20 19:36:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|10
1611171410000|2021-01-20 19:36:50|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1611171420000|2021-01-20 19:37:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1611171430000|2021-01-20 19:37:10|||||||||15
1611171440000|2021-01-20 19:37:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|17
1611171450000|2021-01-20 19:37:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|22
1611171460000|2021-01-20 19:37:40|||||||||57
1611171470000|2021-01-20 19:37:50|||||||||3
1611171480000|2021-01-20 19:38:00|||||||||1
1611171490000|2021-01-20 19:38:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1611171500000|2021-01-20 19:38:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1611171520000|2021-01-20 19:38:40|||||||||9
1611171580000|2021-01-20 19:39:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|33
1611171590000|2021-01-20 19:39:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|25
1611171600000|2021-01-20 19:40:00|||||||||1
1611171610000|2021-01-20 19:40:10|||||||||7
1611171620000|2021-01-20 19:40:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|19
1611171630000|2021-01-20 19:40:30|||||||||1
1611171640000|2021-01-20 19:40:40|||||||||2
1611171650000|2021-01-20 19:40:50|||||||||8
1611171670000|2021-01-20 19:41:10|||||||||23
1611171680000|2021-01-20 19:41:20|||||||||1
1611171690000|2021-01-20 19:41:30|||||||||1
1611171700000|2021-01-20 19:41:40|||||||||13
1611171720000|2021-01-20 19:42:00|||||||||16
1611171740000|2021-01-20 19:42:20|||||||||2
1611171750000|2021-01-20 19:42:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|31
1611171760000|2021-01-20 19:42:40|||||||||16
1611171770000|2021-01-20 19:42:50|||||||||3
1611171780000|2021-01-20 19:43:00|||||||||19
1611171790000|2021-01-20 19:43:10|||||||||2
1611171800000|2021-01-20 19:43:20|||||||||16
1611171810000|2021-01-20 19:43:30|||||||||3
1611171820000|2021-01-20 19:43:40|||||||||32
1611171830000|2021-01-20 19:43:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1611171840000|2021-01-20 19:44:00|||||||||2
1611171850000|2021-01-20 19:44:10|||||||||4
1611171860000|2021-01-20 19:44:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|20
1611171870000|2021-01-20 19:44:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611171880000|2021-01-20 19:44:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|21
1611171900000|2021-01-20 19:45:00|||||||||13
1611171910000|2021-01-20 19:45:10|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|38
1611171920000|2021-01-20 19:45:20|||||||||1
1611171930000|2021-01-20 19:45:30|||||||||3
1611171940000|2021-01-20 19:45:40|||||||||1
1611171950000|2021-01-20 19:45:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|81
1611171960000|2021-01-20 19:46:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|49
1611171970000|2021-01-20 19:46:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|27
1611171980000|2021-01-20 19:46:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|11
1611171990000|2021-01-20 19:46:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|15
1611172000000|2021-01-20 19:46:40|||||||||132
1611172010000|2021-01-20 19:46:50|||||||||12
1611172020000|2021-01-20 19:47:00|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|32
1611172040000|2021-01-20 19:47:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|70
1611172050000|2021-01-20 19:47:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1611172060000|2021-01-20 19:47:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|57
1611172070000|2021-01-20 19:47:50|||||||||5
1611172080000|2021-01-20 19:48:00|||||||||3
1611172090000|2021-01-20 19:48:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|40
1611172100000|2021-01-20 19:48:20|||||||||1
1611172110000|2021-01-20 19:48:30|||||||||1
1611172120000|2021-01-20 19:48:40|||||||||9
1611172130000|2021-01-20 19:48:50|||||||||39
1611172140000|2021-01-20 19:49:00|||||||||4
1611172150000|2021-01-20 19:49:10|||||||||9
1611172160000|2021-01-20 19:49:20|||||||||1
1611172170000|2021-01-20 19:49:30|||||||||21
1611172180000|2021-01-20 19:49:40|||||||||48
1611172190000|2021-01-20 19:49:50|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|18
1611172200000|2021-01-20 19:50:00|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|22
1611172210000|2021-01-20 19:50:10|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|15
1611172220000|2021-01-20 19:50:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|7
1611172230000|2021-01-20 19:50:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|9
1611172240000|2021-01-20 19:50:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|30
1611172260000|2021-01-20 19:51:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|14
1611172270000|2021-01-20 19:51:10|||||||||1
1611172280000|2021-01-20 19:51:20|||||||||18
1611172290000|2021-01-20 19:51:30|||||||||6
1611172300000|2021-01-20 19:51:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|16
1611172310000|2021-01-20 19:51:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|38
1611172320000|2021-01-20 19:52:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|27
1611172330000|2021-01-20 19:52:10|20561.4|20557.4|20562.9|20558.9|20566.1|20562.1|20561.4|20557.4|126
1611172350000|2021-01-20 19:52:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|37
1611172360000|2021-01-20 19:52:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|46
1611172370000|2021-01-20 19:52:50|||||||||39
1611172380000|2021-01-20 19:53:00|||||||||11
1611172390000|2021-01-20 19:53:10|||||||||9
1611172400000|2021-01-20 19:53:20|||||||||18
1611172410000|2021-01-20 19:53:30|||||||||1
1611172420000|2021-01-20 19:53:40|||||||||10
1611172430000|2021-01-20 19:53:50|||||||||1
1611172440000|2021-01-20 19:54:00|||||||||13
1611172450000|2021-01-20 19:54:10|||||||||2
1611172460000|2021-01-20 19:54:20|||||||||13
1611172470000|2021-01-20 19:54:30|||||||||3
1611172480000|2021-01-20 19:54:40|||||||||16
1611172490000|2021-01-20 19:54:50|||||||||6
1611172500000|2021-01-20 19:55:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|33
1611172510000|2021-01-20 19:55:10|||||||||12
1611172520000|2021-01-20 19:55:20|||||||||2
1611172530000|2021-01-20 19:55:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|23
1611172540000|2021-01-20 19:55:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|55
1611172550000|2021-01-20 19:55:50|||||||||104
1611172560000|2021-01-20 19:56:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1611172570000|2021-01-20 19:56:10|||||||||2
1611172580000|2021-01-20 19:56:20|||||||||1
1611172590000|2021-01-20 19:56:30|||||||||13
1611172600000|2021-01-20 19:56:40|||||||||13
1611172610000|2021-01-20 19:56:50|||||||||3
1611172620000|2021-01-20 19:57:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|19
1611172630000|2021-01-20 19:57:10|||||||||16
1611172640000|2021-01-20 19:57:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1611172650000|2021-01-20 19:57:30|||||||||23
1611172660000|2021-01-20 19:57:40|||||||||5
1611172670000|2021-01-20 19:57:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|27
1611172680000|2021-01-20 19:58:00|||||||||3
1611172690000|2021-01-20 19:58:10|||||||||4
1611172700000|2021-01-20 19:58:20|||||||||44
1611172710000|2021-01-20 19:58:30|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|25
1611172720000|2021-01-20 19:58:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|39
1611172730000|2021-01-20 19:58:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|45
1611172740000|2021-01-20 19:59:00|||||||||11
1611172750000|2021-01-20 19:59:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|78
1611172760000|2021-01-20 19:59:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|92
1611172770000|2021-01-20 19:59:30|||||||||72
1611172780000|2021-01-20 19:59:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|169
1611172790000|2021-01-20 19:59:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|500
1611172800000|2021-01-20 20:00:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|97
1611172810000|2021-01-20 20:00:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|54
1611172820000|2021-01-20 20:00:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|16
1611172830000|2021-01-20 20:00:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1611172840000|2021-01-20 20:00:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|66
1611172850000|2021-01-20 20:00:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|16
1611172890000|2021-01-20 20:01:30|||||||||6
1611172930000|2021-01-20 20:02:10|||||||||2
1611172940000|2021-01-20 20:02:20|||||||||3
1611172950000|2021-01-20 20:02:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|19
1611172960000|2021-01-20 20:02:40|||||||||14
1611172970000|2021-01-20 20:02:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|50
1611172980000|2021-01-20 20:03:00|||||||||2
1611172990000|2021-01-20 20:03:10|||||||||6
1611173000000|2021-01-20 20:03:20|||||||||4
1611173010000|2021-01-20 20:03:30|||||||||6
1611173020000|2021-01-20 20:03:40|||||||||3
1611173030000|2021-01-20 20:03:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1611173040000|2021-01-20 20:04:00|||||||||6
1611173050000|2021-01-20 20:04:10|||||||||4
1611173070000|2021-01-20 20:04:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|33
1611173080000|2021-01-20 20:04:40|||||||||7
1611173090000|2021-01-20 20:04:50|||||||||1
1611173100000|2021-01-20 20:05:00|||||||||4
1611173110000|2021-01-20 20:05:10|||||||||2
1611173120000|2021-01-20 20:05:20|||||||||10
1611173130000|2021-01-20 20:05:30|||||||||2
1611173140000|2021-01-20 20:05:40|||||||||3
1611173150000|2021-01-20 20:05:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611173170000|2021-01-20 20:06:10|||||||||27
1611173180000|2021-01-20 20:06:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|12
1611173190000|2021-01-20 20:06:30|||||||||1
1611173200000|2021-01-20 20:06:40|||||||||2
1611173210000|2021-01-20 20:06:50|||||||||1
1611173220000|2021-01-20 20:07:00|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1611173230000|2021-01-20 20:07:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|10
1611173240000|2021-01-20 20:07:20|||||||||1
1611173250000|2021-01-20 20:07:30|||||||||1
1611173260000|2021-01-20 20:07:40|||||||||5
1611173270000|2021-01-20 20:07:50|||||||||28
1611173280000|2021-01-20 20:08:00|||||||||5
1611173290000|2021-01-20 20:08:10|||||||||5
1611173300000|2021-01-20 20:08:20|||||||||4
1611173310000|2021-01-20 20:08:30|||||||||6
1611173320000|2021-01-20 20:08:40|||||||||7
1611173330000|2021-01-20 20:08:50|||||||||7
1611173340000|2021-01-20 20:09:00|||||||||9
1611173350000|2021-01-20 20:09:10|||||||||5
1611173360000|2021-01-20 20:09:20|||||||||5
1611173370000|2021-01-20 20:09:30|||||||||3
1611173380000|2021-01-20 20:09:40|||||||||5
1611173390000|2021-01-20 20:09:50|||||||||4
1611173400000|2021-01-20 20:10:00|||||||||5
1611173410000|2021-01-20 20:10:10|||||||||6
1611173420000|2021-01-20 20:10:20|||||||||3
1611173430000|2021-01-20 20:10:30|||||||||4
1611173440000|2021-01-20 20:10:40|||||||||3
1611173450000|2021-01-20 20:10:50|||||||||34
1611173460000|2021-01-20 20:11:00|||||||||7
1611173470000|2021-01-20 20:11:10|||||||||5
1611173480000|2021-01-20 20:11:20|||||||||5
1611173490000|2021-01-20 20:11:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|17
1611173500000|2021-01-20 20:11:40|||||||||5
1611173510000|2021-01-20 20:11:50|||||||||2
1611173520000|2021-01-20 20:12:00|||||||||8
1611173530000|2021-01-20 20:12:10|||||||||54
1611173540000|2021-01-20 20:12:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|11
1611173550000|2021-01-20 20:12:30|||||||||3
1611173560000|2021-01-20 20:12:40|||||||||4
1611173570000|2021-01-20 20:12:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|40
1611173580000|2021-01-20 20:13:00|||||||||11
1611173590000|2021-01-20 20:13:10|||||||||4
1611173600000|2021-01-20 20:13:20|||||||||1
1611173610000|2021-01-20 20:13:30|||||||||10
1611173620000|2021-01-20 20:13:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|36
1611173630000|2021-01-20 20:13:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|192
1611173640000|2021-01-20 20:14:00|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|58
1611173660000|2021-01-20 20:14:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|13
1611173670000|2021-01-20 20:14:30|||||||||5
1611173680000|2021-01-20 20:14:40|||||||||20
1611173690000|2021-01-20 20:14:50|||||||||3
1611173700000|2021-01-20 20:15:00|||||||||1
1611173710000|2021-01-20 20:15:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|70
1611173720000|2021-01-20 20:15:20|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|32
1611173730000|2021-01-20 20:15:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|64
1611173740000|2021-01-20 20:15:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|46
1611173750000|2021-01-20 20:15:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|13
1611173760000|2021-01-20 20:16:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1611173770000|2021-01-20 20:16:10|20577|20573|20577|20573|20578.6|20574.6|20577|20573|20
1611173780000|2021-01-20 20:16:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1611173790000|2021-01-20 20:16:30|||||||||4
1611173820000|2021-01-20 20:17:00|||||||||3
1611173830000|2021-01-20 20:17:10|||||||||10
1611173840000|2021-01-20 20:17:20|||||||||2
1611173860000|2021-01-20 20:17:40|||||||||1
1611173870000|2021-01-20 20:17:50|||||||||14
1611173880000|2021-01-20 20:18:00|||||||||22
1611173890000|2021-01-20 20:18:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|20
1611173900000|2021-01-20 20:18:20|||||||||3
1611173910000|2021-01-20 20:18:30|||||||||13
1611173920000|2021-01-20 20:18:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|81
1611173930000|2021-01-20 20:18:50|||||||||2
1611173940000|2021-01-20 20:19:00|||||||||1
1611173950000|2021-01-20 20:19:10|||||||||2
1611173960000|2021-01-20 20:19:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1611173970000|2021-01-20 20:19:30|||||||||3
1611173980000|2021-01-20 20:19:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|31
1611173990000|2021-01-20 20:19:50|||||||||30
1611174000000|2021-01-20 20:20:00|||||||||11
1611174010000|2021-01-20 20:20:10|||||||||2
1611174020000|2021-01-20 20:20:20|||||||||29
1611174030000|2021-01-20 20:20:30|||||||||1
1611174040000|2021-01-20 20:20:40|||||||||31
1611174050000|2021-01-20 20:20:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|42
1611174060000|2021-01-20 20:21:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|43
1611174070000|2021-01-20 20:21:10|||||||||5
1611174080000|2021-01-20 20:21:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|32
1611174090000|2021-01-20 20:21:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|204
1611174100000|2021-01-20 20:21:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|62
1611174110000|2021-01-20 20:21:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|36
1611174120000|2021-01-20 20:22:00|||||||||1
1611174130000|2021-01-20 20:22:10|||||||||1
1611174140000|2021-01-20 20:22:20|||||||||1
1611174150000|2021-01-20 20:22:30|||||||||2
1611174170000|2021-01-20 20:22:50|||||||||1
1611174180000|2021-01-20 20:23:00|20577|20573|20577|20573|20577|20573|20577|20573|45
1611174190000|2021-01-20 20:23:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611174200000|2021-01-20 20:23:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|16
1611174220000|2021-01-20 20:23:40|||||||||7
1611174230000|2021-01-20 20:23:50|||||||||5
1611174240000|2021-01-20 20:24:00|||||||||33
1611174250000|2021-01-20 20:24:10|||||||||23
1611174260000|2021-01-20 20:24:20|||||||||2
1611174270000|2021-01-20 20:24:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|55
1611174280000|2021-01-20 20:24:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|5
1611174290000|2021-01-20 20:24:50|||||||||1
1611174300000|2021-01-20 20:25:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|54
1611174310000|2021-01-20 20:25:10|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|77
1611174320000|2021-01-20 20:25:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|6
1611174330000|2021-01-20 20:25:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|50
1611174340000|2021-01-20 20:25:40|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|36
1611174350000|2021-01-20 20:25:50|||||||||12
1611174360000|2021-01-20 20:26:00|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|22
1611174370000|2021-01-20 20:26:10|||||||||9
1611174380000|2021-01-20 20:26:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|11
1611174390000|2021-01-20 20:26:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|59
1611174400000|2021-01-20 20:26:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|15
1611174410000|2021-01-20 20:26:50|20570.8|20566.8|20575.4|20571.4|20575.4|20571.4|20570.8|20566.8|60
1611174420000|2021-01-20 20:27:00|||||||||1
1611174430000|2021-01-20 20:27:10|||||||||3
1611174440000|2021-01-20 20:27:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1611174450000|2021-01-20 20:27:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|41
1611174460000|2021-01-20 20:27:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|5
1611174470000|2021-01-20 20:27:50|20577|20573|20577|20573|20577|20573|20577|20573|6
1611174480000|2021-01-20 20:28:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|8
1611174490000|2021-01-20 20:28:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|25
1611174500000|2021-01-20 20:28:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|7
1611174520000|2021-01-20 20:28:40|||||||||28
1611174530000|2021-01-20 20:28:50|||||||||14
1611174540000|2021-01-20 20:29:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|53
1611174550000|2021-01-20 20:29:10|||||||||14
1611174560000|2021-01-20 20:29:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|83
1611174570000|2021-01-20 20:29:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|34
1611174580000|2021-01-20 20:29:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|38
1611174590000|2021-01-20 20:29:50|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|46
1611174600000|2021-01-20 20:30:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|104
1611174610000|2021-01-20 20:30:10|||||||||3
1611174620000|2021-01-20 20:30:20|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|138
1611174630000|2021-01-20 20:30:30|20591.1|20587.1|20594.2|20590.2|20595.8|20591.8|20587.9|20583.9|111
1611174640000|2021-01-20 20:30:40|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|83
1611174650000|2021-01-20 20:30:50|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|33
1611174660000|2021-01-20 20:31:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|53
1611174670000|2021-01-20 20:31:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|84
1611174680000|2021-01-20 20:31:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|121
1611174690000|2021-01-20 20:31:30|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|51
1611174700000|2021-01-20 20:31:40|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|99
1611174710000|2021-01-20 20:31:50|20600.4|20596.4|20586.4|20582.4|20605.1|20601.1|20586.4|20582.4|84
1611174720000|2021-01-20 20:32:00|20584.8|20580.8|20587.9|20583.9|20589.5|20585.5|20584.8|20580.8|3
1611174730000|2021-01-20 20:32:10|20591.1|20587.1|20597.3|20593.3|20597.3|20593.3|20589.5|20585.5|24
1611174740000|2021-01-20 20:32:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|13
1611174750000|2021-01-20 20:32:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|25
1611174760000|2021-01-20 20:32:40|||||||||1
1611174780000|2021-01-20 20:33:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|17
1611174790000|2021-01-20 20:33:10|||||||||7
1611174800000|2021-01-20 20:33:20|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|19
1611174810000|2021-01-20 20:33:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|5
1611174820000|2021-01-20 20:33:40|||||||||28
1611174840000|2021-01-20 20:34:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20
1611174850000|2021-01-20 20:34:10|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|61
1611174860000|2021-01-20 20:34:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|18
1611174870000|2021-01-20 20:34:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1611174880000|2021-01-20 20:34:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|10
1611174890000|2021-01-20 20:34:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|3
1611174910000|2021-01-20 20:35:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|28
1611174920000|2021-01-20 20:35:20|||||||||3
1611174930000|2021-01-20 20:35:30|||||||||1
1611174970000|2021-01-20 20:36:10|||||||||1
1611174980000|2021-01-20 20:36:20|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|18
1611174990000|2021-01-20 20:36:30|||||||||4
1611175000000|2021-01-20 20:36:40|||||||||2
1611175010000|2021-01-20 20:36:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|25
1611175020000|2021-01-20 20:37:00|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|11
1611175030000|2021-01-20 20:37:10|||||||||2
1611175040000|2021-01-20 20:37:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611175050000|2021-01-20 20:37:30|||||||||23
1611175060000|2021-01-20 20:37:40|||||||||1
1611175070000|2021-01-20 20:37:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|8
1611175080000|2021-01-20 20:38:00|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|31
1611175090000|2021-01-20 20:38:10|||||||||2
1611175100000|2021-01-20 20:38:20|||||||||25
1611175110000|2021-01-20 20:38:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|20
1611175130000|2021-01-20 20:38:50|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|35
1611175140000|2021-01-20 20:39:00|||||||||7
1611175150000|2021-01-20 20:39:10|||||||||8
1611175160000|2021-01-20 20:39:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1611175170000|2021-01-20 20:39:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|18
1611175190000|2021-01-20 20:39:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|21
1611175200000|2021-01-20 20:40:00|20594.2|20590.2|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|59
1611175210000|2021-01-20 20:40:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|10
1611175220000|2021-01-20 20:40:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|14
1611175240000|2021-01-20 20:40:40|||||||||1
1611175250000|2021-01-20 20:40:50|||||||||1
1611175260000|2021-01-20 20:41:00|||||||||4
1611175280000|2021-01-20 20:41:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|26
1611175300000|2021-01-20 20:41:40|||||||||5
1611175310000|2021-01-20 20:41:50|||||||||82
1611175320000|2021-01-20 20:42:00|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|27
1611175340000|2021-01-20 20:42:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|9
1611175360000|2021-01-20 20:42:40|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|22
1611175370000|2021-01-20 20:42:50|||||||||9
1611175380000|2021-01-20 20:43:00|||||||||7
1611175390000|2021-01-20 20:43:10|||||||||3
1611175400000|2021-01-20 20:43:20|||||||||2
1611175410000|2021-01-20 20:43:30|||||||||11
1611175420000|2021-01-20 20:43:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|16
1611175430000|2021-01-20 20:43:50|||||||||3
1611175440000|2021-01-20 20:44:00|||||||||16
1611175450000|2021-01-20 20:44:10|||||||||3
1611175460000|2021-01-20 20:44:20|||||||||7
1611175470000|2021-01-20 20:44:30|||||||||4
1611175480000|2021-01-20 20:44:40|||||||||1
1611175490000|2021-01-20 20:44:50|||||||||4
1611175500000|2021-01-20 20:45:00|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|20
1611175510000|2021-01-20 20:45:10|||||||||17
1611175520000|2021-01-20 20:45:20|||||||||1
1611175540000|2021-01-20 20:45:40|||||||||3
1611175560000|2021-01-20 20:46:00|||||||||2
1611175570000|2021-01-20 20:46:10|||||||||4
1611175580000|2021-01-20 20:46:20|||||||||1
1611175600000|2021-01-20 20:46:40|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|23
1611175610000|2021-01-20 20:46:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|8
1611175620000|2021-01-20 20:47:00|||||||||1
1611175630000|2021-01-20 20:47:10|||||||||11
1611175640000|2021-01-20 20:47:20|||||||||1
1611175650000|2021-01-20 20:47:30|||||||||2
1611175670000|2021-01-20 20:47:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|40
1611175680000|2021-01-20 20:48:00|||||||||1
1611175690000|2021-01-20 20:48:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|11
1611175710000|2021-01-20 20:48:30|||||||||5
1611175720000|2021-01-20 20:48:40|||||||||11
1611175730000|2021-01-20 20:48:50|||||||||60
1611175740000|2021-01-20 20:49:00|||||||||2
1611175750000|2021-01-20 20:49:10|||||||||5
1611175760000|2021-01-20 20:49:20|||||||||7
1611175770000|2021-01-20 20:49:30|||||||||4
1611175780000|2021-01-20 20:49:40|||||||||3
1611175790000|2021-01-20 20:49:50|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|64
1611175800000|2021-01-20 20:50:00|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|25
1611175810000|2021-01-20 20:50:10|||||||||5
1611175820000|2021-01-20 20:50:20|||||||||5
1611175830000|2021-01-20 20:50:30|||||||||2
1611175840000|2021-01-20 20:50:40|||||||||2
1611175850000|2021-01-20 20:50:50|||||||||2
1611175860000|2021-01-20 20:51:00|||||||||2
1611175870000|2021-01-20 20:51:10|||||||||2
1611175880000|2021-01-20 20:51:20|||||||||2
1611175890000|2021-01-20 20:51:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|10
1611175900000|2021-01-20 20:51:40|||||||||1
1611175910000|2021-01-20 20:51:50|||||||||6
1611175920000|2021-01-20 20:52:00|||||||||12
1611175930000|2021-01-20 20:52:10|||||||||1
1611175940000|2021-01-20 20:52:20|||||||||6
1611175950000|2021-01-20 20:52:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|57
1611175960000|2021-01-20 20:52:40|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|28
1611175970000|2021-01-20 20:52:50|||||||||18
1611175980000|2021-01-20 20:53:00|||||||||3
1611175990000|2021-01-20 20:53:10|||||||||1
1611176000000|2021-01-20 20:53:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|14
1611176010000|2021-01-20 20:53:30|||||||||1
1611176020000|2021-01-20 20:53:40|||||||||1
1611176030000|2021-01-20 20:53:50|||||||||1
1611176040000|2021-01-20 20:54:00|||||||||2
1611176050000|2021-01-20 20:54:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1611176060000|2021-01-20 20:54:20|||||||||3
1611176070000|2021-01-20 20:54:30|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|70
1611176080000|2021-01-20 20:54:40|||||||||3
1611176090000|2021-01-20 20:54:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|77
1611176100000|2021-01-20 20:55:00|||||||||15
1611176110000|2021-01-20 20:55:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|20
1611176120000|2021-01-20 20:55:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|7
1611176130000|2021-01-20 20:55:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|77
1611176150000|2021-01-20 20:55:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|68
1611176160000|2021-01-20 20:56:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|46
1611176170000|2021-01-20 20:56:10|||||||||22
1611176180000|2021-01-20 20:56:20|||||||||93
1611176190000|2021-01-20 20:56:30|||||||||11
1611176200000|2021-01-20 20:56:40|||||||||2
1611176210000|2021-01-20 20:56:50|||||||||11
1611176220000|2021-01-20 20:57:00|||||||||12
1611176230000|2021-01-20 20:57:10|||||||||14
1611176240000|2021-01-20 20:57:20|||||||||10
1611176250000|2021-01-20 20:57:30|||||||||48
1611176260000|2021-01-20 20:57:40|||||||||21
1611176270000|2021-01-20 20:57:50|20600.4|20596.4|20602|20598|20603.6|20599.6|20600.4|20596.4|75
1611176280000|2021-01-20 20:58:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|24
1611176290000|2021-01-20 20:58:10|||||||||27
1611176300000|2021-01-20 20:58:20|||||||||29
1611176310000|2021-01-20 20:58:30|||||||||14
1611176320000|2021-01-20 20:58:40|||||||||21
1611176330000|2021-01-20 20:58:50|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|96
1611176340000|2021-01-20 20:59:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|27
1611176350000|2021-01-20 20:59:10|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|55
1611176360000|2021-01-20 20:59:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|52
1611176370000|2021-01-20 20:59:30|||||||||42
1611176380000|2021-01-20 20:59:40|||||||||43
1611176390000|2021-01-20 20:59:50|20602|20598|20606.7|20602.7|20606.7|20602.7|20602|20598|81
1611176400000|2021-01-20 21:00:00|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|79
1611176410000|2021-01-20 21:00:10|20603.6|20599.6|20609.8|20605.8|20609.8|20605.8|20603.6|20599.6|37
1611176420000|2021-01-20 21:00:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|27
1611176430000|2021-01-20 21:00:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|72
1611176440000|2021-01-20 21:00:40|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|10
1611176460000|2021-01-20 21:01:00|||||||||8
1611176470000|2021-01-20 21:01:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|16
1611176480000|2021-01-20 21:01:20|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|12
1611176490000|2021-01-20 21:01:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|14
1611176500000|2021-01-20 21:01:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|23
1611176510000|2021-01-20 21:01:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|107
1611176520000|2021-01-20 21:02:00|20619.2|20615.2|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|51
1611176530000|2021-01-20 21:02:10|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|12
1611176540000|2021-01-20 21:02:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611176560000|2021-01-20 21:02:40|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|5
1611176570000|2021-01-20 21:02:50|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|6
1611176580000|2021-01-20 21:03:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|22
1611176640000|2021-01-20 21:04:00|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|18
1611176650000|2021-01-20 21:04:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|85
1611176660000|2021-01-20 21:04:20|||||||||10
1611176670000|2021-01-20 21:04:30|||||||||3
1611176680000|2021-01-20 21:04:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|23
1611176690000|2021-01-20 21:04:50|||||||||1
1611176700000|2021-01-20 21:05:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|43
1611176710000|2021-01-20 21:05:10|||||||||6
1611176720000|2021-01-20 21:05:20|||||||||3
1611176730000|2021-01-20 21:05:30|||||||||2
1611176750000|2021-01-20 21:05:50|||||||||1
1611176760000|2021-01-20 21:06:00|||||||||4
1611176780000|2021-01-20 21:06:20|||||||||4
1611176790000|2021-01-20 21:06:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|106
1611176800000|2021-01-20 21:06:40|||||||||29
1611176810000|2021-01-20 21:06:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|47
1611176820000|2021-01-20 21:07:00|20625.4|20621.4|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|218
1611176830000|2021-01-20 21:07:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|18
1611176840000|2021-01-20 21:07:20|||||||||4
1611176850000|2021-01-20 21:07:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|8
1611176860000|2021-01-20 21:07:40|||||||||3
1611176870000|2021-01-20 21:07:50|||||||||27
1611176880000|2021-01-20 21:08:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|19
1611176890000|2021-01-20 21:08:10|||||||||2
1611176900000|2021-01-20 21:08:20|||||||||2
1611176920000|2021-01-20 21:08:40|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|42
1611176940000|2021-01-20 21:09:00|||||||||12
1611183600000|2021-01-20 23:00:00|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|7
1611183610000|2021-01-20 23:00:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1611183620000|2021-01-20 23:00:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|5
1611183630000|2021-01-20 23:00:30|20589.5|20585.5|20584.8|20580.8|20589.5|20585.5|20584.8|20580.8|28
1611183640000|2021-01-20 23:00:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|7
1611183650000|2021-01-20 23:00:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1611183670000|2021-01-20 23:01:10|||||||||18
1611183730000|2021-01-20 23:02:10|20578.6|20574.6|20586.4|20582.4|20586.4|20582.4|20578.6|20574.6|28
1611183740000|2021-01-20 23:02:20|20584.8|20580.8|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|33
1611183750000|2021-01-20 23:02:30|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|6
1611183770000|2021-01-20 23:02:50|||||||||1
1611183800000|2021-01-20 23:03:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|2
1611183820000|2021-01-20 23:03:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611183900000|2021-01-20 23:05:00|||||||||1
1611183930000|2021-01-20 23:05:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611183940000|2021-01-20 23:05:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|8
1611183960000|2021-01-20 23:06:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1611183980000|2021-01-20 23:06:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|1
1611183990000|2021-01-20 23:06:30|||||||||2
1611184000000|2021-01-20 23:06:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1611184030000|2021-01-20 23:07:10|||||||||1
1611184050000|2021-01-20 23:07:30|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1611184060000|2021-01-20 23:07:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611184070000|2021-01-20 23:07:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|14
1611184080000|2021-01-20 23:08:00|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1611184090000|2021-01-20 23:08:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1611184280000|2021-01-20 23:11:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611184320000|2021-01-20 23:12:00|||||||||1
1611184530000|2021-01-20 23:15:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1611184550000|2021-01-20 23:15:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611184570000|2021-01-20 23:16:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1611184700000|2021-01-20 23:18:20|||||||||2
1611184770000|2021-01-20 23:19:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611184810000|2021-01-20 23:20:10|20580.1|20576.1|20577|20573|20580.1|20576.1|20577|20573|21
1611184830000|2021-01-20 23:20:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1611184850000|2021-01-20 23:20:50|||||||||2
1611184870000|2021-01-20 23:21:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611184910000|2021-01-20 23:21:50|20570.8|20566.8|20572.3|20568.3|20575.4|20571.4|20570.8|20566.8|9
1611184920000|2021-01-20 23:22:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|42
1611184930000|2021-01-20 23:22:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|3
1611185000000|2021-01-20 23:23:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611185060000|2021-01-20 23:24:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611185070000|2021-01-20 23:24:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|0
1611185100000|2021-01-20 23:25:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611185110000|2021-01-20 23:25:10|20577|20573|20577|20573|20577|20573|20577|20573|18
1611185150000|2021-01-20 23:25:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611185170000|2021-01-20 23:26:10|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|14
1611185180000|2021-01-20 23:26:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611185190000|2021-01-20 23:26:30|||||||||1
1611185210000|2021-01-20 23:26:50|||||||||1
1611185220000|2021-01-20 23:27:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611185230000|2021-01-20 23:27:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611185270000|2021-01-20 23:27:50|||||||||1
1611185290000|2021-01-20 23:28:10|||||||||1
1611185300000|2021-01-20 23:28:20|20577|20573|20577|20573|20577|20573|20577|20573|8
1611185330000|2021-01-20 23:28:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611185350000|2021-01-20 23:29:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1611185370000|2021-01-20 23:29:30|20577|20573|20577|20573|20577|20573|20577|20573|0
1611185380000|2021-01-20 23:29:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611185430000|2021-01-20 23:30:30|20580.1|20576.1|20577|20573|20580.1|20576.1|20577|20573|16
1611185440000|2021-01-20 23:30:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611185470000|2021-01-20 23:31:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1611185530000|2021-01-20 23:32:10|||||||||3
1611185540000|2021-01-20 23:32:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|5
1611185550000|2021-01-20 23:32:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|5
1611185610000|2021-01-20 23:33:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611185640000|2021-01-20 23:34:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611185730000|2021-01-20 23:35:30|||||||||1
1611185750000|2021-01-20 23:35:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611185760000|2021-01-20 23:36:00|||||||||1
1611185780000|2021-01-20 23:36:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1611185790000|2021-01-20 23:36:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611185810000|2021-01-20 23:36:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611185870000|2021-01-20 23:37:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611185880000|2021-01-20 23:38:00|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|2
1611185890000|2021-01-20 23:38:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611185900000|2021-01-20 23:38:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611185940000|2021-01-20 23:39:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611185970000|2021-01-20 23:39:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611185990000|2021-01-20 23:39:50|||||||||1
1611186000000|2021-01-20 23:40:00|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1611186030000|2021-01-20 23:40:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611186110000|2021-01-20 23:41:50|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|1
1611186150000|2021-01-20 23:42:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611186210000|2021-01-20 23:43:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611186220000|2021-01-20 23:43:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611186240000|2021-01-20 23:44:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611186300000|2021-01-20 23:45:00|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|1
1611186330000|2021-01-20 23:45:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611186350000|2021-01-20 23:45:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1611186360000|2021-01-20 23:46:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|3
1611186390000|2021-01-20 23:46:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611186400000|2021-01-20 23:46:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1611186410000|2021-01-20 23:46:50|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|6
1611186420000|2021-01-20 23:47:00|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611186430000|2021-01-20 23:47:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|7
1611186460000|2021-01-20 23:47:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611186540000|2021-01-20 23:49:00|20583.3|20579.3|20587.9|20583.9|20587.9|20583.9|20583.3|20579.3|8
1611186570000|2021-01-20 23:49:30|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1611186590000|2021-01-20 23:49:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611186600000|2021-01-20 23:50:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|4
1611186630000|2021-01-20 23:50:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611186640000|2021-01-20 23:50:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611186660000|2021-01-20 23:51:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611186670000|2021-01-20 23:51:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|0
1611186690000|2021-01-20 23:51:30|||||||||1
1611186700000|2021-01-20 23:51:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|1
1611186710000|2021-01-20 23:51:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1611186720000|2021-01-20 23:52:00|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|1
1611186730000|2021-01-20 23:52:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1611186820000|2021-01-20 23:53:40|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1611186830000|2021-01-20 23:53:50|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|1
1611186850000|2021-01-20 23:54:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611186880000|2021-01-20 23:54:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|3
1611186890000|2021-01-20 23:54:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1611186910000|2021-01-20 23:55:10|||||||||2
1611186930000|2021-01-20 23:55:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|1
1611186950000|2021-01-20 23:55:50|||||||||4
1611186970000|2021-01-20 23:56:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611186980000|2021-01-20 23:56:20|||||||||1
1611187030000|2021-01-20 23:57:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611187050000|2021-01-20 23:57:30|||||||||2
1611187090000|2021-01-20 23:58:10|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|2
1611187160000|2021-01-20 23:59:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611187190000|2021-01-20 23:59:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1611187230000|2021-01-21 00:00:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1611187250000|2021-01-21 00:00:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1611187270000|2021-01-21 00:01:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611187280000|2021-01-21 00:01:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1611187290000|2021-01-21 00:01:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611187300000|2021-01-21 00:01:40|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|5
1611187310000|2021-01-21 00:01:50|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|1
1611187330000|2021-01-21 00:02:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611187340000|2021-01-21 00:02:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611187350000|2021-01-21 00:02:30|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|2
1611187360000|2021-01-21 00:02:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611187370000|2021-01-21 00:02:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611187410000|2021-01-21 00:03:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611187420000|2021-01-21 00:03:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611187440000|2021-01-21 00:04:00|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1611187450000|2021-01-21 00:04:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611187480000|2021-01-21 00:04:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1611187490000|2021-01-21 00:04:50|||||||||1
1611187500000|2021-01-21 00:05:00|||||||||1
1611187550000|2021-01-21 00:05:50|||||||||2
1611187610000|2021-01-21 00:06:50|||||||||1
1611187640000|2021-01-21 00:07:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|16
1611187670000|2021-01-21 00:07:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1611187690000|2021-01-21 00:08:10|20577|20573|20577|20573|20577|20573|20577|20573|2
1611187710000|2021-01-21 00:08:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611187740000|2021-01-21 00:09:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611187760000|2021-01-21 00:09:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1611187770000|2021-01-21 00:09:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1611187800000|2021-01-21 00:10:00|||||||||2
1611187810000|2021-01-21 00:10:10|20577|20573|20577|20573|20577|20573|20577|20573|2
1611187840000|2021-01-21 00:10:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611187860000|2021-01-21 00:11:00|||||||||1
1611187940000|2021-01-21 00:12:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|16
1611187950000|2021-01-21 00:12:30|20577|20573|20577|20573|20577|20573|20577|20573|9
1611187980000|2021-01-21 00:13:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611187990000|2021-01-21 00:13:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1611188000000|2021-01-21 00:13:20|||||||||1
1611188010000|2021-01-21 00:13:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|15
1611188020000|2021-01-21 00:13:40|||||||||11
1611188030000|2021-01-21 00:13:50|||||||||1
1611188040000|2021-01-21 00:14:00|||||||||2
1611188070000|2021-01-21 00:14:30|||||||||1
1611188080000|2021-01-21 00:14:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1611188100000|2021-01-21 00:15:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|26
1611188110000|2021-01-21 00:15:10|20577|20573|20577|20573|20577|20573|20577|20573|1
1611188140000|2021-01-21 00:15:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611188160000|2021-01-21 00:16:00|20577|20573|20577|20573|20577|20573|20577|20573|0
1611188210000|2021-01-21 00:16:50|||||||||1
1611188250000|2021-01-21 00:17:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1611188290000|2021-01-21 00:18:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|1
1611188320000|2021-01-21 00:18:40|20577|20573|20577|20573|20577|20573|20577|20573|0
1611188350000|2021-01-21 00:19:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611188370000|2021-01-21 00:19:30|20577|20573|20577|20573|20577|20573|20577|20573|1
1611188420000|2021-01-21 00:20:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611188430000|2021-01-21 00:20:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1611188440000|2021-01-21 00:20:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611188450000|2021-01-21 00:20:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611188480000|2021-01-21 00:21:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1611188530000|2021-01-21 00:22:10|||||||||8
1611188580000|2021-01-21 00:23:00|||||||||1
1611188700000|2021-01-21 00:25:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611188750000|2021-01-21 00:25:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611188760000|2021-01-21 00:26:00|||||||||1
1611188830000|2021-01-21 00:27:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1611188890000|2021-01-21 00:28:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|5
1611188950000|2021-01-21 00:29:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|3
1611189000000|2021-01-21 00:30:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611189020000|2021-01-21 00:30:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611189030000|2021-01-21 00:30:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611189100000|2021-01-21 00:31:40|||||||||1
1611189120000|2021-01-21 00:32:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1611189130000|2021-01-21 00:32:10|20577|20573|20577|20573|20577|20573|20577|20573|8
1611189140000|2021-01-21 00:32:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|1
1611189190000|2021-01-21 00:33:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611189230000|2021-01-21 00:33:50|||||||||1
1611189350000|2021-01-21 00:35:50|||||||||1
1611189360000|2021-01-21 00:36:00|||||||||1
1611189370000|2021-01-21 00:36:10|||||||||1
1611189420000|2021-01-21 00:37:00|||||||||1
1611189440000|2021-01-21 00:37:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611189460000|2021-01-21 00:37:40|||||||||1
1611189480000|2021-01-21 00:38:00|||||||||1
1611189490000|2021-01-21 00:38:10|20577|20573|20577|20573|20577|20573|20577|20573|1
1611189510000|2021-01-21 00:38:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611189540000|2021-01-21 00:39:00|||||||||1
1611189590000|2021-01-21 00:39:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|14
1611189600000|2021-01-21 00:40:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611189650000|2021-01-21 00:40:50|||||||||1
1611189840000|2021-01-21 00:44:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1611189850000|2021-01-21 00:44:10|20577|20573|20577|20573|20577|20573|20577|20573|6
1611189860000|2021-01-21 00:44:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611189900000|2021-01-21 00:45:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|82
1611189920000|2021-01-21 00:45:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|107
1611189930000|2021-01-21 00:45:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|5
1611189940000|2021-01-21 00:45:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611189950000|2021-01-21 00:45:50|||||||||1
1611190030000|2021-01-21 00:47:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611190050000|2021-01-21 00:47:30|||||||||5
1611190070000|2021-01-21 00:47:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|4
1611190080000|2021-01-21 00:48:00|||||||||2
1611190120000|2021-01-21 00:48:40|||||||||4
1611190170000|2021-01-21 00:49:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|106
1611190290000|2021-01-21 00:51:30|||||||||5
1611190320000|2021-01-21 00:52:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611190350000|2021-01-21 00:52:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611190360000|2021-01-21 00:52:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611190370000|2021-01-21 00:52:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611190380000|2021-01-21 00:53:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611190420000|2021-01-21 00:53:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|0
1611190430000|2021-01-21 00:53:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611190440000|2021-01-21 00:54:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1611190540000|2021-01-21 00:55:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|10
1611190550000|2021-01-21 00:55:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|2
1611190560000|2021-01-21 00:56:00|||||||||2
1611190710000|2021-01-21 00:58:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|41
1611190720000|2021-01-21 00:58:40|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|6
1611190730000|2021-01-21 00:58:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611190740000|2021-01-21 00:59:00|||||||||1
1611190800000|2021-01-21 01:00:00|||||||||1
1611190870000|2021-01-21 01:01:10|||||||||2
1611190880000|2021-01-21 01:01:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1611190900000|2021-01-21 01:01:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611190920000|2021-01-21 01:02:00|||||||||1
1611190940000|2021-01-21 01:02:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|10
1611190960000|2021-01-21 01:02:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611190980000|2021-01-21 01:03:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611190990000|2021-01-21 01:03:10|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|1
1611191000000|2021-01-21 01:03:20|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1611191020000|2021-01-21 01:03:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611191040000|2021-01-21 01:04:00|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|0
1611191050000|2021-01-21 01:04:10|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1611191080000|2021-01-21 01:04:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1611191100000|2021-01-21 01:05:00|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|11
1611191120000|2021-01-21 01:05:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611191130000|2021-01-21 01:05:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|10
1611191140000|2021-01-21 01:05:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611191210000|2021-01-21 01:06:50|||||||||1
1611191220000|2021-01-21 01:07:00|||||||||1
1611191270000|2021-01-21 01:07:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|6
1611191280000|2021-01-21 01:08:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|0
1611191320000|2021-01-21 01:08:40|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|6
1611191330000|2021-01-21 01:08:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611191340000|2021-01-21 01:09:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611191350000|2021-01-21 01:09:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|0
1611191360000|2021-01-21 01:09:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611191410000|2021-01-21 01:10:10|||||||||1
1611191430000|2021-01-21 01:10:30|20577|20573|20577|20573|20577|20573|20577|20573|6
1611191440000|2021-01-21 01:10:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|4
1611191460000|2021-01-21 01:11:00|||||||||2
1611191520000|2021-01-21 01:12:00|||||||||1
1611191530000|2021-01-21 01:12:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611191560000|2021-01-21 01:12:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|8
1611191570000|2021-01-21 01:12:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611191580000|2021-01-21 01:13:00|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|4
1611191610000|2021-01-21 01:13:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|6
1611191630000|2021-01-21 01:13:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611191640000|2021-01-21 01:14:00|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|0
1611191680000|2021-01-21 01:14:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611191700000|2021-01-21 01:15:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611191710000|2021-01-21 01:15:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611191720000|2021-01-21 01:15:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611191730000|2021-01-21 01:15:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|6
1611191740000|2021-01-21 01:15:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1611191760000|2021-01-21 01:16:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|1
1611191810000|2021-01-21 01:16:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|3
1611191850000|2021-01-21 01:17:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1611191870000|2021-01-21 01:17:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611191900000|2021-01-21 01:18:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611191910000|2021-01-21 01:18:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|5
1611191930000|2021-01-21 01:18:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611191950000|2021-01-21 01:19:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1611191960000|2021-01-21 01:19:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|24
1611191980000|2021-01-21 01:19:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|25
1611192000000|2021-01-21 01:20:00|||||||||1
1611192010000|2021-01-21 01:20:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|25
1611192020000|2021-01-21 01:20:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|26
1611192030000|2021-01-21 01:20:30|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|11
1611192050000|2021-01-21 01:20:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1611192070000|2021-01-21 01:21:10|20577|20573|20577|20573|20577|20573|20577|20573|3
1611192150000|2021-01-21 01:22:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|4
1611192170000|2021-01-21 01:22:50|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|2
1611192180000|2021-01-21 01:23:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611192290000|2021-01-21 01:24:50|||||||||1
1611192320000|2021-01-21 01:25:20|||||||||1
1611192460000|2021-01-21 01:27:40|||||||||1
1611192490000|2021-01-21 01:28:10|||||||||1
1611192500000|2021-01-21 01:28:20|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1611192650000|2021-01-21 01:30:50|||||||||3
1611192660000|2021-01-21 01:31:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1611192690000|2021-01-21 01:31:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|1
1611192700000|2021-01-21 01:31:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611192770000|2021-01-21 01:32:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|0
1611192830000|2021-01-21 01:33:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1611192850000|2021-01-21 01:34:10|20577|20573|20577|20573|20577|20573|20577|20573|4
1611192860000|2021-01-21 01:34:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611192900000|2021-01-21 01:35:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1611192930000|2021-01-21 01:35:30|20577|20573|20577|20573|20577|20573|20577|20573|2
1611192940000|2021-01-21 01:35:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1611193050000|2021-01-21 01:37:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611193190000|2021-01-21 01:39:50|20577|20573|20577|20573|20577|20573|20577|20573|1
1611193280000|2021-01-21 01:41:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|0
1611193320000|2021-01-21 01:42:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|1
1611193330000|2021-01-21 01:42:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611193400000|2021-01-21 01:43:20|||||||||1
1611193440000|2021-01-21 01:44:00|||||||||2
1611193460000|2021-01-21 01:44:20|20577|20573|20577|20573|20577|20573|20577|20573|9
1611193500000|2021-01-21 01:45:00|||||||||1
1611193520000|2021-01-21 01:45:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1611193550000|2021-01-21 01:45:50|20577|20573|20577|20573|20577|20573|20577|20573|5
1611193580000|2021-01-21 01:46:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611193600000|2021-01-21 01:46:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|3
1611193730000|2021-01-21 01:48:50|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|8
1611193760000|2021-01-21 01:49:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|26
1611193780000|2021-01-21 01:49:40|20577|20573|20577|20573|20578.6|20574.6|20577|20573|27
1611193790000|2021-01-21 01:49:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|25
1611193800000|2021-01-21 01:50:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|26
1611193810000|2021-01-21 01:50:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|17
1611193820000|2021-01-21 01:50:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|1
1611193840000|2021-01-21 01:50:40|20577|20573|20577|20573|20578.6|20574.6|20577|20573|52
1611193850000|2021-01-21 01:50:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611193860000|2021-01-21 01:51:00|20577|20573|20577|20573|20577|20573|20577|20573|1
1611193910000|2021-01-21 01:51:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611193930000|2021-01-21 01:52:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611194100000|2021-01-21 01:55:00|||||||||2
1611194150000|2021-01-21 01:55:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|2
1611194200000|2021-01-21 01:56:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611194220000|2021-01-21 01:57:00|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|1
1611194340000|2021-01-21 01:59:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611194370000|2021-01-21 01:59:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1611194400000|2021-01-21 02:00:00|||||||||2
1611194420000|2021-01-21 02:00:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611194520000|2021-01-21 02:02:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1611194560000|2021-01-21 02:02:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|18
1611194940000|2021-01-21 02:09:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1611194960000|2021-01-21 02:09:20|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611195180000|2021-01-21 02:13:00|||||||||3
1611195190000|2021-01-21 02:13:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611195250000|2021-01-21 02:14:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611195280000|2021-01-21 02:14:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|2
1611195380000|2021-01-21 02:16:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611195390000|2021-01-21 02:16:30|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1611195410000|2021-01-21 02:16:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611195420000|2021-01-21 02:17:00|||||||||5
1611195450000|2021-01-21 02:17:30|||||||||1
1611195480000|2021-01-21 02:18:00|||||||||1
1611195510000|2021-01-21 02:18:30|||||||||2
1611195580000|2021-01-21 02:19:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1611195610000|2021-01-21 02:20:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611195620000|2021-01-21 02:20:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611195730000|2021-01-21 02:22:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|0
1611195740000|2021-01-21 02:22:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611195780000|2021-01-21 02:23:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1611195830000|2021-01-21 02:23:50|||||||||2
1611195900000|2021-01-21 02:25:00|20584.8|20580.8|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|13
1611195950000|2021-01-21 02:25:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611195960000|2021-01-21 02:26:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1611195990000|2021-01-21 02:26:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|4
1611196040000|2021-01-21 02:27:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1611196050000|2021-01-21 02:27:30|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|6
1611196060000|2021-01-21 02:27:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1611196130000|2021-01-21 02:28:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611196170000|2021-01-21 02:29:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1611196190000|2021-01-21 02:29:50|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1611196200000|2021-01-21 02:30:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611196250000|2021-01-21 02:30:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|7
1611196310000|2021-01-21 02:31:50|||||||||1
1611196370000|2021-01-21 02:32:50|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|4
1611196380000|2021-01-21 02:33:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611196430000|2021-01-21 02:33:50|||||||||3
1611196460000|2021-01-21 02:34:20|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611196470000|2021-01-21 02:34:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611196500000|2021-01-21 02:35:00|||||||||1
1611196510000|2021-01-21 02:35:10|||||||||8
1611196680000|2021-01-21 02:38:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611196690000|2021-01-21 02:38:10|||||||||13
1611196710000|2021-01-21 02:38:30|20577|20573|20577|20573|20577|20573|20577|20573|8
1611196740000|2021-01-21 02:39:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611196800000|2021-01-21 02:40:00|||||||||1
1611196810000|2021-01-21 02:40:10|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|20
1611196820000|2021-01-21 02:40:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611196850000|2021-01-21 02:40:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|17
1611196860000|2021-01-21 02:41:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|2
1611196880000|2021-01-21 02:41:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|8
1611196890000|2021-01-21 02:41:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|10
1611196900000|2021-01-21 02:41:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|15
1611196920000|2021-01-21 02:42:00|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|5
1611196950000|2021-01-21 02:42:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611196980000|2021-01-21 02:43:00|20602|20598|20602|20598|20602|20598|20602|20598|5
1611196990000|2021-01-21 02:43:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|1
1611197010000|2021-01-21 02:43:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1611197050000|2021-01-21 02:44:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|20
1611197060000|2021-01-21 02:44:20|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1611197070000|2021-01-21 02:44:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|5
1611197090000|2021-01-21 02:44:50|||||||||1
1611197100000|2021-01-21 02:45:00|||||||||4
1611197110000|2021-01-21 02:45:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|7
1611197120000|2021-01-21 02:45:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|6
1611197130000|2021-01-21 02:45:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|20
1611197140000|2021-01-21 02:45:40|||||||||5
1611197160000|2021-01-21 02:46:00|||||||||1
1611197210000|2021-01-21 02:46:50|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|1
1611197230000|2021-01-21 02:47:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|2
1611197270000|2021-01-21 02:47:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|1
1611197280000|2021-01-21 02:48:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611197300000|2021-01-21 02:48:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1611197340000|2021-01-21 02:49:00|||||||||2
1611197350000|2021-01-21 02:49:10|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|4
1611197360000|2021-01-21 02:49:20|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|0
1611197370000|2021-01-21 02:49:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611197410000|2021-01-21 02:50:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|3
1611197510000|2021-01-21 02:51:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|5
1611197530000|2021-01-21 02:52:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|12
1611197540000|2021-01-21 02:52:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|9
1611197550000|2021-01-21 02:52:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611197570000|2021-01-21 02:52:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|0
1611197650000|2021-01-21 02:54:10|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|0
1611197660000|2021-01-21 02:54:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611197690000|2021-01-21 02:54:50|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1611197760000|2021-01-21 02:56:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611197780000|2021-01-21 02:56:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611197820000|2021-01-21 02:57:00|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|0
1611197920000|2021-01-21 02:58:40|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|1
1611197990000|2021-01-21 02:59:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611198030000|2021-01-21 03:00:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|1
1611198140000|2021-01-21 03:02:20|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|2
1611198180000|2021-01-21 03:03:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611198230000|2021-01-21 03:03:50|||||||||1
1611198240000|2021-01-21 03:04:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|12
1611198260000|2021-01-21 03:04:20|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|5
1611198280000|2021-01-21 03:04:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1611198300000|2021-01-21 03:05:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1611198330000|2021-01-21 03:05:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1611198480000|2021-01-21 03:08:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611198540000|2021-01-21 03:09:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1611198580000|2021-01-21 03:09:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1611198710000|2021-01-21 03:11:50|||||||||1
1611198780000|2021-01-21 03:13:00|||||||||2
1611198900000|2021-01-21 03:15:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|7
1611198930000|2021-01-21 03:15:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1611199000000|2021-01-21 03:16:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1611199030000|2021-01-21 03:17:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199040000|2021-01-21 03:17:20|||||||||14
1611199100000|2021-01-21 03:18:20|||||||||1
1611199120000|2021-01-21 03:18:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|6
1611199130000|2021-01-21 03:18:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199150000|2021-01-21 03:19:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611199160000|2021-01-21 03:19:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199360000|2021-01-21 03:22:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|5
1611199420000|2021-01-21 03:23:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611199560000|2021-01-21 03:26:00|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|4
1611199570000|2021-01-21 03:26:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1611199600000|2021-01-21 03:26:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1611199670000|2021-01-21 03:27:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199680000|2021-01-21 03:28:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|2
1611199700000|2021-01-21 03:28:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199720000|2021-01-21 03:28:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|1
1611199740000|2021-01-21 03:29:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|3
1611199800000|2021-01-21 03:30:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611199860000|2021-01-21 03:31:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|3
1611199910000|2021-01-21 03:31:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1611199920000|2021-01-21 03:32:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611199970000|2021-01-21 03:32:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1611199990000|2021-01-21 03:33:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611200080000|2021-01-21 03:34:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|18
1611200160000|2021-01-21 03:36:00|||||||||1
1611200170000|2021-01-21 03:36:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1611200180000|2021-01-21 03:36:20|||||||||8
1611200210000|2021-01-21 03:36:50|||||||||1
1611200260000|2021-01-21 03:37:40|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|3
1611200300000|2021-01-21 03:38:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611200490000|2021-01-21 03:41:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|3
1611200540000|2021-01-21 03:42:20|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|0
1611200560000|2021-01-21 03:42:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611200640000|2021-01-21 03:44:00|||||||||1
1611200660000|2021-01-21 03:44:20|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|4
1611200690000|2021-01-21 03:44:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611200810000|2021-01-21 03:46:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1611200830000|2021-01-21 03:47:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1611200840000|2021-01-21 03:47:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|0
1611200870000|2021-01-21 03:47:50|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1611200880000|2021-01-21 03:48:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611200930000|2021-01-21 03:48:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|3
1611200960000|2021-01-21 03:49:20|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|3
1611201180000|2021-01-21 03:53:00|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|10
1611201310000|2021-01-21 03:55:10|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|2
1611201350000|2021-01-21 03:55:50|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|3
1611201370000|2021-01-21 03:56:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1611201420000|2021-01-21 03:57:00|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|14
1611201430000|2021-01-21 03:57:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|4
1611201480000|2021-01-21 03:58:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611201490000|2021-01-21 03:58:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1611201500000|2021-01-21 03:58:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611201520000|2021-01-21 03:58:40|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|2
1611201530000|2021-01-21 03:58:50|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|0
1611201550000|2021-01-21 03:59:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611201600000|2021-01-21 04:00:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|8
1611201610000|2021-01-21 04:00:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611201680000|2021-01-21 04:01:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611201690000|2021-01-21 04:01:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611201770000|2021-01-21 04:02:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611201810000|2021-01-21 04:03:30|||||||||11
1611202000000|2021-01-21 04:06:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1611202020000|2021-01-21 04:07:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611202040000|2021-01-21 04:07:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1611202050000|2021-01-21 04:07:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611202180000|2021-01-21 04:09:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|3
1611202240000|2021-01-21 04:10:40|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|1
1611202290000|2021-01-21 04:11:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|6
1611202310000|2021-01-21 04:11:50|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1611202340000|2021-01-21 04:12:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611202370000|2021-01-21 04:12:50|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611202420000|2021-01-21 04:13:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|8
1611202430000|2021-01-21 04:13:50|||||||||1
1611202480000|2021-01-21 04:14:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1611202530000|2021-01-21 04:15:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1611202540000|2021-01-21 04:15:40|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|19
1611202570000|2021-01-21 04:16:10|||||||||1
1611202580000|2021-01-21 04:16:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|6
1611202620000|2021-01-21 04:17:00|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|8
1611202630000|2021-01-21 04:17:10|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|0
1611202720000|2021-01-21 04:18:40|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|9
1611202760000|2021-01-21 04:19:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611202790000|2021-01-21 04:19:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|2
1611202810000|2021-01-21 04:20:10|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1611202920000|2021-01-21 04:22:00|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|1
1611202970000|2021-01-21 04:22:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611202980000|2021-01-21 04:23:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611203010000|2021-01-21 04:23:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611203190000|2021-01-21 04:26:30|||||||||1
1611203370000|2021-01-21 04:29:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1611203390000|2021-01-21 04:29:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|0
1611203400000|2021-01-21 04:30:00|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|1
1611203410000|2021-01-21 04:30:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611203480000|2021-01-21 04:31:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|0
1611203640000|2021-01-21 04:34:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611203650000|2021-01-21 04:34:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611203920000|2021-01-21 04:38:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|6
1611203960000|2021-01-21 04:39:20|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|11
1611203970000|2021-01-21 04:39:30|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|0
1611204000000|2021-01-21 04:40:00|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|0
1611204060000|2021-01-21 04:41:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611204200000|2021-01-21 04:43:20|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1611204300000|2021-01-21 04:45:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611204310000|2021-01-21 04:45:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1611204580000|2021-01-21 04:49:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1611204590000|2021-01-21 04:49:50|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|3
1611204640000|2021-01-21 04:50:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611204730000|2021-01-21 04:52:10|||||||||3
1611204770000|2021-01-21 04:52:50|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1611204810000|2021-01-21 04:53:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1611204850000|2021-01-21 04:54:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|4
1611204870000|2021-01-21 04:54:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611204910000|2021-01-21 04:55:10|||||||||6
1611205050000|2021-01-21 04:57:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|2
1611205080000|2021-01-21 04:58:00|||||||||1
1611205120000|2021-01-21 04:58:40|20597.3|20593.3|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|0
1611205170000|2021-01-21 04:59:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|0
1611205310000|2021-01-21 05:01:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611205320000|2021-01-21 05:02:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|1
1611205360000|2021-01-21 05:02:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611205380000|2021-01-21 05:03:00|||||||||1
1611205490000|2021-01-21 05:04:50|||||||||10
1611205580000|2021-01-21 05:06:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611205610000|2021-01-21 05:06:50|||||||||1
1611205630000|2021-01-21 05:07:10|||||||||1
1611205700000|2021-01-21 05:08:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|8
1611205740000|2021-01-21 05:09:00|||||||||1
1611205800000|2021-01-21 05:10:00|||||||||2
1611205830000|2021-01-21 05:10:30|||||||||1
1611205860000|2021-01-21 05:11:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|1
1611205900000|2021-01-21 05:11:40|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|0
1611206050000|2021-01-21 05:14:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611206160000|2021-01-21 05:16:00|||||||||2
1611206200000|2021-01-21 05:16:40|||||||||1
1611206220000|2021-01-21 05:17:00|||||||||1
1611206280000|2021-01-21 05:18:00|||||||||1
1611206340000|2021-01-21 05:19:00|||||||||1
1611206400000|2021-01-21 05:20:00|||||||||1
1611206430000|2021-01-21 05:20:30|20602|20598|20602|20598|20602|20598|20602|20598|0
1611206450000|2021-01-21 05:20:50|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|0
1611206510000|2021-01-21 05:21:50|||||||||2
1611206520000|2021-01-21 05:22:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611206570000|2021-01-21 05:22:50|||||||||1
1611206660000|2021-01-21 05:24:20|20602|20598|20602|20598|20602|20598|20602|20598|2
1611206740000|2021-01-21 05:25:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611206750000|2021-01-21 05:25:50|||||||||1
1611206870000|2021-01-21 05:27:50|||||||||1
1611207000000|2021-01-21 05:30:00|20602|20598|20602|20598|20602|20598|20602|20598|17
1611207010000|2021-01-21 05:30:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611207050000|2021-01-21 05:30:50|20602|20598|20602|20598|20603.6|20599.6|20602|20598|2
1611207060000|2021-01-21 05:31:00|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|7
1611207090000|2021-01-21 05:31:30|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|1
1611207170000|2021-01-21 05:32:50|||||||||1
1611207190000|2021-01-21 05:33:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|1
1611207250000|2021-01-21 05:34:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611207290000|2021-01-21 05:34:50|||||||||1
1611207330000|2021-01-21 05:35:30|20602|20598|20602|20598|20602|20598|20602|20598|0
1611207370000|2021-01-21 05:36:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611207380000|2021-01-21 05:36:20|||||||||1
1611207410000|2021-01-21 05:36:50|||||||||1
1611207560000|2021-01-21 05:39:20|||||||||2
1611207630000|2021-01-21 05:40:30|||||||||4
1611207680000|2021-01-21 05:41:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|2
1611207730000|2021-01-21 05:42:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611208260000|2021-01-21 05:51:00|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|20
1611208290000|2021-01-21 05:51:30|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|1
1611208330000|2021-01-21 05:52:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611208400000|2021-01-21 05:53:20|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|2
1611208420000|2021-01-21 05:53:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|0
1611208440000|2021-01-21 05:54:00|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|0
1611208450000|2021-01-21 05:54:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611208480000|2021-01-21 05:54:40|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|0
1611208550000|2021-01-21 05:55:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|11
1611208560000|2021-01-21 05:56:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1611208590000|2021-01-21 05:56:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|24
1611208790000|2021-01-21 05:59:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611208800000|2021-01-21 06:00:00|20609.8|20605.8|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|10
1611208810000|2021-01-21 06:00:10|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|0
1611208820000|2021-01-21 06:00:20|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|0
1611208850000|2021-01-21 06:00:50|20609.8|20605.8|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1611208860000|2021-01-21 06:01:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1611208900000|2021-01-21 06:01:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611208910000|2021-01-21 06:01:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1611208980000|2021-01-21 06:03:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611208990000|2021-01-21 06:03:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1611209020000|2021-01-21 06:03:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611209040000|2021-01-21 06:04:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|1
1611209090000|2021-01-21 06:04:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|8
1611209110000|2021-01-21 06:05:10|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|2
1611209130000|2021-01-21 06:05:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|8
1611209160000|2021-01-21 06:06:00|||||||||1
1611209220000|2021-01-21 06:07:00|||||||||1
1611209230000|2021-01-21 06:07:10|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1611209250000|2021-01-21 06:07:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611209280000|2021-01-21 06:08:00|||||||||1
1611209340000|2021-01-21 06:09:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|6
1611209380000|2021-01-21 06:09:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|8
1611209440000|2021-01-21 06:10:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611209450000|2021-01-21 06:10:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|6
1611209640000|2021-01-21 06:14:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|11
1611209650000|2021-01-21 06:14:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611209780000|2021-01-21 06:16:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|9
1611209800000|2021-01-21 06:16:40|||||||||9
1611209820000|2021-01-21 06:17:00|||||||||44
1611209830000|2021-01-21 06:17:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1611209900000|2021-01-21 06:18:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|14
1611209950000|2021-01-21 06:19:10|20614.5|20610.5|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|10
1611209960000|2021-01-21 06:19:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611209990000|2021-01-21 06:19:50|||||||||8
1611210240000|2021-01-21 06:24:00|||||||||15
1611210320000|2021-01-21 06:25:20|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|12
1611210340000|2021-01-21 06:25:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|6
1611210430000|2021-01-21 06:27:10|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|17
1611210440000|2021-01-21 06:27:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|4
1611210570000|2021-01-21 06:29:30|||||||||24
1611210580000|2021-01-21 06:29:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|10
1611210600000|2021-01-21 06:30:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|13
1611210610000|2021-01-21 06:30:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|15
1611210620000|2021-01-21 06:30:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|1
1611210660000|2021-01-21 06:31:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611210670000|2021-01-21 06:31:10|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|22
1611210720000|2021-01-21 06:32:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611210730000|2021-01-21 06:32:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611210740000|2021-01-21 06:32:20|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|24
1611210750000|2021-01-21 06:32:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611210770000|2021-01-21 06:32:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|1
1611210850000|2021-01-21 06:34:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611210860000|2021-01-21 06:34:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|2
1611210880000|2021-01-21 06:34:40|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|4
1611210890000|2021-01-21 06:34:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|10
1611210910000|2021-01-21 06:35:10|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|1
1611210920000|2021-01-21 06:35:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611210970000|2021-01-21 06:36:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|3
1611210990000|2021-01-21 06:36:30|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|0
1611211000000|2021-01-21 06:36:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611211010000|2021-01-21 06:36:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611211320000|2021-01-21 06:42:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1611211350000|2021-01-21 06:42:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|7
1611211430000|2021-01-21 06:43:50|||||||||1
1611211470000|2021-01-21 06:44:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611211490000|2021-01-21 06:44:50|||||||||1
1611211500000|2021-01-21 06:45:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|5
1611211520000|2021-01-21 06:45:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|3
1611211540000|2021-01-21 06:45:40|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|4
1611211570000|2021-01-21 06:46:10|20623.9|20619.9|20627|20623|20627|20623|20623.9|20619.9|6
1611211580000|2021-01-21 06:46:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|3
1611211600000|2021-01-21 06:46:40|20627|20623|20627|20623|20627|20623|20627|20623|18
1611211630000|2021-01-21 06:47:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|17
1611211640000|2021-01-21 06:47:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20620.8|20616.8|45
1611211650000|2021-01-21 06:47:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|10
1611211670000|2021-01-21 06:47:50|||||||||1
1611211680000|2021-01-21 06:48:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|9
1611211730000|2021-01-21 06:48:50|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|7
1611211760000|2021-01-21 06:49:20|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|1
1611211810000|2021-01-21 06:50:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611211820000|2021-01-21 06:50:20|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|3
1611211860000|2021-01-21 06:51:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611211910000|2021-01-21 06:51:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|7
1611211920000|2021-01-21 06:52:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|3
1611211930000|2021-01-21 06:52:10|20627|20623|20627|20623|20627|20623|20627|20623|5
1611211940000|2021-01-21 06:52:20|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|0
1611211990000|2021-01-21 06:53:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|6
1611212010000|2021-01-21 06:53:30|||||||||15
1611212020000|2021-01-21 06:53:40|20627|20623|20627|20623|20627|20623|20627|20623|0
1611212050000|2021-01-21 06:54:10|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|0
1611212060000|2021-01-21 06:54:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611212070000|2021-01-21 06:54:30|20627|20623|20627|20623|20627|20623|20627|20623|6
1611212090000|2021-01-21 06:54:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611212110000|2021-01-21 06:55:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|10
1611212120000|2021-01-21 06:55:20|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|8
1611212140000|2021-01-21 06:55:40|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|0
1611212170000|2021-01-21 06:56:10|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|3
1611212240000|2021-01-21 06:57:20|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|1
1611212250000|2021-01-21 06:57:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611212260000|2021-01-21 06:57:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1611212270000|2021-01-21 06:57:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|11
1611212340000|2021-01-21 06:59:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611212390000|2021-01-21 06:59:50|||||||||1
1611212400000|2021-01-21 07:00:00|||||||||1
1611212420000|2021-01-21 07:00:20|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|4
1611212430000|2021-01-21 07:00:30|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|0
1611212460000|2021-01-21 07:01:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611212500000|2021-01-21 07:01:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|11
1611212510000|2021-01-21 07:01:50|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|0
1611212520000|2021-01-21 07:02:00|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20616.1|20612.1|45
1611212530000|2021-01-21 07:02:10|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|0
1611212540000|2021-01-21 07:02:20|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|0
1611212550000|2021-01-21 07:02:30|20619.2|20615.2|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|1
1611212570000|2021-01-21 07:02:50|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|0
1611212580000|2021-01-21 07:03:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611212610000|2021-01-21 07:03:30|||||||||2
1611212620000|2021-01-21 07:03:40|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1611212630000|2021-01-21 07:03:50|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|0
1611212640000|2021-01-21 07:04:00|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|0
1611212650000|2021-01-21 07:04:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611212670000|2021-01-21 07:04:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|6
1611212760000|2021-01-21 07:06:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|24
1611212770000|2021-01-21 07:06:10|||||||||8
1611212820000|2021-01-21 07:07:00|||||||||10
1611212920000|2021-01-21 07:08:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|1
1611212960000|2021-01-21 07:09:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|6
1611212980000|2021-01-21 07:09:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|5
1611212990000|2021-01-21 07:09:50|||||||||1
1611213020000|2021-01-21 07:10:20|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|21
1611213050000|2021-01-21 07:10:50|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|0
1611213060000|2021-01-21 07:11:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|5
1611213070000|2021-01-21 07:11:10|20614.5|20610.5|20619.2|20615.2|20619.2|20615.2|20614.5|20610.5|7
1611213080000|2021-01-21 07:11:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|3
1611213090000|2021-01-21 07:11:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611213100000|2021-01-21 07:11:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1611213110000|2021-01-21 07:11:50|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|0
1611213120000|2021-01-21 07:12:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|1
1611213150000|2021-01-21 07:12:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|4
1611213260000|2021-01-21 07:14:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20
1611213290000|2021-01-21 07:14:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|21
1611213300000|2021-01-21 07:15:00|||||||||2
1611213310000|2021-01-21 07:15:10|||||||||13
1611213360000|2021-01-21 07:16:00|||||||||1
1611213380000|2021-01-21 07:16:20|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|6
1611213390000|2021-01-21 07:16:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|21
1611213420000|2021-01-21 07:17:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|10
1611213430000|2021-01-21 07:17:10|||||||||1
1611213440000|2021-01-21 07:17:20|||||||||1
1611213450000|2021-01-21 07:17:30|||||||||6
1611213460000|2021-01-21 07:17:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|4
1611213480000|2021-01-21 07:18:00|20628.6|20624.6|20627|20623|20628.6|20624.6|20625.4|20621.4|7
1611213490000|2021-01-21 07:18:10|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|0
1611213500000|2021-01-21 07:18:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|0
1611213510000|2021-01-21 07:18:30|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|10
1611213520000|2021-01-21 07:18:40|20627|20623|20627|20623|20627|20623|20627|20623|4
1611213540000|2021-01-21 07:19:00|20625.4|20621.4|20627|20623|20628.6|20624.6|20625.4|20621.4|3
1611213580000|2021-01-21 07:19:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611213590000|2021-01-21 07:19:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|0
1611213620000|2021-01-21 07:20:20|20627|20623|20627|20623|20627|20623|20627|20623|1
1611213630000|2021-01-21 07:20:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611213720000|2021-01-21 07:22:00|||||||||4
1611213740000|2021-01-21 07:22:20|20627|20623|20627|20623|20627|20623|20625.4|20621.4|0
1611213750000|2021-01-21 07:22:30|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|0
1611213760000|2021-01-21 07:22:40|20627|20623|20627|20623|20627|20623|20627|20623|2
1611213770000|2021-01-21 07:22:50|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|1
1611213780000|2021-01-21 07:23:00|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|0
1611213790000|2021-01-21 07:23:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611213820000|2021-01-21 07:23:40|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|3
1611213830000|2021-01-21 07:23:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|3
1611213880000|2021-01-21 07:24:40|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|3
1611213890000|2021-01-21 07:24:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1611213920000|2021-01-21 07:25:20|||||||||1
1611213930000|2021-01-21 07:25:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1611213940000|2021-01-21 07:25:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|0
1611213970000|2021-01-21 07:26:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|26
1611214050000|2021-01-21 07:27:30|||||||||1
1611214230000|2021-01-21 07:30:30|||||||||2
1611214250000|2021-01-21 07:30:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|8
1611214260000|2021-01-21 07:31:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|15
1611214280000|2021-01-21 07:31:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|0
1611214340000|2021-01-21 07:32:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611214350000|2021-01-21 07:32:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611214380000|2021-01-21 07:33:00|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|2
1611214390000|2021-01-21 07:33:10|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|0
1611214400000|2021-01-21 07:33:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611214460000|2021-01-21 07:34:20|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|7
1611214470000|2021-01-21 07:34:30|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|1
1611214480000|2021-01-21 07:34:40|||||||||1
1611214490000|2021-01-21 07:34:50|||||||||21
1611214510000|2021-01-21 07:35:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|3
1611214530000|2021-01-21 07:35:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611214540000|2021-01-21 07:35:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|0
1611214560000|2021-01-21 07:36:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611214570000|2021-01-21 07:36:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|9
1611214580000|2021-01-21 07:36:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|21
1611214590000|2021-01-21 07:36:30|||||||||1
1611214620000|2021-01-21 07:37:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|23
1611214640000|2021-01-21 07:37:20|20628.6|20624.6|20627|20623|20628.6|20624.6|20625.4|20621.4|5
1611214650000|2021-01-21 07:37:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611214740000|2021-01-21 07:39:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|12
1611214760000|2021-01-21 07:39:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1611214770000|2021-01-21 07:39:30|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|3
1611214800000|2021-01-21 07:40:00|||||||||7
1611214810000|2021-01-21 07:40:10|||||||||18
1611214860000|2021-01-21 07:41:00|||||||||1
1611214870000|2021-01-21 07:41:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|1
1611214900000|2021-01-21 07:41:40|||||||||1
1611214910000|2021-01-21 07:41:50|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|6
1611214920000|2021-01-21 07:42:00|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|3
1611214940000|2021-01-21 07:42:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|0
1611214960000|2021-01-21 07:42:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1611214990000|2021-01-21 07:43:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611215000000|2021-01-21 07:43:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611215010000|2021-01-21 07:43:30|||||||||5
1611215020000|2021-01-21 07:43:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|0
1611215040000|2021-01-21 07:44:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|8
1611215060000|2021-01-21 07:44:20|||||||||1
1611215070000|2021-01-21 07:44:30|||||||||1
1611215100000|2021-01-21 07:45:00|||||||||5
1611215110000|2021-01-21 07:45:10|||||||||4
1611215120000|2021-01-21 07:45:20|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1611215130000|2021-01-21 07:45:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|8
1611215140000|2021-01-21 07:45:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|19
1611215150000|2021-01-21 07:45:50|||||||||3
1611215160000|2021-01-21 07:46:00|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1611215170000|2021-01-21 07:46:10|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|12
1611215240000|2021-01-21 07:47:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1611215250000|2021-01-21 07:47:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|5
1611215280000|2021-01-21 07:48:00|||||||||1
1611215290000|2021-01-21 07:48:10|20611.4|20607.4|20606.7|20602.7|20611.4|20607.4|20606.7|20602.7|20
1611215300000|2021-01-21 07:48:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|32
1611215310000|2021-01-21 07:48:30|||||||||7
1611215320000|2021-01-21 07:48:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1611215330000|2021-01-21 07:48:50|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|2
1611215340000|2021-01-21 07:49:00|||||||||3
1611215350000|2021-01-21 07:49:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|11
1611215390000|2021-01-21 07:49:50|20602|20598|20602|20598|20602|20598|20602|20598|5
1611215400000|2021-01-21 07:50:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611215420000|2021-01-21 07:50:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1611215500000|2021-01-21 07:51:40|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|9
1611215560000|2021-01-21 07:52:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|9
1611215600000|2021-01-21 07:53:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|7
1611215650000|2021-01-21 07:54:10|||||||||1
1611215660000|2021-01-21 07:54:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611215690000|2021-01-21 07:54:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611215700000|2021-01-21 07:55:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|0
1611215750000|2021-01-21 07:55:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|7
1611215760000|2021-01-21 07:56:00|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|4
1611215770000|2021-01-21 07:56:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611215810000|2021-01-21 07:56:50|||||||||2
1611215820000|2021-01-21 07:57:00|||||||||1
1611215890000|2021-01-21 07:58:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|7
1611215920000|2021-01-21 07:58:40|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|6
1611215930000|2021-01-21 07:58:50|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|4
1611215940000|2021-01-21 07:59:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611215960000|2021-01-21 07:59:20|20617.6|20613.6|20614.5|20610.5|20617.6|20613.6|20614.5|20610.5|18
1611215970000|2021-01-21 07:59:30|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|4
1611215980000|2021-01-21 07:59:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|4
1611216000000|2021-01-21 08:00:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|18
1611216010000|2021-01-21 08:00:10|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20608.3|20604.3|4
1611216020000|2021-01-21 08:00:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1611216030000|2021-01-21 08:00:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|0
1611216040000|2021-01-21 08:00:40|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|14
1611216050000|2021-01-21 08:00:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|5
1611216060000|2021-01-21 08:01:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|5
1611216080000|2021-01-21 08:01:20|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|0
1611216090000|2021-01-21 08:01:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|4
1611216100000|2021-01-21 08:01:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20617.6|20613.6|17
1611216110000|2021-01-21 08:01:50|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|0
1611216120000|2021-01-21 08:02:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611216130000|2021-01-21 08:02:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|4
1611216140000|2021-01-21 08:02:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|2
1611216150000|2021-01-21 08:02:30|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|2
1611216190000|2021-01-21 08:03:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|7
1611216200000|2021-01-21 08:03:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611216220000|2021-01-21 08:03:40|20614.5|20610.5|20611.4|20607.4|20616.1|20612.1|20611.4|20607.4|8
1611216230000|2021-01-21 08:03:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|7
1611216240000|2021-01-21 08:04:00|||||||||3
1611216260000|2021-01-21 08:04:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1611216270000|2021-01-21 08:04:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|2
1611216290000|2021-01-21 08:04:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|2
1611216300000|2021-01-21 08:05:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|5
1611216310000|2021-01-21 08:05:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|7
1611216320000|2021-01-21 08:05:20|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|4
1611216330000|2021-01-21 08:05:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|3
1611216350000|2021-01-21 08:05:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611216380000|2021-01-21 08:06:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|5
1611216390000|2021-01-21 08:06:30|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|10
1611216400000|2021-01-21 08:06:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|11
1611216410000|2021-01-21 08:06:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|1
1611216430000|2021-01-21 08:07:10|||||||||12
1611216450000|2021-01-21 08:07:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|4
1611216460000|2021-01-21 08:07:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|11
1611216470000|2021-01-21 08:07:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|2
1611216480000|2021-01-21 08:08:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1611216490000|2021-01-21 08:08:10|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|8
1611216500000|2021-01-21 08:08:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|0
1611216540000|2021-01-21 08:09:00|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|1
1611216570000|2021-01-21 08:09:30|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|3
1611216580000|2021-01-21 08:09:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611216590000|2021-01-21 08:09:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|2
1611216600000|2021-01-21 08:10:00|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|0
1611216610000|2021-01-21 08:10:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611216620000|2021-01-21 08:10:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611216660000|2021-01-21 08:11:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611216670000|2021-01-21 08:11:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|3
1611216680000|2021-01-21 08:11:20|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|8
1611216690000|2021-01-21 08:11:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611216740000|2021-01-21 08:12:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|15
1611216750000|2021-01-21 08:12:30|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|6
1611216760000|2021-01-21 08:12:40|||||||||4
1611216780000|2021-01-21 08:13:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|6
1611216790000|2021-01-21 08:13:10|20617.6|20613.6|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|0
1611216820000|2021-01-21 08:13:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|3
1611216840000|2021-01-21 08:14:00|20620.8|20616.8|20625.4|20621.4|20625.4|20621.4|20619.2|20615.2|10
1611216850000|2021-01-21 08:14:10|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|2
1611216860000|2021-01-21 08:14:20|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|0
1611216890000|2021-01-21 08:14:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|2
1611216900000|2021-01-21 08:15:00|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|5
1611216910000|2021-01-21 08:15:10|||||||||15
1611216930000|2021-01-21 08:15:30|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|2
1611216940000|2021-01-21 08:15:40|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|1
1611216950000|2021-01-21 08:15:50|20619.2|20615.2|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1611216970000|2021-01-21 08:16:10|||||||||3
1611216980000|2021-01-21 08:16:20|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1611217020000|2021-01-21 08:17:00|20620.8|20616.8|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|2
1611217030000|2021-01-21 08:17:10|||||||||4
1611217040000|2021-01-21 08:17:20|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|0
1611217050000|2021-01-21 08:17:30|20623.9|20619.9|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|4
1611217080000|2021-01-21 08:18:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|6
1611217090000|2021-01-21 08:18:10|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|22
1611217100000|2021-01-21 08:18:20|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|12
1611217110000|2021-01-21 08:18:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|5
1611217120000|2021-01-21 08:18:40|20623.9|20619.9|20625.4|20621.4|20628.6|20624.6|20623.9|20619.9|4
1611217130000|2021-01-21 08:18:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|8
1611217160000|2021-01-21 08:19:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|38
1611217180000|2021-01-21 08:19:40|20628.6|20624.6|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|29
1611217190000|2021-01-21 08:19:50|||||||||3
1611217200000|2021-01-21 08:20:00|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|13
1611217210000|2021-01-21 08:20:10|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|5
1611217220000|2021-01-21 08:20:20|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|2
1611217240000|2021-01-21 08:20:40|||||||||7
1611217260000|2021-01-21 08:21:00|20628.6|20624.6|20627|20623|20628.6|20624.6|20627|20623|5
1611217270000|2021-01-21 08:21:10|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|7
1611217280000|2021-01-21 08:21:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|9
1611217300000|2021-01-21 08:21:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|4
1611217310000|2021-01-21 08:21:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|2
1611217320000|2021-01-21 08:22:00|20628.6|20624.6|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|9
1611217330000|2021-01-21 08:22:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20
1611217360000|2021-01-21 08:22:40|||||||||8
1611217370000|2021-01-21 08:22:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|12
1611217380000|2021-01-21 08:23:00|||||||||3
1611217390000|2021-01-21 08:23:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|6
1611217400000|2021-01-21 08:23:20|||||||||1
1611217410000|2021-01-21 08:23:30|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|0
1611217420000|2021-01-21 08:23:40|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|1
1611217430000|2021-01-21 08:23:50|20627|20623|20627|20623|20627|20623|20627|20623|0
1611217440000|2021-01-21 08:24:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|1
1611217450000|2021-01-21 08:24:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|3
1611217460000|2021-01-21 08:24:20|20627|20623|20627|20623|20627|20623|20625.4|20621.4|0
1611217470000|2021-01-21 08:24:30|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|0
1611217490000|2021-01-21 08:24:50|||||||||3
1611217500000|2021-01-21 08:25:00|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|1
1611217530000|2021-01-21 08:25:30|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|19
1611217560000|2021-01-21 08:26:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|19
1611217580000|2021-01-21 08:26:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1611217590000|2021-01-21 08:26:30|||||||||1
1611217620000|2021-01-21 08:27:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|21
1611217640000|2021-01-21 08:27:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|2
1611217670000|2021-01-21 08:27:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|5
1611217680000|2021-01-21 08:28:00|||||||||10
1611217740000|2021-01-21 08:29:00|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|3
1611217750000|2021-01-21 08:29:10|||||||||7
1611217760000|2021-01-21 08:29:20|||||||||11
1611217770000|2021-01-21 08:29:30|||||||||56
1611217780000|2021-01-21 08:29:40|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|25
1611217790000|2021-01-21 08:29:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|3
1611217820000|2021-01-21 08:30:20|||||||||12
1611217850000|2021-01-21 08:30:50|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|7
1611217860000|2021-01-21 08:31:00|||||||||6
1611217870000|2021-01-21 08:31:10|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|9
1611217880000|2021-01-21 08:31:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|16
1611217890000|2021-01-21 08:31:30|||||||||5
1611217900000|2021-01-21 08:31:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1611217910000|2021-01-21 08:31:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|23
1611217920000|2021-01-21 08:32:00|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|17
1611217930000|2021-01-21 08:32:10|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|15
1611217940000|2021-01-21 08:32:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|31
1611217950000|2021-01-21 08:32:30|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|30
1611217960000|2021-01-21 08:32:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611217980000|2021-01-21 08:33:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|7
1611217990000|2021-01-21 08:33:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|17
1611218070000|2021-01-21 08:34:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|23
1611218080000|2021-01-21 08:34:40|||||||||5
1611218090000|2021-01-21 08:34:50|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|6
1611218100000|2021-01-21 08:35:00|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|0
1611218130000|2021-01-21 08:35:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|1
1611218140000|2021-01-21 08:35:40|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|2
1611218200000|2021-01-21 08:36:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|8
1611218210000|2021-01-21 08:36:50|20616.1|20612.1|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|34
1611218240000|2021-01-21 08:37:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|15
1611218250000|2021-01-21 08:37:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|9
1611218260000|2021-01-21 08:37:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|12
1611218270000|2021-01-21 08:37:50|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|21
1611218280000|2021-01-21 08:38:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|7
1611218290000|2021-01-21 08:38:10|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|2
1611218300000|2021-01-21 08:38:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|2
1611218320000|2021-01-21 08:38:40|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|7
1611218330000|2021-01-21 08:38:50|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|10
1611218340000|2021-01-21 08:39:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|6
1611218350000|2021-01-21 08:39:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|6
1611218360000|2021-01-21 08:39:20|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|31
1611218380000|2021-01-21 08:39:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|10
1611218390000|2021-01-21 08:39:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|8
1611218400000|2021-01-21 08:40:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1611218410000|2021-01-21 08:40:10|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|6
1611218430000|2021-01-21 08:40:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|6
1611218460000|2021-01-21 08:41:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|9
1611218470000|2021-01-21 08:41:10|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|4
1611218480000|2021-01-21 08:41:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|1
1611218490000|2021-01-21 08:41:30|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|11
1611218500000|2021-01-21 08:41:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611218510000|2021-01-21 08:41:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|3
1611218520000|2021-01-21 08:42:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|6
1611218540000|2021-01-21 08:42:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1611218580000|2021-01-21 08:43:00|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|5
1611218600000|2021-01-21 08:43:20|||||||||1
1611218610000|2021-01-21 08:43:30|||||||||5
1611218630000|2021-01-21 08:43:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|3
1611218640000|2021-01-21 08:44:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|5
1611218660000|2021-01-21 08:44:20|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|7
1611218670000|2021-01-21 08:44:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|2
1611218680000|2021-01-21 08:44:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|0
1611218720000|2021-01-21 08:45:20|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|13
1611218730000|2021-01-21 08:45:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611218740000|2021-01-21 08:45:40|||||||||5
1611218750000|2021-01-21 08:45:50|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|4
1611218760000|2021-01-21 08:46:00|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|14
1611218780000|2021-01-21 08:46:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20
1611218830000|2021-01-21 08:47:10|||||||||1
1611218850000|2021-01-21 08:47:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|7
1611218860000|2021-01-21 08:47:40|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|12
1611218870000|2021-01-21 08:47:50|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|2
1611218880000|2021-01-21 08:48:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611218940000|2021-01-21 08:49:00|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|9
1611218950000|2021-01-21 08:49:10|||||||||6
1611218960000|2021-01-21 08:49:20|||||||||2
1611218970000|2021-01-21 08:49:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|10
1611218980000|2021-01-21 08:49:40|20602|20598|20602|20598|20602|20598|20600.4|20596.4|5
1611218990000|2021-01-21 08:49:50|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|1
1611219000000|2021-01-21 08:50:00|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|3
1611219010000|2021-01-21 08:50:10|||||||||20
1611219020000|2021-01-21 08:50:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|4
1611219040000|2021-01-21 08:50:40|||||||||6
1611219070000|2021-01-21 08:51:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|20
1611219170000|2021-01-21 08:52:50|||||||||1
1611219180000|2021-01-21 08:53:00|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|31
1611219190000|2021-01-21 08:53:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611219200000|2021-01-21 08:53:20|20602|20598|20602|20598|20603.6|20599.6|20602|20598|4
1611219210000|2021-01-21 08:53:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611219220000|2021-01-21 08:53:40|20602|20598|20602|20598|20602|20598|20600.4|20596.4|6
1611219230000|2021-01-21 08:53:50|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|0
1611219240000|2021-01-21 08:54:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611219270000|2021-01-21 08:54:30|20602|20598|20602|20598|20602|20598|20602|20598|4
1611219280000|2021-01-21 08:54:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611219290000|2021-01-21 08:54:50|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|9
1611219300000|2021-01-21 08:55:00|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|1
1611219310000|2021-01-21 08:55:10|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|1
1611219340000|2021-01-21 08:55:40|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|0
1611219360000|2021-01-21 08:56:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|5
1611219370000|2021-01-21 08:56:10|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|4
1611219380000|2021-01-21 08:56:20|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|3
1611219390000|2021-01-21 08:56:30|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|2
1611219400000|2021-01-21 08:56:40|20602|20598|20602|20598|20602|20598|20602|20598|2
1611219410000|2021-01-21 08:56:50|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|1
1611219430000|2021-01-21 08:57:10|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|6
1611219450000|2021-01-21 08:57:30|||||||||1
1611219470000|2021-01-21 08:57:50|||||||||1
1611219480000|2021-01-21 08:58:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|5
1611219490000|2021-01-21 08:58:10|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|7
1611219500000|2021-01-21 08:58:20|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|3
1611219520000|2021-01-21 08:58:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|16
1611219560000|2021-01-21 08:59:20|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|28
1611219590000|2021-01-21 08:59:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|6
1611219600000|2021-01-21 09:00:00|||||||||1
1611219620000|2021-01-21 09:00:20|20602|20598|20602|20598|20602|20598|20602|20598|5
1611219630000|2021-01-21 09:00:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611219640000|2021-01-21 09:00:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|4
1611219650000|2021-01-21 09:00:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611219660000|2021-01-21 09:01:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|36
1611219670000|2021-01-21 09:01:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|11
1611219690000|2021-01-21 09:01:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|6
1611219700000|2021-01-21 09:01:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1611219710000|2021-01-21 09:01:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|4
1611219730000|2021-01-21 09:02:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1611219750000|2021-01-21 09:02:30|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|59
1611219760000|2021-01-21 09:02:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|8
1611219770000|2021-01-21 09:02:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1611219780000|2021-01-21 09:03:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|11
1611219790000|2021-01-21 09:03:10|||||||||1
1611219800000|2021-01-21 09:03:20|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1611219810000|2021-01-21 09:03:30|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|35
1611219840000|2021-01-21 09:04:00|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|1
1611219860000|2021-01-21 09:04:20|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1611219890000|2021-01-21 09:04:50|||||||||5
1611219900000|2021-01-21 09:05:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|3
1611219930000|2021-01-21 09:05:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|4
1611219940000|2021-01-21 09:05:40|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|2
1611219950000|2021-01-21 09:05:50|||||||||2
1611219960000|2021-01-21 09:06:00|||||||||1
1611220030000|2021-01-21 09:07:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|4
1611220040000|2021-01-21 09:07:20|||||||||2
1611220060000|2021-01-21 09:07:40|||||||||4
1611220070000|2021-01-21 09:07:50|||||||||3
1611220080000|2021-01-21 09:08:00|||||||||3
1611220090000|2021-01-21 09:08:10|||||||||4
1611220100000|2021-01-21 09:08:20|||||||||3
1611220110000|2021-01-21 09:08:30|||||||||3
1611220120000|2021-01-21 09:08:40|||||||||3
1611220130000|2021-01-21 09:08:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|29
1611220140000|2021-01-21 09:09:00|||||||||22
1611220150000|2021-01-21 09:09:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|19
1611220160000|2021-01-21 09:09:20|||||||||24
1611220170000|2021-01-21 09:09:30|||||||||32
1611220180000|2021-01-21 09:09:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|17
1611220190000|2021-01-21 09:09:50|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|11
1611220200000|2021-01-21 09:10:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611220210000|2021-01-21 09:10:10|||||||||3
1611220220000|2021-01-21 09:10:20|||||||||3
1611220230000|2021-01-21 09:10:30|||||||||3
1611220240000|2021-01-21 09:10:40|||||||||5
1611220250000|2021-01-21 09:10:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|8
1611220260000|2021-01-21 09:11:00|||||||||3
1611220270000|2021-01-21 09:11:10|||||||||4
1611220280000|2021-01-21 09:11:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|9
1611220290000|2021-01-21 09:11:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1611220310000|2021-01-21 09:11:50|||||||||2
1611220320000|2021-01-21 09:12:00|||||||||4
1611220340000|2021-01-21 09:12:20|||||||||3
1611220350000|2021-01-21 09:12:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1611220360000|2021-01-21 09:12:40|||||||||2
1611220370000|2021-01-21 09:12:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|46
1611220380000|2021-01-21 09:13:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|31
1611220390000|2021-01-21 09:13:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|3
1611220400000|2021-01-21 09:13:20|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|2
1611220410000|2021-01-21 09:13:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|13
1611220420000|2021-01-21 09:13:40|||||||||1
1611220430000|2021-01-21 09:13:50|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|0
1611220440000|2021-01-21 09:14:00|||||||||1
1611220470000|2021-01-21 09:14:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|13
1611220480000|2021-01-21 09:14:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611220500000|2021-01-21 09:15:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|17
1611220510000|2021-01-21 09:15:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|7
1611220520000|2021-01-21 09:15:20|||||||||2
1611220530000|2021-01-21 09:15:30|||||||||2
1611220540000|2021-01-21 09:15:40|||||||||2
1611220550000|2021-01-21 09:15:50|||||||||2
1611220580000|2021-01-21 09:16:20|||||||||3
1611220590000|2021-01-21 09:16:30|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|13
1611220600000|2021-01-21 09:16:40|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|14
1611220610000|2021-01-21 09:16:50|||||||||2
1611220620000|2021-01-21 09:17:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611220630000|2021-01-21 09:17:10|||||||||3
1611220640000|2021-01-21 09:17:20|||||||||2
1611220650000|2021-01-21 09:17:30|||||||||3
1611220680000|2021-01-21 09:18:00|20589.5|20585.5|20594.2|20590.2|20594.2|20590.2|20589.5|20585.5|10
1611220690000|2021-01-21 09:18:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|5
1611220750000|2021-01-21 09:19:10|||||||||26
1611220760000|2021-01-21 09:19:20|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|34
1611220770000|2021-01-21 09:19:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|0
1611220780000|2021-01-21 09:19:40|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|6
1611220790000|2021-01-21 09:19:50|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|24
1611220800000|2021-01-21 09:20:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|5
1611220810000|2021-01-21 09:20:10|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|9
1611220830000|2021-01-21 09:20:30|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|1
1611220840000|2021-01-21 09:20:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611220850000|2021-01-21 09:20:50|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|0
1611220860000|2021-01-21 09:21:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|29
1611220870000|2021-01-21 09:21:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|45
1611220900000|2021-01-21 09:21:40|20597.3|20593.3|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|2
1611220920000|2021-01-21 09:22:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|6
1611220940000|2021-01-21 09:22:20|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|18
1611220950000|2021-01-21 09:22:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611220990000|2021-01-21 09:23:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|13
1611221050000|2021-01-21 09:24:10|||||||||1
1611221060000|2021-01-21 09:24:20|||||||||1
1611221070000|2021-01-21 09:24:30|||||||||2
1611221110000|2021-01-21 09:25:10|||||||||1
1611221150000|2021-01-21 09:25:50|||||||||20
1611221160000|2021-01-21 09:26:00|20603.6|20599.6|20602|20598|20603.6|20599.6|20602|20598|6
1611221170000|2021-01-21 09:26:10|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|19
1611221180000|2021-01-21 09:26:20|20602|20598|20602|20598|20603.6|20599.6|20602|20598|7
1611221190000|2021-01-21 09:26:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|0
1611221200000|2021-01-21 09:26:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|16
1611221210000|2021-01-21 09:26:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|7
1611221220000|2021-01-21 09:27:00|||||||||6
1611221230000|2021-01-21 09:27:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|5
1611221240000|2021-01-21 09:27:20|||||||||4
1611221260000|2021-01-21 09:27:40|||||||||2
1611221270000|2021-01-21 09:27:50|||||||||3
1611221290000|2021-01-21 09:28:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|14
1611221310000|2021-01-21 09:28:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|10
1611221360000|2021-01-21 09:29:20|||||||||1
1611221390000|2021-01-21 09:29:50|||||||||2
1611221400000|2021-01-21 09:30:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|1
1611221420000|2021-01-21 09:30:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|11
1611221440000|2021-01-21 09:30:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|16
1611221450000|2021-01-21 09:30:50|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|5
1611221470000|2021-01-21 09:31:10|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|3
1611221480000|2021-01-21 09:31:20|||||||||2
1611221490000|2021-01-21 09:31:30|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|2
1611221510000|2021-01-21 09:31:50|||||||||1
1611221520000|2021-01-21 09:32:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|13
1611221530000|2021-01-21 09:32:10|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|16
1611221540000|2021-01-21 09:32:20|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|2
1611221550000|2021-01-21 09:32:30|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|7
1611221560000|2021-01-21 09:32:40|||||||||1
1611221580000|2021-01-21 09:33:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|8
1611221590000|2021-01-21 09:33:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|15
1611221600000|2021-01-21 09:33:20|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|1
1611221610000|2021-01-21 09:33:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|2
1611221620000|2021-01-21 09:33:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611221640000|2021-01-21 09:34:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|16
1611221650000|2021-01-21 09:34:10|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|0
1611221660000|2021-01-21 09:34:20|20594.2|20590.2|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|6
1611221690000|2021-01-21 09:34:50|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1611221700000|2021-01-21 09:35:00|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|2
1611221710000|2021-01-21 09:35:10|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|3
1611221720000|2021-01-21 09:35:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1611221730000|2021-01-21 09:35:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1611221740000|2021-01-21 09:35:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|2
1611221760000|2021-01-21 09:36:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1611221770000|2021-01-21 09:36:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|1
1611221780000|2021-01-21 09:36:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|0
1611221790000|2021-01-21 09:36:30|||||||||1
1611221810000|2021-01-21 09:36:50|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|0
1611221820000|2021-01-21 09:37:00|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|1
1611221830000|2021-01-21 09:37:10|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|9
1611221850000|2021-01-21 09:37:30|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|2
1611221880000|2021-01-21 09:38:00|||||||||1
1611221910000|2021-01-21 09:38:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|3
1611221920000|2021-01-21 09:38:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|0
1611221930000|2021-01-21 09:38:50|||||||||1
1611221980000|2021-01-21 09:39:40|20602|20598|20603.6|20599.6|20603.6|20599.6|20602|20598|3
1611222010000|2021-01-21 09:40:10|20602|20598|20602|20598|20603.6|20599.6|20600.4|20596.4|3
1611222020000|2021-01-21 09:40:20|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|0
1611222090000|2021-01-21 09:41:30|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|3
1611222100000|2021-01-21 09:41:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611222110000|2021-01-21 09:41:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1611222120000|2021-01-21 09:42:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|3
1611222140000|2021-01-21 09:42:20|20598.9|20594.9|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|3
1611222150000|2021-01-21 09:42:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|0
1611222180000|2021-01-21 09:43:00|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|7
1611222190000|2021-01-21 09:43:10|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|4
1611222200000|2021-01-21 09:43:20|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|0
1611222210000|2021-01-21 09:43:30|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20598.9|20594.9|1
1611222220000|2021-01-21 09:43:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611222230000|2021-01-21 09:43:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|6
1611222240000|2021-01-21 09:44:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|2
1611222320000|2021-01-21 09:45:20|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|3
1611222330000|2021-01-21 09:45:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|5
1611222360000|2021-01-21 09:46:00|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20594.2|20590.2|4
1611222370000|2021-01-21 09:46:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611222400000|2021-01-21 09:46:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|2
1611222410000|2021-01-21 09:46:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611222420000|2021-01-21 09:47:00|||||||||1
1611222480000|2021-01-21 09:48:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|7
1611222490000|2021-01-21 09:48:10|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|10
1611222510000|2021-01-21 09:48:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|1
1611222530000|2021-01-21 09:48:50|||||||||3
1611222540000|2021-01-21 09:49:00|20592.6|20588.6|20595.8|20591.8|20595.8|20591.8|20592.6|20588.6|6
1611222560000|2021-01-21 09:49:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611222580000|2021-01-21 09:49:40|||||||||4
1611222590000|2021-01-21 09:49:50|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|0
1611222600000|2021-01-21 09:50:00|||||||||3
1611222610000|2021-01-21 09:50:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1611222620000|2021-01-21 09:50:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611222630000|2021-01-21 09:50:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611222650000|2021-01-21 09:50:50|||||||||1
1611222670000|2021-01-21 09:51:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|5
1611222690000|2021-01-21 09:51:30|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|1
1611222700000|2021-01-21 09:51:40|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1611222710000|2021-01-21 09:51:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611222720000|2021-01-21 09:52:00|||||||||1
1611222730000|2021-01-21 09:52:10|||||||||6
1611222780000|2021-01-21 09:53:00|||||||||1
1611222790000|2021-01-21 09:53:10|||||||||1
1611222810000|2021-01-21 09:53:30|20591.1|20587.1|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|4
1611222820000|2021-01-21 09:53:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611222830000|2021-01-21 09:53:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|3
1611222840000|2021-01-21 09:54:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|4
1611222850000|2021-01-21 09:54:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|14
1611222860000|2021-01-21 09:54:20|||||||||4
1611222870000|2021-01-21 09:54:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1611222890000|2021-01-21 09:54:50|||||||||16
1611222900000|2021-01-21 09:55:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1611222920000|2021-01-21 09:55:20|||||||||2
1611222940000|2021-01-21 09:55:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|3
1611222960000|2021-01-21 09:56:00|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|0
1611222970000|2021-01-21 09:56:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|0
1611222980000|2021-01-21 09:56:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1611223000000|2021-01-21 09:56:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|16
1611223010000|2021-01-21 09:56:50|||||||||14
1611223020000|2021-01-21 09:57:00|||||||||3
1611223060000|2021-01-21 09:57:40|||||||||1
1611223070000|2021-01-21 09:57:50|||||||||2
1611223080000|2021-01-21 09:58:00|||||||||1
1611223090000|2021-01-21 09:58:10|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|30
1611223100000|2021-01-21 09:58:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611223110000|2021-01-21 09:58:30|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|1
1611223120000|2021-01-21 09:58:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|2
1611223130000|2021-01-21 09:58:50|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1611223140000|2021-01-21 09:59:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|12
1611223180000|2021-01-21 09:59:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|14
1611223190000|2021-01-21 09:59:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|63
1611223200000|2021-01-21 10:00:00|||||||||28
1611223210000|2021-01-21 10:00:10|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|9
1611223270000|2021-01-21 10:01:10|||||||||2
1611223290000|2021-01-21 10:01:30|20597.3|20593.3|20592.6|20588.6|20597.3|20593.3|20592.6|20588.6|19
1611223300000|2021-01-21 10:01:40|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|12
1611223320000|2021-01-21 10:02:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|11
1611223330000|2021-01-21 10:02:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|4
1611223340000|2021-01-21 10:02:20|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1611223350000|2021-01-21 10:02:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611223380000|2021-01-21 10:03:00|||||||||1
1611223390000|2021-01-21 10:03:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|7
1611223420000|2021-01-21 10:03:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|6
1611223440000|2021-01-21 10:04:00|||||||||1
1611223480000|2021-01-21 10:04:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|3
1611223490000|2021-01-21 10:04:50|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|12
1611223500000|2021-01-21 10:05:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|3
1611223530000|2021-01-21 10:05:30|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|3
1611223540000|2021-01-21 10:05:40|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|5
1611223550000|2021-01-21 10:05:50|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1611223560000|2021-01-21 10:06:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|2
1611223590000|2021-01-21 10:06:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|8
1611223600000|2021-01-21 10:06:40|||||||||1
1611223610000|2021-01-21 10:06:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1611223620000|2021-01-21 10:07:00|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|2
1611223630000|2021-01-21 10:07:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|4
1611223640000|2021-01-21 10:07:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|2
1611223690000|2021-01-21 10:08:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1611223700000|2021-01-21 10:08:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611223790000|2021-01-21 10:09:50|||||||||1
1611223810000|2021-01-21 10:10:10|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|7
1611223820000|2021-01-21 10:10:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611223840000|2021-01-21 10:10:40|20583.3|20579.3|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1611223850000|2021-01-21 10:10:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1611223860000|2021-01-21 10:11:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|1
1611223880000|2021-01-21 10:11:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611223910000|2021-01-21 10:11:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|7
1611223940000|2021-01-21 10:12:20|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|1
1611223980000|2021-01-21 10:13:00|||||||||7
1611224000000|2021-01-21 10:13:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|4
1611224020000|2021-01-21 10:13:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|0
1611224030000|2021-01-21 10:13:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|12
1611224040000|2021-01-21 10:14:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611224050000|2021-01-21 10:14:10|||||||||1
1611224130000|2021-01-21 10:15:30|||||||||1
1611224140000|2021-01-21 10:15:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|32
1611224150000|2021-01-21 10:15:50|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|7
1611224160000|2021-01-21 10:16:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1611224180000|2021-01-21 10:16:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|6
1611224190000|2021-01-21 10:16:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1611224200000|2021-01-21 10:16:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|24
1611224210000|2021-01-21 10:16:50|20577|20573|20577|20573|20577|20573|20577|20573|2
1611224220000|2021-01-21 10:17:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|1
1611224230000|2021-01-21 10:17:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|12
1611224250000|2021-01-21 10:17:30|20577|20573|20577|20573|20578.6|20574.6|20575.4|20571.4|12
1611224260000|2021-01-21 10:17:40|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|0
1611224270000|2021-01-21 10:17:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|2
1611224280000|2021-01-21 10:18:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1611224290000|2021-01-21 10:18:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|4
1611224300000|2021-01-21 10:18:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|2
1611224320000|2021-01-21 10:18:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611224330000|2021-01-21 10:18:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1611224340000|2021-01-21 10:19:00|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|7
1611224350000|2021-01-21 10:19:10|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|14
1611224360000|2021-01-21 10:19:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|12
1611224370000|2021-01-21 10:19:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1611224390000|2021-01-21 10:19:50|||||||||3
1611224400000|2021-01-21 10:20:00|||||||||21
1611224440000|2021-01-21 10:20:40|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|28
1611224450000|2021-01-21 10:20:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611224460000|2021-01-21 10:21:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1611224490000|2021-01-21 10:21:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1611224500000|2021-01-21 10:21:40|||||||||1
1611224510000|2021-01-21 10:21:50|||||||||1
1611224520000|2021-01-21 10:22:00|||||||||1
1611224550000|2021-01-21 10:22:30|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|5
1611224560000|2021-01-21 10:22:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|0
1611224580000|2021-01-21 10:23:00|||||||||1
1611224590000|2021-01-21 10:23:10|||||||||12
1611224600000|2021-01-21 10:23:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|35
1611224610000|2021-01-21 10:23:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611224630000|2021-01-21 10:23:50|||||||||1
1611224640000|2021-01-21 10:24:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|4
1611224670000|2021-01-21 10:24:30|||||||||1
1611224680000|2021-01-21 10:24:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1611224690000|2021-01-21 10:24:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|4
1611224700000|2021-01-21 10:25:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|4
1611224710000|2021-01-21 10:25:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|7
1611224760000|2021-01-21 10:26:00|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|7
1611224780000|2021-01-21 10:26:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|2
1611224790000|2021-01-21 10:26:30|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1611224820000|2021-01-21 10:27:00|||||||||12
1611224880000|2021-01-21 10:28:00|||||||||6
1611224900000|2021-01-21 10:28:20|||||||||6
1611224920000|2021-01-21 10:28:40|||||||||15
1611224940000|2021-01-21 10:29:00|||||||||1
1611224990000|2021-01-21 10:29:50|||||||||3
1611225000000|2021-01-21 10:30:00|||||||||4
1611225020000|2021-01-21 10:30:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1611225030000|2021-01-21 10:30:30|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1611225060000|2021-01-21 10:31:00|||||||||1
1611225080000|2021-01-21 10:31:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1611225090000|2021-01-21 10:31:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611225110000|2021-01-21 10:31:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|7
1611225120000|2021-01-21 10:32:00|||||||||1
1611225150000|2021-01-21 10:32:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|12
1611225160000|2021-01-21 10:32:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|1
1611225170000|2021-01-21 10:32:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611225180000|2021-01-21 10:33:00|||||||||9
1611225190000|2021-01-21 10:33:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|1
1611225210000|2021-01-21 10:33:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|3
1611225220000|2021-01-21 10:33:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611225230000|2021-01-21 10:33:50|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|18
1611225250000|2021-01-21 10:34:10|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1611225260000|2021-01-21 10:34:20|||||||||6
1611225270000|2021-01-21 10:34:30|20577|20573|20577|20573|20577|20573|20577|20573|4
1611225280000|2021-01-21 10:34:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611225300000|2021-01-21 10:35:00|||||||||1
1611225310000|2021-01-21 10:35:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611225330000|2021-01-21 10:35:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|24
1611225340000|2021-01-21 10:35:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|9
1611225350000|2021-01-21 10:35:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|20
1611225360000|2021-01-21 10:36:00|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|15
1611225370000|2021-01-21 10:36:10|20577|20573|20577|20573|20577|20573|20577|20573|0
1611225380000|2021-01-21 10:36:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1611225390000|2021-01-21 10:36:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|2
1611225400000|2021-01-21 10:36:40|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|7
1611225420000|2021-01-21 10:37:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|10
1611225440000|2021-01-21 10:37:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|6
1611225460000|2021-01-21 10:37:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225470000|2021-01-21 10:37:50|||||||||8
1611225480000|2021-01-21 10:38:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|6
1611225520000|2021-01-21 10:38:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|4
1611225530000|2021-01-21 10:38:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225540000|2021-01-21 10:39:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|4
1611225560000|2021-01-21 10:39:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1611225570000|2021-01-21 10:39:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|8
1611225580000|2021-01-21 10:39:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|2
1611225620000|2021-01-21 10:40:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|4
1611225630000|2021-01-21 10:40:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|7
1611225640000|2021-01-21 10:40:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|7
1611225660000|2021-01-21 10:41:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611225670000|2021-01-21 10:41:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|4
1611225700000|2021-01-21 10:41:40|||||||||1
1611225710000|2021-01-21 10:41:50|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|12
1611225720000|2021-01-21 10:42:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225750000|2021-01-21 10:42:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1611225760000|2021-01-21 10:42:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|5
1611225780000|2021-01-21 10:43:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225790000|2021-01-21 10:43:10|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1611225810000|2021-01-21 10:43:30|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1611225820000|2021-01-21 10:43:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225830000|2021-01-21 10:43:50|||||||||5
1611225850000|2021-01-21 10:44:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611225880000|2021-01-21 10:44:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|1
1611225890000|2021-01-21 10:44:50|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|5
1611225900000|2021-01-21 10:45:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611225920000|2021-01-21 10:45:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|14
1611225930000|2021-01-21 10:45:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611225940000|2021-01-21 10:45:40|20577|20573|20577|20573|20577|20573|20575.4|20571.4|0
1611225950000|2021-01-21 10:45:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1611225970000|2021-01-21 10:46:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|2
1611225990000|2021-01-21 10:46:30|20577|20573|20577|20573|20577|20573|20577|20573|1
1611226010000|2021-01-21 10:46:50|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|3
1611226020000|2021-01-21 10:47:00|||||||||4
1611226050000|2021-01-21 10:47:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|10
1611226100000|2021-01-21 10:48:20|||||||||3
1611226120000|2021-01-21 10:48:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|1
1611226140000|2021-01-21 10:49:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|6
1611226150000|2021-01-21 10:49:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611226240000|2021-01-21 10:50:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|3
1611226250000|2021-01-21 10:50:50|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|5
1611226260000|2021-01-21 10:51:00|||||||||10
1611226280000|2021-01-21 10:51:20|||||||||1
1611226320000|2021-01-21 10:52:00|||||||||1
1611226450000|2021-01-21 10:54:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611226460000|2021-01-21 10:54:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|0
1611226470000|2021-01-21 10:54:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611226530000|2021-01-21 10:55:30|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|4
1611226540000|2021-01-21 10:55:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|0
1611226560000|2021-01-21 10:56:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|5
1611226580000|2021-01-21 10:56:20|||||||||2
1611226620000|2021-01-21 10:57:00|||||||||1
1611226650000|2021-01-21 10:57:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1611226660000|2021-01-21 10:57:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|4
1611226670000|2021-01-21 10:57:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1611226680000|2021-01-21 10:58:00|||||||||1
1611226690000|2021-01-21 10:58:10|||||||||2
1611226740000|2021-01-21 10:59:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|7
1611226760000|2021-01-21 10:59:20|||||||||1
1611226770000|2021-01-21 10:59:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611226780000|2021-01-21 10:59:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|7
1611226790000|2021-01-21 10:59:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611226800000|2021-01-21 11:00:00|||||||||1
1611226820000|2021-01-21 11:00:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|13
1611226840000|2021-01-21 11:00:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1611226920000|2021-01-21 11:02:00|||||||||2
1611226930000|2021-01-21 11:02:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1611226940000|2021-01-21 11:02:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611226950000|2021-01-21 11:02:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1611226960000|2021-01-21 11:02:40|||||||||3
1611226970000|2021-01-21 11:02:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|7
1611226980000|2021-01-21 11:03:00|||||||||3
1611227000000|2021-01-21 11:03:20|||||||||1
1611227010000|2021-01-21 11:03:30|||||||||2
1611227020000|2021-01-21 11:03:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1611227040000|2021-01-21 11:04:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|4
1611227090000|2021-01-21 11:04:50|||||||||2
1611227100000|2021-01-21 11:05:00|||||||||8
1611227110000|2021-01-21 11:05:10|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|1
1611227120000|2021-01-21 11:05:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|12
1611227170000|2021-01-21 11:06:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|3
1611227180000|2021-01-21 11:06:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|0
1611227190000|2021-01-21 11:06:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611227200000|2021-01-21 11:06:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1611227220000|2021-01-21 11:07:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1611227280000|2021-01-21 11:08:00|||||||||1
1611227300000|2021-01-21 11:08:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|7
1611227310000|2021-01-21 11:08:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|1
1611227320000|2021-01-21 11:08:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611227330000|2021-01-21 11:08:50|||||||||9
1611227340000|2021-01-21 11:09:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|0
1611227350000|2021-01-21 11:09:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611227410000|2021-01-21 11:10:10|||||||||1
1611227470000|2021-01-21 11:11:10|||||||||1
1611227480000|2021-01-21 11:11:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|13
1611227490000|2021-01-21 11:11:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|26
1611227500000|2021-01-21 11:11:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|11
1611227510000|2021-01-21 11:11:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611227520000|2021-01-21 11:12:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1611227540000|2021-01-21 11:12:20|||||||||5
1611227580000|2021-01-21 11:13:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1611227590000|2021-01-21 11:13:10|||||||||2
1611227610000|2021-01-21 11:13:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|0
1611227620000|2021-01-21 11:13:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|10
1611227630000|2021-01-21 11:13:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1611227640000|2021-01-21 11:14:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1611227670000|2021-01-21 11:14:30|||||||||6
1611227690000|2021-01-21 11:14:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1611227700000|2021-01-21 11:15:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|5
1611227790000|2021-01-21 11:16:30|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|15
1611227800000|2021-01-21 11:16:40|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1611227910000|2021-01-21 11:18:30|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|18
1611227920000|2021-01-21 11:18:40|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|2
1611227930000|2021-01-21 11:18:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611227970000|2021-01-21 11:19:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1611228000000|2021-01-21 11:20:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1611228010000|2021-01-21 11:20:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|1
1611228020000|2021-01-21 11:20:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611228070000|2021-01-21 11:21:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|2
1611228080000|2021-01-21 11:21:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611228090000|2021-01-21 11:21:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|1
1611228120000|2021-01-21 11:22:00|||||||||1
1611228130000|2021-01-21 11:22:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1611228140000|2021-01-21 11:22:20|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|7
1611228160000|2021-01-21 11:22:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611228190000|2021-01-21 11:23:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611228200000|2021-01-21 11:23:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611228240000|2021-01-21 11:24:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611228250000|2021-01-21 11:24:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1611228260000|2021-01-21 11:24:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|0
1611228270000|2021-01-21 11:24:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|6
1611228290000|2021-01-21 11:24:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|11
1611228300000|2021-01-21 11:25:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20555.1|20551.1|60
1611228370000|2021-01-21 11:26:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|6
1611228380000|2021-01-21 11:26:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|6
1611228400000|2021-01-21 11:26:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|27
1611228530000|2021-01-21 11:28:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20
1611228550000|2021-01-21 11:29:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|11
1611228560000|2021-01-21 11:29:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1611228570000|2021-01-21 11:29:30|||||||||7
1611228580000|2021-01-21 11:29:40|||||||||5
1611228590000|2021-01-21 11:29:50|||||||||1
1611228600000|2021-01-21 11:30:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611228610000|2021-01-21 11:30:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20
1611228670000|2021-01-21 11:31:10|||||||||6
1611228700000|2021-01-21 11:31:40|||||||||1
1611228740000|2021-01-21 11:32:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611228750000|2021-01-21 11:32:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|33
1611228760000|2021-01-21 11:32:40|||||||||2
1611228770000|2021-01-21 11:32:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|13
1611228780000|2021-01-21 11:33:00|||||||||1
1611228800000|2021-01-21 11:33:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|8
1611228810000|2021-01-21 11:33:30|||||||||1
1611228820000|2021-01-21 11:33:40|||||||||4
1611228830000|2021-01-21 11:33:50|||||||||7
1611228870000|2021-01-21 11:34:30|||||||||2
1611228930000|2021-01-21 11:35:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|32
1611228940000|2021-01-21 11:35:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1611228950000|2021-01-21 11:35:50|||||||||2
1611228960000|2021-01-21 11:36:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|4
1611228990000|2021-01-21 11:36:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|13
1611229000000|2021-01-21 11:36:40|||||||||3
1611229010000|2021-01-21 11:36:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611229030000|2021-01-21 11:37:10|||||||||38
1611229110000|2021-01-21 11:38:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|9
1611229170000|2021-01-21 11:39:30|||||||||5
1611229180000|2021-01-21 11:39:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1611229240000|2021-01-21 11:40:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1611229270000|2021-01-21 11:41:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1611229280000|2021-01-21 11:41:20|||||||||1
1611229380000|2021-01-21 11:43:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|24
1611229390000|2021-01-21 11:43:10|||||||||32
1611229400000|2021-01-21 11:43:20|||||||||1
1611229430000|2021-01-21 11:43:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|1
1611229490000|2021-01-21 11:44:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|6
1611229500000|2021-01-21 11:45:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|18
1611229550000|2021-01-21 11:45:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|85
1611229620000|2021-01-21 11:47:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611229690000|2021-01-21 11:48:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1611229700000|2021-01-21 11:48:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|0
1611229710000|2021-01-21 11:48:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611229720000|2021-01-21 11:48:40|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|6
1611229730000|2021-01-21 11:48:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611229740000|2021-01-21 11:49:00|||||||||6
1611229770000|2021-01-21 11:49:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1611229780000|2021-01-21 11:49:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|6
1611229790000|2021-01-21 11:49:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|3
1611229800000|2021-01-21 11:50:00|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|3
1611229810000|2021-01-21 11:50:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611229830000|2021-01-21 11:50:30|||||||||1
1611229840000|2021-01-21 11:50:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1611229850000|2021-01-21 11:50:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1611229860000|2021-01-21 11:51:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611229890000|2021-01-21 11:51:30|20564.5|20560.5|20569.2|20565.2|20569.2|20565.2|20564.5|20560.5|30
1611230000000|2021-01-21 11:53:20|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|17
1611230010000|2021-01-21 11:53:30|||||||||7
1611230020000|2021-01-21 11:53:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611230030000|2021-01-21 11:53:50|||||||||1
1611230060000|2021-01-21 11:54:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1611230100000|2021-01-21 11:55:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|15
1611230110000|2021-01-21 11:55:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611230160000|2021-01-21 11:56:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611230260000|2021-01-21 11:57:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|14
1611230280000|2021-01-21 11:58:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1611230310000|2021-01-21 11:58:30|||||||||6
1611230340000|2021-01-21 11:59:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611230390000|2021-01-21 11:59:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|1
1611230410000|2021-01-21 12:00:10|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|2
1611230430000|2021-01-21 12:00:30|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|6
1611230440000|2021-01-21 12:00:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|3
1611230460000|2021-01-21 12:01:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|82
1611230530000|2021-01-21 12:02:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1611230560000|2021-01-21 12:02:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|18
1611230570000|2021-01-21 12:02:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1611230580000|2021-01-21 12:03:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611230590000|2021-01-21 12:03:10|||||||||3
1611230640000|2021-01-21 12:04:00|||||||||1
1611230680000|2021-01-21 12:04:40|||||||||7
1611230700000|2021-01-21 12:05:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|14
1611230720000|2021-01-21 12:05:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1611230730000|2021-01-21 12:05:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611230740000|2021-01-21 12:05:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|0
1611230750000|2021-01-21 12:05:50|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|2
1611230760000|2021-01-21 12:06:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611230790000|2021-01-21 12:06:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|0
1611230800000|2021-01-21 12:06:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|0
1611230810000|2021-01-21 12:06:50|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|9
1611230820000|2021-01-21 12:07:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611230830000|2021-01-21 12:07:10|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|4
1611230840000|2021-01-21 12:07:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611230850000|2021-01-21 12:07:30|||||||||1
1611230860000|2021-01-21 12:07:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|1
1611230870000|2021-01-21 12:07:50|20562.9|20558.9|20564.5|20560.5|20564.5|20560.5|20562.9|20558.9|0
1611230880000|2021-01-21 12:08:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611230890000|2021-01-21 12:08:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|0
1611230920000|2021-01-21 12:08:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|7
1611230930000|2021-01-21 12:08:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611230950000|2021-01-21 12:09:10|||||||||6
1611230960000|2021-01-21 12:09:20|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|2
1611230970000|2021-01-21 12:09:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611231010000|2021-01-21 12:10:10|||||||||1
1611231030000|2021-01-21 12:10:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|2
1611231080000|2021-01-21 12:11:20|||||||||27
1611231110000|2021-01-21 12:11:50|||||||||2
1611231120000|2021-01-21 12:12:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|23
1611231190000|2021-01-21 12:13:10|||||||||4
1611231220000|2021-01-21 12:13:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1611231240000|2021-01-21 12:14:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1611231270000|2021-01-21 12:14:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|3
1611231280000|2021-01-21 12:14:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611231290000|2021-01-21 12:14:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611231300000|2021-01-21 12:15:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|6
1611231310000|2021-01-21 12:15:10|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|0
1611231320000|2021-01-21 12:15:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611231330000|2021-01-21 12:15:30|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|2
1611231340000|2021-01-21 12:15:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611231350000|2021-01-21 12:15:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1611231360000|2021-01-21 12:16:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|9
1611231410000|2021-01-21 12:16:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|109
1611231420000|2021-01-21 12:17:00|20556.7|20552.7|20547.3|20543.3|20556.7|20552.7|20547.3|20543.3|28
1611231460000|2021-01-21 12:17:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|16
1611231470000|2021-01-21 12:17:50|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|4
1611231480000|2021-01-21 12:18:00|20547.3|20543.3|20552|20548|20553.6|20549.6|20547.3|20543.3|10
1611231490000|2021-01-21 12:18:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1611231510000|2021-01-21 12:18:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|6
1611231530000|2021-01-21 12:18:50|20552|20548|20552|20548|20553.6|20549.6|20552|20548|4
1611231540000|2021-01-21 12:19:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1611231570000|2021-01-21 12:19:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1611231590000|2021-01-21 12:19:50|||||||||14
1611231600000|2021-01-21 12:20:00|20552|20548|20552|20548|20553.6|20549.6|20552|20548|7
1611231610000|2021-01-21 12:20:10|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|4
1611231620000|2021-01-21 12:20:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1611231630000|2021-01-21 12:20:30|20552|20548|20552|20548|20552|20548|20552|20548|7
1611231640000|2021-01-21 12:20:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1611231650000|2021-01-21 12:20:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1611231680000|2021-01-21 12:21:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|12
1611231690000|2021-01-21 12:21:30|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|10
1611231700000|2021-01-21 12:21:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1611231710000|2021-01-21 12:21:50|||||||||2
1611231730000|2021-01-21 12:22:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1611231750000|2021-01-21 12:22:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1611231800000|2021-01-21 12:23:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|7
1611231810000|2021-01-21 12:23:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|5
1611231820000|2021-01-21 12:23:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|7
1611231840000|2021-01-21 12:24:00|||||||||2
1611231850000|2021-01-21 12:24:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|15
1611231870000|2021-01-21 12:24:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611231880000|2021-01-21 12:24:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|11
1611231890000|2021-01-21 12:24:50|||||||||31
1611231900000|2021-01-21 12:25:00|||||||||42
1611231910000|2021-01-21 12:25:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|52
1611231920000|2021-01-21 12:25:20|||||||||8
1611231930000|2021-01-21 12:25:30|||||||||16
1611231940000|2021-01-21 12:25:40|||||||||8
1611231950000|2021-01-21 12:25:50|||||||||6
1611231960000|2021-01-21 12:26:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1611231970000|2021-01-21 12:26:10|||||||||1
1611231990000|2021-01-21 12:26:30|||||||||2
1611232000000|2021-01-21 12:26:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20
1611232010000|2021-01-21 12:26:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|19
1611232020000|2021-01-21 12:27:00|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|2
1611232030000|2021-01-21 12:27:10|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|2
1611232060000|2021-01-21 12:27:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|13
1611232070000|2021-01-21 12:27:50|||||||||4
1611232080000|2021-01-21 12:28:00|20548.9|20544.9|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|36
1611232090000|2021-01-21 12:28:10|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|57
1611232100000|2021-01-21 12:28:20|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1611232110000|2021-01-21 12:28:30|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|3
1611232120000|2021-01-21 12:28:40|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|0
1611232130000|2021-01-21 12:28:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|1
1611232140000|2021-01-21 12:29:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1611232150000|2021-01-21 12:29:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1611232170000|2021-01-21 12:29:30|20544.2|20540.2|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|19
1611232190000|2021-01-21 12:29:50|||||||||46
1611232200000|2021-01-21 12:30:00|||||||||34
1611232210000|2021-01-21 12:30:10|||||||||10
1611232220000|2021-01-21 12:30:20|||||||||4
1611232240000|2021-01-21 12:30:40|||||||||7
1611232260000|2021-01-21 12:31:00|||||||||2
1611232270000|2021-01-21 12:31:10|||||||||4
1611232280000|2021-01-21 12:31:20|||||||||3
1611232300000|2021-01-21 12:31:40|||||||||6
1611232310000|2021-01-21 12:31:50|||||||||2
1611232320000|2021-01-21 12:32:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1611232330000|2021-01-21 12:32:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|16
1611232340000|2021-01-21 12:32:20|||||||||3
1611232360000|2021-01-21 12:32:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1611232370000|2021-01-21 12:32:50|||||||||2
1611232380000|2021-01-21 12:33:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|28
1611232390000|2021-01-21 12:33:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|12
1611232400000|2021-01-21 12:33:20|20547.3|20543.3|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|1
1611232410000|2021-01-21 12:33:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|6
1611232420000|2021-01-21 12:33:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1611232430000|2021-01-21 12:33:50|||||||||1
1611232440000|2021-01-21 12:34:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|23
1611232460000|2021-01-21 12:34:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|13
1611232490000|2021-01-21 12:34:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|21
1611232500000|2021-01-21 12:35:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|13
1611232520000|2021-01-21 12:35:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1611232530000|2021-01-21 12:35:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611232560000|2021-01-21 12:36:00|||||||||1
1611232570000|2021-01-21 12:36:10|||||||||2
1611232610000|2021-01-21 12:36:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1611232620000|2021-01-21 12:37:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611232630000|2021-01-21 12:37:10|||||||||4
1611232650000|2021-01-21 12:37:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|22
1611232660000|2021-01-21 12:37:40|||||||||1
1611232670000|2021-01-21 12:37:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|4
1611232710000|2021-01-21 12:38:30|||||||||7
1611232730000|2021-01-21 12:38:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1611232740000|2021-01-21 12:39:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1611232750000|2021-01-21 12:39:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1611232760000|2021-01-21 12:39:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1611232780000|2021-01-21 12:39:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1611232790000|2021-01-21 12:39:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611232800000|2021-01-21 12:40:00|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|8
1611232810000|2021-01-21 12:40:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|4
1611232820000|2021-01-21 12:40:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1611232850000|2021-01-21 12:40:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|14
1611232860000|2021-01-21 12:41:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|18
1611232870000|2021-01-21 12:41:10|||||||||2
1611232890000|2021-01-21 12:41:30|||||||||12
1611232900000|2021-01-21 12:41:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|0
1611232910000|2021-01-21 12:41:50|||||||||2
1611232920000|2021-01-21 12:42:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1611232930000|2021-01-21 12:42:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|3
1611232940000|2021-01-21 12:42:20|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|2
1611232950000|2021-01-21 12:42:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|16
1611232960000|2021-01-21 12:42:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|17
1611232970000|2021-01-21 12:42:50|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|10
1611232980000|2021-01-21 12:43:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|0
1611232990000|2021-01-21 12:43:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1611233000000|2021-01-21 12:43:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611233010000|2021-01-21 12:43:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1611233020000|2021-01-21 12:43:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|0
1611233030000|2021-01-21 12:43:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|35
1611233040000|2021-01-21 12:44:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|36
1611233050000|2021-01-21 12:44:10|||||||||4
1611233080000|2021-01-21 12:44:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1611233100000|2021-01-21 12:45:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1611233110000|2021-01-21 12:45:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|0
1611233120000|2021-01-21 12:45:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|2
1611233130000|2021-01-21 12:45:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1611233140000|2021-01-21 12:45:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1611233150000|2021-01-21 12:45:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|6
1611233160000|2021-01-21 12:46:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|13
1611233170000|2021-01-21 12:46:10|||||||||5
1611233180000|2021-01-21 12:46:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|2
1611233190000|2021-01-21 12:46:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|6
1611233200000|2021-01-21 12:46:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|9
1611233220000|2021-01-21 12:47:00|||||||||11
1611233230000|2021-01-21 12:47:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20545.8|20541.8|9
1611233240000|2021-01-21 12:47:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|0
1611233250000|2021-01-21 12:47:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|0
1611233260000|2021-01-21 12:47:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|32
1611233270000|2021-01-21 12:47:50|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|5
1611233280000|2021-01-21 12:48:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1611233290000|2021-01-21 12:48:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|38
1611233300000|2021-01-21 12:48:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|24
1611233310000|2021-01-21 12:48:30|||||||||13
1611233320000|2021-01-21 12:48:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|45
1611233330000|2021-01-21 12:48:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|10
1611233340000|2021-01-21 12:49:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|15
1611233350000|2021-01-21 12:49:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1611233360000|2021-01-21 12:49:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1611233370000|2021-01-21 12:49:30|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|9
1611233380000|2021-01-21 12:49:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611233390000|2021-01-21 12:49:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|16
1611233400000|2021-01-21 12:50:00|||||||||3
1611233420000|2021-01-21 12:50:20|||||||||2
1611233430000|2021-01-21 12:50:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|9
1611233440000|2021-01-21 12:50:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1611233460000|2021-01-21 12:51:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1611233470000|2021-01-21 12:51:10|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|57
1611233480000|2021-01-21 12:51:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|8
1611233490000|2021-01-21 12:51:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1611233500000|2021-01-21 12:51:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|26
1611233510000|2021-01-21 12:51:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|4
1611233520000|2021-01-21 12:52:00|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1611233530000|2021-01-21 12:52:10|||||||||2
1611233540000|2021-01-21 12:52:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|6
1611233560000|2021-01-21 12:52:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|11
1611233570000|2021-01-21 12:52:50|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1611233580000|2021-01-21 12:53:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|16
1611233590000|2021-01-21 12:53:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1611233600000|2021-01-21 12:53:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1611233610000|2021-01-21 12:53:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|13
1611233620000|2021-01-21 12:53:40|||||||||25
1611233660000|2021-01-21 12:54:20|||||||||6
1611233670000|2021-01-21 12:54:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|8
1611233680000|2021-01-21 12:54:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20
1611233690000|2021-01-21 12:54:50|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|18
1611233700000|2021-01-21 12:55:00|20534.8|20530.8|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|5
1611233710000|2021-01-21 12:55:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|20
1611233720000|2021-01-21 12:55:20|||||||||2
1611233740000|2021-01-21 12:55:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|23
1611233760000|2021-01-21 12:56:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|9
1611233770000|2021-01-21 12:56:10|||||||||2
1611233780000|2021-01-21 12:56:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|17
1611233790000|2021-01-21 12:56:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|16
1611233800000|2021-01-21 12:56:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611233820000|2021-01-21 12:57:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1611233830000|2021-01-21 12:57:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|9
1611233840000|2021-01-21 12:57:20|||||||||5
1611233850000|2021-01-21 12:57:30|||||||||9
1611233860000|2021-01-21 12:57:40|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|18
1611233870000|2021-01-21 12:57:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|6
1611233880000|2021-01-21 12:58:00|||||||||1
1611233890000|2021-01-21 12:58:10|||||||||4
1611233900000|2021-01-21 12:58:20|||||||||27
1611233910000|2021-01-21 12:58:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|17
1611233920000|2021-01-21 12:58:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|17
1611233940000|2021-01-21 12:59:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|9
1611233960000|2021-01-21 12:59:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|17
1611233970000|2021-01-21 12:59:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|30
1611234000000|2021-01-21 13:00:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|34
1611234010000|2021-01-21 13:00:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|8
1611234020000|2021-01-21 13:00:20|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|12
1611234030000|2021-01-21 13:00:30|20550.4|20546.4|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|6
1611234040000|2021-01-21 13:00:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611234050000|2021-01-21 13:00:50|||||||||20
1611234060000|2021-01-21 13:01:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|21
1611234070000|2021-01-21 13:01:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1611234080000|2021-01-21 13:01:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1611234090000|2021-01-21 13:01:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|16
1611234100000|2021-01-21 13:01:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|11
1611234110000|2021-01-21 13:01:50|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20556.7|20552.7|39
1611234120000|2021-01-21 13:02:00|20558.3|20554.3|20552|20548|20558.3|20554.3|20552|20548|46
1611234130000|2021-01-21 13:02:10|20550.4|20546.4|20550.4|20546.4|20552|20548|20547.3|20543.3|17
1611234170000|2021-01-21 13:02:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|4
1611234180000|2021-01-21 13:03:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|29
1611234200000|2021-01-21 13:03:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|37
1611234210000|2021-01-21 13:03:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20544.2|20540.2|31
1611234220000|2021-01-21 13:03:40|||||||||7
1611234230000|2021-01-21 13:03:50|||||||||60
1611234240000|2021-01-21 13:04:00|20545.8|20541.8|20537.9|20533.9|20547.3|20543.3|20537.9|20533.9|11
1611234250000|2021-01-21 13:04:10|||||||||3
1611234260000|2021-01-21 13:04:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|4
1611234280000|2021-01-21 13:04:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|12
1611234290000|2021-01-21 13:04:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20537.9|20533.9|13
1611234300000|2021-01-21 13:05:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|26
1611234310000|2021-01-21 13:05:10|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|8
1611234320000|2021-01-21 13:05:20|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|2
1611234330000|2021-01-21 13:05:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1611234340000|2021-01-21 13:05:40|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20528.6|20524.6|25
1611234350000|2021-01-21 13:05:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|28
1611234360000|2021-01-21 13:06:00|||||||||5
1611234370000|2021-01-21 13:06:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|4
1611234380000|2021-01-21 13:06:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|19
1611234390000|2021-01-21 13:06:30|||||||||47
1611234400000|2021-01-21 13:06:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|8
1611234410000|2021-01-21 13:06:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|43
1611234420000|2021-01-21 13:07:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|7
1611234430000|2021-01-21 13:07:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1611234440000|2021-01-21 13:07:20|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20531.7|20527.7|19
1611234450000|2021-01-21 13:07:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1611234460000|2021-01-21 13:07:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|26
1611234480000|2021-01-21 13:08:00|20530.1|20526.1|20531.7|20527.7|20533.3|20529.3|20528.6|20524.6|21
1611234490000|2021-01-21 13:08:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|20
1611234500000|2021-01-21 13:08:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|13
1611234510000|2021-01-21 13:08:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|9
1611234520000|2021-01-21 13:08:40|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|24
1611234530000|2021-01-21 13:08:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|11
1611234540000|2021-01-21 13:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1611234550000|2021-01-21 13:09:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|12
1611234560000|2021-01-21 13:09:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1611234570000|2021-01-21 13:09:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|3
1611234580000|2021-01-21 13:09:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|1
1611234590000|2021-01-21 13:09:50|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|12
1611234600000|2021-01-21 13:10:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|23
1611234610000|2021-01-21 13:10:10|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|15
1611234620000|2021-01-21 13:10:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|9
1611234630000|2021-01-21 13:10:30|20527|20523|20527|20523|20527|20523|20527|20523|9
1611234640000|2021-01-21 13:10:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|3
1611234660000|2021-01-21 13:11:00|20527|20523|20527|20523|20528.6|20524.6|20527|20523|2
1611234670000|2021-01-21 13:11:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1611234690000|2021-01-21 13:11:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1611234700000|2021-01-21 13:11:40|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|26
1611234710000|2021-01-21 13:11:50|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|20
1611234730000|2021-01-21 13:12:10|||||||||16
1611234740000|2021-01-21 13:12:20|||||||||44
1611234750000|2021-01-21 13:12:30|||||||||40
1611234780000|2021-01-21 13:13:00|||||||||3
1611234790000|2021-01-21 13:13:10|||||||||1
1611234800000|2021-01-21 13:13:20|||||||||1
1611234810000|2021-01-21 13:13:30|||||||||1
1611234820000|2021-01-21 13:13:40|||||||||1
1611234830000|2021-01-21 13:13:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|75
1611234840000|2021-01-21 13:14:00|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20506.7|20502.7|64
1611234860000|2021-01-21 13:14:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|46
1611234870000|2021-01-21 13:14:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|9
1611234880000|2021-01-21 13:14:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|8
1611234900000|2021-01-21 13:15:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|24
1611234920000|2021-01-21 13:15:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|41
1611234930000|2021-01-21 13:15:30|||||||||29
1611234940000|2021-01-21 13:15:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|25
1611234950000|2021-01-21 13:15:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|13
1611234960000|2021-01-21 13:16:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|27
1611234980000|2021-01-21 13:16:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1611234990000|2021-01-21 13:16:30|||||||||17
1611235010000|2021-01-21 13:16:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|11
1611235020000|2021-01-21 13:17:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|7
1611235030000|2021-01-21 13:17:10|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|9
1611235040000|2021-01-21 13:17:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1611235050000|2021-01-21 13:17:30|||||||||5
1611235060000|2021-01-21 13:17:40|||||||||5
1611235070000|2021-01-21 13:17:50|||||||||1
1611235080000|2021-01-21 13:18:00|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|10
1611235090000|2021-01-21 13:18:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20514.5|20510.5|10
1611235100000|2021-01-21 13:18:20|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|21
1611235110000|2021-01-21 13:18:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|7
1611235120000|2021-01-21 13:18:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|10
1611235130000|2021-01-21 13:18:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|17
1611235140000|2021-01-21 13:19:00|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1611235160000|2021-01-21 13:19:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|5
1611235170000|2021-01-21 13:19:30|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1611235180000|2021-01-21 13:19:40|20512.9|20508.9|20508.3|20504.3|20512.9|20508.9|20506.7|20502.7|33
1611235190000|2021-01-21 13:19:50|20506.7|20502.7|20500.4|20496.4|20509.8|20505.8|20500.4|20496.4|36
1611235200000|2021-01-21 13:20:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|37
1611235210000|2021-01-21 13:20:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|58
1611235220000|2021-01-21 13:20:20|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|52
1611235230000|2021-01-21 13:20:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|22
1611235240000|2021-01-21 13:20:40|||||||||11
1611235250000|2021-01-21 13:20:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|38
1611235260000|2021-01-21 13:21:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|38
1611235270000|2021-01-21 13:21:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|28
1611235280000|2021-01-21 13:21:20|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|19
1611235290000|2021-01-21 13:21:30|20483.3|20479.3|20487.9|20483.9|20489.5|20485.5|20483.3|20479.3|75
1611235300000|2021-01-21 13:21:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|9
1611235310000|2021-01-21 13:21:50|||||||||34
1611235320000|2021-01-21 13:22:00|||||||||14
1611235330000|2021-01-21 13:22:10|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|51
1611235340000|2021-01-21 13:22:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|16
1611235350000|2021-01-21 13:22:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|21
1611235360000|2021-01-21 13:22:40|||||||||6
1611235370000|2021-01-21 13:22:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|43
1611235380000|2021-01-21 13:23:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611235390000|2021-01-21 13:23:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|44
1611235400000|2021-01-21 13:23:20|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|33
1611235410000|2021-01-21 13:23:30|20481.7|20477.7|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|49
1611235420000|2021-01-21 13:23:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|62
1611235430000|2021-01-21 13:23:50|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|61
1611235440000|2021-01-21 13:24:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|12
1611235450000|2021-01-21 13:24:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|7
1611235460000|2021-01-21 13:24:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|18
1611235470000|2021-01-21 13:24:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|79
1611235480000|2021-01-21 13:24:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|43
1611235490000|2021-01-21 13:24:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|190
1611235500000|2021-01-21 13:25:00|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|52
1611235510000|2021-01-21 13:25:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|52
1611235520000|2021-01-21 13:25:20|||||||||30
1611235530000|2021-01-21 13:25:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|33
1611235540000|2021-01-21 13:25:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|38
1611235550000|2021-01-21 13:25:50|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|37
1611235560000|2021-01-21 13:26:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|11
1611235570000|2021-01-21 13:26:10|||||||||4
1611235580000|2021-01-21 13:26:20|20473.9|20469.9|20470.8|20466.8|20473.9|20469.9|20469.2|20465.2|36
1611235590000|2021-01-21 13:26:30|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20466.1|20462.1|133
1611235600000|2021-01-21 13:26:40|20470.8|20466.8|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|129
1611235610000|2021-01-21 13:26:50|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|41
1611235620000|2021-01-21 13:27:00|||||||||21
1611235630000|2021-01-21 13:27:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|58
1611235640000|2021-01-21 13:27:20|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|20
1611235650000|2021-01-21 13:27:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|20
1611235660000|2021-01-21 13:27:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|7
1611235670000|2021-01-21 13:27:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|23
1611235680000|2021-01-21 13:28:00|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|38
1611235690000|2021-01-21 13:28:10|||||||||8
1611235700000|2021-01-21 13:28:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|50
1611235710000|2021-01-21 13:28:30|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|118
1611235720000|2021-01-21 13:28:40|20461.4|20457.4|20456.7|20452.7|20461.4|20457.4|20456.7|20452.7|23
1611235730000|2021-01-21 13:28:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|47
1611235740000|2021-01-21 13:29:00|20456.7|20452.7|20453.6|20449.6|20458.3|20454.3|20453.6|20449.6|144
1611235750000|2021-01-21 13:29:10|||||||||26
1611235760000|2021-01-21 13:29:20|20452|20448|20452|20448|20455.1|20451.1|20450.4|20446.4|79
1611235770000|2021-01-21 13:29:30|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|54
1611235780000|2021-01-21 13:29:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|2
1611235790000|2021-01-21 13:29:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|10
1611235800000|2021-01-21 13:30:00|20462.9|20458.9|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|41
1611235810000|2021-01-21 13:30:10|20459.8|20455.8|20459.8|20455.8|20466.1|20462.1|20458.3|20454.3|50
1611235820000|2021-01-21 13:30:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20455.1|20451.1|18
1611235830000|2021-01-21 13:30:30|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20453.6|20449.6|25
1611235840000|2021-01-21 13:30:40|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20453.6|20449.6|18
1611235850000|2021-01-21 13:30:50|20461.4|20457.4|20469.2|20465.2|20469.2|20465.2|20459.8|20455.8|16
1611235860000|2021-01-21 13:31:00|20470.8|20466.8|20466.1|20462.1|20470.8|20466.8|20466.1|20462.1|28
1611235870000|2021-01-21 13:31:10|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20467.6|20463.6|30
1611235880000|2021-01-21 13:31:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1611235890000|2021-01-21 13:31:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|12
1611235900000|2021-01-21 13:31:40|20475.4|20471.4|20484.8|20480.8|20484.8|20480.8|20475.4|20471.4|31
1611235910000|2021-01-21 13:31:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|16
1611235920000|2021-01-21 13:32:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|69
1611235930000|2021-01-21 13:32:10|20477|20473|20484.8|20480.8|20484.8|20480.8|20477|20473|61
1611235940000|2021-01-21 13:32:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|90
1611235950000|2021-01-21 13:32:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|78
1611235960000|2021-01-21 13:32:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20478.6|20474.6|170
1611235970000|2021-01-21 13:32:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|12
1611235980000|2021-01-21 13:33:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|72
1611235990000|2021-01-21 13:33:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|7
1611236000000|2021-01-21 13:33:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|145
1611236010000|2021-01-21 13:33:30|20491.1|20487.1|20484.8|20480.8|20494.2|20490.2|20484.8|20480.8|37
1611236020000|2021-01-21 13:33:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|27
1611236030000|2021-01-21 13:33:50|20489.5|20485.5|20492.6|20488.6|20492.6|20488.6|20487.9|20483.9|14
1611236040000|2021-01-21 13:34:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|91
1611236050000|2021-01-21 13:34:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1611236060000|2021-01-21 13:34:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20484.8|20480.8|20
1611236070000|2021-01-21 13:34:30|20491.1|20487.1|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|47
1611236080000|2021-01-21 13:34:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|9
1611236090000|2021-01-21 13:34:50|||||||||6
1611236100000|2021-01-21 13:35:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|11
1611236110000|2021-01-21 13:35:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|32
1611236120000|2021-01-21 13:35:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|22
1611236130000|2021-01-21 13:35:30|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|34
1611236140000|2021-01-21 13:35:40|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|6
1611236150000|2021-01-21 13:35:50|20481.7|20477.7|20478.6|20474.6|20484.8|20480.8|20477|20473|74
1611236160000|2021-01-21 13:36:00|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|26
1611236170000|2021-01-21 13:36:10|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1611236180000|2021-01-21 13:36:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|59
1611236190000|2021-01-21 13:36:30|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|21
1611236200000|2021-01-21 13:36:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|17
1611236210000|2021-01-21 13:36:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|50
1611236220000|2021-01-21 13:37:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|46
1611236230000|2021-01-21 13:37:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|78
1611236240000|2021-01-21 13:37:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|163
1611236250000|2021-01-21 13:37:30|||||||||49
1611236260000|2021-01-21 13:37:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1611236270000|2021-01-21 13:37:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|13
1611236280000|2021-01-21 13:38:00|20481.7|20477.7|20484.8|20480.8|20486.4|20482.4|20481.7|20477.7|17
1611236290000|2021-01-21 13:38:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|6
1611236300000|2021-01-21 13:38:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|16
1611236310000|2021-01-21 13:38:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20484.8|20480.8|12
1611236320000|2021-01-21 13:38:40|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|26
1611236330000|2021-01-21 13:38:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|9
1611236340000|2021-01-21 13:39:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1611236350000|2021-01-21 13:39:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|11
1611236360000|2021-01-21 13:39:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|33
1611236370000|2021-01-21 13:39:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|14
1611236380000|2021-01-21 13:39:40|||||||||1
1611236390000|2021-01-21 13:39:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|61
1611236400000|2021-01-21 13:40:00|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|6
1611236410000|2021-01-21 13:40:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1611236420000|2021-01-21 13:40:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|12
1611236430000|2021-01-21 13:40:30|20483.3|20479.3|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|17
1611236440000|2021-01-21 13:40:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1611236450000|2021-01-21 13:40:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|5
1611236460000|2021-01-21 13:41:00|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|7
1611236470000|2021-01-21 13:41:10|20475.4|20471.4|20470.8|20466.8|20477|20473|20469.2|20465.2|18
1611236480000|2021-01-21 13:41:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|29
1611236490000|2021-01-21 13:41:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20466.1|20462.1|25
1611236500000|2021-01-21 13:41:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|11
1611236510000|2021-01-21 13:41:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|5
1611236520000|2021-01-21 13:42:00|20470.8|20466.8|20467.6|20463.6|20472.3|20468.3|20466.1|20462.1|82
1611236530000|2021-01-21 13:42:10|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|9
1611236540000|2021-01-21 13:42:20|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|50
1611236550000|2021-01-21 13:42:30|20459.8|20455.8|20455.1|20451.1|20459.8|20455.8|20453.6|20449.6|26
1611236560000|2021-01-21 13:42:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|45
1611236570000|2021-01-21 13:42:50|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|65
1611236580000|2021-01-21 13:43:00|20450.4|20446.4|20439.5|20435.5|20450.4|20446.4|20439.5|20435.5|128
1611236590000|2021-01-21 13:43:10|20437.9|20433.9|20444.2|20440.2|20447.3|20443.3|20437.9|20433.9|105
1611236600000|2021-01-21 13:43:20|20445.8|20441.8|20442.6|20438.6|20447.3|20443.3|20441.1|20437.1|55
1611236610000|2021-01-21 13:43:30|20441.1|20437.1|20444.2|20440.2|20447.3|20443.3|20441.1|20437.1|16
1611236620000|2021-01-21 13:43:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|62
1611236630000|2021-01-21 13:43:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|10
1611236640000|2021-01-21 13:44:00|20433.3|20429.3|20437.9|20433.9|20437.9|20433.9|20433.3|20429.3|33
1611236650000|2021-01-21 13:44:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|16
1611236660000|2021-01-21 13:44:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|65
1611236670000|2021-01-21 13:44:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|37
1611236680000|2021-01-21 13:44:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|8
1611236690000|2021-01-21 13:44:50|20439.5|20435.5|20437.9|20433.9|20444.2|20440.2|20437.9|20433.9|37
1611236700000|2021-01-21 13:45:00|20436.4|20432.4|20425.4|20421.4|20441.1|20437.1|20425.4|20421.4|68
1611236710000|2021-01-21 13:45:10|20423.9|20419.9|20425.4|20421.4|20428.6|20424.6|20422.3|20418.3|27
1611236720000|2021-01-21 13:45:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|23
1611236730000|2021-01-21 13:45:30|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|30
1611236740000|2021-01-21 13:45:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|23
1611236750000|2021-01-21 13:45:50|||||||||7
1611236760000|2021-01-21 13:46:00|20428.6|20424.6|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|92
1611236770000|2021-01-21 13:46:10|||||||||1
1611236780000|2021-01-21 13:46:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|12
1611236790000|2021-01-21 13:46:30|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|57
1611236800000|2021-01-21 13:46:40|20422.3|20418.3|20416.1|20412.1|20422.3|20418.3|20416.1|20412.1|35
1611236810000|2021-01-21 13:46:50|20412.9|20408.9|20417.6|20413.6|20419.2|20415.2|20412.9|20408.9|51
1611236820000|2021-01-21 13:47:00|20416.1|20412.1|20422.3|20418.3|20422.3|20418.3|20412.9|20408.9|35
1611236830000|2021-01-21 13:47:10|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|12
1611236840000|2021-01-21 13:47:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|33
1611236850000|2021-01-21 13:47:30|20422.3|20418.3|20425.4|20421.4|20428.6|20424.6|20422.3|20418.3|37
1611236860000|2021-01-21 13:47:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|19
1611236870000|2021-01-21 13:47:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|37
1611236880000|2021-01-21 13:48:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|100
1611236890000|2021-01-21 13:48:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|54
1611236900000|2021-01-21 13:48:20|20436.4|20432.4|20441.1|20437.1|20441.1|20437.1|20434.8|20430.8|78
1611236910000|2021-01-21 13:48:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|19
1611236920000|2021-01-21 13:48:40|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|32
1611236930000|2021-01-21 13:48:50|20442.6|20438.6|20444.2|20440.2|20447.3|20443.3|20441.1|20437.1|59
1611236940000|2021-01-21 13:49:00|20445.8|20441.8|20441.1|20437.1|20447.3|20443.3|20437.9|20433.9|23
1611236950000|2021-01-21 13:49:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|6
1611236960000|2021-01-21 13:49:20|20445.8|20441.8|20442.6|20438.6|20445.8|20441.8|20441.1|20437.1|58
1611236970000|2021-01-21 13:49:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|29
1611236980000|2021-01-21 13:49:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|7
1611236990000|2021-01-21 13:49:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|7
1611237000000|2021-01-21 13:50:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|56
1611237010000|2021-01-21 13:50:10|20439.5|20435.5|20436.4|20432.4|20441.1|20437.1|20434.8|20430.8|30
1611237020000|2021-01-21 13:50:20|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20433.3|20429.3|37
1611237030000|2021-01-21 13:50:30|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|43
1611237040000|2021-01-21 13:50:40|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20434.8|20430.8|31
1611237050000|2021-01-21 13:50:50|20441.1|20437.1|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|33
1611237060000|2021-01-21 13:51:00|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|14
1611237070000|2021-01-21 13:51:10|20436.4|20432.4|20433.3|20429.3|20437.9|20433.9|20431.7|20427.7|36
1611237080000|2021-01-21 13:51:20|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|74
1611237090000|2021-01-21 13:51:30|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20430.1|20426.1|32
1611237100000|2021-01-21 13:51:40|||||||||5
1611237110000|2021-01-21 13:51:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|20
1611237120000|2021-01-21 13:52:00|20436.4|20432.4|20428.6|20424.6|20436.4|20432.4|20428.6|20424.6|55
1611237130000|2021-01-21 13:52:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|11
1611237140000|2021-01-21 13:52:20|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|15
1611237150000|2021-01-21 13:52:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|7
1611237160000|2021-01-21 13:52:40|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|7
1611237170000|2021-01-21 13:52:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|8
1611237180000|2021-01-21 13:53:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|28
1611237190000|2021-01-21 13:53:10|20433.3|20429.3|20430.1|20426.1|20433.3|20429.3|20430.1|20426.1|12
1611237200000|2021-01-21 13:53:20|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|9
1611237210000|2021-01-21 13:53:30|20425.4|20421.4|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|29
1611237220000|2021-01-21 13:53:40|20428.6|20424.6|20439.5|20435.5|20439.5|20435.5|20428.6|20424.6|75
1611237230000|2021-01-21 13:53:50|20437.9|20433.9|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|58
1611237240000|2021-01-21 13:54:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|26
1611237250000|2021-01-21 13:54:10|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|46
1611237260000|2021-01-21 13:54:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|6
1611237270000|2021-01-21 13:54:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|13
1611237280000|2021-01-21 13:54:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|21
1611237290000|2021-01-21 13:54:50|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|73
1611237300000|2021-01-21 13:55:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|51
1611237310000|2021-01-21 13:55:10|||||||||2
1611237320000|2021-01-21 13:55:20|||||||||12
1611237330000|2021-01-21 13:55:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|34
1611237340000|2021-01-21 13:55:40|||||||||10
1611237350000|2021-01-21 13:55:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|13
1611237360000|2021-01-21 13:56:00|||||||||46
1611237370000|2021-01-21 13:56:10|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|16
1611237380000|2021-01-21 13:56:20|20433.3|20429.3|20437.9|20433.9|20437.9|20433.9|20430.1|20426.1|50
1611237390000|2021-01-21 13:56:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|16
1611237400000|2021-01-21 13:56:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|35
1611237410000|2021-01-21 13:56:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|62
1611237420000|2021-01-21 13:57:00|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|18
1611237430000|2021-01-21 13:57:10|20444.2|20440.2|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|26
1611237440000|2021-01-21 13:57:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|27
1611237450000|2021-01-21 13:57:30|20442.6|20438.6|20445.8|20441.8|20447.3|20443.3|20442.6|20438.6|45
1611237460000|2021-01-21 13:57:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|5
1611237470000|2021-01-21 13:57:50|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|8
1611237480000|2021-01-21 13:58:00|20447.3|20443.3|20441.1|20437.1|20447.3|20443.3|20441.1|20437.1|16
1611237490000|2021-01-21 13:58:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|9
1611237500000|2021-01-21 13:58:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|4
1611237510000|2021-01-21 13:58:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|12
1611237520000|2021-01-21 13:58:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|7
1611237530000|2021-01-21 13:58:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1611237540000|2021-01-21 13:59:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|9
1611237550000|2021-01-21 13:59:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|12
1611237560000|2021-01-21 13:59:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|14
1611237570000|2021-01-21 13:59:30|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|14
1611237580000|2021-01-21 13:59:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|0
1611237590000|2021-01-21 13:59:50|||||||||44
1611237600000|2021-01-21 14:00:00|20445.8|20441.8|20442.6|20438.6|20447.3|20443.3|20441.1|20437.1|44
1611237610000|2021-01-21 14:00:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|10
1611237620000|2021-01-21 14:00:20|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|18
1611237630000|2021-01-21 14:00:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|40
1611237640000|2021-01-21 14:00:40|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|27
1611237650000|2021-01-21 14:00:50|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|11
1611237660000|2021-01-21 14:01:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611237670000|2021-01-21 14:01:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|5
1611237680000|2021-01-21 14:01:20|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1611237690000|2021-01-21 14:01:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|59
1611237700000|2021-01-21 14:01:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|13
1611237710000|2021-01-21 14:01:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|17
1611237720000|2021-01-21 14:02:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20441.1|20437.1|37
1611237730000|2021-01-21 14:02:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|55
1611237740000|2021-01-21 14:02:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|4
1611237750000|2021-01-21 14:02:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|26
1611237760000|2021-01-21 14:02:40|20444.2|20440.2|20447.3|20443.3|20448.9|20444.9|20444.2|20440.2|22
1611237770000|2021-01-21 14:02:50|20445.8|20441.8|20439.5|20435.5|20445.8|20441.8|20437.9|20433.9|40
1611237780000|2021-01-21 14:03:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20434.8|20430.8|11
1611237790000|2021-01-21 14:03:10|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|6
1611237800000|2021-01-21 14:03:20|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|9
1611237810000|2021-01-21 14:03:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1611237820000|2021-01-21 14:03:40|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|19
1611237830000|2021-01-21 14:03:50|20436.4|20432.4|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|28
1611237840000|2021-01-21 14:04:00|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|11
1611237850000|2021-01-21 14:04:10|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|15
1611237860000|2021-01-21 14:04:20|||||||||2
1611237870000|2021-01-21 14:04:30|20427|20423|20427|20423|20428.6|20424.6|20425.4|20421.4|29
1611237880000|2021-01-21 14:04:40|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|35
1611237890000|2021-01-21 14:04:50|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|55
1611237900000|2021-01-21 14:05:00|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|53
1611237910000|2021-01-21 14:05:10|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|6
1611237920000|2021-01-21 14:05:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|2
1611237940000|2021-01-21 14:05:40|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20428.6|20424.6|112
1611237950000|2021-01-21 14:05:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|12
1611237960000|2021-01-21 14:06:00|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|26
1611237970000|2021-01-21 14:06:10|||||||||1
1611237980000|2021-01-21 14:06:20|20427|20423|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|38
1611237990000|2021-01-21 14:06:30|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20419.2|20415.2|33
1611238000000|2021-01-21 14:06:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|15
1611238010000|2021-01-21 14:06:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|11
1611238020000|2021-01-21 14:07:00|20428.6|20424.6|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|29
1611238030000|2021-01-21 14:07:10|||||||||8
1611238040000|2021-01-21 14:07:20|||||||||5
1611238050000|2021-01-21 14:07:30|20427|20423|20427|20423|20428.6|20424.6|20427|20423|6
1611238060000|2021-01-21 14:07:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20427|20423|2
1611238080000|2021-01-21 14:08:00|20431.7|20427.7|20422.3|20418.3|20431.7|20427.7|20422.3|20418.3|44
1611238090000|2021-01-21 14:08:10|20423.9|20419.9|20419.2|20415.2|20423.9|20419.9|20419.2|20415.2|23
1611238100000|2021-01-21 14:08:20|20420.8|20416.8|20428.6|20424.6|20428.6|20424.6|20420.8|20416.8|17
1611238110000|2021-01-21 14:08:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|108
1611238120000|2021-01-21 14:08:40|20428.6|20424.6|20427|20423|20428.6|20424.6|20425.4|20421.4|42
1611238130000|2021-01-21 14:08:50|20425.4|20421.4|20419.2|20415.2|20425.4|20421.4|20419.2|20415.2|36
1611238140000|2021-01-21 14:09:00|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|23
1611238150000|2021-01-21 14:09:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|28
1611238160000|2021-01-21 14:09:20|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|15
1611238170000|2021-01-21 14:09:30|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|42
1611238180000|2021-01-21 14:09:40|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|20
1611238190000|2021-01-21 14:09:50|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|21
1611238200000|2021-01-21 14:10:00|||||||||2
1611238210000|2021-01-21 14:10:10|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|37
1611238220000|2021-01-21 14:10:20|20406.7|20402.7|20412.9|20408.9|20412.9|20408.9|20406.7|20402.7|116
1611238230000|2021-01-21 14:10:30|20411.4|20407.4|20408.3|20404.3|20411.4|20407.4|20406.7|20402.7|33
1611238240000|2021-01-21 14:10:40|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20408.3|20404.3|78
1611238250000|2021-01-21 14:10:50|||||||||3
1611238260000|2021-01-21 14:11:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|57
1611238270000|2021-01-21 14:11:10|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|14
1611238280000|2021-01-21 14:11:20|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|3
1611238290000|2021-01-21 14:11:30|||||||||2
1611238300000|2021-01-21 14:11:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|8
1611238310000|2021-01-21 14:11:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|11
1611238320000|2021-01-21 14:12:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|7
1611238330000|2021-01-21 14:12:10|20411.4|20407.4|20419.2|20415.2|20419.2|20415.2|20411.4|20407.4|22
1611238350000|2021-01-21 14:12:30|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|23
1611238360000|2021-01-21 14:12:40|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20420.8|20416.8|32
1611238370000|2021-01-21 14:12:50|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|15
1611238380000|2021-01-21 14:13:00|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|32
1611238390000|2021-01-21 14:13:10|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|14
1611238400000|2021-01-21 14:13:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|7
1611238410000|2021-01-21 14:13:30|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|14
1611238420000|2021-01-21 14:13:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1611238430000|2021-01-21 14:13:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|38
1611238440000|2021-01-21 14:14:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|72
1611238450000|2021-01-21 14:14:10|20420.8|20416.8|20422.3|20418.3|20423.9|20419.9|20420.8|20416.8|31
1611238460000|2021-01-21 14:14:20|20420.8|20416.8|20425.4|20421.4|20425.4|20421.4|20420.8|20416.8|12
1611238470000|2021-01-21 14:14:30|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|29
1611238480000|2021-01-21 14:14:40|20427|20423|20427|20423|20428.6|20424.6|20427|20423|5
1611238490000|2021-01-21 14:14:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|7
1611238500000|2021-01-21 14:15:00|||||||||15
1611238510000|2021-01-21 14:15:10|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|31
1611238520000|2021-01-21 14:15:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|26
1611238530000|2021-01-21 14:15:30|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|15
1611238540000|2021-01-21 14:15:40|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|45
1611238550000|2021-01-21 14:15:50|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|12
1611238560000|2021-01-21 14:16:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|15
1611238570000|2021-01-21 14:16:10|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|17
1611238580000|2021-01-21 14:16:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|12
1611238590000|2021-01-21 14:16:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|57
1611238600000|2021-01-21 14:16:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|16
1611238610000|2021-01-21 14:16:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|53
1611238620000|2021-01-21 14:17:00|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|42
1611238630000|2021-01-21 14:17:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|12
1611238640000|2021-01-21 14:17:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|6
1611238650000|2021-01-21 14:17:30|20442.6|20438.6|20444.2|20440.2|20445.8|20441.8|20442.6|20438.6|20
1611238660000|2021-01-21 14:17:40|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|59
1611238670000|2021-01-21 14:17:50|20444.2|20440.2|20441.1|20437.1|20448.9|20444.9|20441.1|20437.1|20
1611238680000|2021-01-21 14:18:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1611238690000|2021-01-21 14:18:10|20442.6|20438.6|20445.8|20441.8|20447.3|20443.3|20442.6|20438.6|63
1611238700000|2021-01-21 14:18:20|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|18
1611238710000|2021-01-21 14:18:30|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|17
1611238720000|2021-01-21 14:18:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|15
1611238730000|2021-01-21 14:18:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|20
1611238740000|2021-01-21 14:19:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|40
1611238750000|2021-01-21 14:19:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|26
1611238760000|2021-01-21 14:19:20|20448.9|20444.9|20452|20448|20452|20448|20448.9|20444.9|14
1611238770000|2021-01-21 14:19:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1611238780000|2021-01-21 14:19:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|16
1611238790000|2021-01-21 14:19:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|8
1611238800000|2021-01-21 14:20:00|20448.9|20444.9|20450.4|20446.4|20452|20448|20448.9|20444.9|26
1611238810000|2021-01-21 14:20:10|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|10
1611238820000|2021-01-21 14:20:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|5
1611238830000|2021-01-21 14:20:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|5
1611238850000|2021-01-21 14:20:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|17
1611238860000|2021-01-21 14:21:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|12
1611238870000|2021-01-21 14:21:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|12
1611238880000|2021-01-21 14:21:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|8
1611238900000|2021-01-21 14:21:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|22
1611238910000|2021-01-21 14:21:50|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|34
1611238920000|2021-01-21 14:22:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|22
1611238930000|2021-01-21 14:22:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|11
1611238940000|2021-01-21 14:22:20|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|15
1611238950000|2021-01-21 14:22:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|8
1611238960000|2021-01-21 14:22:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|24
1611238980000|2021-01-21 14:23:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|19
1611238990000|2021-01-21 14:23:10|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|21
1611239000000|2021-01-21 14:23:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20459.8|20455.8|47
1611239010000|2021-01-21 14:23:30|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|10
1611239020000|2021-01-21 14:23:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1611239030000|2021-01-21 14:23:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|8
1611239040000|2021-01-21 14:24:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|13
1611239050000|2021-01-21 14:24:10|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|14
1611239060000|2021-01-21 14:24:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|4
1611239080000|2021-01-21 14:24:40|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|21
1611239090000|2021-01-21 14:24:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|22
1611239100000|2021-01-21 14:25:00|||||||||12
1611239110000|2021-01-21 14:25:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|15
1611239120000|2021-01-21 14:25:20|||||||||2
1611239130000|2021-01-21 14:25:30|||||||||3
1611239140000|2021-01-21 14:25:40|||||||||26
1611239150000|2021-01-21 14:25:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|8
1611239160000|2021-01-21 14:26:00|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|13
1611239180000|2021-01-21 14:26:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1611239190000|2021-01-21 14:26:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1611239200000|2021-01-21 14:26:40|||||||||6
1611239210000|2021-01-21 14:26:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|24
1611239220000|2021-01-21 14:27:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|18
1611239230000|2021-01-21 14:27:10|||||||||5
1611239240000|2021-01-21 14:27:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|29
1611239250000|2021-01-21 14:27:30|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|13
1611239260000|2021-01-21 14:27:40|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|5
1611239270000|2021-01-21 14:27:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|24
1611239280000|2021-01-21 14:28:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|27
1611239290000|2021-01-21 14:28:10|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20459.8|20455.8|149
1611239320000|2021-01-21 14:28:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|46
1611239330000|2021-01-21 14:28:50|||||||||2
1611239340000|2021-01-21 14:29:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|18
1611239350000|2021-01-21 14:29:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|78
1611239360000|2021-01-21 14:29:20|20467.6|20463.6|20464.5|20460.5|20467.6|20463.6|20464.5|20460.5|19
1611239370000|2021-01-21 14:29:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|10
1611239380000|2021-01-21 14:29:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1611239390000|2021-01-21 14:29:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|8
1611239400000|2021-01-21 14:30:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|18
1611239410000|2021-01-21 14:30:10|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|7
1611239420000|2021-01-21 14:30:20|20469.2|20465.2|20466.1|20462.1|20470.8|20466.8|20466.1|20462.1|24
1611239430000|2021-01-21 14:30:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20
1611239440000|2021-01-21 14:30:40|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20466.1|20462.1|29
1611239450000|2021-01-21 14:30:50|20470.8|20466.8|20473.9|20469.9|20473.9|20469.9|20470.8|20466.8|41
1611239460000|2021-01-21 14:31:00|20475.4|20471.4|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|85
1611239470000|2021-01-21 14:31:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|40
1611239480000|2021-01-21 14:31:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|18
1611239500000|2021-01-21 14:31:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|6
1611239510000|2021-01-21 14:31:50|20466.1|20462.1|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|23
1611239520000|2021-01-21 14:32:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1611239530000|2021-01-21 14:32:10|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|42
1611239540000|2021-01-21 14:32:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|7
1611239550000|2021-01-21 14:32:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|8
1611239560000|2021-01-21 14:32:40|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|33
1611239570000|2021-01-21 14:32:50|||||||||24
1611239580000|2021-01-21 14:33:00|||||||||5
1611239590000|2021-01-21 14:33:10|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|8
1611239600000|2021-01-21 14:33:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|9
1611239610000|2021-01-21 14:33:30|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|22
1611239620000|2021-01-21 14:33:40|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|19
1611239630000|2021-01-21 14:33:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611239640000|2021-01-21 14:34:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|18
1611239650000|2021-01-21 14:34:10|20464.5|20460.5|20459.8|20455.8|20464.5|20460.5|20459.8|20455.8|36
1611239660000|2021-01-21 14:34:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|18
1611239670000|2021-01-21 14:34:30|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|9
1611239680000|2021-01-21 14:34:40|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|15
1611239690000|2021-01-21 14:34:50|20469.2|20465.2|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|5
1611239700000|2021-01-21 14:35:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|11
1611239710000|2021-01-21 14:35:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|22
1611239720000|2021-01-21 14:35:20|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|40
1611239730000|2021-01-21 14:35:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|45
1611239740000|2021-01-21 14:35:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|41
1611239750000|2021-01-21 14:35:50|||||||||37
1611239760000|2021-01-21 14:36:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|30
1611239770000|2021-01-21 14:36:10|||||||||30
1611239780000|2021-01-21 14:36:20|||||||||5
1611239790000|2021-01-21 14:36:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|16
1611239820000|2021-01-21 14:37:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1611239830000|2021-01-21 14:37:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|43
1611239850000|2021-01-21 14:37:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|14
1611239860000|2021-01-21 14:37:40|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|32
1611239870000|2021-01-21 14:37:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|35
1611239880000|2021-01-21 14:38:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|9
1611239890000|2021-01-21 14:38:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|20
1611239900000|2021-01-21 14:38:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|29
1611239910000|2021-01-21 14:38:30|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|40
1611239920000|2021-01-21 14:38:40|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|67
1611239930000|2021-01-21 14:38:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|60
1611239940000|2021-01-21 14:39:00|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|32
1611239950000|2021-01-21 14:39:10|20475.4|20471.4|20472.3|20468.3|20477|20473|20472.3|20468.3|32
1611239960000|2021-01-21 14:39:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|20
1611239970000|2021-01-21 14:39:30|||||||||31
1611239980000|2021-01-21 14:39:40|||||||||10
1611239990000|2021-01-21 14:39:50|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|19
1611240010000|2021-01-21 14:40:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|21
1611240020000|2021-01-21 14:40:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|12
1611240030000|2021-01-21 14:40:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|8
1611240040000|2021-01-21 14:40:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|26
1611240060000|2021-01-21 14:41:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|6
1611240070000|2021-01-21 14:41:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|36
1611240080000|2021-01-21 14:41:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|2
1611240090000|2021-01-21 14:41:30|20477|20473|20477|20473|20477|20473|20477|20473|4
1611240100000|2021-01-21 14:41:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|8
1611240110000|2021-01-21 14:41:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1611240120000|2021-01-21 14:42:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|20
1611240130000|2021-01-21 14:42:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|20
1611240140000|2021-01-21 14:42:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1611240150000|2021-01-21 14:42:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|10
1611240160000|2021-01-21 14:42:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|20
1611240180000|2021-01-21 14:43:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|9
1611240190000|2021-01-21 14:43:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|5
1611240210000|2021-01-21 14:43:30|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|19
1611240220000|2021-01-21 14:43:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|43
1611240240000|2021-01-21 14:44:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|24
1611240250000|2021-01-21 14:44:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611240260000|2021-01-21 14:44:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|17
1611240270000|2021-01-21 14:44:30|20473.9|20469.9|20469.2|20465.2|20473.9|20469.9|20469.2|20465.2|23
1611240300000|2021-01-21 14:45:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|19
1611240310000|2021-01-21 14:45:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|43
1611240320000|2021-01-21 14:45:20|||||||||4
1611240340000|2021-01-21 14:45:40|||||||||3
1611240350000|2021-01-21 14:45:50|||||||||1
1611240360000|2021-01-21 14:46:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|22
1611240380000|2021-01-21 14:46:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|57
1611240390000|2021-01-21 14:46:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|24
1611240400000|2021-01-21 14:46:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|30
1611240410000|2021-01-21 14:46:50|||||||||22
1611240420000|2021-01-21 14:47:00|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20459.8|20455.8|63
1611240430000|2021-01-21 14:47:10|||||||||30
1611240440000|2021-01-21 14:47:20|||||||||1
1611240450000|2021-01-21 14:47:30|20458.3|20454.3|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|129
1611240460000|2021-01-21 14:47:40|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|84
1611240470000|2021-01-21 14:47:50|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20450.4|20446.4|80
1611240480000|2021-01-21 14:48:00|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20453.6|20449.6|107
1611240490000|2021-01-21 14:48:10|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|4
1611240500000|2021-01-21 14:48:20|||||||||1
1611240510000|2021-01-21 14:48:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|47
1611240520000|2021-01-21 14:48:40|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|21
1611240530000|2021-01-21 14:48:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|57
1611240540000|2021-01-21 14:49:00|||||||||35
1611240550000|2021-01-21 14:49:10|||||||||6
1611240560000|2021-01-21 14:49:20|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|48
1611240570000|2021-01-21 14:49:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|30
1611240580000|2021-01-21 14:49:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1611240590000|2021-01-21 14:49:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1611240600000|2021-01-21 14:50:00|||||||||2
1611240620000|2021-01-21 14:50:20|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|54
1611240630000|2021-01-21 14:50:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|143
1611240640000|2021-01-21 14:50:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|15
1611240650000|2021-01-21 14:50:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|106
1611240660000|2021-01-21 14:51:00|20437.9|20433.9|20436.4|20432.4|20439.5|20435.5|20436.4|20432.4|224
1611240670000|2021-01-21 14:51:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1611240690000|2021-01-21 14:51:30|||||||||30
1611240700000|2021-01-21 14:51:40|||||||||1
1611240710000|2021-01-21 14:51:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|27
1611240720000|2021-01-21 14:52:00|20444.2|20440.2|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|27
1611240730000|2021-01-21 14:52:10|20448.9|20444.9|20444.2|20440.2|20448.9|20444.9|20444.2|20440.2|27
1611240740000|2021-01-21 14:52:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|29
1611240750000|2021-01-21 14:52:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|18
1611240760000|2021-01-21 14:52:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|10
1611240770000|2021-01-21 14:52:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|36
1611240780000|2021-01-21 14:53:00|||||||||13
1611240790000|2021-01-21 14:53:10|||||||||42
1611240800000|2021-01-21 14:53:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|45
1611240810000|2021-01-21 14:53:30|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|16
1611240820000|2021-01-21 14:53:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|8
1611240830000|2021-01-21 14:53:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|51
1611240840000|2021-01-21 14:54:00|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|225
1611240850000|2021-01-21 14:54:10|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|85
1611240860000|2021-01-21 14:54:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|27
1611240870000|2021-01-21 14:54:30|||||||||3
1611240890000|2021-01-21 14:54:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|61
1611240900000|2021-01-21 14:55:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|73
1611240910000|2021-01-21 14:55:10|||||||||8
1611240920000|2021-01-21 14:55:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|13
1611240930000|2021-01-21 14:55:30|||||||||2
1611240940000|2021-01-21 14:55:40|||||||||4
1611240950000|2021-01-21 14:55:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|16
1611240960000|2021-01-21 14:56:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|25
1611240970000|2021-01-21 14:56:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|23
1611240980000|2021-01-21 14:56:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|166
1611240990000|2021-01-21 14:56:30|||||||||8
1611241000000|2021-01-21 14:56:40|20439.5|20435.5|20444.2|20440.2|20444.2|20440.2|20439.5|20435.5|41
1611241020000|2021-01-21 14:57:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|85
1611241030000|2021-01-21 14:57:10|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|17
1611241040000|2021-01-21 14:57:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|28
1611241050000|2021-01-21 14:57:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1611241060000|2021-01-21 14:57:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|5
1611241070000|2021-01-21 14:57:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|2
1611241080000|2021-01-21 14:58:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|31
1611241090000|2021-01-21 14:58:10|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|19
1611241100000|2021-01-21 14:58:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|15
1611241110000|2021-01-21 14:58:30|||||||||23
1611241120000|2021-01-21 14:58:40|||||||||7
1611241140000|2021-01-21 14:59:00|||||||||17
1611241150000|2021-01-21 14:59:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|48
1611241160000|2021-01-21 14:59:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|54
1611241170000|2021-01-21 14:59:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|30
1611241190000|2021-01-21 14:59:50|||||||||13
1611241200000|2021-01-21 15:00:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|32
1611241210000|2021-01-21 15:00:10|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|25
1611241220000|2021-01-21 15:00:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|14
1611241240000|2021-01-21 15:00:40|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|31
1611241250000|2021-01-21 15:00:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|20
1611241260000|2021-01-21 15:01:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|65
1611241270000|2021-01-21 15:01:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|27
1611241280000|2021-01-21 15:01:20|||||||||1
1611241290000|2021-01-21 15:01:30|||||||||2
1611241310000|2021-01-21 15:01:50|||||||||1
1611241320000|2021-01-21 15:02:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|21
1611241330000|2021-01-21 15:02:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|28
1611241350000|2021-01-21 15:02:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|11
1611241360000|2021-01-21 15:02:40|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|42
1611241370000|2021-01-21 15:02:50|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|26
1611241380000|2021-01-21 15:03:00|||||||||9
1611241390000|2021-01-21 15:03:10|||||||||6
1611241400000|2021-01-21 15:03:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|25
1611241410000|2021-01-21 15:03:30|||||||||4
1611241430000|2021-01-21 15:03:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|37
1611241440000|2021-01-21 15:04:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|27
1611241450000|2021-01-21 15:04:10|||||||||2
1611241470000|2021-01-21 15:04:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|29
1611241480000|2021-01-21 15:04:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|6
1611241500000|2021-01-21 15:05:00|||||||||16
1611241510000|2021-01-21 15:05:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|57
1611241520000|2021-01-21 15:05:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|28
1611241530000|2021-01-21 15:05:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1611241540000|2021-01-21 15:05:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|27
1611241550000|2021-01-21 15:05:50|||||||||6
1611241560000|2021-01-21 15:06:00|||||||||5
1611241590000|2021-01-21 15:06:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|26
1611241600000|2021-01-21 15:06:40|||||||||1
1611241640000|2021-01-21 15:07:20|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|17
1611241650000|2021-01-21 15:07:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611241660000|2021-01-21 15:07:40|||||||||1
1611241680000|2021-01-21 15:08:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|42
1611241690000|2021-01-21 15:08:10|||||||||2
1611241700000|2021-01-21 15:08:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|143
1611241710000|2021-01-21 15:08:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|47
1611241720000|2021-01-21 15:08:40|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|50
1611241730000|2021-01-21 15:08:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1611241740000|2021-01-21 15:09:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|16
1611241750000|2021-01-21 15:09:10|||||||||1
1611241760000|2021-01-21 15:09:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|8
1611241770000|2021-01-21 15:09:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|30
1611241780000|2021-01-21 15:09:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|19
1611241800000|2021-01-21 15:10:00|||||||||1
1611241830000|2021-01-21 15:10:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|32
1611241840000|2021-01-21 15:10:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|18
1611241850000|2021-01-21 15:10:50|||||||||3
1611241860000|2021-01-21 15:11:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|18
1611241870000|2021-01-21 15:11:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|21
1611241880000|2021-01-21 15:11:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|26
1611241890000|2021-01-21 15:11:30|||||||||7
1611241900000|2021-01-21 15:11:40|||||||||4
1611241910000|2021-01-21 15:11:50|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|32
1611241920000|2021-01-21 15:12:00|||||||||3
1611241930000|2021-01-21 15:12:10|||||||||9
1611241940000|2021-01-21 15:12:20|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|26
1611241950000|2021-01-21 15:12:30|||||||||4
1611241960000|2021-01-21 15:12:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|10
1611241970000|2021-01-21 15:12:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|52
1611241980000|2021-01-21 15:13:00|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|35
1611241990000|2021-01-21 15:13:10|||||||||5
1611242000000|2021-01-21 15:13:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|8
1611242010000|2021-01-21 15:13:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|25
1611242030000|2021-01-21 15:13:50|20434.8|20430.8|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|49
1611242040000|2021-01-21 15:14:00|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|26
1611242050000|2021-01-21 15:14:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|19
1611242060000|2021-01-21 15:14:20|20436.4|20432.4|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|51
1611242070000|2021-01-21 15:14:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|14
1611242100000|2021-01-21 15:15:00|||||||||10
1611242120000|2021-01-21 15:15:20|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|27
1611242130000|2021-01-21 15:15:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|41
1611242150000|2021-01-21 15:15:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|28
1611242160000|2021-01-21 15:16:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|32
1611242170000|2021-01-21 15:16:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|21
1611242180000|2021-01-21 15:16:20|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|26
1611242190000|2021-01-21 15:16:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|12
1611242210000|2021-01-21 15:16:50|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|51
1611242220000|2021-01-21 15:17:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|19
1611242230000|2021-01-21 15:17:10|||||||||17
1611242240000|2021-01-21 15:17:20|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|27
1611242250000|2021-01-21 15:17:30|||||||||3
1611242270000|2021-01-21 15:17:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|52
1611242280000|2021-01-21 15:18:00|20436.4|20432.4|20441.1|20437.1|20441.1|20437.1|20436.4|20432.4|22
1611242290000|2021-01-21 15:18:10|||||||||12
1611242300000|2021-01-21 15:18:20|||||||||27
1611242310000|2021-01-21 15:18:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|31
1611242320000|2021-01-21 15:18:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|26
1611242330000|2021-01-21 15:18:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|14
1611242340000|2021-01-21 15:19:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|35
1611242350000|2021-01-21 15:19:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|40
1611242360000|2021-01-21 15:19:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|33
1611242370000|2021-01-21 15:19:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|37
1611242400000|2021-01-21 15:20:00|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|21
1611242410000|2021-01-21 15:20:10|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|17
1611242420000|2021-01-21 15:20:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|11
1611242430000|2021-01-21 15:20:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|8
1611242450000|2021-01-21 15:20:50|||||||||12
1611242460000|2021-01-21 15:21:00|||||||||2
1611242480000|2021-01-21 15:21:20|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|32
1611242490000|2021-01-21 15:21:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|35
1611242500000|2021-01-21 15:21:40|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|49
1611242510000|2021-01-21 15:21:50|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|7
1611242520000|2021-01-21 15:22:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|16
1611242530000|2021-01-21 15:22:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|10
1611242540000|2021-01-21 15:22:20|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|55
1611242550000|2021-01-21 15:22:30|20458.3|20454.3|20459.8|20455.8|20462.9|20458.9|20456.7|20452.7|15
1611242560000|2021-01-21 15:22:40|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|24
1611242580000|2021-01-21 15:23:00|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|38
1611242590000|2021-01-21 15:23:10|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|9
1611242600000|2021-01-21 15:23:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|40
1611242610000|2021-01-21 15:23:30|||||||||3
1611242620000|2021-01-21 15:23:40|||||||||5
1611242630000|2021-01-21 15:23:50|||||||||5
1611242640000|2021-01-21 15:24:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|21
1611242650000|2021-01-21 15:24:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|38
1611242670000|2021-01-21 15:24:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|5
1611242680000|2021-01-21 15:24:40|||||||||10
1611242690000|2021-01-21 15:24:50|||||||||35
1611242700000|2021-01-21 15:25:00|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|15
1611242710000|2021-01-21 15:25:10|||||||||30
1611242730000|2021-01-21 15:25:30|||||||||1
1611242750000|2021-01-21 15:25:50|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|19
1611242760000|2021-01-21 15:26:00|20452|20448|20447.3|20443.3|20452|20448|20447.3|20443.3|32
1611242770000|2021-01-21 15:26:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|12
1611242800000|2021-01-21 15:26:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|13
1611242810000|2021-01-21 15:26:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|18
1611242830000|2021-01-21 15:27:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|26
1611242850000|2021-01-21 15:27:30|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|17
1611242860000|2021-01-21 15:27:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611242870000|2021-01-21 15:27:50|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1611242880000|2021-01-21 15:28:00|||||||||14
1611242890000|2021-01-21 15:28:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|17
1611242900000|2021-01-21 15:28:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|31
1611242910000|2021-01-21 15:28:30|||||||||6
1611242920000|2021-01-21 15:28:40|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|20
1611242930000|2021-01-21 15:28:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|19
1611242940000|2021-01-21 15:29:00|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|43
1611242950000|2021-01-21 15:29:10|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|16
1611242960000|2021-01-21 15:29:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|10
1611242970000|2021-01-21 15:29:30|||||||||8
1611242980000|2021-01-21 15:29:40|||||||||23
1611242990000|2021-01-21 15:29:50|||||||||1
1611243000000|2021-01-21 15:30:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|46
1611243010000|2021-01-21 15:30:10|||||||||2
1611243020000|2021-01-21 15:30:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|22
1611243030000|2021-01-21 15:30:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|105
1611243040000|2021-01-21 15:30:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|11
1611243050000|2021-01-21 15:30:50|||||||||40
1611243060000|2021-01-21 15:31:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|90
1611243070000|2021-01-21 15:31:10|20450.4|20446.4|20459.8|20455.8|20459.8|20455.8|20447.3|20443.3|287
1611243080000|2021-01-21 15:31:20|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|50
1611243090000|2021-01-21 15:31:30|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|12
1611243100000|2021-01-21 15:31:40|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|66
1611243110000|2021-01-21 15:31:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|63
1611243120000|2021-01-21 15:32:00|20452|20448|20447.3|20443.3|20452|20448|20447.3|20443.3|24
1611243130000|2021-01-21 15:32:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|133
1611243140000|2021-01-21 15:32:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|18
1611243150000|2021-01-21 15:32:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|19
1611243160000|2021-01-21 15:32:40|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|48
1611243170000|2021-01-21 15:32:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|11
1611243180000|2021-01-21 15:33:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|33
1611243190000|2021-01-21 15:33:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|20
1611243200000|2021-01-21 15:33:20|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|19
1611243210000|2021-01-21 15:33:30|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|3
1611243230000|2021-01-21 15:33:50|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|45
1611243240000|2021-01-21 15:34:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|16
1611243250000|2021-01-21 15:34:10|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|30
1611243260000|2021-01-21 15:34:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|11
1611243270000|2021-01-21 15:34:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1611243280000|2021-01-21 15:34:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|50
1611243290000|2021-01-21 15:34:50|||||||||4
1611243300000|2021-01-21 15:35:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|22
1611243310000|2021-01-21 15:35:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1611243320000|2021-01-21 15:35:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|24
1611243330000|2021-01-21 15:35:30|||||||||4
1611243340000|2021-01-21 15:35:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|25
1611243350000|2021-01-21 15:35:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|32
1611243360000|2021-01-21 15:36:00|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|30
1611243370000|2021-01-21 15:36:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611243380000|2021-01-21 15:36:20|20452|20448|20450.4|20446.4|20452|20448|20448.9|20444.9|24
1611243390000|2021-01-21 15:36:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|16
1611243400000|2021-01-21 15:36:40|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|22
1611243410000|2021-01-21 15:36:50|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|11
1611243430000|2021-01-21 15:37:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20448.9|20444.9|94
1611243440000|2021-01-21 15:37:20|20452|20448|20450.4|20446.4|20452|20448|20447.3|20443.3|59
1611243450000|2021-01-21 15:37:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|11
1611243460000|2021-01-21 15:37:40|||||||||1
1611243480000|2021-01-21 15:38:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|5
1611243510000|2021-01-21 15:38:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|22
1611243520000|2021-01-21 15:38:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|24
1611243540000|2021-01-21 15:39:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|22
1611243550000|2021-01-21 15:39:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|30
1611243570000|2021-01-21 15:39:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|7
1611243650000|2021-01-21 15:40:50|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|13
1611243690000|2021-01-21 15:41:30|||||||||1
1611243710000|2021-01-21 15:41:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|43
1611243730000|2021-01-21 15:42:10|||||||||3
1611243740000|2021-01-21 15:42:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|28
1611243750000|2021-01-21 15:42:30|||||||||5
1611243760000|2021-01-21 15:42:40|||||||||1
1611243770000|2021-01-21 15:42:50|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|3
1611243780000|2021-01-21 15:43:00|||||||||10
1611243790000|2021-01-21 15:43:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|3
1611243800000|2021-01-21 15:43:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|26
1611243830000|2021-01-21 15:43:50|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|50
1611243840000|2021-01-21 15:44:00|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|2
1611243850000|2021-01-21 15:44:10|20456.7|20452.7|20462.9|20458.9|20462.9|20458.9|20456.7|20452.7|44
1611243870000|2021-01-21 15:44:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|101
1611243880000|2021-01-21 15:44:40|||||||||4
1611243900000|2021-01-21 15:45:00|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|76
1611243920000|2021-01-21 15:45:20|||||||||1
1611243930000|2021-01-21 15:45:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|16
1611243940000|2021-01-21 15:45:40|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|27
1611243970000|2021-01-21 15:46:10|||||||||13
1611243980000|2021-01-21 15:46:20|||||||||2
1611243990000|2021-01-21 15:46:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|19
1611244020000|2021-01-21 15:47:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|21
1611244030000|2021-01-21 15:47:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|10
1611244040000|2021-01-21 15:47:20|||||||||13
1611244050000|2021-01-21 15:47:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|14
1611244060000|2021-01-21 15:47:40|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|4
1611244070000|2021-01-21 15:47:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611244090000|2021-01-21 15:48:10|||||||||3
1611244140000|2021-01-21 15:49:00|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|33
1611244150000|2021-01-21 15:49:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|26
1611244160000|2021-01-21 15:49:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|16
1611244170000|2021-01-21 15:49:30|||||||||6
1611244190000|2021-01-21 15:49:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|83
1611244200000|2021-01-21 15:50:00|20470.8|20466.8|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|39
1611244210000|2021-01-21 15:50:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|11
1611244220000|2021-01-21 15:50:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|80
1611244230000|2021-01-21 15:50:30|||||||||1
1611244240000|2021-01-21 15:50:40|||||||||10
1611244250000|2021-01-21 15:50:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|26
1611244270000|2021-01-21 15:51:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1611244280000|2021-01-21 15:51:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|9
1611244290000|2021-01-21 15:51:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|31
1611244300000|2021-01-21 15:51:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1611244310000|2021-01-21 15:51:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|11
1611244320000|2021-01-21 15:52:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|75
1611244330000|2021-01-21 15:52:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|40
1611244340000|2021-01-21 15:52:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|19
1611244350000|2021-01-21 15:52:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|56
1611244360000|2021-01-21 15:52:40|||||||||10
1611244370000|2021-01-21 15:52:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|15
1611244380000|2021-01-21 15:53:00|||||||||6
1611244390000|2021-01-21 15:53:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|25
1611244400000|2021-01-21 15:53:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|14
1611244410000|2021-01-21 15:53:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|38
1611244420000|2021-01-21 15:53:40|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|9
1611244430000|2021-01-21 15:53:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|2
1611244440000|2021-01-21 15:54:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|52
1611244450000|2021-01-21 15:54:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|2
1611244460000|2021-01-21 15:54:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611244480000|2021-01-21 15:54:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1611244490000|2021-01-21 15:54:50|||||||||1
1611244500000|2021-01-21 15:55:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|38
1611244510000|2021-01-21 15:55:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|26
1611244520000|2021-01-21 15:55:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611244530000|2021-01-21 15:55:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|11
1611244540000|2021-01-21 15:55:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|40
1611244550000|2021-01-21 15:55:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|29
1611244560000|2021-01-21 15:56:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|148
1611244570000|2021-01-21 15:56:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611244580000|2021-01-21 15:56:20|20483.3|20479.3|20487.9|20483.9|20487.9|20483.9|20483.3|20479.3|54
1611244590000|2021-01-21 15:56:30|20484.8|20480.8|20481.7|20477.7|20487.9|20483.9|20478.6|20474.6|24
1611244600000|2021-01-21 15:56:40|20478.6|20474.6|20475.4|20471.4|20480.1|20476.1|20475.4|20471.4|19
1611244610000|2021-01-21 15:56:50|20473.9|20469.9|20475.4|20471.4|20477|20473|20472.3|20468.3|22
1611244620000|2021-01-21 15:57:00|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|36
1611244630000|2021-01-21 15:57:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|5
1611244650000|2021-01-21 15:57:30|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|51
1611244680000|2021-01-21 15:58:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1611244690000|2021-01-21 15:58:10|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|27
1611244700000|2021-01-21 15:58:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|64
1611244710000|2021-01-21 15:58:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|37
1611244720000|2021-01-21 15:58:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|69
1611244730000|2021-01-21 15:58:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|21
1611244740000|2021-01-21 15:59:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|41
1611244750000|2021-01-21 15:59:10|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|43
1611244760000|2021-01-21 15:59:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|16
1611244770000|2021-01-21 15:59:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|36
1611244780000|2021-01-21 15:59:40|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|45
1611244790000|2021-01-21 15:59:50|||||||||35
1611244800000|2021-01-21 16:00:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|31
1611244810000|2021-01-21 16:00:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1611244820000|2021-01-21 16:00:20|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|125
1611244830000|2021-01-21 16:00:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|54
1611244840000|2021-01-21 16:00:40|20500.4|20496.4|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|55
1611244850000|2021-01-21 16:00:50|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|53
1611244860000|2021-01-21 16:01:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|9
1611244870000|2021-01-21 16:01:10|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|33
1611244880000|2021-01-21 16:01:20|20503.6|20499.6|20494.2|20490.2|20503.6|20499.6|20494.2|20490.2|28
1611244890000|2021-01-21 16:01:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|14
1611244920000|2021-01-21 16:02:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|13
1611244930000|2021-01-21 16:02:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|32
1611244940000|2021-01-21 16:02:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|34
1611244950000|2021-01-21 16:02:30|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|16
1611244960000|2021-01-21 16:02:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|17
1611244970000|2021-01-21 16:02:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|44
1611244980000|2021-01-21 16:03:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|7
1611244990000|2021-01-21 16:03:10|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|6
1611245000000|2021-01-21 16:03:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|16
1611245010000|2021-01-21 16:03:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|70
1611245020000|2021-01-21 16:03:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611245030000|2021-01-21 16:03:50|20486.4|20482.4|20483.3|20479.3|20486.4|20482.4|20483.3|20479.3|4
1611245040000|2021-01-21 16:04:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611245050000|2021-01-21 16:04:10|||||||||4
1611245060000|2021-01-21 16:04:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|13
1611245070000|2021-01-21 16:04:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|6
1611245080000|2021-01-21 16:04:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611245090000|2021-01-21 16:04:50|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|13
1611245100000|2021-01-21 16:05:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|3
1611245110000|2021-01-21 16:05:10|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|82
1611245120000|2021-01-21 16:05:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611245130000|2021-01-21 16:05:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|24
1611245140000|2021-01-21 16:05:40|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|42
1611245150000|2021-01-21 16:05:50|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|9
1611245160000|2021-01-21 16:06:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|13
1611245170000|2021-01-21 16:06:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|34
1611245180000|2021-01-21 16:06:20|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1611245190000|2021-01-21 16:06:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1611245200000|2021-01-21 16:06:40|||||||||4
1611245210000|2021-01-21 16:06:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|18
1611245220000|2021-01-21 16:07:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|8
1611245230000|2021-01-21 16:07:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|48
1611245240000|2021-01-21 16:07:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|20
1611245250000|2021-01-21 16:07:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|35
1611245260000|2021-01-21 16:07:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|1
1611245270000|2021-01-21 16:07:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|38
1611245280000|2021-01-21 16:08:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|12
1611245290000|2021-01-21 16:08:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|24
1611245300000|2021-01-21 16:08:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1611245320000|2021-01-21 16:08:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|16
1611245330000|2021-01-21 16:08:50|20486.4|20482.4|20495.8|20491.8|20495.8|20491.8|20486.4|20482.4|45
1611245340000|2021-01-21 16:09:00|20497.3|20493.3|20489.5|20485.5|20497.3|20493.3|20489.5|20485.5|38
1611245350000|2021-01-21 16:09:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|43
1611245360000|2021-01-21 16:09:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|2
1611245370000|2021-01-21 16:09:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|27
1611245380000|2021-01-21 16:09:40|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|9
1611245390000|2021-01-21 16:09:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|24
1611245400000|2021-01-21 16:10:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|18
1611245410000|2021-01-21 16:10:10|||||||||2
1611245420000|2021-01-21 16:10:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|11
1611245440000|2021-01-21 16:10:40|||||||||10
1611245450000|2021-01-21 16:10:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1611245460000|2021-01-21 16:11:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|11
1611245470000|2021-01-21 16:11:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|4
1611245480000|2021-01-21 16:11:20|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|6
1611245490000|2021-01-21 16:11:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|7
1611245530000|2021-01-21 16:12:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|48
1611245540000|2021-01-21 16:12:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611245550000|2021-01-21 16:12:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|14
1611245560000|2021-01-21 16:12:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|16
1611245570000|2021-01-21 16:12:50|||||||||6
1611245580000|2021-01-21 16:13:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|20
1611245590000|2021-01-21 16:13:10|||||||||2
1611245600000|2021-01-21 16:13:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|18
1611245610000|2021-01-21 16:13:30|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|31
1611245620000|2021-01-21 16:13:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|19
1611245630000|2021-01-21 16:13:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|21
1611245640000|2021-01-21 16:14:00|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|14
1611245650000|2021-01-21 16:14:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|6
1611245660000|2021-01-21 16:14:20|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|13
1611245670000|2021-01-21 16:14:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1611245680000|2021-01-21 16:14:40|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|21
1611245690000|2021-01-21 16:14:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|28
1611245700000|2021-01-21 16:15:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|43
1611245710000|2021-01-21 16:15:10|||||||||15
1611245720000|2021-01-21 16:15:20|||||||||1
1611245740000|2021-01-21 16:15:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|12
1611245750000|2021-01-21 16:15:50|||||||||6
1611245760000|2021-01-21 16:16:00|||||||||3
1611245770000|2021-01-21 16:16:10|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|18
1611245780000|2021-01-21 16:16:20|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|117
1611245790000|2021-01-21 16:16:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|42
1611245800000|2021-01-21 16:16:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|32
1611245810000|2021-01-21 16:16:50|20491.1|20487.1|20500.4|20496.4|20500.4|20496.4|20491.1|20487.1|11
1611245830000|2021-01-21 16:17:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|46
1611245840000|2021-01-21 16:17:20|||||||||1
1611245850000|2021-01-21 16:17:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|13
1611245860000|2021-01-21 16:17:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1611245870000|2021-01-21 16:17:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1611245880000|2021-01-21 16:18:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|16
1611245890000|2021-01-21 16:18:10|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|11
1611245910000|2021-01-21 16:18:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|12
1611245920000|2021-01-21 16:18:40|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|36
1611245930000|2021-01-21 16:18:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1611245940000|2021-01-21 16:19:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|28
1611245950000|2021-01-21 16:19:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|1
1611245960000|2021-01-21 16:19:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1611245970000|2021-01-21 16:19:30|||||||||1
1611245980000|2021-01-21 16:19:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|27
1611245990000|2021-01-21 16:19:50|||||||||6
1611246010000|2021-01-21 16:20:10|||||||||5
1611246020000|2021-01-21 16:20:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|18
1611246030000|2021-01-21 16:20:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1611246040000|2021-01-21 16:20:40|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|15
1611246050000|2021-01-21 16:20:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1611246060000|2021-01-21 16:21:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1611246070000|2021-01-21 16:21:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|14
1611246080000|2021-01-21 16:21:20|||||||||8
1611246100000|2021-01-21 16:21:40|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|39
1611246110000|2021-01-21 16:21:50|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1611246120000|2021-01-21 16:22:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|30
1611246130000|2021-01-21 16:22:10|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|9
1611246140000|2021-01-21 16:22:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|5
1611246160000|2021-01-21 16:22:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|10
1611246180000|2021-01-21 16:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|17
1611246190000|2021-01-21 16:23:10|||||||||1
1611246200000|2021-01-21 16:23:20|||||||||1
1611246210000|2021-01-21 16:23:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|45
1611246220000|2021-01-21 16:23:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|41
1611246230000|2021-01-21 16:23:50|||||||||4
1611246240000|2021-01-21 16:24:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1611246250000|2021-01-21 16:24:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611246260000|2021-01-21 16:24:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|7
1611246270000|2021-01-21 16:24:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|19
1611246280000|2021-01-21 16:24:40|20494.2|20490.2|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|53
1611246290000|2021-01-21 16:24:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|32
1611246300000|2021-01-21 16:25:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|38
1611246310000|2021-01-21 16:25:10|||||||||8
1611246330000|2021-01-21 16:25:30|20492.6|20488.6|20489.5|20485.5|20494.2|20490.2|20487.9|20483.9|60
1611246340000|2021-01-21 16:25:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1611246350000|2021-01-21 16:25:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|20
1611246360000|2021-01-21 16:26:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|9
1611246370000|2021-01-21 16:26:10|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1611246380000|2021-01-21 16:26:20|||||||||1
1611246390000|2021-01-21 16:26:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|18
1611246400000|2021-01-21 16:26:40|||||||||3
1611246410000|2021-01-21 16:26:50|||||||||3
1611246440000|2021-01-21 16:27:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|17
1611246450000|2021-01-21 16:27:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|30
1611246460000|2021-01-21 16:27:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|41
1611246470000|2021-01-21 16:27:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|23
1611246480000|2021-01-21 16:28:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|34
1611246490000|2021-01-21 16:28:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1611246500000|2021-01-21 16:28:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|73
1611246510000|2021-01-21 16:28:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|13
1611246520000|2021-01-21 16:28:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|6
1611246530000|2021-01-21 16:28:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|45
1611246540000|2021-01-21 16:29:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|16
1611246550000|2021-01-21 16:29:10|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|72
1611246560000|2021-01-21 16:29:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|15
1611246570000|2021-01-21 16:29:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|3
1611246580000|2021-01-21 16:29:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|7
1611246600000|2021-01-21 16:30:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|139
1611246610000|2021-01-21 16:30:10|||||||||6
1611246620000|2021-01-21 16:30:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|38
1611246640000|2021-01-21 16:30:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|20
1611246650000|2021-01-21 16:30:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|17
1611246660000|2021-01-21 16:31:00|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|8
1611246670000|2021-01-21 16:31:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611246690000|2021-01-21 16:31:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|78
1611246700000|2021-01-21 16:31:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1611246720000|2021-01-21 16:32:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|18
1611246740000|2021-01-21 16:32:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|8
1611246750000|2021-01-21 16:32:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|7
1611246760000|2021-01-21 16:32:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611246790000|2021-01-21 16:33:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|8
1611246800000|2021-01-21 16:33:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|31
1611246810000|2021-01-21 16:33:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1611246830000|2021-01-21 16:33:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|11
1611246840000|2021-01-21 16:34:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|21
1611246860000|2021-01-21 16:34:20|||||||||1
1611246870000|2021-01-21 16:34:30|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|22
1611246880000|2021-01-21 16:34:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|29
1611246890000|2021-01-21 16:34:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|36
1611246900000|2021-01-21 16:35:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|38
1611246920000|2021-01-21 16:35:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|16
1611246930000|2021-01-21 16:35:30|20484.8|20480.8|20487.9|20483.9|20489.5|20485.5|20481.7|20477.7|54
1611246950000|2021-01-21 16:35:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1611246960000|2021-01-21 16:36:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|78
1611246970000|2021-01-21 16:36:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|64
1611246980000|2021-01-21 16:36:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611246990000|2021-01-21 16:36:30|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|42
1611247000000|2021-01-21 16:36:40|20495.8|20491.8|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|71
1611247010000|2021-01-21 16:36:50|||||||||1
1611247020000|2021-01-21 16:37:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|26
1611247060000|2021-01-21 16:37:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|67
1611247070000|2021-01-21 16:37:50|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|38
1611247080000|2021-01-21 16:38:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|7
1611247090000|2021-01-21 16:38:10|20489.5|20485.5|20491.1|20487.1|20494.2|20490.2|20489.5|20485.5|107
1611247100000|2021-01-21 16:38:20|||||||||1
1611247110000|2021-01-21 16:38:30|||||||||10
1611247120000|2021-01-21 16:38:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|57
1611247140000|2021-01-21 16:39:00|||||||||20
1611247170000|2021-01-21 16:39:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|9
1611247180000|2021-01-21 16:39:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|60
1611247190000|2021-01-21 16:39:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|15
1611247200000|2021-01-21 16:40:00|||||||||23
1611247220000|2021-01-21 16:40:20|||||||||2
1611247240000|2021-01-21 16:40:40|||||||||6
1611247250000|2021-01-21 16:40:50|||||||||1
1611247260000|2021-01-21 16:41:00|||||||||3
1611247270000|2021-01-21 16:41:10|||||||||2
1611247280000|2021-01-21 16:41:20|||||||||1
1611247290000|2021-01-21 16:41:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|53
1611247300000|2021-01-21 16:41:40|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|60
1611247310000|2021-01-21 16:41:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1611247340000|2021-01-21 16:42:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|67
1611247350000|2021-01-21 16:42:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|79
1611247380000|2021-01-21 16:43:00|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|109
1611247390000|2021-01-21 16:43:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|23
1611247400000|2021-01-21 16:43:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|13
1611247410000|2021-01-21 16:43:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|6
1611247420000|2021-01-21 16:43:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|8
1611247430000|2021-01-21 16:43:50|||||||||33
1611247440000|2021-01-21 16:44:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|35
1611247470000|2021-01-21 16:44:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|109
1611247480000|2021-01-21 16:44:40|||||||||2
1611247490000|2021-01-21 16:44:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|28
1611247500000|2021-01-21 16:45:00|||||||||1
1611247510000|2021-01-21 16:45:10|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|13
1611247520000|2021-01-21 16:45:20|20483.3|20479.3|20478.6|20474.6|20484.8|20480.8|20475.4|20471.4|37
1611247530000|2021-01-21 16:45:30|||||||||1
1611247550000|2021-01-21 16:45:50|||||||||10
1611247560000|2021-01-21 16:46:00|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|50
1611247570000|2021-01-21 16:46:10|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|15
1611247580000|2021-01-21 16:46:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1611247590000|2021-01-21 16:46:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|15
1611247610000|2021-01-21 16:46:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|13
1611247620000|2021-01-21 16:47:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|17
1611247640000|2021-01-21 16:47:20|||||||||25
1611247650000|2021-01-21 16:47:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|28
1611247660000|2021-01-21 16:47:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|27
1611247690000|2021-01-21 16:48:10|||||||||13
1611247700000|2021-01-21 16:48:20|||||||||12
1611247710000|2021-01-21 16:48:30|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|6
1611247740000|2021-01-21 16:49:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|15
1611247760000|2021-01-21 16:49:20|||||||||5
1611247780000|2021-01-21 16:49:40|||||||||8
1611247790000|2021-01-21 16:49:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|18
1611247810000|2021-01-21 16:50:10|||||||||28
1611247820000|2021-01-21 16:50:20|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|13
1611247830000|2021-01-21 16:50:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1611247840000|2021-01-21 16:50:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1611247850000|2021-01-21 16:50:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|21
1611247870000|2021-01-21 16:51:10|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|5
1611247900000|2021-01-21 16:51:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1611247910000|2021-01-21 16:51:50|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|24
1611247920000|2021-01-21 16:52:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|20
1611247930000|2021-01-21 16:52:10|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|17
1611247960000|2021-01-21 16:52:40|||||||||3
1611247980000|2021-01-21 16:53:00|||||||||1
1611248000000|2021-01-21 16:53:20|||||||||8
1611248010000|2021-01-21 16:53:30|||||||||14
1611248030000|2021-01-21 16:53:50|||||||||21
1611248050000|2021-01-21 16:54:10|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|55
1611248060000|2021-01-21 16:54:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|18
1611248070000|2021-01-21 16:54:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|64
1611248080000|2021-01-21 16:54:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|16
1611248100000|2021-01-21 16:55:00|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|43
1611248110000|2021-01-21 16:55:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611248120000|2021-01-21 16:55:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|14
1611248130000|2021-01-21 16:55:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|31
1611248140000|2021-01-21 16:55:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|32
1611248160000|2021-01-21 16:56:00|||||||||17
1611248180000|2021-01-21 16:56:20|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|19
1611248190000|2021-01-21 16:56:30|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|8
1611248210000|2021-01-21 16:56:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|15
1611248220000|2021-01-21 16:57:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|27
1611248230000|2021-01-21 16:57:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1611248250000|2021-01-21 16:57:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|35
1611248260000|2021-01-21 16:57:40|||||||||37
1611248270000|2021-01-21 16:57:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|32
1611248280000|2021-01-21 16:58:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|56
1611248290000|2021-01-21 16:58:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|28
1611248300000|2021-01-21 16:58:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|6
1611248330000|2021-01-21 16:58:50|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|26
1611248340000|2021-01-21 16:59:00|||||||||4
1611248350000|2021-01-21 16:59:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1611248370000|2021-01-21 16:59:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611248380000|2021-01-21 16:59:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|129
1611248390000|2021-01-21 16:59:50|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|31
1611248400000|2021-01-21 17:00:00|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|15
1611248420000|2021-01-21 17:00:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|32
1611248430000|2021-01-21 17:00:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|18
1611248440000|2021-01-21 17:00:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|7
1611248450000|2021-01-21 17:00:50|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|1
1611248460000|2021-01-21 17:01:00|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|5
1611248470000|2021-01-21 17:01:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|35
1611248480000|2021-01-21 17:01:20|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|18
1611248490000|2021-01-21 17:01:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|7
1611248500000|2021-01-21 17:01:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|32
1611248510000|2021-01-21 17:01:50|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|35
1611248520000|2021-01-21 17:02:00|20466.1|20462.1|20461.4|20457.4|20466.1|20462.1|20461.4|20457.4|28
1611248530000|2021-01-21 17:02:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1611248540000|2021-01-21 17:02:20|||||||||5
1611248600000|2021-01-21 17:03:20|||||||||2
1611248620000|2021-01-21 17:03:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|8
1611248640000|2021-01-21 17:04:00|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|32
1611248650000|2021-01-21 17:04:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|13
1611248670000|2021-01-21 17:04:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|24
1611248680000|2021-01-21 17:04:40|||||||||2
1611248690000|2021-01-21 17:04:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|39
1611248700000|2021-01-21 17:05:00|||||||||62
1611248710000|2021-01-21 17:05:10|||||||||19
1611248720000|2021-01-21 17:05:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|30
1611248730000|2021-01-21 17:05:30|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|16
1611248740000|2021-01-21 17:05:40|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|14
1611248750000|2021-01-21 17:05:50|20461.4|20457.4|20456.7|20452.7|20461.4|20457.4|20456.7|20452.7|36
1611248760000|2021-01-21 17:06:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|15
1611248770000|2021-01-21 17:06:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|17
1611248780000|2021-01-21 17:06:20|||||||||2
1611248790000|2021-01-21 17:06:30|||||||||10
1611248820000|2021-01-21 17:07:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|19
1611248880000|2021-01-21 17:08:00|||||||||2
1611248890000|2021-01-21 17:08:10|||||||||3
1611248920000|2021-01-21 17:08:40|||||||||2
1611248950000|2021-01-21 17:09:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|30
1611248960000|2021-01-21 17:09:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|19
1611249000000|2021-01-21 17:10:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|6
1611249010000|2021-01-21 17:10:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|56
1611249020000|2021-01-21 17:10:20|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|10
1611249040000|2021-01-21 17:10:40|||||||||2
1611249050000|2021-01-21 17:10:50|||||||||1
1611249060000|2021-01-21 17:11:00|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|33
1611249130000|2021-01-21 17:12:10|||||||||6
1611249170000|2021-01-21 17:12:50|||||||||1
1611249180000|2021-01-21 17:13:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|27
1611249190000|2021-01-21 17:13:10|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|74
1611249200000|2021-01-21 17:13:20|||||||||23
1611249210000|2021-01-21 17:13:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|38
1611249220000|2021-01-21 17:13:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|97
1611249230000|2021-01-21 17:13:50|||||||||13
1611249240000|2021-01-21 17:14:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|17
1611249250000|2021-01-21 17:14:10|||||||||9
1611249260000|2021-01-21 17:14:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|16
1611249270000|2021-01-21 17:14:30|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|19
1611249280000|2021-01-21 17:14:40|||||||||6
1611249290000|2021-01-21 17:14:50|||||||||10
1611249300000|2021-01-21 17:15:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|10
1611249310000|2021-01-21 17:15:10|||||||||12
1611249320000|2021-01-21 17:15:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|36
1611249330000|2021-01-21 17:15:30|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|9
1611249350000|2021-01-21 17:15:50|||||||||5
1611249360000|2021-01-21 17:16:00|||||||||8
1611249370000|2021-01-21 17:16:10|||||||||15
1611249380000|2021-01-21 17:16:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|55
1611249390000|2021-01-21 17:16:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|9
1611249400000|2021-01-21 17:16:40|||||||||5
1611249410000|2021-01-21 17:16:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|8
1611249420000|2021-01-21 17:17:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|39
1611249480000|2021-01-21 17:18:00|||||||||5
1611249500000|2021-01-21 17:18:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|30
1611249520000|2021-01-21 17:18:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|14
1611249540000|2021-01-21 17:19:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|38
1611249550000|2021-01-21 17:19:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611249560000|2021-01-21 17:19:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|6
1611249570000|2021-01-21 17:19:30|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|48
1611249580000|2021-01-21 17:19:40|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|2
1611249590000|2021-01-21 17:19:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611249600000|2021-01-21 17:20:00|||||||||15
1611249610000|2021-01-21 17:20:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|103
1611249630000|2021-01-21 17:20:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|49
1611249640000|2021-01-21 17:20:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|48
1611249650000|2021-01-21 17:20:50|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|25
1611249660000|2021-01-21 17:21:00|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|11
1611249670000|2021-01-21 17:21:10|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|81
1611249680000|2021-01-21 17:21:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1611249700000|2021-01-21 17:21:40|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|54
1611249720000|2021-01-21 17:22:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|32
1611249730000|2021-01-21 17:22:10|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|11
1611249770000|2021-01-21 17:22:50|||||||||1
1611249780000|2021-01-21 17:23:00|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|8
1611249790000|2021-01-21 17:23:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|11
1611249800000|2021-01-21 17:23:20|||||||||1
1611249810000|2021-01-21 17:23:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|15
1611249820000|2021-01-21 17:23:40|||||||||7
1611249830000|2021-01-21 17:23:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|7
1611249840000|2021-01-21 17:24:00|||||||||2
1611249860000|2021-01-21 17:24:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1611249870000|2021-01-21 17:24:30|20461.4|20457.4|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|20
1611249880000|2021-01-21 17:24:40|||||||||19
1611249900000|2021-01-21 17:25:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|48
1611249910000|2021-01-21 17:25:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|11
1611249920000|2021-01-21 17:25:20|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|17
1611249930000|2021-01-21 17:25:30|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|14
1611249940000|2021-01-21 17:25:40|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|1
1611249950000|2021-01-21 17:25:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|8
1611249960000|2021-01-21 17:26:00|||||||||1
1611249990000|2021-01-21 17:26:30|||||||||2
1611250010000|2021-01-21 17:26:50|||||||||2
1611250020000|2021-01-21 17:27:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|11
1611250030000|2021-01-21 17:27:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1611250050000|2021-01-21 17:27:30|||||||||6
1611250070000|2021-01-21 17:27:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|4
1611250080000|2021-01-21 17:28:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1611250090000|2021-01-21 17:28:10|||||||||3
1611250140000|2021-01-21 17:29:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1611250150000|2021-01-21 17:29:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1611250170000|2021-01-21 17:29:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|33
1611250180000|2021-01-21 17:29:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611250200000|2021-01-21 17:30:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|15
1611250210000|2021-01-21 17:30:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|26
1611250220000|2021-01-21 17:30:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|19
1611250250000|2021-01-21 17:30:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|11
1611250260000|2021-01-21 17:31:00|||||||||10
1611250270000|2021-01-21 17:31:10|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|47
1611250300000|2021-01-21 17:31:40|||||||||13
1611250310000|2021-01-21 17:31:50|||||||||1
1611250330000|2021-01-21 17:32:10|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|20
1611250340000|2021-01-21 17:32:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611250360000|2021-01-21 17:32:40|||||||||1
1611250370000|2021-01-21 17:32:50|||||||||1
1611250390000|2021-01-21 17:33:10|20470.8|20466.8|20473.9|20469.9|20473.9|20469.9|20470.8|20466.8|17
1611250400000|2021-01-21 17:33:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1611250410000|2021-01-21 17:33:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|14
1611250430000|2021-01-21 17:33:50|||||||||5
1611250440000|2021-01-21 17:34:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|32
1611250450000|2021-01-21 17:34:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|44
1611250460000|2021-01-21 17:34:20|||||||||7
1611250480000|2021-01-21 17:34:40|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|5
1611250490000|2021-01-21 17:34:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|21
1611250500000|2021-01-21 17:35:00|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|59
1611250510000|2021-01-21 17:35:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|31
1611250520000|2021-01-21 17:35:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|1
1611250530000|2021-01-21 17:35:30|||||||||7
1611250540000|2021-01-21 17:35:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|7
1611250550000|2021-01-21 17:35:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611250570000|2021-01-21 17:36:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|16
1611250580000|2021-01-21 17:36:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|44
1611250590000|2021-01-21 17:36:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1611250620000|2021-01-21 17:37:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|19
1611250630000|2021-01-21 17:37:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|25
1611250640000|2021-01-21 17:37:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|9
1611250650000|2021-01-21 17:37:30|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|47
1611250660000|2021-01-21 17:37:40|||||||||1
1611250680000|2021-01-21 17:38:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|17
1611250690000|2021-01-21 17:38:10|||||||||15
1611250740000|2021-01-21 17:39:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|59
1611250790000|2021-01-21 17:39:50|||||||||1
1611250800000|2021-01-21 17:40:00|||||||||1
1611250830000|2021-01-21 17:40:30|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20480.1|20476.1|80
1611250840000|2021-01-21 17:40:40|||||||||6
1611250870000|2021-01-21 17:41:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|78
1611250880000|2021-01-21 17:41:20|||||||||5
1611250900000|2021-01-21 17:41:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1611250910000|2021-01-21 17:41:50|||||||||1
1611250930000|2021-01-21 17:42:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611250940000|2021-01-21 17:42:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|9
1611250950000|2021-01-21 17:42:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1611250970000|2021-01-21 17:42:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|51
1611250980000|2021-01-21 17:43:00|20483.3|20479.3|20475.4|20471.4|20484.8|20480.8|20475.4|20471.4|42
1611251000000|2021-01-21 17:43:20|||||||||10
1611251010000|2021-01-21 17:43:30|||||||||11
1611251020000|2021-01-21 17:43:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|32
1611251030000|2021-01-21 17:43:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|10
1611251040000|2021-01-21 17:44:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1611251050000|2021-01-21 17:44:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|13
1611251060000|2021-01-21 17:44:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|40
1611251090000|2021-01-21 17:44:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611251100000|2021-01-21 17:45:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|16
1611251110000|2021-01-21 17:45:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|3
1611251120000|2021-01-21 17:45:20|||||||||5
1611251130000|2021-01-21 17:45:30|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|46
1611251150000|2021-01-21 17:45:50|||||||||5
1611251160000|2021-01-21 17:46:00|||||||||6
1611251210000|2021-01-21 17:46:50|||||||||2
1611251270000|2021-01-21 17:47:50|||||||||5
1611251280000|2021-01-21 17:48:00|||||||||5
1611251290000|2021-01-21 17:48:10|||||||||5
1611251310000|2021-01-21 17:48:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20467.6|20463.6|111
1611251320000|2021-01-21 17:48:40|||||||||4
1611251330000|2021-01-21 17:48:50|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|7
1611251340000|2021-01-21 17:49:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|17
1611251350000|2021-01-21 17:49:10|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|11
1611251360000|2021-01-21 17:49:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|32
1611251370000|2021-01-21 17:49:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|4
1611251380000|2021-01-21 17:49:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|27
1611251390000|2021-01-21 17:49:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1611251410000|2021-01-21 17:50:10|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|25
1611251420000|2021-01-21 17:50:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|25
1611251430000|2021-01-21 17:50:30|||||||||5
1611251450000|2021-01-21 17:50:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|12
1611251490000|2021-01-21 17:51:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1611251520000|2021-01-21 17:52:00|||||||||3
1611251530000|2021-01-21 17:52:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|51
1611251540000|2021-01-21 17:52:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|10
1611251560000|2021-01-21 17:52:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|42
1611251580000|2021-01-21 17:53:00|||||||||1
1611251610000|2021-01-21 17:53:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|29
1611251620000|2021-01-21 17:53:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|11
1611251630000|2021-01-21 17:53:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1611251670000|2021-01-21 17:54:30|||||||||42
1611251750000|2021-01-21 17:55:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|40
1611251760000|2021-01-21 17:56:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|18
1611251770000|2021-01-21 17:56:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|42
1611251790000|2021-01-21 17:56:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|58
1611251810000|2021-01-21 17:56:50|||||||||1
1611251820000|2021-01-21 17:57:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|36
1611251830000|2021-01-21 17:57:10|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|36
1611251840000|2021-01-21 17:57:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|32
1611251850000|2021-01-21 17:57:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|34
1611251860000|2021-01-21 17:57:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|32
1611251870000|2021-01-21 17:57:50|||||||||16
1611251880000|2021-01-21 17:58:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1611251890000|2021-01-21 17:58:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|6
1611251920000|2021-01-21 17:58:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|14
1611251930000|2021-01-21 17:58:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1611251940000|2021-01-21 17:59:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|16
1611251950000|2021-01-21 17:59:10|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|2
1611251970000|2021-01-21 17:59:30|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|8
1611251980000|2021-01-21 17:59:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|3
1611251990000|2021-01-21 17:59:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611252000000|2021-01-21 18:00:00|||||||||1
1611252010000|2021-01-21 18:00:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|16
1611252020000|2021-01-21 18:00:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611252030000|2021-01-21 18:00:30|||||||||7
1611252050000|2021-01-21 18:00:50|||||||||18
1611252090000|2021-01-21 18:01:30|||||||||8
1611252110000|2021-01-21 18:01:50|20477|20473|20477|20473|20478.6|20474.6|20477|20473|22
1611252120000|2021-01-21 18:02:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1611252130000|2021-01-21 18:02:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|32
1611252140000|2021-01-21 18:02:20|20480.1|20476.1|20483.3|20479.3|20483.3|20479.3|20480.1|20476.1|50
1611252150000|2021-01-21 18:02:30|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|14
1611252160000|2021-01-21 18:02:40|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|18
1611252170000|2021-01-21 18:02:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1611252180000|2021-01-21 18:03:00|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|6
1611252190000|2021-01-21 18:03:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|13
1611252200000|2021-01-21 18:03:20|||||||||1
1611252210000|2021-01-21 18:03:30|||||||||1
1611252220000|2021-01-21 18:03:40|||||||||1
1611252230000|2021-01-21 18:03:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611252260000|2021-01-21 18:04:20|||||||||3
1611252270000|2021-01-21 18:04:30|||||||||2
1611252290000|2021-01-21 18:04:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|19
1611252300000|2021-01-21 18:05:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|18
1611252310000|2021-01-21 18:05:10|||||||||1
1611252330000|2021-01-21 18:05:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|23
1611252360000|2021-01-21 18:06:00|||||||||1
1611252370000|2021-01-21 18:06:10|||||||||1
1611252380000|2021-01-21 18:06:20|||||||||6
1611252390000|2021-01-21 18:06:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|14
1611252430000|2021-01-21 18:07:10|||||||||1
1611252470000|2021-01-21 18:07:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|5
1611252500000|2021-01-21 18:08:20|||||||||1
1611252510000|2021-01-21 18:08:30|||||||||23
1611252530000|2021-01-21 18:08:50|||||||||2
1611252540000|2021-01-21 18:09:00|||||||||1
1611252580000|2021-01-21 18:09:40|||||||||21
1611252590000|2021-01-21 18:09:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611252600000|2021-01-21 18:10:00|||||||||10
1611252630000|2021-01-21 18:10:30|||||||||19
1611252660000|2021-01-21 18:11:00|||||||||1
1611252670000|2021-01-21 18:11:10|||||||||1
1611252680000|2021-01-21 18:11:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|40
1611252710000|2021-01-21 18:11:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|43
1611252730000|2021-01-21 18:12:10|||||||||12
1611252740000|2021-01-21 18:12:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|94
1611252750000|2021-01-21 18:12:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|39
1611252770000|2021-01-21 18:12:50|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|7
1611252780000|2021-01-21 18:13:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|37
1611252800000|2021-01-21 18:13:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|15
1611252810000|2021-01-21 18:13:30|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|44
1611252820000|2021-01-21 18:13:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|17
1611252830000|2021-01-21 18:13:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1611252850000|2021-01-21 18:14:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|9
1611252860000|2021-01-21 18:14:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|8
1611252870000|2021-01-21 18:14:30|||||||||1
1611252880000|2021-01-21 18:14:40|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20450.4|20446.4|56
1611252890000|2021-01-21 18:14:50|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|35
1611252910000|2021-01-21 18:15:10|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|31
1611252920000|2021-01-21 18:15:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|51
1611252930000|2021-01-21 18:15:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|7
1611252950000|2021-01-21 18:15:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|25
1611252960000|2021-01-21 18:16:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|40
1611252970000|2021-01-21 18:16:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|14
1611253000000|2021-01-21 18:16:40|||||||||2
1611253010000|2021-01-21 18:16:50|||||||||2
1611253020000|2021-01-21 18:17:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|34
1611253040000|2021-01-21 18:17:20|||||||||23
1611253050000|2021-01-21 18:17:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|37
1611253060000|2021-01-21 18:17:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|21
1611253070000|2021-01-21 18:17:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|3
1611253120000|2021-01-21 18:18:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|27
1611253130000|2021-01-21 18:18:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|48
1611253140000|2021-01-21 18:19:00|||||||||12
1611253150000|2021-01-21 18:19:10|||||||||5
1611253200000|2021-01-21 18:20:00|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|31
1611253210000|2021-01-21 18:20:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|19
1611253220000|2021-01-21 18:20:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|10
1611253230000|2021-01-21 18:20:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|35
1611253240000|2021-01-21 18:20:40|||||||||1
1611253250000|2021-01-21 18:20:50|||||||||20
1611253260000|2021-01-21 18:21:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|31
1611253270000|2021-01-21 18:21:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|47
1611253280000|2021-01-21 18:21:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|46
1611253300000|2021-01-21 18:21:40|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|5
1611253310000|2021-01-21 18:21:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|9
1611253320000|2021-01-21 18:22:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|12
1611253350000|2021-01-21 18:22:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|119
1611253360000|2021-01-21 18:22:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|3
1611253370000|2021-01-21 18:22:50|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|26
1611253380000|2021-01-21 18:23:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|8
1611253400000|2021-01-21 18:23:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|33
1611253410000|2021-01-21 18:23:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611253420000|2021-01-21 18:23:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|10
1611253430000|2021-01-21 18:23:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|52
1611253440000|2021-01-21 18:24:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|20
1611253450000|2021-01-21 18:24:10|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|28
1611253460000|2021-01-21 18:24:20|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|32
1611253470000|2021-01-21 18:24:30|20437.9|20433.9|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|8
1611253480000|2021-01-21 18:24:40|20436.4|20432.4|20437.9|20433.9|20439.5|20435.5|20436.4|20432.4|36
1611253490000|2021-01-21 18:24:50|||||||||2
1611253500000|2021-01-21 18:25:00|20439.5|20435.5|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|40
1611253510000|2021-01-21 18:25:10|||||||||2
1611253520000|2021-01-21 18:25:20|||||||||31
1611253530000|2021-01-21 18:25:30|||||||||9
1611253540000|2021-01-21 18:25:40|||||||||5
1611253560000|2021-01-21 18:26:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|36
1611253570000|2021-01-21 18:26:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|9
1611253580000|2021-01-21 18:26:20|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1611253590000|2021-01-21 18:26:30|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|28
1611253610000|2021-01-21 18:26:50|||||||||8
1611253620000|2021-01-21 18:27:00|||||||||1
1611253640000|2021-01-21 18:27:20|||||||||3
1611253650000|2021-01-21 18:27:30|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|25
1611253660000|2021-01-21 18:27:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|13
1611253670000|2021-01-21 18:27:50|||||||||3
1611253680000|2021-01-21 18:28:00|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|31
1611253690000|2021-01-21 18:28:10|||||||||1
1611253700000|2021-01-21 18:28:20|||||||||27
1611253720000|2021-01-21 18:28:40|||||||||1
1611253730000|2021-01-21 18:28:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1611253740000|2021-01-21 18:29:00|20434.8|20430.8|20441.1|20437.1|20441.1|20437.1|20434.8|20430.8|39
1611253760000|2021-01-21 18:29:20|||||||||3
1611253830000|2021-01-21 18:30:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|54
1611253840000|2021-01-21 18:30:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1611253860000|2021-01-21 18:31:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|14
1611253900000|2021-01-21 18:31:40|||||||||3
1611253910000|2021-01-21 18:31:50|||||||||1
1611253920000|2021-01-21 18:32:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|23
1611253930000|2021-01-21 18:32:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|35
1611253940000|2021-01-21 18:32:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|18
1611253960000|2021-01-21 18:32:40|||||||||23
1611253970000|2021-01-21 18:32:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|34
1611253980000|2021-01-21 18:33:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|45
1611253990000|2021-01-21 18:33:10|||||||||4
1611254000000|2021-01-21 18:33:20|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|6
1611254020000|2021-01-21 18:33:40|||||||||8
1611254030000|2021-01-21 18:33:50|||||||||2
1611254040000|2021-01-21 18:34:00|||||||||8
1611254060000|2021-01-21 18:34:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|31
1611254070000|2021-01-21 18:34:30|||||||||7
1611254080000|2021-01-21 18:34:40|||||||||1
1611254090000|2021-01-21 18:34:50|||||||||2
1611254100000|2021-01-21 18:35:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|50
1611254110000|2021-01-21 18:35:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|35
1611254150000|2021-01-21 18:35:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|18
1611254160000|2021-01-21 18:36:00|||||||||2
1611254200000|2021-01-21 18:36:40|||||||||7
1611254210000|2021-01-21 18:36:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|30
1611254220000|2021-01-21 18:37:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|26
1611254280000|2021-01-21 18:38:00|||||||||4
1611254300000|2021-01-21 18:38:20|||||||||1
1611254320000|2021-01-21 18:38:40|||||||||23
1611254330000|2021-01-21 18:38:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|21
1611254390000|2021-01-21 18:39:50|||||||||4
1611254400000|2021-01-21 18:40:00|||||||||1
1611254450000|2021-01-21 18:40:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|34
1611254460000|2021-01-21 18:41:00|||||||||1
1611254470000|2021-01-21 18:41:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|35
1611254550000|2021-01-21 18:42:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|6
1611254560000|2021-01-21 18:42:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|10
1611254600000|2021-01-21 18:43:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|36
1611254610000|2021-01-21 18:43:30|||||||||5
1611254630000|2021-01-21 18:43:50|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|56
1611254640000|2021-01-21 18:44:00|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|20
1611254650000|2021-01-21 18:44:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1611254660000|2021-01-21 18:44:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|1
1611254680000|2021-01-21 18:44:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|6
1611254690000|2021-01-21 18:44:50|||||||||1
1611254700000|2021-01-21 18:45:00|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|7
1611254710000|2021-01-21 18:45:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|30
1611254720000|2021-01-21 18:45:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|3
1611254730000|2021-01-21 18:45:30|||||||||5
1611254760000|2021-01-21 18:46:00|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|30
1611254770000|2021-01-21 18:46:10|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|4
1611254800000|2021-01-21 18:46:40|||||||||3
1611254830000|2021-01-21 18:47:10|||||||||3
1611254840000|2021-01-21 18:47:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|3
1611254850000|2021-01-21 18:47:30|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|34
1611254860000|2021-01-21 18:47:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|6
1611254880000|2021-01-21 18:48:00|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|2
1611254890000|2021-01-21 18:48:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|4
1611254900000|2021-01-21 18:48:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|3
1611254990000|2021-01-21 18:49:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|66
1611255000000|2021-01-21 18:50:00|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1611255010000|2021-01-21 18:50:10|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|6
1611255020000|2021-01-21 18:50:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611255040000|2021-01-21 18:50:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|15
1611255050000|2021-01-21 18:50:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|24
1611255070000|2021-01-21 18:51:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|21
1611255080000|2021-01-21 18:51:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|36
1611255110000|2021-01-21 18:51:50|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|31
1611255120000|2021-01-21 18:52:00|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|11
1611255130000|2021-01-21 18:52:10|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|6
1611255140000|2021-01-21 18:52:20|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1611255170000|2021-01-21 18:52:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|31
1611255180000|2021-01-21 18:53:00|||||||||6
1611255190000|2021-01-21 18:53:10|||||||||6
1611255230000|2021-01-21 18:53:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|18
1611255240000|2021-01-21 18:54:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20
1611255260000|2021-01-21 18:54:20|||||||||31
1611255270000|2021-01-21 18:54:30|||||||||1
1611255280000|2021-01-21 18:54:40|||||||||6
1611255310000|2021-01-21 18:55:10|||||||||7
1611255350000|2021-01-21 18:55:50|||||||||43
1611255390000|2021-01-21 18:56:30|||||||||5
1611255400000|2021-01-21 18:56:40|||||||||5
1611255440000|2021-01-21 18:57:20|||||||||2
1611255450000|2021-01-21 18:57:30|||||||||10
1611255460000|2021-01-21 18:57:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|94
1611255470000|2021-01-21 18:57:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|18
1611255480000|2021-01-21 18:58:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1611255520000|2021-01-21 18:58:40|||||||||10
1611255530000|2021-01-21 18:58:50|||||||||2
1611255550000|2021-01-21 18:59:10|||||||||4
1611255560000|2021-01-21 18:59:20|||||||||1
1611255570000|2021-01-21 18:59:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|37
1611255590000|2021-01-21 18:59:50|||||||||5
1611255600000|2021-01-21 19:00:00|||||||||9
1611255610000|2021-01-21 19:00:10|||||||||1
1611255630000|2021-01-21 19:00:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1611255640000|2021-01-21 19:00:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1611255650000|2021-01-21 19:00:50|||||||||5
1611255660000|2021-01-21 19:01:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|19
1611255690000|2021-01-21 19:01:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|48
1611255700000|2021-01-21 19:01:40|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|25
1611255770000|2021-01-21 19:02:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|48
1611255780000|2021-01-21 19:03:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|27
1611255790000|2021-01-21 19:03:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|15
1611255840000|2021-01-21 19:04:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|24
1611255860000|2021-01-21 19:04:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|25
1611255870000|2021-01-21 19:04:30|||||||||5
1611255910000|2021-01-21 19:05:10|||||||||30
1611255940000|2021-01-21 19:05:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|85
1611255950000|2021-01-21 19:05:50|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|26
1611255960000|2021-01-21 19:06:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|15
1611255970000|2021-01-21 19:06:10|||||||||12
1611256010000|2021-01-21 19:06:50|||||||||18
1611256020000|2021-01-21 19:07:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|32
1611256040000|2021-01-21 19:07:20|||||||||1
1611256070000|2021-01-21 19:07:50|||||||||1
1611256090000|2021-01-21 19:08:10|||||||||1
1611256110000|2021-01-21 19:08:30|||||||||6
1611256120000|2021-01-21 19:08:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|57
1611256130000|2021-01-21 19:08:50|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|51
1611256160000|2021-01-21 19:09:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|29
1611256170000|2021-01-21 19:09:30|||||||||1
1611256180000|2021-01-21 19:09:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|4
1611256190000|2021-01-21 19:09:50|||||||||1
1611256200000|2021-01-21 19:10:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|3
1611256210000|2021-01-21 19:10:10|||||||||1
1611256220000|2021-01-21 19:10:20|||||||||19
1611256230000|2021-01-21 19:10:30|||||||||14
1611256240000|2021-01-21 19:10:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|53
1611256250000|2021-01-21 19:10:50|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|44
1611256320000|2021-01-21 19:12:00|||||||||1
1611256340000|2021-01-21 19:12:20|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|50
1611256350000|2021-01-21 19:12:30|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|27
1611256360000|2021-01-21 19:12:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1611256370000|2021-01-21 19:12:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|10
1611256380000|2021-01-21 19:13:00|20459.8|20455.8|20455.1|20451.1|20459.8|20455.8|20455.1|20451.1|24
1611256390000|2021-01-21 19:13:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1611256420000|2021-01-21 19:13:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|47
1611256430000|2021-01-21 19:13:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|14
1611256440000|2021-01-21 19:14:00|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|19
1611256450000|2021-01-21 19:14:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1611256470000|2021-01-21 19:14:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|20
1611256480000|2021-01-21 19:14:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|15
1611256490000|2021-01-21 19:14:50|||||||||4
1611256500000|2021-01-21 19:15:00|20456.7|20452.7|20450.4|20446.4|20458.3|20454.3|20448.9|20444.9|28
1611256510000|2021-01-21 19:15:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|9
1611256520000|2021-01-21 19:15:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|3
1611256530000|2021-01-21 19:15:30|||||||||7
1611256540000|2021-01-21 19:15:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|7
1611256550000|2021-01-21 19:15:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|9
1611256560000|2021-01-21 19:16:00|||||||||5
1611256570000|2021-01-21 19:16:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|14
1611256580000|2021-01-21 19:16:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|27
1611256600000|2021-01-21 19:16:40|||||||||24
1611256610000|2021-01-21 19:16:50|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|20
1611256620000|2021-01-21 19:17:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611256630000|2021-01-21 19:17:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|29
1611256650000|2021-01-21 19:17:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|3
1611256660000|2021-01-21 19:17:40|||||||||10
1611256680000|2021-01-21 19:18:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|40
1611256710000|2021-01-21 19:18:30|||||||||1
1611256740000|2021-01-21 19:19:00|||||||||4
1611256750000|2021-01-21 19:19:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1611256770000|2021-01-21 19:19:30|20436.4|20432.4|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|59
1611256780000|2021-01-21 19:19:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|149
1611256790000|2021-01-21 19:19:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|36
1611256800000|2021-01-21 19:20:00|||||||||17
1611256820000|2021-01-21 19:20:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|43
1611256830000|2021-01-21 19:20:30|||||||||5
1611256840000|2021-01-21 19:20:40|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|68
1611256850000|2021-01-21 19:20:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|1
1611256860000|2021-01-21 19:21:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|4
1611256880000|2021-01-21 19:21:20|||||||||4
1611256890000|2021-01-21 19:21:30|||||||||2
1611256900000|2021-01-21 19:21:40|||||||||1
1611256910000|2021-01-21 19:21:50|||||||||1
1611256920000|2021-01-21 19:22:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|11
1611256930000|2021-01-21 19:22:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|9
1611256940000|2021-01-21 19:22:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|28
1611256970000|2021-01-21 19:22:50|||||||||39
1611256980000|2021-01-21 19:23:00|||||||||1
1611256990000|2021-01-21 19:23:10|||||||||1
1611257010000|2021-01-21 19:23:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|31
1611257030000|2021-01-21 19:23:50|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|75
1611257040000|2021-01-21 19:24:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|26
1611257050000|2021-01-21 19:24:10|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|19
1611257060000|2021-01-21 19:24:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611257070000|2021-01-21 19:24:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|48
1611257080000|2021-01-21 19:24:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|17
1611257120000|2021-01-21 19:25:20|||||||||7
1611257130000|2021-01-21 19:25:30|||||||||1
1611257160000|2021-01-21 19:26:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|64
1611257170000|2021-01-21 19:26:10|||||||||39
1611257190000|2021-01-21 19:26:30|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|25
1611257200000|2021-01-21 19:26:40|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|5
1611257210000|2021-01-21 19:26:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|30
1611257240000|2021-01-21 19:27:20|||||||||1
1611257260000|2021-01-21 19:27:40|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|75
1611257280000|2021-01-21 19:28:00|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|10
1611257310000|2021-01-21 19:28:30|||||||||1
1611257340000|2021-01-21 19:29:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|15
1611257360000|2021-01-21 19:29:20|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|31
1611257390000|2021-01-21 19:29:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|62
1611257400000|2021-01-21 19:30:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|24
1611257420000|2021-01-21 19:30:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|42
1611257430000|2021-01-21 19:30:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|9
1611257470000|2021-01-21 19:31:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|9
1611257480000|2021-01-21 19:31:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|16
1611257490000|2021-01-21 19:31:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|1
1611257500000|2021-01-21 19:31:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611257520000|2021-01-21 19:32:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|27
1611257530000|2021-01-21 19:32:10|||||||||21
1611257570000|2021-01-21 19:32:50|||||||||1
1611257590000|2021-01-21 19:33:10|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|4
1611257600000|2021-01-21 19:33:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|46
1611257620000|2021-01-21 19:33:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|3
1611257640000|2021-01-21 19:34:00|||||||||1
1611257670000|2021-01-21 19:34:30|||||||||1
1611257690000|2021-01-21 19:34:50|||||||||3
1611257700000|2021-01-21 19:35:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|13
1611257710000|2021-01-21 19:35:10|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|31
1611257750000|2021-01-21 19:35:50|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|63
1611257760000|2021-01-21 19:36:00|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|4
1611257800000|2021-01-21 19:36:40|||||||||1
1611257810000|2021-01-21 19:36:50|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|10
1611257820000|2021-01-21 19:37:00|||||||||3
1611257830000|2021-01-21 19:37:10|||||||||8
1611257840000|2021-01-21 19:37:20|||||||||1
1611257860000|2021-01-21 19:37:40|||||||||2
1611257880000|2021-01-21 19:38:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1611257930000|2021-01-21 19:38:50|||||||||37
1611257970000|2021-01-21 19:39:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|25
1611257990000|2021-01-21 19:39:50|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|42
1611258000000|2021-01-21 19:40:00|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|15
1611258010000|2021-01-21 19:40:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1611258020000|2021-01-21 19:40:20|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|33
1611258030000|2021-01-21 19:40:30|||||||||2
1611258050000|2021-01-21 19:40:50|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|17
1611258080000|2021-01-21 19:41:20|||||||||1
1611258100000|2021-01-21 19:41:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|34
1611258110000|2021-01-21 19:41:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|13
1611258140000|2021-01-21 19:42:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|6
1611258150000|2021-01-21 19:42:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|11
1611258170000|2021-01-21 19:42:50|||||||||10
1611258190000|2021-01-21 19:43:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1611258230000|2021-01-21 19:43:50|20437.9|20433.9|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|17
1611258240000|2021-01-21 19:44:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|8
1611258250000|2021-01-21 19:44:10|||||||||2
1611258270000|2021-01-21 19:44:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|15
1611258310000|2021-01-21 19:45:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|31
1611258330000|2021-01-21 19:45:30|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|5
1611258340000|2021-01-21 19:45:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|12
1611258350000|2021-01-21 19:45:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|30
1611258360000|2021-01-21 19:46:00|||||||||8
1611258380000|2021-01-21 19:46:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|16
1611258390000|2021-01-21 19:46:30|||||||||23
1611258420000|2021-01-21 19:47:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|46
1611258430000|2021-01-21 19:47:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20
1611258440000|2021-01-21 19:47:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|6
1611258450000|2021-01-21 19:47:30|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|156
1611258460000|2021-01-21 19:47:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|6
1611258470000|2021-01-21 19:47:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1611258480000|2021-01-21 19:48:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|21
1611258490000|2021-01-21 19:48:10|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|19
1611258500000|2021-01-21 19:48:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|6
1611258530000|2021-01-21 19:48:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|19
1611258540000|2021-01-21 19:49:00|||||||||12
1611258560000|2021-01-21 19:49:20|||||||||2
1611258570000|2021-01-21 19:49:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|26
1611258580000|2021-01-21 19:49:40|20427|20423|20427|20423|20428.6|20424.6|20427|20423|19
1611258590000|2021-01-21 19:49:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1611258600000|2021-01-21 19:50:00|20427|20423|20428.6|20424.6|20430.1|20426.1|20427|20423|33
1611258610000|2021-01-21 19:50:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|8
1611258620000|2021-01-21 19:50:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|16
1611258630000|2021-01-21 19:50:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|73
1611258640000|2021-01-21 19:50:40|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|16
1611258650000|2021-01-21 19:50:50|||||||||39
1611258680000|2021-01-21 19:51:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|27
1611258690000|2021-01-21 19:51:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|6
1611258700000|2021-01-21 19:51:40|||||||||1
1611258730000|2021-01-21 19:52:10|||||||||13
1611258740000|2021-01-21 19:52:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|21
1611258750000|2021-01-21 19:52:30|20417.6|20413.6|20420.8|20416.8|20420.8|20416.8|20417.6|20413.6|115
1611258760000|2021-01-21 19:52:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1611258770000|2021-01-21 19:52:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|21
1611258780000|2021-01-21 19:53:00|||||||||1
1611258800000|2021-01-21 19:53:20|||||||||2
1611258810000|2021-01-21 19:53:30|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|18
1611258820000|2021-01-21 19:53:40|||||||||2
1611258830000|2021-01-21 19:53:50|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|24
1611258840000|2021-01-21 19:54:00|||||||||7
1611258850000|2021-01-21 19:54:10|||||||||14
1611258860000|2021-01-21 19:54:20|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|136
1611258870000|2021-01-21 19:54:30|||||||||28
1611258880000|2021-01-21 19:54:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|42
1611258890000|2021-01-21 19:54:50|||||||||5
1611258900000|2021-01-21 19:55:00|20433.3|20429.3|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|18
1611258910000|2021-01-21 19:55:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|13
1611258920000|2021-01-21 19:55:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|29
1611258940000|2021-01-21 19:55:40|||||||||51
1611258950000|2021-01-21 19:55:50|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|15
1611258960000|2021-01-21 19:56:00|||||||||1
1611258970000|2021-01-21 19:56:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|18
1611259000000|2021-01-21 19:56:40|||||||||7
1611259010000|2021-01-21 19:56:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|47
1611259020000|2021-01-21 19:57:00|||||||||12
1611259030000|2021-01-21 19:57:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|26
1611259040000|2021-01-21 19:57:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|19
1611259060000|2021-01-21 19:57:40|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|65
1611259080000|2021-01-21 19:58:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|18
1611259090000|2021-01-21 19:58:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|34
1611259100000|2021-01-21 19:58:20|||||||||10
1611259110000|2021-01-21 19:58:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|45
1611259120000|2021-01-21 19:58:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|101
1611259130000|2021-01-21 19:58:50|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|120
1611259150000|2021-01-21 19:59:10|20436.4|20432.4|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|10
1611259160000|2021-01-21 19:59:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|26
1611259170000|2021-01-21 19:59:30|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|65
1611259180000|2021-01-21 19:59:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|103
1611259190000|2021-01-21 19:59:50|20434.8|20430.8|20444.2|20440.2|20444.2|20440.2|20434.8|20430.8|133
1611259200000|2021-01-21 20:00:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|38
1611259210000|2021-01-21 20:00:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|49
1611259220000|2021-01-21 20:00:20|||||||||4
1611259230000|2021-01-21 20:00:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|26
1611259240000|2021-01-21 20:00:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|14
1611259250000|2021-01-21 20:00:50|||||||||1
1611259260000|2021-01-21 20:01:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|20
1611259270000|2021-01-21 20:01:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1611259280000|2021-01-21 20:01:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|38
1611259290000|2021-01-21 20:01:30|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|24
1611259310000|2021-01-21 20:01:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|95
1611259360000|2021-01-21 20:02:40|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|20
1611259420000|2021-01-21 20:03:40|||||||||12
1611259440000|2021-01-21 20:04:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|93
1611259450000|2021-01-21 20:04:10|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|20
1611259460000|2021-01-21 20:04:20|20428.6|20424.6|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|13
1611259470000|2021-01-21 20:04:30|||||||||23
1611259510000|2021-01-21 20:05:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|27
1611259520000|2021-01-21 20:05:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|33
1611259530000|2021-01-21 20:05:30|||||||||7
1611259550000|2021-01-21 20:05:50|||||||||2
1611259560000|2021-01-21 20:06:00|||||||||9
1611259580000|2021-01-21 20:06:20|||||||||1
1611259600000|2021-01-21 20:06:40|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|34
1611259610000|2021-01-21 20:06:50|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|6
1611259620000|2021-01-21 20:07:00|||||||||6
1611259630000|2021-01-21 20:07:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|76
1611259640000|2021-01-21 20:07:20|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|5
1611259650000|2021-01-21 20:07:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|26
1611259670000|2021-01-21 20:07:50|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|16
1611259680000|2021-01-21 20:08:00|||||||||3
1611259690000|2021-01-21 20:08:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1611259700000|2021-01-21 20:08:20|||||||||2
1611259730000|2021-01-21 20:08:50|||||||||16
1611259740000|2021-01-21 20:09:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|4
1611259750000|2021-01-21 20:09:10|||||||||3
1611259780000|2021-01-21 20:09:40|||||||||20
1611259790000|2021-01-21 20:09:50|||||||||14
1611259810000|2021-01-21 20:10:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|8
1611259840000|2021-01-21 20:10:40|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|26
1611259850000|2021-01-21 20:10:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|13
1611259860000|2021-01-21 20:11:00|||||||||45
1611259870000|2021-01-21 20:11:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|26
1611259880000|2021-01-21 20:11:20|||||||||5
1611259900000|2021-01-21 20:11:40|||||||||5
1611259910000|2021-01-21 20:11:50|||||||||8
1611259920000|2021-01-21 20:12:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20427|20423|46
1611259930000|2021-01-21 20:12:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|33
1611259950000|2021-01-21 20:12:30|||||||||7
1611259980000|2021-01-21 20:13:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|46
1611259990000|2021-01-21 20:13:10|||||||||16
1611260000000|2021-01-21 20:13:20|||||||||4
1611260010000|2021-01-21 20:13:30|||||||||62
1611260020000|2021-01-21 20:13:40|20433.3|20429.3|20428.6|20424.6|20433.3|20429.3|20428.6|20424.6|16
1611260030000|2021-01-21 20:13:50|||||||||2
1611260040000|2021-01-21 20:14:00|20427|20423|20422.3|20418.3|20427|20423|20422.3|20418.3|112
1611260050000|2021-01-21 20:14:10|||||||||54
1611260060000|2021-01-21 20:14:20|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|29
1611260080000|2021-01-21 20:14:40|||||||||3
1611260090000|2021-01-21 20:14:50|||||||||2
1611260100000|2021-01-21 20:15:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|56
1611260110000|2021-01-21 20:15:10|20428.6|20424.6|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|108
1611260120000|2021-01-21 20:15:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|44
1611260140000|2021-01-21 20:15:40|||||||||13
1611260150000|2021-01-21 20:15:50|||||||||2
1611260160000|2021-01-21 20:16:00|||||||||1
1611260180000|2021-01-21 20:16:20|||||||||2
1611260190000|2021-01-21 20:16:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|51
1611260200000|2021-01-21 20:16:40|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|26
1611260210000|2021-01-21 20:16:50|||||||||28
1611260220000|2021-01-21 20:17:00|||||||||4
1611260230000|2021-01-21 20:17:10|||||||||6
1611260240000|2021-01-21 20:17:20|||||||||1
1611260250000|2021-01-21 20:17:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|125
1611260260000|2021-01-21 20:17:40|||||||||4
1611260310000|2021-01-21 20:18:30|||||||||19
1611260320000|2021-01-21 20:18:40|20431.7|20427.7|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|128
1611260330000|2021-01-21 20:18:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20
1611260350000|2021-01-21 20:19:10|||||||||38
1611260370000|2021-01-21 20:19:30|||||||||2
1611260380000|2021-01-21 20:19:40|||||||||3
1611260410000|2021-01-21 20:20:10|||||||||2
1611260420000|2021-01-21 20:20:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|21
1611260430000|2021-01-21 20:20:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|11
1611260440000|2021-01-21 20:20:40|||||||||31
1611260450000|2021-01-21 20:20:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|3
1611260460000|2021-01-21 20:21:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|17
1611260470000|2021-01-21 20:21:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|14
1611260500000|2021-01-21 20:21:40|||||||||22
1611260510000|2021-01-21 20:21:50|||||||||7
1611260530000|2021-01-21 20:22:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1611260540000|2021-01-21 20:22:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|3
1611260550000|2021-01-21 20:22:30|||||||||1
1611260560000|2021-01-21 20:22:40|||||||||10
1611260570000|2021-01-21 20:22:50|||||||||2
1611260580000|2021-01-21 20:23:00|||||||||28
1611260600000|2021-01-21 20:23:20|||||||||10
1611260640000|2021-01-21 20:24:00|||||||||2
1611260650000|2021-01-21 20:24:10|||||||||1
1611260660000|2021-01-21 20:24:20|||||||||2
1611260670000|2021-01-21 20:24:30|||||||||12
1611260680000|2021-01-21 20:24:40|||||||||5
1611260690000|2021-01-21 20:24:50|||||||||13
1611260700000|2021-01-21 20:25:00|||||||||1
1611260710000|2021-01-21 20:25:10|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|35
1611260730000|2021-01-21 20:25:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|15
1611260740000|2021-01-21 20:25:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|21
1611260750000|2021-01-21 20:25:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|20
1611260770000|2021-01-21 20:26:10|||||||||9
1611260790000|2021-01-21 20:26:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|19
1611260800000|2021-01-21 20:26:40|||||||||28
1611260810000|2021-01-21 20:26:50|||||||||1
1611260820000|2021-01-21 20:27:00|||||||||2
1611260830000|2021-01-21 20:27:10|||||||||15
1611260840000|2021-01-21 20:27:20|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|11
1611260880000|2021-01-21 20:28:00|||||||||2
1611260920000|2021-01-21 20:28:40|||||||||5
1611260940000|2021-01-21 20:29:00|||||||||8
1611260960000|2021-01-21 20:29:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1611260980000|2021-01-21 20:29:40|||||||||21
1611260990000|2021-01-21 20:29:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|8
1611261010000|2021-01-21 20:30:10|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|17
1611261050000|2021-01-21 20:30:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|10
1611261060000|2021-01-21 20:31:00|||||||||4
1611261070000|2021-01-21 20:31:10|||||||||25
1611261080000|2021-01-21 20:31:20|||||||||1
1611261090000|2021-01-21 20:31:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|70
1611261100000|2021-01-21 20:31:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|17
1611261110000|2021-01-21 20:31:50|||||||||11
1611261150000|2021-01-21 20:32:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|33
1611261170000|2021-01-21 20:32:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|22
1611261180000|2021-01-21 20:33:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|44
1611261190000|2021-01-21 20:33:10|||||||||2
1611261210000|2021-01-21 20:33:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|32
1611261240000|2021-01-21 20:34:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|67
1611261250000|2021-01-21 20:34:10|||||||||3
1611261290000|2021-01-21 20:34:50|||||||||1
1611261300000|2021-01-21 20:35:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|76
1611261310000|2021-01-21 20:35:10|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|8
1611261320000|2021-01-21 20:35:20|||||||||25
1611261360000|2021-01-21 20:36:00|||||||||1
1611261410000|2021-01-21 20:36:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|48
1611261420000|2021-01-21 20:37:00|||||||||6
1611261430000|2021-01-21 20:37:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|10
1611261460000|2021-01-21 20:37:40|||||||||9
1611261490000|2021-01-21 20:38:10|||||||||2
1611261530000|2021-01-21 20:38:50|||||||||1
1611261600000|2021-01-21 20:40:00|||||||||2
1611261610000|2021-01-21 20:40:10|||||||||3
1611261620000|2021-01-21 20:40:20|||||||||4
1611261630000|2021-01-21 20:40:30|||||||||10
1611261640000|2021-01-21 20:40:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|45
1611261650000|2021-01-21 20:40:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|25
1611261660000|2021-01-21 20:41:00|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|16
1611261670000|2021-01-21 20:41:10|20441.1|20437.1|20445.8|20441.8|20445.8|20441.8|20441.1|20437.1|24
1611261680000|2021-01-21 20:41:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1611261690000|2021-01-21 20:41:30|||||||||8
1611261700000|2021-01-21 20:41:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|9
1611261710000|2021-01-21 20:41:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|30
1611261720000|2021-01-21 20:42:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|183
1611261730000|2021-01-21 20:42:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|13
1611261750000|2021-01-21 20:42:30|||||||||28
1611261770000|2021-01-21 20:42:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|21
1611261780000|2021-01-21 20:43:00|||||||||1
1611261790000|2021-01-21 20:43:10|||||||||1
1611261800000|2021-01-21 20:43:20|||||||||10
1611261820000|2021-01-21 20:43:40|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|60
1611261860000|2021-01-21 20:44:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|16
1611261870000|2021-01-21 20:44:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|13
1611261880000|2021-01-21 20:44:40|||||||||13
1611261890000|2021-01-21 20:44:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|22
1611261900000|2021-01-21 20:45:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|52
1611261930000|2021-01-21 20:45:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|52
1611261940000|2021-01-21 20:45:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|4
1611261990000|2021-01-21 20:46:30|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|18
1611262000000|2021-01-21 20:46:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|7
1611262030000|2021-01-21 20:47:10|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|3
1611262050000|2021-01-21 20:47:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1611262060000|2021-01-21 20:47:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|7
1611262070000|2021-01-21 20:47:50|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|32
1611262080000|2021-01-21 20:48:00|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|5
1611262090000|2021-01-21 20:48:10|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|10
1611262100000|2021-01-21 20:48:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611262130000|2021-01-21 20:48:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|14
1611262140000|2021-01-21 20:49:00|||||||||1
1611262150000|2021-01-21 20:49:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1611262180000|2021-01-21 20:49:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|6
1611262190000|2021-01-21 20:49:50|||||||||7
1611262200000|2021-01-21 20:50:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1611262220000|2021-01-21 20:50:20|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|58
1611262230000|2021-01-21 20:50:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611262240000|2021-01-21 20:50:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|12
1611262250000|2021-01-21 20:50:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|38
1611262260000|2021-01-21 20:51:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|37
1611262270000|2021-01-21 20:51:10|||||||||12
1611262280000|2021-01-21 20:51:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|90
1611262290000|2021-01-21 20:51:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|16
1611262310000|2021-01-21 20:51:50|||||||||17
1611262320000|2021-01-21 20:52:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|33
1611262330000|2021-01-21 20:52:10|||||||||34
1611262340000|2021-01-21 20:52:20|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|40
1611262360000|2021-01-21 20:52:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|0
1611262390000|2021-01-21 20:53:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|84
1611262400000|2021-01-21 20:53:20|||||||||8
1611262410000|2021-01-21 20:53:30|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|18
1611262420000|2021-01-21 20:53:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|5
1611262430000|2021-01-21 20:53:50|||||||||1
1611262440000|2021-01-21 20:54:00|||||||||12
1611262460000|2021-01-21 20:54:20|||||||||6
1611262470000|2021-01-21 20:54:30|||||||||1
1611262490000|2021-01-21 20:54:50|||||||||4
1611262500000|2021-01-21 20:55:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|180
1611262510000|2021-01-21 20:55:10|||||||||18
1611262520000|2021-01-21 20:55:20|||||||||58
1611262530000|2021-01-21 20:55:30|||||||||28
1611262540000|2021-01-21 20:55:40|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|8
1611262550000|2021-01-21 20:55:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|87
1611262560000|2021-01-21 20:56:00|||||||||26
1611262610000|2021-01-21 20:56:50|||||||||19
1611262620000|2021-01-21 20:57:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|28
1611262630000|2021-01-21 20:57:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1611262640000|2021-01-21 20:57:20|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|8
1611262650000|2021-01-21 20:57:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|6
1611262670000|2021-01-21 20:57:50|||||||||22
1611262690000|2021-01-21 20:58:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|17
1611262700000|2021-01-21 20:58:20|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|80
1611262720000|2021-01-21 20:58:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|44
1611262740000|2021-01-21 20:59:00|||||||||10
1611262750000|2021-01-21 20:59:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|57
1611262760000|2021-01-21 20:59:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|22
1611262770000|2021-01-21 20:59:30|||||||||23
1611262780000|2021-01-21 20:59:40|||||||||10
1611262790000|2021-01-21 20:59:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|98
1611262800000|2021-01-21 21:00:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|12
1611262810000|2021-01-21 21:00:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|81
1611262820000|2021-01-21 21:00:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|57
1611262830000|2021-01-21 21:00:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|44
1611262840000|2021-01-21 21:00:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20461.4|20457.4|31
1611262850000|2021-01-21 21:00:50|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|35
1611262860000|2021-01-21 21:01:00|||||||||56
1611262870000|2021-01-21 21:01:10|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|54
1611262880000|2021-01-21 21:01:20|||||||||12
1611262890000|2021-01-21 21:01:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|18
1611262900000|2021-01-21 21:01:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|9
1611262910000|2021-01-21 21:01:50|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|20
1611262930000|2021-01-21 21:02:10|||||||||10
1611262940000|2021-01-21 21:02:20|||||||||25
1611262970000|2021-01-21 21:02:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|22
1611262980000|2021-01-21 21:03:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|28
1611262990000|2021-01-21 21:03:10|||||||||36
1611263010000|2021-01-21 21:03:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|28
1611263020000|2021-01-21 21:03:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|9
1611263030000|2021-01-21 21:03:50|||||||||30
1611263040000|2021-01-21 21:04:00|||||||||6
1611263050000|2021-01-21 21:04:10|||||||||2
1611263060000|2021-01-21 21:04:20|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|17
1611263070000|2021-01-21 21:04:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|6
1611263080000|2021-01-21 21:04:40|||||||||1
1611263090000|2021-01-21 21:04:50|||||||||1
1611263110000|2021-01-21 21:05:10|||||||||2
1611263120000|2021-01-21 21:05:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|33
1611263140000|2021-01-21 21:05:40|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|61
1611263160000|2021-01-21 21:06:00|||||||||3
1611263180000|2021-01-21 21:06:20|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|69
1611263190000|2021-01-21 21:06:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1611263210000|2021-01-21 21:06:50|||||||||10
1611263250000|2021-01-21 21:07:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|36
1611263270000|2021-01-21 21:07:50|||||||||4
1611263280000|2021-01-21 21:08:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1611263290000|2021-01-21 21:08:10|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|4
1611263300000|2021-01-21 21:08:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|15
1611263320000|2021-01-21 21:08:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1611263340000|2021-01-21 21:09:00|||||||||2
1611263360000|2021-01-21 21:09:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1611263370000|2021-01-21 21:09:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|10
1611263380000|2021-01-21 21:09:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611263400000|2021-01-21 21:10:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|12
1611263410000|2021-01-21 21:10:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|23
1611263420000|2021-01-21 21:10:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|25
1611263440000|2021-01-21 21:10:40|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|6
1611263450000|2021-01-21 21:10:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1611263460000|2021-01-21 21:11:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|0
1611263500000|2021-01-21 21:11:40|||||||||10
1611263520000|2021-01-21 21:12:00|||||||||26
1611263540000|2021-01-21 21:12:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|5
1611263550000|2021-01-21 21:12:30|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|3
1611263560000|2021-01-21 21:12:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|8
1611263570000|2021-01-21 21:12:50|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1611263580000|2021-01-21 21:13:00|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|3
1611263620000|2021-01-21 21:13:40|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1611263670000|2021-01-21 21:14:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|3
1611263680000|2021-01-21 21:14:40|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|16
1611263690000|2021-01-21 21:14:50|||||||||9
1611263700000|2021-01-21 21:15:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|12
1611263730000|2021-01-21 21:15:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|47
1611263740000|2021-01-21 21:15:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1611263760000|2021-01-21 21:16:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|11
1611263780000|2021-01-21 21:16:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|15
1611263790000|2021-01-21 21:16:30|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|1
1611263800000|2021-01-21 21:16:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1611263820000|2021-01-21 21:17:00|||||||||7
1611263890000|2021-01-21 21:18:10|||||||||5
1611263920000|2021-01-21 21:18:40|||||||||6
1611263940000|2021-01-21 21:19:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|7
1611264030000|2021-01-21 21:20:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|12
1611264060000|2021-01-21 21:21:00|||||||||3
1611264070000|2021-01-21 21:21:10|||||||||2
1611264090000|2021-01-21 21:21:30|||||||||1
1611264130000|2021-01-21 21:22:10|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|32
1611264150000|2021-01-21 21:22:30|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|39
1611264160000|2021-01-21 21:22:40|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|48
1611264220000|2021-01-21 21:23:40|||||||||1
1611264230000|2021-01-21 21:23:50|||||||||4
1611264240000|2021-01-21 21:24:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|17
1611264260000|2021-01-21 21:24:20|||||||||1
1611264270000|2021-01-21 21:24:30|||||||||1
1611264290000|2021-01-21 21:24:50|||||||||1
1611264310000|2021-01-21 21:25:10|||||||||6
1611264320000|2021-01-21 21:25:20|||||||||1
1611264330000|2021-01-21 21:25:30|||||||||7
1611264340000|2021-01-21 21:25:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|15
1611264360000|2021-01-21 21:26:00|||||||||25
1611264390000|2021-01-21 21:26:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|21
1611264400000|2021-01-21 21:26:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|6
1611264410000|2021-01-21 21:26:50|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|18
1611264420000|2021-01-21 21:27:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1611264430000|2021-01-21 21:27:10|||||||||5
1611264470000|2021-01-21 21:27:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|57
1611264490000|2021-01-21 21:28:10|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|7
1611264500000|2021-01-21 21:28:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1611264510000|2021-01-21 21:28:30|||||||||19
1611264520000|2021-01-21 21:28:40|||||||||2
1611264530000|2021-01-21 21:28:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|47
1611264570000|2021-01-21 21:29:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|34
1611264580000|2021-01-21 21:29:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|17
1611264590000|2021-01-21 21:29:50|||||||||2
1611264630000|2021-01-21 21:30:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|30
1611264640000|2021-01-21 21:30:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|16
1611264670000|2021-01-21 21:31:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1611264680000|2021-01-21 21:31:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|23
1611264690000|2021-01-21 21:31:30|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|13
1611264700000|2021-01-21 21:31:40|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|5
1611264720000|2021-01-21 21:32:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|11
1611264730000|2021-01-21 21:32:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|32
1611264760000|2021-01-21 21:32:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611264770000|2021-01-21 21:32:50|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|7
1611264780000|2021-01-21 21:33:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|24
1611264800000|2021-01-21 21:33:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611264810000|2021-01-21 21:33:30|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|5
1611264840000|2021-01-21 21:34:00|||||||||1
1611264850000|2021-01-21 21:34:10|||||||||4
1611264860000|2021-01-21 21:34:20|||||||||15
1611264880000|2021-01-21 21:34:40|||||||||9
1611264890000|2021-01-21 21:34:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|5
1611264910000|2021-01-21 21:35:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1611264920000|2021-01-21 21:35:20|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1611264930000|2021-01-21 21:35:30|||||||||9
1611265030000|2021-01-21 21:37:10|||||||||10
1611265040000|2021-01-21 21:37:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20
1611265070000|2021-01-21 21:37:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|15
1611265090000|2021-01-21 21:38:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|22
1611265100000|2021-01-21 21:38:20|20436.4|20432.4|20441.1|20437.1|20441.1|20437.1|20436.4|20432.4|99
1611265110000|2021-01-21 21:38:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1611265120000|2021-01-21 21:38:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611265130000|2021-01-21 21:38:50|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|12
1611265140000|2021-01-21 21:39:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|47
1611265200000|2021-01-21 21:40:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|10
1611265220000|2021-01-21 21:40:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1611265230000|2021-01-21 21:40:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|1
1611265240000|2021-01-21 21:40:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|5
1611265250000|2021-01-21 21:40:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611265300000|2021-01-21 21:41:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|3
1611265310000|2021-01-21 21:41:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1611265320000|2021-01-21 21:42:00|20441.1|20437.1|20439.5|20435.5|20442.6|20438.6|20437.9|20433.9|43
1611265330000|2021-01-21 21:42:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611265350000|2021-01-21 21:42:30|||||||||2
1611265370000|2021-01-21 21:42:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|5
1611265380000|2021-01-21 21:43:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|14
1611265400000|2021-01-21 21:43:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|18
1611265410000|2021-01-21 21:43:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|8
1611265460000|2021-01-21 21:44:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1611265470000|2021-01-21 21:44:30|||||||||2
1611265480000|2021-01-21 21:44:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|5
1611265490000|2021-01-21 21:44:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1611265500000|2021-01-21 21:45:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1611265510000|2021-01-21 21:45:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|3
1611265560000|2021-01-21 21:46:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611265610000|2021-01-21 21:46:50|||||||||28
1611265670000|2021-01-21 21:47:50|||||||||4
1611265680000|2021-01-21 21:48:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|13
1611265700000|2021-01-21 21:48:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|8
1611265710000|2021-01-21 21:48:30|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|6
1611265720000|2021-01-21 21:48:40|||||||||1
1611265740000|2021-01-21 21:49:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|18
1611265750000|2021-01-21 21:49:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1611265770000|2021-01-21 21:49:30|||||||||6
1611265790000|2021-01-21 21:49:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|22
1611265810000|2021-01-21 21:50:10|||||||||17
1611265850000|2021-01-21 21:50:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|14
1611265910000|2021-01-21 21:51:50|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|20
1611265920000|2021-01-21 21:52:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1611265940000|2021-01-21 21:52:20|||||||||3
1611265970000|2021-01-21 21:52:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611266000000|2021-01-21 21:53:20|||||||||1
1611266020000|2021-01-21 21:53:40|||||||||11
1611266050000|2021-01-21 21:54:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1611266070000|2021-01-21 21:54:30|||||||||1
1611266080000|2021-01-21 21:54:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|6
1611266090000|2021-01-21 21:54:50|||||||||37
1611266100000|2021-01-21 21:55:00|||||||||22
1611266130000|2021-01-21 21:55:30|||||||||8
1611266140000|2021-01-21 21:55:40|||||||||1
1611266150000|2021-01-21 21:55:50|||||||||5
1611266160000|2021-01-21 21:56:00|||||||||7
1611266170000|2021-01-21 21:56:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|18
1611266180000|2021-01-21 21:56:20|||||||||10
1611266190000|2021-01-21 21:56:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|7
1611266200000|2021-01-21 21:56:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|30
1611266210000|2021-01-21 21:56:50|||||||||1
1611266220000|2021-01-21 21:57:00|||||||||8
1611266230000|2021-01-21 21:57:10|||||||||3
1611266240000|2021-01-21 21:57:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|5
1611266250000|2021-01-21 21:57:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1611266260000|2021-01-21 21:57:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|13
1611266280000|2021-01-21 21:58:00|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|2
1611266290000|2021-01-21 21:58:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|16
1611266300000|2021-01-21 21:58:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|3
1611266310000|2021-01-21 21:58:30|||||||||2
1611266320000|2021-01-21 21:58:40|||||||||26
1611266330000|2021-01-21 21:58:50|||||||||14
1611266370000|2021-01-21 21:59:30|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20441.1|20437.1|24
1611266380000|2021-01-21 21:59:40|20441.1|20437.1|20437.9|20433.9|20442.6|20438.6|20437.9|20433.9|45
1611266390000|2021-01-21 21:59:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|41
1611270000000|2021-01-21 23:00:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|2
1611270010000|2021-01-21 23:00:10|20439.5|20435.5|20439.5|20435.5|20442.6|20438.6|20439.5|20435.5|8
1611270020000|2021-01-21 23:00:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|10
1611270030000|2021-01-21 23:00:30|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|5
1611270040000|2021-01-21 23:00:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611270050000|2021-01-21 23:00:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|27
1611270060000|2021-01-21 23:01:00|||||||||2
1611270080000|2021-01-21 23:01:20|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20430.1|20426.1|53
1611270100000|2021-01-21 23:01:40|20431.7|20427.7|20436.4|20432.4|20436.4|20432.4|20431.7|20427.7|8
1611270110000|2021-01-21 23:01:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1611270120000|2021-01-21 23:02:00|20441.1|20437.1|20430.1|20426.1|20441.1|20437.1|20430.1|20426.1|24
1611270130000|2021-01-21 23:02:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611270140000|2021-01-21 23:02:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|1
1611270150000|2021-01-21 23:02:30|||||||||1
1611270180000|2021-01-21 23:03:00|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|24
1611270190000|2021-01-21 23:03:10|||||||||7
1611270200000|2021-01-21 23:03:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|2
1611270210000|2021-01-21 23:03:30|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|5
1611270260000|2021-01-21 23:04:20|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|17
1611270270000|2021-01-21 23:04:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1611270280000|2021-01-21 23:04:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|3
1611270290000|2021-01-21 23:04:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611270300000|2021-01-21 23:05:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1611270310000|2021-01-21 23:05:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|3
1611270370000|2021-01-21 23:06:10|||||||||2
1611270400000|2021-01-21 23:06:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|1
1611270420000|2021-01-21 23:07:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611270430000|2021-01-21 23:07:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|3
1611270440000|2021-01-21 23:07:20|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|19
1611270490000|2021-01-21 23:08:10|||||||||1
1611270500000|2021-01-21 23:08:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1611270540000|2021-01-21 23:09:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|10
1611270550000|2021-01-21 23:09:10|||||||||1
1611270610000|2021-01-21 23:10:10|||||||||1
1611270620000|2021-01-21 23:10:20|||||||||1
1611270670000|2021-01-21 23:11:10|||||||||1
1611270740000|2021-01-21 23:12:20|||||||||2
1611270780000|2021-01-21 23:13:00|||||||||4
1611270790000|2021-01-21 23:13:10|||||||||1
1611270830000|2021-01-21 23:13:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|4
1611270840000|2021-01-21 23:14:00|||||||||1
1611270870000|2021-01-21 23:14:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611270880000|2021-01-21 23:14:40|||||||||1
1611271000000|2021-01-21 23:16:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1611271080000|2021-01-21 23:18:00|||||||||2
1611271100000|2021-01-21 23:18:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|4
1611271110000|2021-01-21 23:18:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1611271120000|2021-01-21 23:18:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|10
1611271130000|2021-01-21 23:18:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1611271140000|2021-01-21 23:19:00|||||||||1
1611271190000|2021-01-21 23:19:50|||||||||1
1611271210000|2021-01-21 23:20:10|||||||||2
1611271280000|2021-01-21 23:21:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|2
1611271310000|2021-01-21 23:21:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1611271370000|2021-01-21 23:22:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611271400000|2021-01-21 23:23:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1611271410000|2021-01-21 23:23:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611271450000|2021-01-21 23:24:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1611271470000|2021-01-21 23:24:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611271480000|2021-01-21 23:24:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|33
1611271500000|2021-01-21 23:25:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|6
1611271570000|2021-01-21 23:26:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611271690000|2021-01-21 23:28:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1611271730000|2021-01-21 23:28:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611271790000|2021-01-21 23:29:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|2
1611271800000|2021-01-21 23:30:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611271860000|2021-01-21 23:31:00|20437.9|20433.9|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|8
1611271870000|2021-01-21 23:31:10|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|7
1611271890000|2021-01-21 23:31:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|2
1611271900000|2021-01-21 23:31:40|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|0
1611271910000|2021-01-21 23:31:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611271920000|2021-01-21 23:32:00|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|3
1611271930000|2021-01-21 23:32:10|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|4
1611271940000|2021-01-21 23:32:20|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|0
1611272000000|2021-01-21 23:33:20|||||||||3
1611272100000|2021-01-21 23:35:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|2
1611272110000|2021-01-21 23:35:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1611272190000|2021-01-21 23:36:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1611272210000|2021-01-21 23:36:50|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1611272350000|2021-01-21 23:39:10|||||||||1
1611272480000|2021-01-21 23:41:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611272530000|2021-01-21 23:42:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|6
1611272630000|2021-01-21 23:43:50|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|5
1611272700000|2021-01-21 23:45:00|||||||||6
1611272750000|2021-01-21 23:45:50|||||||||2
1611272760000|2021-01-21 23:46:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|15
1611272820000|2021-01-21 23:47:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|7
1611272830000|2021-01-21 23:47:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1611272930000|2021-01-21 23:48:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611272960000|2021-01-21 23:49:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|1
1611273010000|2021-01-21 23:50:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|4
1611273020000|2021-01-21 23:50:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|0
1611273030000|2021-01-21 23:50:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611273040000|2021-01-21 23:50:40|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|0
1611273100000|2021-01-21 23:51:40|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|1
1611273200000|2021-01-21 23:53:20|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|0
1611273220000|2021-01-21 23:53:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1611273280000|2021-01-21 23:54:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|5
1611273310000|2021-01-21 23:55:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|9
1611273330000|2021-01-21 23:55:30|||||||||4
1611273340000|2021-01-21 23:55:40|||||||||7
1611273390000|2021-01-21 23:56:30|||||||||2
1611273400000|2021-01-21 23:56:40|||||||||2
1611273460000|2021-01-21 23:57:40|20427|20423|20427|20423|20427|20423|20427|20423|2
1611273480000|2021-01-21 23:58:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611273490000|2021-01-21 23:58:10|20427|20423|20427|20423|20427|20423|20427|20423|0
1611273500000|2021-01-21 23:58:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611273540000|2021-01-21 23:59:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1611273560000|2021-01-21 23:59:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611273640000|2021-01-22 00:00:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|4
1611273650000|2021-01-22 00:00:50|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1611273660000|2021-01-22 00:01:00|20431.7|20427.7|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|0
1611273680000|2021-01-22 00:01:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1611273690000|2021-01-22 00:01:30|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1611273730000|2021-01-22 00:02:10|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|0
1611273740000|2021-01-22 00:02:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611273760000|2021-01-22 00:02:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611273780000|2021-01-22 00:03:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611273840000|2021-01-22 00:04:00|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|8
1611273960000|2021-01-22 00:06:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611273970000|2021-01-22 00:06:10|20427|20423|20427|20423|20427|20423|20427|20423|0
1611274030000|2021-01-22 00:07:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611274040000|2021-01-22 00:07:20|20427|20423|20427|20423|20427|20423|20427|20423|0
1611274050000|2021-01-22 00:07:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611274080000|2021-01-22 00:08:00|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|3
1611274090000|2021-01-22 00:08:10|20427|20423|20427|20423|20427|20423|20427|20423|0
1611274110000|2021-01-22 00:08:30|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|2
1611274130000|2021-01-22 00:08:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611274210000|2021-01-22 00:10:10|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|7
1611274240000|2021-01-22 00:10:40|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|0
1611274250000|2021-01-22 00:10:50|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|0
1611274270000|2021-01-22 00:11:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|16
1611274280000|2021-01-22 00:11:20|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|1
1611274300000|2021-01-22 00:11:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611274350000|2021-01-22 00:12:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|11
1611274370000|2021-01-22 00:12:50|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|14
1611274390000|2021-01-22 00:13:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|2
1611274400000|2021-01-22 00:13:20|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|2
1611274410000|2021-01-22 00:13:30|20422.3|20418.3|20417.6|20413.6|20422.3|20418.3|20416.1|20412.1|70
1611274430000|2021-01-22 00:13:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1611274440000|2021-01-22 00:14:00|20414.5|20410.5|20417.6|20413.6|20419.2|20415.2|20412.9|20408.9|26
1611274450000|2021-01-22 00:14:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|4
1611274460000|2021-01-22 00:14:20|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|24
1611274470000|2021-01-22 00:14:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|4
1611274480000|2021-01-22 00:14:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1611274490000|2021-01-22 00:14:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|19
1611274500000|2021-01-22 00:15:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|1
1611274510000|2021-01-22 00:15:10|20411.4|20407.4|20406.7|20402.7|20411.4|20407.4|20406.7|20402.7|28
1611274520000|2021-01-22 00:15:20|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|18
1611274540000|2021-01-22 00:15:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|4
1611274550000|2021-01-22 00:15:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|5
1611274560000|2021-01-22 00:16:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|7
1611274570000|2021-01-22 00:16:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|11
1611274590000|2021-01-22 00:16:30|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|3
1611274600000|2021-01-22 00:16:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611274610000|2021-01-22 00:16:50|||||||||10
1611274620000|2021-01-22 00:17:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1611274630000|2021-01-22 00:17:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|4
1611274650000|2021-01-22 00:17:30|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|13
1611274660000|2021-01-22 00:17:40|20402|20398|20402|20398|20403.6|20399.6|20400.4|20396.4|4
1611274670000|2021-01-22 00:17:50|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|1
1611274680000|2021-01-22 00:18:00|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|4
1611274690000|2021-01-22 00:18:10|20397.3|20393.3|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|50
1611274700000|2021-01-22 00:18:20|20397.3|20393.3|20406.7|20402.7|20406.7|20402.7|20397.3|20393.3|22
1611274710000|2021-01-22 00:18:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|11
1611274740000|2021-01-22 00:19:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|3
1611274760000|2021-01-22 00:19:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|7
1611274780000|2021-01-22 00:19:40|||||||||10
1611274810000|2021-01-22 00:20:10|||||||||5
1611274820000|2021-01-22 00:20:20|20402|20398|20402|20398|20402|20398|20402|20398|9
1611274830000|2021-01-22 00:20:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|5
1611274840000|2021-01-22 00:20:40|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|4
1611274870000|2021-01-22 00:21:10|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|6
1611274880000|2021-01-22 00:21:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|1
1611274920000|2021-01-22 00:22:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|12
1611274990000|2021-01-22 00:23:10|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|31
1611275000000|2021-01-22 00:23:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1611275030000|2021-01-22 00:23:50|||||||||7
1611275050000|2021-01-22 00:24:10|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|19
1611275070000|2021-01-22 00:24:30|||||||||1
1611275110000|2021-01-22 00:25:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|2
1611275150000|2021-01-22 00:25:50|||||||||7
1611275160000|2021-01-22 00:26:00|||||||||6
1611275190000|2021-01-22 00:26:30|||||||||8
1611275240000|2021-01-22 00:27:20|||||||||66
1611275270000|2021-01-22 00:27:50|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|12
1611275280000|2021-01-22 00:28:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|1
1611275290000|2021-01-22 00:28:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|1
1611275320000|2021-01-22 00:28:40|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|2
1611275340000|2021-01-22 00:29:00|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|0
1611275350000|2021-01-22 00:29:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611275400000|2021-01-22 00:30:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|9
1611275410000|2021-01-22 00:30:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|7
1611275420000|2021-01-22 00:30:20|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|7
1611275430000|2021-01-22 00:30:30|||||||||1
1611275450000|2021-01-22 00:30:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|2
1611275480000|2021-01-22 00:31:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|8
1611275490000|2021-01-22 00:31:30|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|0
1611275500000|2021-01-22 00:31:40|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|0
1611275540000|2021-01-22 00:32:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611275560000|2021-01-22 00:32:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|3
1611275570000|2021-01-22 00:32:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611275590000|2021-01-22 00:33:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1611275600000|2021-01-22 00:33:20|||||||||5
1611275620000|2021-01-22 00:33:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|4
1611275660000|2021-01-22 00:34:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611275680000|2021-01-22 00:34:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1611275690000|2021-01-22 00:34:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611275700000|2021-01-22 00:35:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|4
1611275790000|2021-01-22 00:36:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|6
1611275800000|2021-01-22 00:36:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611275900000|2021-01-22 00:38:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|12
1611275910000|2021-01-22 00:38:30|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|3
1611275930000|2021-01-22 00:38:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611275950000|2021-01-22 00:39:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|3
1611275960000|2021-01-22 00:39:20|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|0
1611275980000|2021-01-22 00:39:40|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|5
1611275990000|2021-01-22 00:39:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611276010000|2021-01-22 00:40:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|1
1611276020000|2021-01-22 00:40:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|10
1611276030000|2021-01-22 00:40:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611276040000|2021-01-22 00:40:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|2
1611276060000|2021-01-22 00:41:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611276070000|2021-01-22 00:41:10|||||||||2
1611276100000|2021-01-22 00:41:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|9
1611276110000|2021-01-22 00:41:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1611276130000|2021-01-22 00:42:10|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1611276170000|2021-01-22 00:42:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611276180000|2021-01-22 00:43:00|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|11
1611276190000|2021-01-22 00:43:10|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|0
1611276220000|2021-01-22 00:43:40|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|7
1611276250000|2021-01-22 00:44:10|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|4
1611276290000|2021-01-22 00:44:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|1
1611276300000|2021-01-22 00:45:00|20411.4|20407.4|20414.5|20410.5|20414.5|20410.5|20411.4|20407.4|8
1611276310000|2021-01-22 00:45:10|20416.1|20412.1|20411.4|20407.4|20416.1|20412.1|20411.4|20407.4|15
1611276320000|2021-01-22 00:45:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611276330000|2021-01-22 00:45:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1611276340000|2021-01-22 00:45:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611276370000|2021-01-22 00:46:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|6
1611276380000|2021-01-22 00:46:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611276430000|2021-01-22 00:47:10|20411.4|20407.4|20406.7|20402.7|20411.4|20407.4|20406.7|20402.7|1
1611276530000|2021-01-22 00:48:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|9
1611276540000|2021-01-22 00:49:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611276560000|2021-01-22 00:49:20|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|15
1611276580000|2021-01-22 00:49:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611276590000|2021-01-22 00:49:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1611276600000|2021-01-22 00:50:00|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1611276610000|2021-01-22 00:50:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|1
1611276620000|2021-01-22 00:50:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1611276670000|2021-01-22 00:51:10|||||||||1
1611276710000|2021-01-22 00:51:50|||||||||16
1611276760000|2021-01-22 00:52:40|||||||||3
1611276770000|2021-01-22 00:52:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1611276830000|2021-01-22 00:53:50|||||||||1
1611276840000|2021-01-22 00:54:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1611276850000|2021-01-22 00:54:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611276890000|2021-01-22 00:54:50|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|8
1611276900000|2021-01-22 00:55:00|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|0
1611276910000|2021-01-22 00:55:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1611276960000|2021-01-22 00:56:00|||||||||3
1611276970000|2021-01-22 00:56:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|47
1611276980000|2021-01-22 00:56:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|5
1611276990000|2021-01-22 00:56:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|9
1611277000000|2021-01-22 00:56:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|39
1611277020000|2021-01-22 00:57:00|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|13
1611277030000|2021-01-22 00:57:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1611277050000|2021-01-22 00:57:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1611277070000|2021-01-22 00:57:50|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|3
1611277090000|2021-01-22 00:58:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611277100000|2021-01-22 00:58:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|6
1611277110000|2021-01-22 00:58:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611277130000|2021-01-22 00:58:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1611277140000|2021-01-22 00:59:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|0
1611277150000|2021-01-22 00:59:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611277160000|2021-01-22 00:59:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1611277170000|2021-01-22 00:59:30|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|9
1611277180000|2021-01-22 00:59:40|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|6
1611277200000|2021-01-22 01:00:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|9
1611277210000|2021-01-22 01:00:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|24
1611277220000|2021-01-22 01:00:20|20408.3|20404.3|20403.6|20399.6|20408.3|20404.3|20403.6|20399.6|16
1611277230000|2021-01-22 01:00:30|||||||||4
1611277240000|2021-01-22 01:00:40|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|21
1611277260000|2021-01-22 01:01:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1611277270000|2021-01-22 01:01:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1611277280000|2021-01-22 01:01:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611277290000|2021-01-22 01:01:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|5
1611277300000|2021-01-22 01:01:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|7
1611277310000|2021-01-22 01:01:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611277350000|2021-01-22 01:02:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|6
1611277360000|2021-01-22 01:02:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|3
1611277370000|2021-01-22 01:02:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611277380000|2021-01-22 01:03:00|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|18
1611277400000|2021-01-22 01:03:20|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|2
1611277420000|2021-01-22 01:03:40|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|6
1611277430000|2021-01-22 01:03:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1611277440000|2021-01-22 01:04:00|||||||||3
1611277470000|2021-01-22 01:04:30|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|0
1611277490000|2021-01-22 01:04:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|6
1611277500000|2021-01-22 01:05:00|||||||||1
1611277510000|2021-01-22 01:05:10|||||||||4
1611277520000|2021-01-22 01:05:20|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|7
1611277530000|2021-01-22 01:05:30|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|1
1611277550000|2021-01-22 01:05:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|5
1611277580000|2021-01-22 01:06:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|15
1611277600000|2021-01-22 01:06:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|5
1611277620000|2021-01-22 01:07:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|5
1611277640000|2021-01-22 01:07:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611277650000|2021-01-22 01:07:30|||||||||4
1611277670000|2021-01-22 01:07:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|9
1611277700000|2021-01-22 01:08:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1611277710000|2021-01-22 01:08:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|0
1611277720000|2021-01-22 01:08:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1611277810000|2021-01-22 01:10:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|5
1611277820000|2021-01-22 01:10:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611277850000|2021-01-22 01:10:50|||||||||2
1611277860000|2021-01-22 01:11:00|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|5
1611277870000|2021-01-22 01:11:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|1
1611277890000|2021-01-22 01:11:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|3
1611278010000|2021-01-22 01:13:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|3
1611278020000|2021-01-22 01:13:40|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1611278040000|2021-01-22 01:14:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|2
1611278050000|2021-01-22 01:14:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|2
1611278060000|2021-01-22 01:14:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|3
1611278080000|2021-01-22 01:14:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611278100000|2021-01-22 01:15:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|2
1611278120000|2021-01-22 01:15:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|2
1611278130000|2021-01-22 01:15:30|||||||||10
1611278140000|2021-01-22 01:15:40|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|1
1611278150000|2021-01-22 01:15:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1611278170000|2021-01-22 01:16:10|||||||||5
1611278190000|2021-01-22 01:16:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1611278200000|2021-01-22 01:16:40|||||||||1
1611278210000|2021-01-22 01:16:50|20402|20398|20402|20398|20402|20398|20402|20398|3
1611278220000|2021-01-22 01:17:00|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|2
1611278230000|2021-01-22 01:17:10|||||||||4
1611278280000|2021-01-22 01:18:00|||||||||1
1611278300000|2021-01-22 01:18:20|||||||||4
1611278340000|2021-01-22 01:19:00|||||||||4
1611278350000|2021-01-22 01:19:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|1
1611278360000|2021-01-22 01:19:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611278390000|2021-01-22 01:19:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|4
1611278400000|2021-01-22 01:20:00|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|4
1611278450000|2021-01-22 01:20:50|||||||||3
1611278490000|2021-01-22 01:21:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|15
1611278510000|2021-01-22 01:21:50|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|0
1611278520000|2021-01-22 01:22:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|23
1611278530000|2021-01-22 01:22:10|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|1
1611278540000|2021-01-22 01:22:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1611278660000|2021-01-22 01:24:20|||||||||1
1611278720000|2021-01-22 01:25:20|||||||||11
1611278750000|2021-01-22 01:25:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|2
1611278760000|2021-01-22 01:26:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|0
1611278770000|2021-01-22 01:26:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1611278780000|2021-01-22 01:26:20|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|10
1611278850000|2021-01-22 01:27:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1611278860000|2021-01-22 01:27:40|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|0
1611278870000|2021-01-22 01:27:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|6
1611278880000|2021-01-22 01:28:00|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|49
1611278890000|2021-01-22 01:28:10|20406.7|20402.7|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|11
1611278900000|2021-01-22 01:28:20|||||||||35
1611278910000|2021-01-22 01:28:30|||||||||3
1611278920000|2021-01-22 01:28:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|8
1611278930000|2021-01-22 01:28:50|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|1
1611278940000|2021-01-22 01:29:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1611279090000|2021-01-22 01:31:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|9
1611279110000|2021-01-22 01:31:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1611279140000|2021-01-22 01:32:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1611279150000|2021-01-22 01:32:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1611279170000|2021-01-22 01:32:50|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|1
1611279180000|2021-01-22 01:33:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|0
1611279210000|2021-01-22 01:33:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1611279220000|2021-01-22 01:33:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|69
1611279250000|2021-01-22 01:34:10|20406.7|20402.7|20411.4|20407.4|20411.4|20407.4|20406.7|20402.7|16
1611279260000|2021-01-22 01:34:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|1
1611279270000|2021-01-22 01:34:30|||||||||2
1611279280000|2021-01-22 01:34:40|||||||||2
1611279310000|2021-01-22 01:35:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|6
1611279320000|2021-01-22 01:35:20|||||||||10
1611279440000|2021-01-22 01:37:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1611279470000|2021-01-22 01:37:50|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|0
1611279480000|2021-01-22 01:38:00|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|1
1611279500000|2021-01-22 01:38:20|20411.4|20407.4|20406.7|20402.7|20411.4|20407.4|20406.7|20402.7|16
1611279520000|2021-01-22 01:38:40|||||||||1
1611279600000|2021-01-22 01:40:00|||||||||1
1611279610000|2021-01-22 01:40:10|||||||||2
1611279660000|2021-01-22 01:41:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1611279670000|2021-01-22 01:41:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|7
1611279680000|2021-01-22 01:41:20|20411.4|20407.4|20414.5|20410.5|20414.5|20410.5|20409.8|20405.8|12
1611279710000|2021-01-22 01:41:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1611279720000|2021-01-22 01:42:00|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1611279750000|2021-01-22 01:42:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|3
1611279850000|2021-01-22 01:44:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|2
1611279890000|2021-01-22 01:44:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1611279920000|2021-01-22 01:45:20|||||||||15
1611279930000|2021-01-22 01:45:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|10
1611279950000|2021-01-22 01:45:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|12
1611279960000|2021-01-22 01:46:00|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|1
1611280010000|2021-01-22 01:46:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|15
1611280040000|2021-01-22 01:47:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|7
1611280080000|2021-01-22 01:48:00|||||||||1
1611280190000|2021-01-22 01:49:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1611280210000|2021-01-22 01:50:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1611280230000|2021-01-22 01:50:30|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1611280240000|2021-01-22 01:50:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1611280280000|2021-01-22 01:51:20|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|0
1611280310000|2021-01-22 01:51:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611280370000|2021-01-22 01:52:50|||||||||1
1611280390000|2021-01-22 01:53:10|20414.5|20410.5|20417.6|20413.6|20417.6|20413.6|20414.5|20410.5|0
1611280400000|2021-01-22 01:53:20|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1611280410000|2021-01-22 01:53:30|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|4
1611280430000|2021-01-22 01:53:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611280450000|2021-01-22 01:54:10|||||||||1
1611280460000|2021-01-22 01:54:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|9
1611280470000|2021-01-22 01:54:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1611280480000|2021-01-22 01:54:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611280500000|2021-01-22 01:55:00|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|0
1611280510000|2021-01-22 01:55:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|0
1611280540000|2021-01-22 01:55:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611280590000|2021-01-22 01:56:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|10
1611280610000|2021-01-22 01:56:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1611280630000|2021-01-22 01:57:10|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|8
1611280640000|2021-01-22 01:57:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611280660000|2021-01-22 01:57:40|||||||||1
1611280770000|2021-01-22 01:59:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|9
1611280780000|2021-01-22 01:59:40|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|0
1611280790000|2021-01-22 01:59:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1611280800000|2021-01-22 02:00:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1611280810000|2021-01-22 02:00:10|||||||||19
1611280840000|2021-01-22 02:00:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1611280860000|2021-01-22 02:01:00|||||||||6
1611281020000|2021-01-22 02:03:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|11
1611281030000|2021-01-22 02:03:50|||||||||2
1611281040000|2021-01-22 02:04:00|||||||||2
1611281090000|2021-01-22 02:04:50|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|14
1611281100000|2021-01-22 02:05:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611281150000|2021-01-22 02:05:50|||||||||3
1611281160000|2021-01-22 02:06:00|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|0
1611281210000|2021-01-22 02:06:50|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|2
1611281220000|2021-01-22 02:07:00|20428.6|20424.6|20427|20423|20430.1|20426.1|20427|20423|9
1611281230000|2021-01-22 02:07:10|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|0
1611281280000|2021-01-22 02:08:00|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|1
1611281360000|2021-01-22 02:09:20|20430.1|20426.1|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|5
1611281370000|2021-01-22 02:09:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611281420000|2021-01-22 02:10:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1611281430000|2021-01-22 02:10:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|9
1611281440000|2021-01-22 02:10:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|10
1611281450000|2021-01-22 02:10:50|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20442.6|20438.6|22
1611281460000|2021-01-22 02:11:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|2
1611281470000|2021-01-22 02:11:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|8
1611281480000|2021-01-22 02:11:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611281500000|2021-01-22 02:11:40|||||||||2
1611281520000|2021-01-22 02:12:00|||||||||2
1611281540000|2021-01-22 02:12:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|11
1611281550000|2021-01-22 02:12:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|3
1611281580000|2021-01-22 02:13:00|||||||||1
1611281590000|2021-01-22 02:13:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|4
1611281600000|2021-01-22 02:13:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|3
1611281650000|2021-01-22 02:14:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|25
1611281680000|2021-01-22 02:14:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1611281700000|2021-01-22 02:15:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1611281710000|2021-01-22 02:15:10|||||||||5
1611281720000|2021-01-22 02:15:20|||||||||1
1611281730000|2021-01-22 02:15:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|6
1611281770000|2021-01-22 02:16:10|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|10
1611281780000|2021-01-22 02:16:20|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|4
1611281790000|2021-01-22 02:16:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|2
1611281810000|2021-01-22 02:16:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|11
1611281820000|2021-01-22 02:17:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611281830000|2021-01-22 02:17:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|1
1611281840000|2021-01-22 02:17:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|2
1611281860000|2021-01-22 02:17:40|20453.6|20449.6|20452|20448|20453.6|20449.6|20450.4|20446.4|46
1611281870000|2021-01-22 02:17:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611281890000|2021-01-22 02:18:10|||||||||20
1611281900000|2021-01-22 02:18:20|20447.3|20443.3|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|9
1611281910000|2021-01-22 02:18:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|17
1611281920000|2021-01-22 02:18:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|4
1611281940000|2021-01-22 02:19:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|0
1611281960000|2021-01-22 02:19:20|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|2
1611282020000|2021-01-22 02:20:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611282040000|2021-01-22 02:20:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|2
1611282050000|2021-01-22 02:20:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611282060000|2021-01-22 02:21:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|6
1611282080000|2021-01-22 02:21:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1611282090000|2021-01-22 02:21:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611282120000|2021-01-22 02:22:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|12
1611282160000|2021-01-22 02:22:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611282180000|2021-01-22 02:23:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|4
1611282190000|2021-01-22 02:23:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611282200000|2021-01-22 02:23:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1611282210000|2021-01-22 02:23:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611282230000|2021-01-22 02:23:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|3
1611282260000|2021-01-22 02:24:20|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|6
1611282300000|2021-01-22 02:25:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611282320000|2021-01-22 02:25:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|9
1611282370000|2021-01-22 02:26:10|||||||||3
1611282390000|2021-01-22 02:26:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|4
1611282410000|2021-01-22 02:26:50|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1611282430000|2021-01-22 02:27:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1611282440000|2021-01-22 02:27:20|||||||||1
1611282460000|2021-01-22 02:27:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|10
1611282470000|2021-01-22 02:27:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1611282480000|2021-01-22 02:28:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1611282490000|2021-01-22 02:28:10|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|2
1611282500000|2021-01-22 02:28:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1611282510000|2021-01-22 02:28:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|2
1611282540000|2021-01-22 02:29:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611282560000|2021-01-22 02:29:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|3
1611282570000|2021-01-22 02:29:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|7
1611282610000|2021-01-22 02:30:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20
1611282620000|2021-01-22 02:30:20|||||||||1
1611282640000|2021-01-22 02:30:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1611282670000|2021-01-22 02:31:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611282680000|2021-01-22 02:31:20|||||||||4
1611282710000|2021-01-22 02:31:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1611282730000|2021-01-22 02:32:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611282790000|2021-01-22 02:33:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|5
1611282800000|2021-01-22 02:33:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1611282830000|2021-01-22 02:33:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|4
1611282910000|2021-01-22 02:35:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|25
1611282970000|2021-01-22 02:36:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1611283030000|2021-01-22 02:37:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1611283200000|2021-01-22 02:40:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1611283240000|2021-01-22 02:40:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|4
1611283250000|2021-01-22 02:40:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|6
1611283260000|2021-01-22 02:41:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1611283280000|2021-01-22 02:41:20|||||||||10
1611283300000|2021-01-22 02:41:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1611283350000|2021-01-22 02:42:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1611283380000|2021-01-22 02:43:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1611283390000|2021-01-22 02:43:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|7
1611283510000|2021-01-22 02:45:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611283540000|2021-01-22 02:45:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611283550000|2021-01-22 02:45:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1611283560000|2021-01-22 02:46:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611283620000|2021-01-22 02:47:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1611283640000|2021-01-22 02:47:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1611283650000|2021-01-22 02:47:30|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|3
1611283670000|2021-01-22 02:47:50|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|0
1611283780000|2021-01-22 02:49:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|1
1611283800000|2021-01-22 02:50:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1611283840000|2021-01-22 02:50:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|0
1611283860000|2021-01-22 02:51:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|6
1611283880000|2021-01-22 02:51:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611283890000|2021-01-22 02:51:30|||||||||2
1611283900000|2021-01-22 02:51:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1611283910000|2021-01-22 02:51:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611283930000|2021-01-22 02:52:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|5
1611283940000|2021-01-22 02:52:20|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|3
1611283950000|2021-01-22 02:52:30|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|1
1611283960000|2021-01-22 02:52:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611284000000|2021-01-22 02:53:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1611284080000|2021-01-22 02:54:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1611284140000|2021-01-22 02:55:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611284190000|2021-01-22 02:56:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|9
1611284240000|2021-01-22 02:57:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611284260000|2021-01-22 02:57:40|20439.5|20435.5|20441.1|20437.1|20442.6|20438.6|20439.5|20435.5|1
1611284270000|2021-01-22 02:57:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611284340000|2021-01-22 02:59:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1611284350000|2021-01-22 02:59:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1611284400000|2021-01-22 03:00:00|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|1
1611284500000|2021-01-22 03:01:40|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1611284530000|2021-01-22 03:02:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611284600000|2021-01-22 03:03:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1611284610000|2021-01-22 03:03:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1611284630000|2021-01-22 03:03:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|6
1611284640000|2021-01-22 03:04:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|3
1611284650000|2021-01-22 03:04:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1611284670000|2021-01-22 03:04:30|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1611284720000|2021-01-22 03:05:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611284760000|2021-01-22 03:06:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|1
1611284780000|2021-01-22 03:06:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1611284830000|2021-01-22 03:07:10|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|3
1611284840000|2021-01-22 03:07:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1611284850000|2021-01-22 03:07:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611284880000|2021-01-22 03:08:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1611284930000|2021-01-22 03:08:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1611284970000|2021-01-22 03:09:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1611284980000|2021-01-22 03:09:40|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1611285090000|2021-01-22 03:11:30|||||||||4
1611285100000|2021-01-22 03:11:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|6
1611285120000|2021-01-22 03:12:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611285170000|2021-01-22 03:12:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1611285190000|2021-01-22 03:13:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|18
1611285200000|2021-01-22 03:13:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611285310000|2021-01-22 03:15:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1611285320000|2021-01-22 03:15:20|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|4
1611285330000|2021-01-22 03:15:30|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|0
1611285340000|2021-01-22 03:15:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|2
1611285360000|2021-01-22 03:16:00|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|2
1611285390000|2021-01-22 03:16:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611285430000|2021-01-22 03:17:10|20452|20448|20452|20448|20452|20448|20452|20448|6
1611285460000|2021-01-22 03:17:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1611285500000|2021-01-22 03:18:20|||||||||4
1611285550000|2021-01-22 03:19:10|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|7
1611285560000|2021-01-22 03:19:20|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|3
1611285570000|2021-01-22 03:19:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611285620000|2021-01-22 03:20:20|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|3
1611285630000|2021-01-22 03:20:30|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1611285640000|2021-01-22 03:20:40|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|0
1611285650000|2021-01-22 03:20:50|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|52
1611285690000|2021-01-22 03:21:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|10
1611285710000|2021-01-22 03:21:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|12
1611285720000|2021-01-22 03:22:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|2
1611285740000|2021-01-22 03:22:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611285750000|2021-01-22 03:22:30|20452|20448|20452|20448|20453.6|20449.6|20452|20448|4
1611285770000|2021-01-22 03:22:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611285800000|2021-01-22 03:23:20|||||||||1
1611285870000|2021-01-22 03:24:30|||||||||1
1611285880000|2021-01-22 03:24:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|2
1611285910000|2021-01-22 03:25:10|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|1
1611285930000|2021-01-22 03:25:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611285950000|2021-01-22 03:25:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1611286020000|2021-01-22 03:27:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|4
1611286070000|2021-01-22 03:27:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|4
1611286090000|2021-01-22 03:28:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|1
1611286110000|2021-01-22 03:28:30|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|5
1611286120000|2021-01-22 03:28:40|20448.9|20444.9|20445.8|20441.8|20448.9|20444.9|20445.8|20441.8|2
1611286150000|2021-01-22 03:29:10|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|2
1611286200000|2021-01-22 03:30:00|||||||||3
1611286230000|2021-01-22 03:30:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|11
1611286240000|2021-01-22 03:30:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|0
1611286310000|2021-01-22 03:31:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611286320000|2021-01-22 03:32:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1611286380000|2021-01-22 03:33:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|6
1611286390000|2021-01-22 03:33:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|9
1611286450000|2021-01-22 03:34:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611286470000|2021-01-22 03:34:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|8
1611286500000|2021-01-22 03:35:00|20444.2|20440.2|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|1
1611286510000|2021-01-22 03:35:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611286550000|2021-01-22 03:35:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|5
1611286750000|2021-01-22 03:39:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|11
1611286770000|2021-01-22 03:39:30|||||||||2
1611286780000|2021-01-22 03:39:40|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1611286880000|2021-01-22 03:41:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1611286920000|2021-01-22 03:42:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611286990000|2021-01-22 03:43:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|1
1611287010000|2021-01-22 03:43:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|9
1611287020000|2021-01-22 03:43:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611287040000|2021-01-22 03:44:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611287070000|2021-01-22 03:44:30|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|2
1611287080000|2021-01-22 03:44:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|2
1611287090000|2021-01-22 03:44:50|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|52
1611287100000|2021-01-22 03:45:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|31
1611287110000|2021-01-22 03:45:10|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|0
1611287120000|2021-01-22 03:45:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611287410000|2021-01-22 03:50:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|3
1611287430000|2021-01-22 03:50:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1611287440000|2021-01-22 03:50:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1611287450000|2021-01-22 03:50:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1611287460000|2021-01-22 03:51:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611287510000|2021-01-22 03:51:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611287530000|2021-01-22 03:52:10|||||||||1
1611287550000|2021-01-22 03:52:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|10
1611287580000|2021-01-22 03:53:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611287670000|2021-01-22 03:54:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|3
1611287700000|2021-01-22 03:55:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1611287720000|2021-01-22 03:55:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611287830000|2021-01-22 03:57:10|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|5
1611287930000|2021-01-22 03:58:50|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|1
1611288000000|2021-01-22 04:00:00|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|11
1611288010000|2021-01-22 04:00:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1611288030000|2021-01-22 04:00:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611288070000|2021-01-22 04:01:10|||||||||4
1611288080000|2021-01-22 04:01:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|8
1611288130000|2021-01-22 04:02:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1611288140000|2021-01-22 04:02:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|0
1611288190000|2021-01-22 04:03:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1611288200000|2021-01-22 04:03:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|4
1611288230000|2021-01-22 04:03:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1611288240000|2021-01-22 04:04:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|4
1611288260000|2021-01-22 04:04:20|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|32
1611288270000|2021-01-22 04:04:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|7
1611288280000|2021-01-22 04:04:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1611288310000|2021-01-22 04:05:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|4
1611288350000|2021-01-22 04:05:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|9
1611288360000|2021-01-22 04:06:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|3
1611288380000|2021-01-22 04:06:20|||||||||4
1611288440000|2021-01-22 04:07:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1611288460000|2021-01-22 04:07:40|||||||||3
1611288500000|2021-01-22 04:08:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|9
1611288560000|2021-01-22 04:09:20|||||||||6
1611288630000|2021-01-22 04:10:30|||||||||4
1611288670000|2021-01-22 04:11:10|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|6
1611288690000|2021-01-22 04:11:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1611288720000|2021-01-22 04:12:00|||||||||1
1611288730000|2021-01-22 04:12:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|3
1611288750000|2021-01-22 04:12:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1611288760000|2021-01-22 04:12:40|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|1
1611288800000|2021-01-22 04:13:20|||||||||2
1611289020000|2021-01-22 04:17:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|6
1611289030000|2021-01-22 04:17:10|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|0
1611289070000|2021-01-22 04:17:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611289110000|2021-01-22 04:18:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1611289150000|2021-01-22 04:19:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611289160000|2021-01-22 04:19:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1611289170000|2021-01-22 04:19:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611289290000|2021-01-22 04:21:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|0
1611289320000|2021-01-22 04:22:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1611289370000|2021-01-22 04:22:50|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20430.1|20426.1|23
1611289390000|2021-01-22 04:23:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|5
1611289420000|2021-01-22 04:23:40|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|12
1611289430000|2021-01-22 04:23:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611289450000|2021-01-22 04:24:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611289540000|2021-01-22 04:25:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611289580000|2021-01-22 04:26:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|7
1611289610000|2021-01-22 04:26:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|3
1611289620000|2021-01-22 04:27:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|5
1611289630000|2021-01-22 04:27:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|5
1611289660000|2021-01-22 04:27:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611289670000|2021-01-22 04:27:50|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|3
1611289710000|2021-01-22 04:28:30|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1611289730000|2021-01-22 04:28:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611289800000|2021-01-22 04:30:00|||||||||2
1611289860000|2021-01-22 04:31:00|||||||||2
1611289870000|2021-01-22 04:31:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1611289920000|2021-01-22 04:32:00|||||||||4
1611289930000|2021-01-22 04:32:10|||||||||9
1611289940000|2021-01-22 04:32:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|5
1611289980000|2021-01-22 04:33:00|||||||||7
1611290100000|2021-01-22 04:35:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|14
1611290110000|2021-01-22 04:35:10|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|3
1611290130000|2021-01-22 04:35:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611290200000|2021-01-22 04:36:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1611290240000|2021-01-22 04:37:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611290270000|2021-01-22 04:37:50|20433.3|20429.3|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|2
1611290330000|2021-01-22 04:38:50|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|2
1611290350000|2021-01-22 04:39:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611290360000|2021-01-22 04:39:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611290390000|2021-01-22 04:39:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611290410000|2021-01-22 04:40:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611290450000|2021-01-22 04:40:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611290460000|2021-01-22 04:41:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611290510000|2021-01-22 04:41:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1611290530000|2021-01-22 04:42:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|1
1611290590000|2021-01-22 04:43:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1611290610000|2021-01-22 04:43:30|||||||||11
1611290710000|2021-01-22 04:45:10|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|5
1611290720000|2021-01-22 04:45:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611290760000|2021-01-22 04:46:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|2
1611290780000|2021-01-22 04:46:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611290810000|2021-01-22 04:46:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|10
1611290820000|2021-01-22 04:47:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611290840000|2021-01-22 04:47:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|3
1611290900000|2021-01-22 04:48:20|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1611290980000|2021-01-22 04:49:40|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|5
1611291030000|2021-01-22 04:50:30|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|3
1611291040000|2021-01-22 04:50:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611291060000|2021-01-22 04:51:00|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|1
1611291140000|2021-01-22 04:52:20|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|2
1611291160000|2021-01-22 04:52:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611291180000|2021-01-22 04:53:00|||||||||7
1611291230000|2021-01-22 04:53:50|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|1
1611291410000|2021-01-22 04:56:50|||||||||3
1611291420000|2021-01-22 04:57:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|1
1611291450000|2021-01-22 04:57:30|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|2
1611291460000|2021-01-22 04:57:40|||||||||1
1611291470000|2021-01-22 04:57:50|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|0
1611291640000|2021-01-22 05:00:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|2
1611291660000|2021-01-22 05:01:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|16
1611291670000|2021-01-22 05:01:10|||||||||1
1611291700000|2021-01-22 05:01:40|||||||||1
1611291720000|2021-01-22 05:02:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|47
1611291760000|2021-01-22 05:02:40|||||||||9
1611291810000|2021-01-22 05:03:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1611291820000|2021-01-22 05:03:40|||||||||6
1611291850000|2021-01-22 05:04:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|52
1611291860000|2021-01-22 05:04:20|||||||||6
1611291880000|2021-01-22 05:04:40|||||||||5
1611291930000|2021-01-22 05:05:30|||||||||6
1611291960000|2021-01-22 05:06:00|||||||||11
1611291970000|2021-01-22 05:06:10|||||||||2
1611292000000|2021-01-22 05:06:40|||||||||8
1611292020000|2021-01-22 05:07:00|||||||||2
1611292250000|2021-01-22 05:10:50|||||||||3
1611292260000|2021-01-22 05:11:00|||||||||1
1611292280000|2021-01-22 05:11:20|||||||||6
1611292300000|2021-01-22 05:11:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1611292340000|2021-01-22 05:12:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1611292380000|2021-01-22 05:13:00|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|9
1611292510000|2021-01-22 05:15:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|3
1611292630000|2021-01-22 05:17:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1611292660000|2021-01-22 05:17:40|||||||||6
1611292760000|2021-01-22 05:19:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|5
1611292830000|2021-01-22 05:20:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611292890000|2021-01-22 05:21:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|7
1611292900000|2021-01-22 05:21:40|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|17
1611292910000|2021-01-22 05:21:50|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20423.9|20419.9|0
1611292920000|2021-01-22 05:22:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611292950000|2021-01-22 05:22:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|29
1611292990000|2021-01-22 05:23:10|20427|20423|20427|20423|20427|20423|20427|20423|25
1611293010000|2021-01-22 05:23:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|0
1611293020000|2021-01-22 05:23:40|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|19
1611293060000|2021-01-22 05:24:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1611293070000|2021-01-22 05:24:30|||||||||9
1611293090000|2021-01-22 05:24:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|27
1611293120000|2021-01-22 05:25:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|13
1611293140000|2021-01-22 05:25:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|9
1611293180000|2021-01-22 05:26:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1611293190000|2021-01-22 05:26:30|||||||||1
1611293200000|2021-01-22 05:26:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|5
1611293210000|2021-01-22 05:26:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|0
1611293270000|2021-01-22 05:27:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1611293290000|2021-01-22 05:28:10|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|11
1611293300000|2021-01-22 05:28:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611293310000|2021-01-22 05:28:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|1
1611293340000|2021-01-22 05:29:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611293350000|2021-01-22 05:29:10|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|3
1611293390000|2021-01-22 05:29:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1611293430000|2021-01-22 05:30:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|3
1611293440000|2021-01-22 05:30:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1611293450000|2021-01-22 05:30:50|||||||||7
1611293480000|2021-01-22 05:31:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1611293510000|2021-01-22 05:31:50|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|3
1611293540000|2021-01-22 05:32:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|3
1611293580000|2021-01-22 05:33:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|4
1611293590000|2021-01-22 05:33:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1611293630000|2021-01-22 05:33:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|13
1611293660000|2021-01-22 05:34:20|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|9
1611293670000|2021-01-22 05:34:30|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|1
1611293700000|2021-01-22 05:35:00|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|0
1611293730000|2021-01-22 05:35:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611293760000|2021-01-22 05:36:00|20427|20423|20427|20423|20427|20423|20427|20423|2
1611293810000|2021-01-22 05:36:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1611293820000|2021-01-22 05:37:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|1
1611293870000|2021-01-22 05:37:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|11
1611293880000|2021-01-22 05:38:00|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|5
1611293910000|2021-01-22 05:38:30|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|5
1611293920000|2021-01-22 05:38:40|20427|20423|20427|20423|20427|20423|20427|20423|0
1611294270000|2021-01-22 05:44:30|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|0
1611294390000|2021-01-22 05:46:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|1
1611294400000|2021-01-22 05:46:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|1
1611294560000|2021-01-22 05:49:20|||||||||2
1611294770000|2021-01-22 05:52:50|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|10
1611294780000|2021-01-22 05:53:00|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|0
1611294790000|2021-01-22 05:53:10|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|1
1611294900000|2021-01-22 05:55:00|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|4
1611294930000|2021-01-22 05:55:30|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|1
1611294960000|2021-01-22 05:56:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1611295040000|2021-01-22 05:57:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|5
1611295100000|2021-01-22 05:58:20|20430.1|20426.1|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|15
1611295110000|2021-01-22 05:58:30|||||||||1
1611295120000|2021-01-22 05:58:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1611295160000|2021-01-22 05:59:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1611295170000|2021-01-22 05:59:30|||||||||11
1611295180000|2021-01-22 05:59:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|10
1611295190000|2021-01-22 05:59:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|7
1611295200000|2021-01-22 06:00:00|20439.5|20435.5|20436.4|20432.4|20441.1|20437.1|20434.8|20430.8|20
1611295220000|2021-01-22 06:00:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|2
1611295230000|2021-01-22 06:00:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|16
1611295240000|2021-01-22 06:00:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|3
1611295270000|2021-01-22 06:01:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|8
1611295300000|2021-01-22 06:01:40|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|11
1611295310000|2021-01-22 06:01:50|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|0
1611295320000|2021-01-22 06:02:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611295330000|2021-01-22 06:02:10|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|6
1611295340000|2021-01-22 06:02:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|2
1611295360000|2021-01-22 06:02:40|||||||||6
1611295370000|2021-01-22 06:02:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|0
1611295380000|2021-01-22 06:03:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1611295390000|2021-01-22 06:03:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611295410000|2021-01-22 06:03:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1611295420000|2021-01-22 06:03:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|7
1611295440000|2021-01-22 06:04:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|2
1611295450000|2021-01-22 06:04:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611295490000|2021-01-22 06:04:50|||||||||14
1611295510000|2021-01-22 06:05:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|2
1611295540000|2021-01-22 06:05:40|||||||||1
1611295550000|2021-01-22 06:05:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|2
1611295560000|2021-01-22 06:06:00|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611295580000|2021-01-22 06:06:20|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|0
1611295590000|2021-01-22 06:06:30|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|1
1611295610000|2021-01-22 06:06:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611295680000|2021-01-22 06:08:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1611295690000|2021-01-22 06:08:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611295700000|2021-01-22 06:08:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1611295710000|2021-01-22 06:08:30|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|1
1611295730000|2021-01-22 06:08:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611295760000|2021-01-22 06:09:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|1
1611295770000|2021-01-22 06:09:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|6
1611295800000|2021-01-22 06:10:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|9
1611295830000|2021-01-22 06:10:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611295860000|2021-01-22 06:11:00|||||||||1
1611295930000|2021-01-22 06:12:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|5
1611295950000|2021-01-22 06:12:30|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|1
1611295960000|2021-01-22 06:12:40|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|6
1611295980000|2021-01-22 06:13:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|11
1611295990000|2021-01-22 06:13:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1611296040000|2021-01-22 06:14:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611296110000|2021-01-22 06:15:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|4
1611296140000|2021-01-22 06:15:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611296190000|2021-01-22 06:16:30|||||||||1
1611296200000|2021-01-22 06:16:40|||||||||1
1611296220000|2021-01-22 06:17:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|19
1611296230000|2021-01-22 06:17:10|||||||||4
1611296330000|2021-01-22 06:18:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|4
1611296340000|2021-01-22 06:19:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|4
1611296370000|2021-01-22 06:19:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|5
1611296390000|2021-01-22 06:19:50|||||||||6
1611296460000|2021-01-22 06:21:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|1
1611296490000|2021-01-22 06:21:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611296530000|2021-01-22 06:22:10|||||||||2
1611296540000|2021-01-22 06:22:20|||||||||1
1611296570000|2021-01-22 06:22:50|||||||||14
1611296600000|2021-01-22 06:23:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|9
1611296620000|2021-01-22 06:23:40|20434.8|20430.8|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|7
1611296640000|2021-01-22 06:24:00|20434.8|20430.8|20433.3|20429.3|20436.4|20432.4|20433.3|20429.3|1
1611296660000|2021-01-22 06:24:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611296670000|2021-01-22 06:24:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1611296680000|2021-01-22 06:24:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1611296760000|2021-01-22 06:26:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|1
1611296780000|2021-01-22 06:26:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|5
1611296790000|2021-01-22 06:26:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|0
1611296810000|2021-01-22 06:26:50|20431.7|20427.7|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|1
1611296820000|2021-01-22 06:27:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611296940000|2021-01-22 06:29:00|||||||||3
1611296980000|2021-01-22 06:29:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1611297020000|2021-01-22 06:30:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1611297030000|2021-01-22 06:30:30|||||||||1
1611297120000|2021-01-22 06:32:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|1
1611297190000|2021-01-22 06:33:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1611297200000|2021-01-22 06:33:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|1
1611297230000|2021-01-22 06:33:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|2
1611297240000|2021-01-22 06:34:00|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|0
1611297300000|2021-01-22 06:35:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1611297390000|2021-01-22 06:36:30|||||||||3
1611297450000|2021-01-22 06:37:30|||||||||4
1611297650000|2021-01-22 06:40:50|||||||||9
1611297660000|2021-01-22 06:41:00|||||||||5
1611297720000|2021-01-22 06:42:00|||||||||3
1611297840000|2021-01-22 06:44:00|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|8
1611297850000|2021-01-22 06:44:10|||||||||6
1611297860000|2021-01-22 06:44:20|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|3
1611297870000|2021-01-22 06:44:30|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|11
1611297880000|2021-01-22 06:44:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611297890000|2021-01-22 06:44:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|3
1611297900000|2021-01-22 06:45:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|2
1611297950000|2021-01-22 06:45:50|||||||||1
1611297970000|2021-01-22 06:46:10|||||||||5
1611297980000|2021-01-22 06:46:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|0
1611297990000|2021-01-22 06:46:30|20437.9|20433.9|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|3
1611298000000|2021-01-22 06:46:40|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|0
1611298030000|2021-01-22 06:47:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1611298040000|2021-01-22 06:47:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|2
1611298050000|2021-01-22 06:47:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1611298100000|2021-01-22 06:48:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|100
1611298110000|2021-01-22 06:48:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1611298170000|2021-01-22 06:49:30|||||||||10
1611298230000|2021-01-22 06:50:30|||||||||8
1611298240000|2021-01-22 06:50:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|9
1611298250000|2021-01-22 06:50:50|||||||||18
1611298300000|2021-01-22 06:51:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|13
1611298320000|2021-01-22 06:52:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611298330000|2021-01-22 06:52:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1611298340000|2021-01-22 06:52:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1611298350000|2021-01-22 06:52:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|6
1611298370000|2021-01-22 06:52:50|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1611298380000|2021-01-22 06:53:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|30
1611298400000|2021-01-22 06:53:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|4
1611298420000|2021-01-22 06:53:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611298440000|2021-01-22 06:54:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|5
1611298460000|2021-01-22 06:54:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611298490000|2021-01-22 06:54:50|||||||||3
1611298520000|2021-01-22 06:55:20|20445.8|20441.8|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|2
1611298530000|2021-01-22 06:55:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|4
1611298550000|2021-01-22 06:55:50|||||||||2
1611298560000|2021-01-22 06:56:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|2
1611298570000|2021-01-22 06:56:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1611298590000|2021-01-22 06:56:30|||||||||10
1611298630000|2021-01-22 06:57:10|||||||||8
1611298660000|2021-01-22 06:57:40|||||||||1
1611298700000|2021-01-22 06:58:20|||||||||2
1611298720000|2021-01-22 06:58:40|||||||||1
1611298730000|2021-01-22 06:58:50|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20448.9|20444.9|22
1611298740000|2021-01-22 06:59:00|20452|20448|20452|20448|20453.6|20449.6|20452|20448|11
1611298750000|2021-01-22 06:59:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|29
1611298760000|2021-01-22 06:59:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|6
1611298770000|2021-01-22 06:59:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|2
1611298780000|2021-01-22 06:59:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611298800000|2021-01-22 07:00:00|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|11
1611298810000|2021-01-22 07:00:10|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|7
1611298820000|2021-01-22 07:00:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611298830000|2021-01-22 07:00:30|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|13
1611298840000|2021-01-22 07:00:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|3
1611298850000|2021-01-22 07:00:50|||||||||6
1611298860000|2021-01-22 07:01:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|10
1611298870000|2021-01-22 07:01:10|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|2
1611298880000|2021-01-22 07:01:20|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|0
1611298890000|2021-01-22 07:01:30|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|11
1611298900000|2021-01-22 07:01:40|20450.4|20446.4|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1611298910000|2021-01-22 07:01:50|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|4
1611298920000|2021-01-22 07:02:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|5
1611298940000|2021-01-22 07:02:20|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|7
1611298950000|2021-01-22 07:02:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|9
1611299000000|2021-01-22 07:03:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|37
1611299030000|2021-01-22 07:03:50|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|3
1611299040000|2021-01-22 07:04:00|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|4
1611299050000|2021-01-22 07:04:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1611299070000|2021-01-22 07:04:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|12
1611299080000|2021-01-22 07:04:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|76
1611299090000|2021-01-22 07:04:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|6
1611299100000|2021-01-22 07:05:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1611299110000|2021-01-22 07:05:10|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|4
1611299120000|2021-01-22 07:05:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|5
1611299130000|2021-01-22 07:05:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|2
1611299140000|2021-01-22 07:05:40|||||||||3
1611299150000|2021-01-22 07:05:50|||||||||3
1611299160000|2021-01-22 07:06:00|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|3
1611299170000|2021-01-22 07:06:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611299190000|2021-01-22 07:06:30|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|0
1611299200000|2021-01-22 07:06:40|||||||||1
1611299230000|2021-01-22 07:07:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|32
1611299240000|2021-01-22 07:07:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|3
1611299250000|2021-01-22 07:07:30|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|16
1611299260000|2021-01-22 07:07:40|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|3
1611299280000|2021-01-22 07:08:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611299290000|2021-01-22 07:08:10|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1611299320000|2021-01-22 07:08:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1611299330000|2021-01-22 07:08:50|||||||||6
1611299340000|2021-01-22 07:09:00|||||||||1
1611299370000|2021-01-22 07:09:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1611299380000|2021-01-22 07:09:40|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|0
1611299400000|2021-01-22 07:10:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1611299420000|2021-01-22 07:10:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1611299480000|2021-01-22 07:11:20|||||||||1
1611299490000|2021-01-22 07:11:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|22
1611299500000|2021-01-22 07:11:40|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|11
1611299510000|2021-01-22 07:11:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1611299520000|2021-01-22 07:12:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1611299550000|2021-01-22 07:12:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1611299560000|2021-01-22 07:12:40|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|0
1611299570000|2021-01-22 07:12:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|0
1611299590000|2021-01-22 07:13:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1611299610000|2021-01-22 07:13:30|||||||||2
1611299620000|2021-01-22 07:13:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|2
1611299640000|2021-01-22 07:14:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1611299650000|2021-01-22 07:14:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|5
1611299660000|2021-01-22 07:14:20|||||||||31
1611299690000|2021-01-22 07:14:50|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|9
1611299710000|2021-01-22 07:15:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|3
1611299720000|2021-01-22 07:15:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|8
1611299730000|2021-01-22 07:15:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1611299750000|2021-01-22 07:15:50|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|7
1611299760000|2021-01-22 07:16:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1611299770000|2021-01-22 07:16:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|31
1611299790000|2021-01-22 07:16:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|6
1611299800000|2021-01-22 07:16:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|11
1611299830000|2021-01-22 07:17:10|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|2
1611299850000|2021-01-22 07:17:30|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|2
1611299870000|2021-01-22 07:17:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|19
1611299880000|2021-01-22 07:18:00|||||||||17
1611299970000|2021-01-22 07:19:30|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|12
1611299980000|2021-01-22 07:19:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1611300000000|2021-01-22 07:20:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1611300010000|2021-01-22 07:20:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611300020000|2021-01-22 07:20:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|15
1611300030000|2021-01-22 07:20:30|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|5
1611300040000|2021-01-22 07:20:40|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|0
1611300050000|2021-01-22 07:20:50|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|0
1611300060000|2021-01-22 07:21:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1611300090000|2021-01-22 07:21:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1611300100000|2021-01-22 07:21:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611300120000|2021-01-22 07:22:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1611300130000|2021-01-22 07:22:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1611300160000|2021-01-22 07:22:40|||||||||1
1611300190000|2021-01-22 07:23:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|15
1611300220000|2021-01-22 07:23:40|||||||||4
1611300230000|2021-01-22 07:23:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|44
1611300240000|2021-01-22 07:24:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|11
1611300250000|2021-01-22 07:24:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|10
1611300270000|2021-01-22 07:24:30|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|6
1611300280000|2021-01-22 07:24:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|10
1611300290000|2021-01-22 07:24:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1611300300000|2021-01-22 07:25:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|7
1611300310000|2021-01-22 07:25:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|11
1611300330000|2021-01-22 07:25:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|4
1611300340000|2021-01-22 07:25:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1611300350000|2021-01-22 07:25:50|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|8
1611300360000|2021-01-22 07:26:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|15
1611300370000|2021-01-22 07:26:10|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|3
1611300400000|2021-01-22 07:26:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1611300420000|2021-01-22 07:27:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|24
1611300430000|2021-01-22 07:27:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|19
1611300440000|2021-01-22 07:27:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1611300450000|2021-01-22 07:27:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1611300460000|2021-01-22 07:27:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611300470000|2021-01-22 07:27:50|20472.3|20468.3|20467.6|20463.6|20472.3|20468.3|20467.6|20463.6|4
1611300480000|2021-01-22 07:28:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1611300490000|2021-01-22 07:28:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611300500000|2021-01-22 07:28:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611300520000|2021-01-22 07:28:40|||||||||1
1611300540000|2021-01-22 07:29:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|5
1611300550000|2021-01-22 07:29:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1611300570000|2021-01-22 07:29:30|||||||||1
1611300580000|2021-01-22 07:29:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|6
1611300590000|2021-01-22 07:29:50|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|6
1611300600000|2021-01-22 07:30:00|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1611300610000|2021-01-22 07:30:10|||||||||3
1611300640000|2021-01-22 07:30:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1611300650000|2021-01-22 07:30:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1611300660000|2021-01-22 07:31:00|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|6
1611300670000|2021-01-22 07:31:10|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|1
1611300680000|2021-01-22 07:31:20|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1611300690000|2021-01-22 07:31:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611300700000|2021-01-22 07:31:40|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|4
1611300710000|2021-01-22 07:31:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1611300720000|2021-01-22 07:32:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|1
1611300770000|2021-01-22 07:32:50|||||||||1
1611300800000|2021-01-22 07:33:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611300810000|2021-01-22 07:33:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611300820000|2021-01-22 07:33:40|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1611300860000|2021-01-22 07:34:20|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|13
1611300880000|2021-01-22 07:34:40|||||||||4
1611300900000|2021-01-22 07:35:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|9
1611300910000|2021-01-22 07:35:10|||||||||3
1611300930000|2021-01-22 07:35:30|||||||||13
1611300940000|2021-01-22 07:35:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611300950000|2021-01-22 07:35:50|||||||||3
1611300970000|2021-01-22 07:36:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|11
1611300980000|2021-01-22 07:36:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611301030000|2021-01-22 07:37:10|||||||||5
1611301050000|2021-01-22 07:37:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1611301060000|2021-01-22 07:37:40|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|13
1611301070000|2021-01-22 07:37:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611301080000|2021-01-22 07:38:00|||||||||1
1611301120000|2021-01-22 07:38:40|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|5
1611301130000|2021-01-22 07:38:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|4
1611301140000|2021-01-22 07:39:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|18
1611301160000|2021-01-22 07:39:20|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|14
1611301190000|2021-01-22 07:39:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611301200000|2021-01-22 07:40:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|3
1611301210000|2021-01-22 07:40:10|||||||||3
1611301220000|2021-01-22 07:40:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|5
1611301230000|2021-01-22 07:40:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|2
1611301240000|2021-01-22 07:40:40|||||||||1
1611301250000|2021-01-22 07:40:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|4
1611301260000|2021-01-22 07:41:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611301270000|2021-01-22 07:41:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|8
1611301280000|2021-01-22 07:41:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611301290000|2021-01-22 07:41:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611301300000|2021-01-22 07:41:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1611301320000|2021-01-22 07:42:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|3
1611301330000|2021-01-22 07:42:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|14
1611301350000|2021-01-22 07:42:30|20477|20473|20477|20473|20477|20473|20477|20473|1
1611301360000|2021-01-22 07:42:40|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|1
1611301370000|2021-01-22 07:42:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611301380000|2021-01-22 07:43:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611301430000|2021-01-22 07:43:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611301450000|2021-01-22 07:44:10|||||||||6
1611301460000|2021-01-22 07:44:20|20477|20473|20477|20473|20477|20473|20475.4|20471.4|1
1611301470000|2021-01-22 07:44:30|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611301480000|2021-01-22 07:44:40|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|2
1611301490000|2021-01-22 07:44:50|20477|20473|20477|20473|20477|20473|20475.4|20471.4|1
1611301500000|2021-01-22 07:45:00|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|4
1611301550000|2021-01-22 07:45:50|||||||||5
1611301560000|2021-01-22 07:46:00|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|29
1611301590000|2021-01-22 07:46:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|17
1611301610000|2021-01-22 07:46:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|12
1611301620000|2021-01-22 07:47:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|6
1611301630000|2021-01-22 07:47:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1611301640000|2021-01-22 07:47:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|11
1611301650000|2021-01-22 07:47:30|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611301660000|2021-01-22 07:47:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611301690000|2021-01-22 07:48:10|||||||||2
1611301700000|2021-01-22 07:48:20|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|12
1611301710000|2021-01-22 07:48:30|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1611301720000|2021-01-22 07:48:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611301730000|2021-01-22 07:48:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611301740000|2021-01-22 07:49:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1611301770000|2021-01-22 07:49:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611301780000|2021-01-22 07:49:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|5
1611301800000|2021-01-22 07:50:00|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|6
1611301830000|2021-01-22 07:50:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|16
1611301840000|2021-01-22 07:50:40|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|2
1611301850000|2021-01-22 07:50:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|1
1611301860000|2021-01-22 07:51:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611301880000|2021-01-22 07:51:20|||||||||2
1611301900000|2021-01-22 07:51:40|||||||||1
1611301920000|2021-01-22 07:52:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|30
1611301940000|2021-01-22 07:52:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611301950000|2021-01-22 07:52:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1611301960000|2021-01-22 07:52:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611301970000|2021-01-22 07:52:50|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|54
1611301980000|2021-01-22 07:53:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|3
1611302000000|2021-01-22 07:53:20|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|9
1611302040000|2021-01-22 07:54:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611302050000|2021-01-22 07:54:10|20477|20473|20477|20473|20477|20473|20477|20473|0
1611302060000|2021-01-22 07:54:20|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|1
1611302070000|2021-01-22 07:54:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611302080000|2021-01-22 07:54:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|0
1611302090000|2021-01-22 07:54:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|7
1611302100000|2021-01-22 07:55:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611302110000|2021-01-22 07:55:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|6
1611302120000|2021-01-22 07:55:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611302130000|2021-01-22 07:55:30|||||||||67
1611302150000|2021-01-22 07:55:50|||||||||2
1611302160000|2021-01-22 07:56:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|10
1611302170000|2021-01-22 07:56:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|24
1611302180000|2021-01-22 07:56:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|12
1611302190000|2021-01-22 07:56:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611302200000|2021-01-22 07:56:40|20489.5|20485.5|20494.2|20490.2|20494.2|20490.2|20489.5|20485.5|53
1611302210000|2021-01-22 07:56:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1611302220000|2021-01-22 07:57:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|18
1611302230000|2021-01-22 07:57:10|||||||||4
1611302250000|2021-01-22 07:57:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611302260000|2021-01-22 07:57:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1611302270000|2021-01-22 07:57:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|6
1611302280000|2021-01-22 07:58:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|16
1611302290000|2021-01-22 07:58:10|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|6
1611302300000|2021-01-22 07:58:20|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|26
1611302310000|2021-01-22 07:58:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|17
1611302320000|2021-01-22 07:58:40|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|15
1611302330000|2021-01-22 07:58:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|9
1611302340000|2021-01-22 07:59:00|||||||||22
1611302360000|2021-01-22 07:59:20|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1611302370000|2021-01-22 07:59:30|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|22
1611302380000|2021-01-22 07:59:40|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20486.4|20482.4|33
1611302390000|2021-01-22 07:59:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|0
1611302400000|2021-01-22 08:00:00|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20489.5|20485.5|17
1611302410000|2021-01-22 08:00:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20491.1|20487.1|4
1611302420000|2021-01-22 08:00:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1611302430000|2021-01-22 08:00:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|26
1611302440000|2021-01-22 08:00:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1611302450000|2021-01-22 08:00:50|||||||||5
1611302460000|2021-01-22 08:01:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611302470000|2021-01-22 08:01:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611302480000|2021-01-22 08:01:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|31
1611302490000|2021-01-22 08:01:30|20503.6|20499.6|20506.7|20502.7|20509.8|20505.8|20503.6|20499.6|28
1611302500000|2021-01-22 08:01:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|1
1611302510000|2021-01-22 08:01:50|||||||||15
1611302520000|2021-01-22 08:02:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|7
1611302530000|2021-01-22 08:02:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1611302540000|2021-01-22 08:02:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1611302550000|2021-01-22 08:02:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|10
1611302560000|2021-01-22 08:02:40|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1611302570000|2021-01-22 08:02:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1611302580000|2021-01-22 08:03:00|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|6
1611302590000|2021-01-22 08:03:10|||||||||6
1611302600000|2021-01-22 08:03:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|6
1611302610000|2021-01-22 08:03:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1611302620000|2021-01-22 08:03:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1611302640000|2021-01-22 08:04:00|||||||||4
1611302660000|2021-01-22 08:04:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|7
1611302670000|2021-01-22 08:04:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|8
1611302680000|2021-01-22 08:04:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|17
1611302690000|2021-01-22 08:04:50|20498.9|20494.9|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|18
1611302700000|2021-01-22 08:05:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1611302710000|2021-01-22 08:05:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|5
1611302720000|2021-01-22 08:05:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|14
1611302730000|2021-01-22 08:05:30|||||||||2
1611302740000|2021-01-22 08:05:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|6
1611302750000|2021-01-22 08:05:50|20497.3|20493.3|20500.4|20496.4|20502|20498|20497.3|20493.3|11
1611302760000|2021-01-22 08:06:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611302770000|2021-01-22 08:06:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1611302780000|2021-01-22 08:06:20|||||||||3
1611302790000|2021-01-22 08:06:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1611302800000|2021-01-22 08:06:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611302810000|2021-01-22 08:06:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|6
1611302820000|2021-01-22 08:07:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|18
1611302830000|2021-01-22 08:07:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611302840000|2021-01-22 08:07:20|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1611302850000|2021-01-22 08:07:30|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|8
1611302860000|2021-01-22 08:07:40|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1611302870000|2021-01-22 08:07:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1611302880000|2021-01-22 08:08:00|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|7
1611302890000|2021-01-22 08:08:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1611302910000|2021-01-22 08:08:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611302920000|2021-01-22 08:08:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611302930000|2021-01-22 08:08:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1611302940000|2021-01-22 08:09:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1611302950000|2021-01-22 08:09:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|1
1611302960000|2021-01-22 08:09:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611302970000|2021-01-22 08:09:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611302980000|2021-01-22 08:09:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1611302990000|2021-01-22 08:09:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|4
1611303000000|2021-01-22 08:10:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|4
1611303010000|2021-01-22 08:10:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|10
1611303020000|2021-01-22 08:10:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|23
1611303040000|2021-01-22 08:10:40|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|25
1611303050000|2021-01-22 08:10:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611303070000|2021-01-22 08:11:10|||||||||1
1611303080000|2021-01-22 08:11:20|||||||||4
1611303100000|2021-01-22 08:11:40|||||||||3
1611303120000|2021-01-22 08:12:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|8
1611303130000|2021-01-22 08:12:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|17
1611303140000|2021-01-22 08:12:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|3
1611303150000|2021-01-22 08:12:30|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|22
1611303160000|2021-01-22 08:12:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1611303170000|2021-01-22 08:12:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1611303180000|2021-01-22 08:13:00|20502|20498|20502|20498|20502|20498|20502|20498|0
1611303190000|2021-01-22 08:13:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|0
1611303200000|2021-01-22 08:13:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|16
1611303220000|2021-01-22 08:13:40|||||||||2
1611303230000|2021-01-22 08:13:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|2
1611303240000|2021-01-22 08:14:00|||||||||7
1611303270000|2021-01-22 08:14:30|||||||||1
1611303280000|2021-01-22 08:14:40|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|31
1611303290000|2021-01-22 08:14:50|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1611303300000|2021-01-22 08:15:00|20500.4|20496.4|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|28
1611303310000|2021-01-22 08:15:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|0
1611303320000|2021-01-22 08:15:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611303330000|2021-01-22 08:15:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|11
1611303340000|2021-01-22 08:15:40|||||||||29
1611303350000|2021-01-22 08:15:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1611303360000|2021-01-22 08:16:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|7
1611303370000|2021-01-22 08:16:10|20517.6|20513.6|20520.8|20516.8|20522.3|20518.3|20517.6|20513.6|72
1611303380000|2021-01-22 08:16:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|9
1611303390000|2021-01-22 08:16:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1611303400000|2021-01-22 08:16:40|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|6
1611303410000|2021-01-22 08:16:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|73
1611303420000|2021-01-22 08:17:00|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|16
1611303430000|2021-01-22 08:17:10|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|2
1611303440000|2021-01-22 08:17:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|9
1611303450000|2021-01-22 08:17:30|||||||||1
1611303460000|2021-01-22 08:17:40|||||||||1
1611303470000|2021-01-22 08:17:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|8
1611303480000|2021-01-22 08:18:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|6
1611303490000|2021-01-22 08:18:10|||||||||6
1611303520000|2021-01-22 08:18:40|||||||||6
1611303540000|2021-01-22 08:19:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|11
1611303570000|2021-01-22 08:19:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1611303590000|2021-01-22 08:19:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1611303600000|2021-01-22 08:20:00|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|19
1611303610000|2021-01-22 08:20:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|21
1611303620000|2021-01-22 08:20:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|31
1611303630000|2021-01-22 08:20:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611303640000|2021-01-22 08:20:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1611303650000|2021-01-22 08:20:50|20527|20523|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|18
1611303660000|2021-01-22 08:21:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|19
1611303670000|2021-01-22 08:21:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|7
1611303680000|2021-01-22 08:21:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|31
1611303690000|2021-01-22 08:21:30|||||||||7
1611303700000|2021-01-22 08:21:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|11
1611303710000|2021-01-22 08:21:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1611303720000|2021-01-22 08:22:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1611303740000|2021-01-22 08:22:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|17
1611303750000|2021-01-22 08:22:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1611303760000|2021-01-22 08:22:40|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|14
1611303770000|2021-01-22 08:22:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|7
1611303780000|2021-01-22 08:23:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|19
1611303790000|2021-01-22 08:23:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|15
1611303800000|2021-01-22 08:23:20|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1611303810000|2021-01-22 08:23:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|22
1611303820000|2021-01-22 08:23:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|14
1611303830000|2021-01-22 08:23:50|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|11
1611303850000|2021-01-22 08:24:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|9
1611303860000|2021-01-22 08:24:20|||||||||3
1611303870000|2021-01-22 08:24:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|5
1611303880000|2021-01-22 08:24:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|3
1611303890000|2021-01-22 08:24:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611303900000|2021-01-22 08:25:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|7
1611303920000|2021-01-22 08:25:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|1
1611303930000|2021-01-22 08:25:30|||||||||6
1611303940000|2021-01-22 08:25:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1611303950000|2021-01-22 08:25:50|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|7
1611303960000|2021-01-22 08:26:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|4
1611303970000|2021-01-22 08:26:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|1
1611303980000|2021-01-22 08:26:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611303990000|2021-01-22 08:26:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|8
1611304000000|2021-01-22 08:26:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1611304010000|2021-01-22 08:26:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|3
1611304020000|2021-01-22 08:27:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20
1611304050000|2021-01-22 08:27:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1611304060000|2021-01-22 08:27:40|20527|20523|20527|20523|20527|20523|20525.4|20521.4|1
1611304070000|2021-01-22 08:27:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611304080000|2021-01-22 08:28:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|12
1611304090000|2021-01-22 08:28:10|||||||||1
1611304100000|2021-01-22 08:28:20|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|6
1611304110000|2021-01-22 08:28:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|4
1611304120000|2021-01-22 08:28:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1611304130000|2021-01-22 08:28:50|||||||||1
1611304170000|2021-01-22 08:29:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|3
1611304180000|2021-01-22 08:29:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611304200000|2021-01-22 08:30:00|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|13
1611304210000|2021-01-22 08:30:10|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|27
1611304220000|2021-01-22 08:30:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|8
1611304230000|2021-01-22 08:30:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1611304240000|2021-01-22 08:30:40|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1611304250000|2021-01-22 08:30:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|39
1611304260000|2021-01-22 08:31:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|6
1611304270000|2021-01-22 08:31:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|14
1611304280000|2021-01-22 08:31:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|11
1611304290000|2021-01-22 08:31:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|15
1611304300000|2021-01-22 08:31:40|||||||||6
1611304310000|2021-01-22 08:31:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|12
1611304320000|2021-01-22 08:32:00|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|47
1611304330000|2021-01-22 08:32:10|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20508.3|20504.3|7
1611304340000|2021-01-22 08:32:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|11
1611304350000|2021-01-22 08:32:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|3
1611304360000|2021-01-22 08:32:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|14
1611304370000|2021-01-22 08:32:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1611304380000|2021-01-22 08:33:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1611304400000|2021-01-22 08:33:20|||||||||3
1611304410000|2021-01-22 08:33:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|6
1611304420000|2021-01-22 08:33:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|3
1611304430000|2021-01-22 08:33:50|20511.4|20507.4|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|21
1611304440000|2021-01-22 08:34:00|||||||||1
1611304450000|2021-01-22 08:34:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611304460000|2021-01-22 08:34:20|20508.3|20504.3|20505.1|20501.1|20508.3|20504.3|20505.1|20501.1|4
1611304470000|2021-01-22 08:34:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1611304510000|2021-01-22 08:35:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1611304520000|2021-01-22 08:35:20|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|6
1611304530000|2021-01-22 08:35:30|20506.7|20502.7|20505.1|20501.1|20508.3|20504.3|20503.6|20499.6|9
1611304540000|2021-01-22 08:35:40|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|10
1611304550000|2021-01-22 08:35:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1611304560000|2021-01-22 08:36:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|9
1611304570000|2021-01-22 08:36:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|6
1611304580000|2021-01-22 08:36:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|1
1611304600000|2021-01-22 08:36:40|20502|20498|20502|20498|20503.6|20499.6|20502|20498|1
1611304610000|2021-01-22 08:36:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|0
1611304620000|2021-01-22 08:37:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1611304630000|2021-01-22 08:37:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|36
1611304640000|2021-01-22 08:37:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611304670000|2021-01-22 08:37:50|||||||||5
1611304680000|2021-01-22 08:38:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611304690000|2021-01-22 08:38:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|9
1611304700000|2021-01-22 08:38:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|6
1611304710000|2021-01-22 08:38:30|20500.4|20496.4|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|61
1611304720000|2021-01-22 08:38:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1611304730000|2021-01-22 08:38:50|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|2
1611304740000|2021-01-22 08:39:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|5
1611304750000|2021-01-22 08:39:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611304780000|2021-01-22 08:39:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|17
1611304790000|2021-01-22 08:39:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1611304800000|2021-01-22 08:40:00|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|17
1611304870000|2021-01-22 08:41:10|||||||||2
1611304890000|2021-01-22 08:41:30|||||||||5
1611304910000|2021-01-22 08:41:50|||||||||3
1611304920000|2021-01-22 08:42:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1611304930000|2021-01-22 08:42:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|3
1611304950000|2021-01-22 08:42:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1611304970000|2021-01-22 08:42:50|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|5
1611304980000|2021-01-22 08:43:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611305000000|2021-01-22 08:43:20|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|0
1611305020000|2021-01-22 08:43:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1611305040000|2021-01-22 08:44:00|||||||||4
1611305060000|2021-01-22 08:44:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|2
1611305080000|2021-01-22 08:44:40|||||||||4
1611305090000|2021-01-22 08:44:50|||||||||1
1611305100000|2021-01-22 08:45:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1611305110000|2021-01-22 08:45:10|||||||||6
1611305120000|2021-01-22 08:45:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|9
1611305130000|2021-01-22 08:45:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1611305150000|2021-01-22 08:45:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611305170000|2021-01-22 08:46:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|14
1611305190000|2021-01-22 08:46:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611305200000|2021-01-22 08:46:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1611305210000|2021-01-22 08:46:50|||||||||15
1611305230000|2021-01-22 08:47:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1611305240000|2021-01-22 08:47:20|||||||||4
1611305270000|2021-01-22 08:47:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|3
1611305280000|2021-01-22 08:48:00|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|5
1611305290000|2021-01-22 08:48:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611305300000|2021-01-22 08:48:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1611305310000|2021-01-22 08:48:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1611305320000|2021-01-22 08:48:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611305330000|2021-01-22 08:48:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611305340000|2021-01-22 08:49:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611305350000|2021-01-22 08:49:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611305360000|2021-01-22 08:49:20|||||||||10
1611305370000|2021-01-22 08:49:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611305400000|2021-01-22 08:50:00|||||||||2
1611305410000|2021-01-22 08:50:10|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1611305420000|2021-01-22 08:50:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|1
1611305430000|2021-01-22 08:50:30|||||||||15
1611305460000|2021-01-22 08:51:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1611305470000|2021-01-22 08:51:10|||||||||10
1611305480000|2021-01-22 08:51:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611305490000|2021-01-22 08:51:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1611305500000|2021-01-22 08:51:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1611305510000|2021-01-22 08:51:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611305520000|2021-01-22 08:52:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611305530000|2021-01-22 08:52:10|||||||||8
1611305550000|2021-01-22 08:52:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611305560000|2021-01-22 08:52:40|||||||||6
1611305570000|2021-01-22 08:52:50|||||||||2
1611305610000|2021-01-22 08:53:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1611305630000|2021-01-22 08:53:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|3
1611305640000|2021-01-22 08:54:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|0
1611305650000|2021-01-22 08:54:10|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|1
1611305660000|2021-01-22 08:54:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611305670000|2021-01-22 08:54:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1611305680000|2021-01-22 08:54:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1611305690000|2021-01-22 08:54:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|5
1611305700000|2021-01-22 08:55:00|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|8
1611305710000|2021-01-22 08:55:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1611305730000|2021-01-22 08:55:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1611305740000|2021-01-22 08:55:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|3
1611305770000|2021-01-22 08:56:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|5
1611305780000|2021-01-22 08:56:20|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|9
1611305800000|2021-01-22 08:56:40|||||||||11
1611305830000|2021-01-22 08:57:10|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|25
1611305840000|2021-01-22 08:57:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1611305850000|2021-01-22 08:57:30|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|34
1611305860000|2021-01-22 08:57:40|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|6
1611305870000|2021-01-22 08:57:50|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|6
1611305880000|2021-01-22 08:58:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611305890000|2021-01-22 08:58:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1611305900000|2021-01-22 08:58:20|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|5
1611305910000|2021-01-22 08:58:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611305920000|2021-01-22 08:58:40|||||||||2
1611305930000|2021-01-22 08:58:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|15
1611305940000|2021-01-22 08:59:00|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20483.3|20479.3|41
1611305970000|2021-01-22 08:59:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|10
1611305990000|2021-01-22 08:59:50|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|15
1611306000000|2021-01-22 09:00:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|15
1611306010000|2021-01-22 09:00:10|||||||||2
1611306020000|2021-01-22 09:00:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|7
1611306030000|2021-01-22 09:00:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|2
1611306040000|2021-01-22 09:00:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|27
1611306050000|2021-01-22 09:00:50|20473.9|20469.9|20478.6|20474.6|20478.6|20474.6|20473.9|20469.9|15
1611306060000|2021-01-22 09:01:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|6
1611306070000|2021-01-22 09:01:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|3
1611306080000|2021-01-22 09:01:20|||||||||6
1611306090000|2021-01-22 09:01:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|2
1611306100000|2021-01-22 09:01:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|7
1611306110000|2021-01-22 09:01:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611306120000|2021-01-22 09:02:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|5
1611306130000|2021-01-22 09:02:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1611306140000|2021-01-22 09:02:20|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|8
1611306150000|2021-01-22 09:02:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|1
1611306170000|2021-01-22 09:02:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|2
1611306180000|2021-01-22 09:03:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1611306190000|2021-01-22 09:03:10|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|4
1611306200000|2021-01-22 09:03:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|1
1611306210000|2021-01-22 09:03:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611306220000|2021-01-22 09:03:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|8
1611306230000|2021-01-22 09:03:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|9
1611306240000|2021-01-22 09:04:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611306250000|2021-01-22 09:04:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1611306260000|2021-01-22 09:04:20|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|4
1611306280000|2021-01-22 09:04:40|||||||||9
1611306290000|2021-01-22 09:04:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|12
1611306310000|2021-01-22 09:05:10|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|11
1611306320000|2021-01-22 09:05:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1611306340000|2021-01-22 09:05:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|11
1611306350000|2021-01-22 09:05:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|7
1611306360000|2021-01-22 09:06:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|17
1611306370000|2021-01-22 09:06:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1611306380000|2021-01-22 09:06:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|4
1611306390000|2021-01-22 09:06:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|24
1611306400000|2021-01-22 09:06:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1611306420000|2021-01-22 09:07:00|||||||||4
1611306430000|2021-01-22 09:07:10|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|14
1611306440000|2021-01-22 09:07:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|0
1611306450000|2021-01-22 09:07:30|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|3
1611306470000|2021-01-22 09:07:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|3
1611306480000|2021-01-22 09:08:00|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|2
1611306490000|2021-01-22 09:08:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|2
1611306500000|2021-01-22 09:08:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611306580000|2021-01-22 09:09:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1611306590000|2021-01-22 09:09:50|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|2
1611306600000|2021-01-22 09:10:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611306620000|2021-01-22 09:10:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1611306640000|2021-01-22 09:10:40|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|15
1611306650000|2021-01-22 09:10:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1611306660000|2021-01-22 09:11:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|5
1611306670000|2021-01-22 09:11:10|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1611306680000|2021-01-22 09:11:20|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|0
1611306720000|2021-01-22 09:12:00|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|14
1611306730000|2021-01-22 09:12:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|22
1611306740000|2021-01-22 09:12:20|||||||||30
1611306750000|2021-01-22 09:12:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|12
1611306760000|2021-01-22 09:12:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|22
1611306780000|2021-01-22 09:13:00|||||||||10
1611306790000|2021-01-22 09:13:10|||||||||3
1611306800000|2021-01-22 09:13:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|29
1611306810000|2021-01-22 09:13:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1611306820000|2021-01-22 09:13:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|20
1611306840000|2021-01-22 09:14:00|||||||||5
1611306850000|2021-01-22 09:14:10|||||||||1
1611306860000|2021-01-22 09:14:20|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20470.8|20466.8|19
1611306870000|2021-01-22 09:14:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|12
1611306880000|2021-01-22 09:14:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|2
1611306890000|2021-01-22 09:14:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1611306900000|2021-01-22 09:15:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|2
1611306910000|2021-01-22 09:15:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1611306930000|2021-01-22 09:15:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|11
1611306940000|2021-01-22 09:15:40|20469.2|20465.2|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|15
1611306950000|2021-01-22 09:15:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|8
1611306960000|2021-01-22 09:16:00|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|3
1611306970000|2021-01-22 09:16:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|4
1611306980000|2021-01-22 09:16:20|||||||||5
1611307000000|2021-01-22 09:16:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1611307020000|2021-01-22 09:17:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611307030000|2021-01-22 09:17:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611307040000|2021-01-22 09:17:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611307050000|2021-01-22 09:17:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611307070000|2021-01-22 09:17:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|10
1611307090000|2021-01-22 09:18:10|20477|20473|20477|20473|20478.6|20474.6|20477|20473|7
1611307100000|2021-01-22 09:18:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611307110000|2021-01-22 09:18:30|20477|20473|20477|20473|20477|20473|20475.4|20471.4|14
1611307120000|2021-01-22 09:18:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611307130000|2021-01-22 09:18:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|10
1611307140000|2021-01-22 09:19:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|12
1611307150000|2021-01-22 09:19:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|16
1611307160000|2021-01-22 09:19:20|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|7
1611307180000|2021-01-22 09:19:40|||||||||1
1611307190000|2021-01-22 09:19:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|9
1611307200000|2021-01-22 09:20:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|22
1611307210000|2021-01-22 09:20:10|||||||||39
1611307250000|2021-01-22 09:20:50|||||||||1
1611307260000|2021-01-22 09:21:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|5
1611307290000|2021-01-22 09:21:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611307300000|2021-01-22 09:21:40|||||||||6
1611307310000|2021-01-22 09:21:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|3
1611307320000|2021-01-22 09:22:00|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|5
1611307330000|2021-01-22 09:22:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611307340000|2021-01-22 09:22:20|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|0
1611307350000|2021-01-22 09:22:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611307390000|2021-01-22 09:23:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|4
1611307400000|2021-01-22 09:23:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611307410000|2021-01-22 09:23:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611307420000|2021-01-22 09:23:40|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|6
1611307440000|2021-01-22 09:24:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|7
1611307450000|2021-01-22 09:24:10|||||||||1
1611307460000|2021-01-22 09:24:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611307480000|2021-01-22 09:24:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|3
1611307490000|2021-01-22 09:24:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|7
1611307500000|2021-01-22 09:25:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|0
1611307510000|2021-01-22 09:25:10|||||||||1
1611307580000|2021-01-22 09:26:20|||||||||1
1611307590000|2021-01-22 09:26:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1611307600000|2021-01-22 09:26:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1611307630000|2021-01-22 09:27:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|6
1611307640000|2021-01-22 09:27:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611307650000|2021-01-22 09:27:30|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|12
1611307660000|2021-01-22 09:27:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|1
1611307680000|2021-01-22 09:28:00|||||||||1
1611307700000|2021-01-22 09:28:20|||||||||5
1611307720000|2021-01-22 09:28:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1611307730000|2021-01-22 09:28:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1611307740000|2021-01-22 09:29:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1611307750000|2021-01-22 09:29:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611307770000|2021-01-22 09:29:30|||||||||5
1611307780000|2021-01-22 09:29:40|||||||||1
1611307790000|2021-01-22 09:29:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|9
1611307800000|2021-01-22 09:30:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1611307810000|2021-01-22 09:30:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|13
1611307820000|2021-01-22 09:30:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|10
1611307830000|2021-01-22 09:30:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|7
1611307840000|2021-01-22 09:30:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|5
1611307850000|2021-01-22 09:30:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|20
1611307860000|2021-01-22 09:31:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|13
1611307870000|2021-01-22 09:31:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1611307880000|2021-01-22 09:31:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|13
1611307890000|2021-01-22 09:31:30|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|6
1611307900000|2021-01-22 09:31:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611307920000|2021-01-22 09:32:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|11
1611307930000|2021-01-22 09:32:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|4
1611307940000|2021-01-22 09:32:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611307960000|2021-01-22 09:32:40|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|20
1611307970000|2021-01-22 09:32:50|||||||||8
1611307980000|2021-01-22 09:33:00|||||||||9
1611307990000|2021-01-22 09:33:10|||||||||7
1611308000000|2021-01-22 09:33:20|||||||||4
1611308020000|2021-01-22 09:33:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|10
1611308030000|2021-01-22 09:33:50|||||||||10
1611308050000|2021-01-22 09:34:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1611308060000|2021-01-22 09:34:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1611308070000|2021-01-22 09:34:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1611308080000|2021-01-22 09:34:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611308110000|2021-01-22 09:35:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1611308130000|2021-01-22 09:35:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1611308160000|2021-01-22 09:36:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611308170000|2021-01-22 09:36:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611308180000|2021-01-22 09:36:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611308190000|2021-01-22 09:36:30|||||||||46
1611308210000|2021-01-22 09:36:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1611308220000|2021-01-22 09:37:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|6
1611308250000|2021-01-22 09:37:30|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|1
1611308260000|2021-01-22 09:37:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1611308290000|2021-01-22 09:38:10|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|6
1611308300000|2021-01-22 09:38:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|3
1611308330000|2021-01-22 09:38:50|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|8
1611308340000|2021-01-22 09:39:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611308350000|2021-01-22 09:39:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1611308390000|2021-01-22 09:39:50|||||||||6
1611308400000|2021-01-22 09:40:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1611308410000|2021-01-22 09:40:10|||||||||3
1611308430000|2021-01-22 09:40:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611308440000|2021-01-22 09:40:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611308450000|2021-01-22 09:40:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611308460000|2021-01-22 09:41:00|||||||||1
1611308470000|2021-01-22 09:41:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611308480000|2021-01-22 09:41:20|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|2
1611308490000|2021-01-22 09:41:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611308500000|2021-01-22 09:41:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1611308520000|2021-01-22 09:42:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611308550000|2021-01-22 09:42:30|||||||||1
1611308560000|2021-01-22 09:42:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|8
1611308570000|2021-01-22 09:42:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611308580000|2021-01-22 09:43:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1611308590000|2021-01-22 09:43:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611308600000|2021-01-22 09:43:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1611308610000|2021-01-22 09:43:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1611308640000|2021-01-22 09:44:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1611308650000|2021-01-22 09:44:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1611308660000|2021-01-22 09:44:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1611308670000|2021-01-22 09:44:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611308680000|2021-01-22 09:44:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611308690000|2021-01-22 09:44:50|20489.5|20485.5|20494.2|20490.2|20495.8|20491.8|20489.5|20485.5|11
1611308700000|2021-01-22 09:45:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|5
1611308710000|2021-01-22 09:45:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1611308720000|2021-01-22 09:45:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1611308730000|2021-01-22 09:45:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|9
1611308740000|2021-01-22 09:45:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|0
1611308750000|2021-01-22 09:45:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611308760000|2021-01-22 09:46:00|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|5
1611308770000|2021-01-22 09:46:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|4
1611308780000|2021-01-22 09:46:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1611308790000|2021-01-22 09:46:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611308800000|2021-01-22 09:46:40|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|13
1611308810000|2021-01-22 09:46:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1611308820000|2021-01-22 09:47:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611308830000|2021-01-22 09:47:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1611308840000|2021-01-22 09:47:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1611308850000|2021-01-22 09:47:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611308860000|2021-01-22 09:47:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1611308870000|2021-01-22 09:47:50|||||||||2
1611308890000|2021-01-22 09:48:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|0
1611308900000|2021-01-22 09:48:20|||||||||8
1611308910000|2021-01-22 09:48:30|20502|20498|20502|20498|20502|20498|20502|20498|0
1611308920000|2021-01-22 09:48:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611308970000|2021-01-22 09:49:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611308990000|2021-01-22 09:49:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|4
1611309000000|2021-01-22 09:50:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1611309010000|2021-01-22 09:50:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|3
1611309020000|2021-01-22 09:50:20|||||||||2
1611309040000|2021-01-22 09:50:40|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|8
1611309050000|2021-01-22 09:50:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|8
1611309060000|2021-01-22 09:51:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|7
1611309070000|2021-01-22 09:51:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1611309110000|2021-01-22 09:51:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1611309120000|2021-01-22 09:52:00|||||||||1
1611309130000|2021-01-22 09:52:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611309140000|2021-01-22 09:52:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611309150000|2021-01-22 09:52:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1611309160000|2021-01-22 09:52:40|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|11
1611309170000|2021-01-22 09:52:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|6
1611309180000|2021-01-22 09:53:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1611309210000|2021-01-22 09:53:30|||||||||1
1611309230000|2021-01-22 09:53:50|||||||||1
1611309240000|2021-01-22 09:54:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|5
1611309300000|2021-01-22 09:55:00|||||||||1
1611309310000|2021-01-22 09:55:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1611309330000|2021-01-22 09:55:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1611309350000|2021-01-22 09:55:50|||||||||1
1611309360000|2021-01-22 09:56:00|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|5
1611309370000|2021-01-22 09:56:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|1
1611309380000|2021-01-22 09:56:20|||||||||11
1611309390000|2021-01-22 09:56:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1611309400000|2021-01-22 09:56:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611309410000|2021-01-22 09:56:50|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|111
1611309420000|2021-01-22 09:57:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|2
1611309430000|2021-01-22 09:57:10|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|0
1611309440000|2021-01-22 09:57:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611309450000|2021-01-22 09:57:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611309460000|2021-01-22 09:57:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611309470000|2021-01-22 09:57:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|6
1611309520000|2021-01-22 09:58:40|||||||||3
1611309540000|2021-01-22 09:59:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611309550000|2021-01-22 09:59:10|||||||||3
1611309570000|2021-01-22 09:59:30|||||||||3
1611309630000|2021-01-22 10:00:30|||||||||1
1611309650000|2021-01-22 10:00:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|15
1611309660000|2021-01-22 10:01:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611309670000|2021-01-22 10:01:10|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|3
1611309680000|2021-01-22 10:01:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611309710000|2021-01-22 10:01:50|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|1
1611309750000|2021-01-22 10:02:30|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|4
1611309790000|2021-01-22 10:03:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|4
1611309820000|2021-01-22 10:03:40|||||||||1
1611309830000|2021-01-22 10:03:50|||||||||2
1611309840000|2021-01-22 10:04:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|22
1611309880000|2021-01-22 10:04:40|||||||||5
1611309890000|2021-01-22 10:04:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1611309900000|2021-01-22 10:05:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611309910000|2021-01-22 10:05:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611309920000|2021-01-22 10:05:20|||||||||6
1611309960000|2021-01-22 10:06:00|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|5
1611309990000|2021-01-22 10:06:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1611310000000|2021-01-22 10:06:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1611310010000|2021-01-22 10:06:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611310020000|2021-01-22 10:07:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|4
1611310030000|2021-01-22 10:07:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|3
1611310040000|2021-01-22 10:07:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1611310050000|2021-01-22 10:07:30|||||||||1
1611310070000|2021-01-22 10:07:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1611310080000|2021-01-22 10:08:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1611310090000|2021-01-22 10:08:10|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1611310120000|2021-01-22 10:08:40|||||||||5
1611310140000|2021-01-22 10:09:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|4
1611310150000|2021-01-22 10:09:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1611310210000|2021-01-22 10:10:10|||||||||1
1611310250000|2021-01-22 10:10:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|11
1611310260000|2021-01-22 10:11:00|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1611310280000|2021-01-22 10:11:20|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|20
1611310290000|2021-01-22 10:11:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611310300000|2021-01-22 10:11:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1611310370000|2021-01-22 10:12:50|||||||||4
1611310380000|2021-01-22 10:13:00|||||||||2
1611310390000|2021-01-22 10:13:10|||||||||4
1611310400000|2021-01-22 10:13:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1611310410000|2021-01-22 10:13:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|0
1611310420000|2021-01-22 10:13:40|||||||||6
1611310430000|2021-01-22 10:13:50|||||||||1
1611310440000|2021-01-22 10:14:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611310450000|2021-01-22 10:14:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1611310460000|2021-01-22 10:14:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611310480000|2021-01-22 10:14:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1611310490000|2021-01-22 10:14:50|||||||||2
1611310500000|2021-01-22 10:15:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611310560000|2021-01-22 10:16:00|||||||||1
1611310570000|2021-01-22 10:16:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|3
1611310580000|2021-01-22 10:16:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1611310630000|2021-01-22 10:17:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|5
1611310680000|2021-01-22 10:18:00|||||||||1
1611310700000|2021-01-22 10:18:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611310710000|2021-01-22 10:18:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611310720000|2021-01-22 10:18:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611310740000|2021-01-22 10:19:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611310750000|2021-01-22 10:19:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611310760000|2021-01-22 10:19:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1611310770000|2021-01-22 10:19:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611310800000|2021-01-22 10:20:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|111
1611310820000|2021-01-22 10:20:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1611310830000|2021-01-22 10:20:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1611310840000|2021-01-22 10:20:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1611310850000|2021-01-22 10:20:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1611310860000|2021-01-22 10:21:00|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1611310870000|2021-01-22 10:21:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|0
1611310890000|2021-01-22 10:21:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|4
1611310920000|2021-01-22 10:22:00|||||||||2
1611310980000|2021-01-22 10:23:00|||||||||5
1611311020000|2021-01-22 10:23:40|||||||||15
1611311040000|2021-01-22 10:24:00|||||||||1
1611311080000|2021-01-22 10:24:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|21
1611311100000|2021-01-22 10:25:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|11
1611311120000|2021-01-22 10:25:20|||||||||1
1611311130000|2021-01-22 10:25:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1611311160000|2021-01-22 10:26:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|4
1611311170000|2021-01-22 10:26:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1611311180000|2021-01-22 10:26:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|16
1611311190000|2021-01-22 10:26:30|||||||||3
1611311210000|2021-01-22 10:26:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|6
1611311220000|2021-01-22 10:27:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|18
1611311230000|2021-01-22 10:27:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1611311240000|2021-01-22 10:27:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|8
1611311280000|2021-01-22 10:28:00|||||||||3
1611311290000|2021-01-22 10:28:10|||||||||2
1611311330000|2021-01-22 10:28:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1611311340000|2021-01-22 10:29:00|||||||||3
1611311350000|2021-01-22 10:29:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|10
1611311360000|2021-01-22 10:29:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1611311370000|2021-01-22 10:29:30|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611311380000|2021-01-22 10:29:40|||||||||1
1611311390000|2021-01-22 10:29:50|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|3
1611311400000|2021-01-22 10:30:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1611311410000|2021-01-22 10:30:10|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|14
1611311420000|2021-01-22 10:30:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611311440000|2021-01-22 10:30:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|3
1611311460000|2021-01-22 10:31:00|||||||||1
1611311480000|2021-01-22 10:31:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1611311500000|2021-01-22 10:31:40|||||||||4
1611311520000|2021-01-22 10:32:00|||||||||5
1611311560000|2021-01-22 10:32:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|40
1611311570000|2021-01-22 10:32:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|3
1611311580000|2021-01-22 10:33:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1611311630000|2021-01-22 10:33:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|7
1611311640000|2021-01-22 10:34:00|||||||||1
1611311650000|2021-01-22 10:34:10|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|10
1611311690000|2021-01-22 10:34:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|5
1611311700000|2021-01-22 10:35:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|10
1611311710000|2021-01-22 10:35:10|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|4
1611311720000|2021-01-22 10:35:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1611311760000|2021-01-22 10:36:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611311770000|2021-01-22 10:36:10|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|10
1611311790000|2021-01-22 10:36:30|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|1
1611311800000|2021-01-22 10:36:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611311810000|2021-01-22 10:36:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1611311820000|2021-01-22 10:37:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1611311850000|2021-01-22 10:37:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|31
1611311860000|2021-01-22 10:37:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|25
1611311880000|2021-01-22 10:38:00|||||||||3
1611311890000|2021-01-22 10:38:10|||||||||5
1611311920000|2021-01-22 10:38:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|36
1611311970000|2021-01-22 10:39:30|||||||||1
1611311980000|2021-01-22 10:39:40|||||||||1
1611311990000|2021-01-22 10:39:50|||||||||1
1611312000000|2021-01-22 10:40:00|||||||||3
1611312010000|2021-01-22 10:40:10|||||||||1
1611312020000|2021-01-22 10:40:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|89
1611312040000|2021-01-22 10:40:40|||||||||24
1611312060000|2021-01-22 10:41:00|||||||||4
1611312090000|2021-01-22 10:41:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20
1611312100000|2021-01-22 10:41:40|||||||||16
1611312120000|2021-01-22 10:42:00|||||||||2
1611312130000|2021-01-22 10:42:10|||||||||3
1611312140000|2021-01-22 10:42:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|20
1611312150000|2021-01-22 10:42:30|||||||||4
1611312160000|2021-01-22 10:42:40|||||||||7
1611312170000|2021-01-22 10:42:50|||||||||1
1611312180000|2021-01-22 10:43:00|||||||||1
1611312190000|2021-01-22 10:43:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|9
1611312240000|2021-01-22 10:44:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|18
1611312280000|2021-01-22 10:44:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611312290000|2021-01-22 10:44:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1611312300000|2021-01-22 10:45:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611312310000|2021-01-22 10:45:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1611312330000|2021-01-22 10:45:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1611312340000|2021-01-22 10:45:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1611312350000|2021-01-22 10:45:50|||||||||7
1611312360000|2021-01-22 10:46:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611312430000|2021-01-22 10:47:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|3
1611312460000|2021-01-22 10:47:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|12
1611312490000|2021-01-22 10:48:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1611312510000|2021-01-22 10:48:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1611312550000|2021-01-22 10:49:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1611312570000|2021-01-22 10:49:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611312580000|2021-01-22 10:49:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|8
1611312590000|2021-01-22 10:49:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1611312600000|2021-01-22 10:50:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|5
1611312610000|2021-01-22 10:50:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|18
1611312620000|2021-01-22 10:50:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611312630000|2021-01-22 10:50:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1611312640000|2021-01-22 10:50:40|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1611312650000|2021-01-22 10:50:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1611312660000|2021-01-22 10:51:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1611312730000|2021-01-22 10:52:10|||||||||10
1611312750000|2021-01-22 10:52:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|16
1611312770000|2021-01-22 10:52:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|0
1611312810000|2021-01-22 10:53:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|27
1611312830000|2021-01-22 10:53:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1611312840000|2021-01-22 10:54:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1611312850000|2021-01-22 10:54:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|14
1611312860000|2021-01-22 10:54:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1611312890000|2021-01-22 10:54:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1611312900000|2021-01-22 10:55:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|10
1611312920000|2021-01-22 10:55:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|6
1611312930000|2021-01-22 10:55:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611312940000|2021-01-22 10:55:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611312960000|2021-01-22 10:56:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611312970000|2021-01-22 10:56:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1611313000000|2021-01-22 10:56:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1611313010000|2021-01-22 10:56:50|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|23
1611313050000|2021-01-22 10:57:30|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|6
1611313060000|2021-01-22 10:57:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1611313070000|2021-01-22 10:57:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|10
1611313080000|2021-01-22 10:58:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1611313090000|2021-01-22 10:58:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|25
1611313110000|2021-01-22 10:58:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1611313120000|2021-01-22 10:58:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|6
1611313130000|2021-01-22 10:58:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|4
1611313140000|2021-01-22 10:59:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1611313150000|2021-01-22 10:59:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1611313160000|2021-01-22 10:59:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|54
1611313190000|2021-01-22 10:59:50|||||||||32
1611313210000|2021-01-22 11:00:10|||||||||5
1611313220000|2021-01-22 11:00:20|||||||||17
1611313230000|2021-01-22 11:00:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|69
1611313240000|2021-01-22 11:00:40|||||||||8
1611313250000|2021-01-22 11:00:50|||||||||2
1611313260000|2021-01-22 11:01:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611313290000|2021-01-22 11:01:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1611313320000|2021-01-22 11:02:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|2
1611313340000|2021-01-22 11:02:20|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|6
1611313350000|2021-01-22 11:02:30|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|0
1611313420000|2021-01-22 11:03:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1611313430000|2021-01-22 11:03:50|||||||||16
1611313450000|2021-01-22 11:04:10|||||||||2
1611313460000|2021-01-22 11:04:20|||||||||1
1611313470000|2021-01-22 11:04:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|6
1611313490000|2021-01-22 11:04:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1611313500000|2021-01-22 11:05:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|12
1611313550000|2021-01-22 11:05:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1611313560000|2021-01-22 11:06:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1611313570000|2021-01-22 11:06:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|10
1611313580000|2021-01-22 11:06:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1611313610000|2021-01-22 11:06:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1611313660000|2021-01-22 11:07:40|||||||||2
1611313670000|2021-01-22 11:07:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|8
1611313680000|2021-01-22 11:08:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|14
1611313690000|2021-01-22 11:08:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611313720000|2021-01-22 11:08:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|13
1611313730000|2021-01-22 11:08:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611313740000|2021-01-22 11:09:00|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|13
1611313780000|2021-01-22 11:09:40|||||||||2
1611313790000|2021-01-22 11:09:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1611313800000|2021-01-22 11:10:00|||||||||8
1611313810000|2021-01-22 11:10:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1611313820000|2021-01-22 11:10:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1611313840000|2021-01-22 11:10:40|||||||||2
1611313880000|2021-01-22 11:11:20|||||||||7
1611313890000|2021-01-22 11:11:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|12
1611313900000|2021-01-22 11:11:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|2
1611313910000|2021-01-22 11:11:50|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611313920000|2021-01-22 11:12:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|7
1611313930000|2021-01-22 11:12:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|1
1611313940000|2021-01-22 11:12:20|||||||||10
1611313950000|2021-01-22 11:12:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|10
1611313960000|2021-01-22 11:12:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1611313980000|2021-01-22 11:13:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|11
1611314000000|2021-01-22 11:13:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|6
1611314040000|2021-01-22 11:14:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|6
1611314050000|2021-01-22 11:14:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|0
1611314060000|2021-01-22 11:14:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611314080000|2021-01-22 11:14:40|||||||||2
1611314100000|2021-01-22 11:15:00|||||||||1
1611314120000|2021-01-22 11:15:20|||||||||1
1611314130000|2021-01-22 11:15:30|||||||||46
1611314150000|2021-01-22 11:15:50|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1611314160000|2021-01-22 11:16:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|5
1611314240000|2021-01-22 11:17:20|||||||||5
1611314250000|2021-01-22 11:17:30|||||||||9
1611314300000|2021-01-22 11:18:20|||||||||5
1611314310000|2021-01-22 11:18:30|||||||||1
1611314320000|2021-01-22 11:18:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1611314340000|2021-01-22 11:19:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|5
1611314360000|2021-01-22 11:19:20|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1611314390000|2021-01-22 11:19:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1611314400000|2021-01-22 11:20:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|10
1611314470000|2021-01-22 11:21:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1611314480000|2021-01-22 11:21:20|||||||||7
1611314560000|2021-01-22 11:22:40|||||||||3
1611314570000|2021-01-22 11:22:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1611314580000|2021-01-22 11:23:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|12
1611314600000|2021-01-22 11:23:20|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|6
1611314610000|2021-01-22 11:23:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|5
1611314620000|2021-01-22 11:23:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|0
1611314640000|2021-01-22 11:24:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|5
1611314660000|2021-01-22 11:24:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611314690000|2021-01-22 11:24:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1611314700000|2021-01-22 11:25:00|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|5
1611314710000|2021-01-22 11:25:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611314720000|2021-01-22 11:25:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|4
1611314770000|2021-01-22 11:26:10|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|12
1611314790000|2021-01-22 11:26:30|||||||||6
1611314820000|2021-01-22 11:27:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1611314840000|2021-01-22 11:27:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|11
1611314850000|2021-01-22 11:27:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611314860000|2021-01-22 11:27:40|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|11
1611314870000|2021-01-22 11:27:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611314880000|2021-01-22 11:28:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|0
1611314900000|2021-01-22 11:28:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|20
1611314960000|2021-01-22 11:29:20|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|10
1611314970000|2021-01-22 11:29:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|0
1611315010000|2021-01-22 11:30:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|15
1611315020000|2021-01-22 11:30:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1611315030000|2021-01-22 11:30:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1611315040000|2021-01-22 11:30:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|5
1611315060000|2021-01-22 11:31:00|||||||||8
1611315070000|2021-01-22 11:31:10|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|5
1611315080000|2021-01-22 11:31:20|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1611315100000|2021-01-22 11:31:40|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|2
1611315110000|2021-01-22 11:31:50|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1611315120000|2021-01-22 11:32:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|1
1611315130000|2021-01-22 11:32:10|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|0
1611315140000|2021-01-22 11:32:20|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1611315150000|2021-01-22 11:32:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611315210000|2021-01-22 11:33:30|||||||||2
1611315240000|2021-01-22 11:34:00|||||||||3
1611315270000|2021-01-22 11:34:30|||||||||1
1611315290000|2021-01-22 11:34:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611315310000|2021-01-22 11:35:10|||||||||2
1611315400000|2021-01-22 11:36:40|||||||||1
1611315460000|2021-01-22 11:37:40|||||||||1
1611315520000|2021-01-22 11:38:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1611315530000|2021-01-22 11:38:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|12
1611315540000|2021-01-22 11:39:00|||||||||2
1611315550000|2021-01-22 11:39:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1611315560000|2021-01-22 11:39:20|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|3
1611315570000|2021-01-22 11:39:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1611315580000|2021-01-22 11:39:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|3
1611315590000|2021-01-22 11:39:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|25
1611315600000|2021-01-22 11:40:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|16
1611315610000|2021-01-22 11:40:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|4
1611315620000|2021-01-22 11:40:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1611315630000|2021-01-22 11:40:30|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|26
1611315640000|2021-01-22 11:40:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|4
1611315650000|2021-01-22 11:40:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|3
1611315660000|2021-01-22 11:41:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|3
1611315670000|2021-01-22 11:41:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|0
1611315700000|2021-01-22 11:41:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|9
1611315730000|2021-01-22 11:42:10|||||||||1
1611315760000|2021-01-22 11:42:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611315770000|2021-01-22 11:42:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|4
1611315780000|2021-01-22 11:43:00|20527|20523|20527|20523|20527|20523|20527|20523|3
1611315790000|2021-01-22 11:43:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1611315810000|2021-01-22 11:43:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1611315830000|2021-01-22 11:43:50|20527|20523|20527|20523|20528.6|20524.6|20527|20523|21
1611315840000|2021-01-22 11:44:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611315850000|2021-01-22 11:44:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1611315860000|2021-01-22 11:44:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1611315930000|2021-01-22 11:45:30|||||||||1
1611315940000|2021-01-22 11:45:40|||||||||1
1611315990000|2021-01-22 11:46:30|||||||||2
1611316010000|2021-01-22 11:46:50|||||||||1
1611316020000|2021-01-22 11:47:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|8
1611316040000|2021-01-22 11:47:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|1
1611316050000|2021-01-22 11:47:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611316060000|2021-01-22 11:47:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1611316110000|2021-01-22 11:48:30|||||||||21
1611316130000|2021-01-22 11:48:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|5
1611316140000|2021-01-22 11:49:00|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|2
1611316170000|2021-01-22 11:49:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|1
1611316190000|2021-01-22 11:49:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|2
1611316200000|2021-01-22 11:50:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|4
1611316210000|2021-01-22 11:50:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|3
1611316220000|2021-01-22 11:50:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611316260000|2021-01-22 11:51:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1611316280000|2021-01-22 11:51:20|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|6
1611316300000|2021-01-22 11:51:40|||||||||2
1611316310000|2021-01-22 11:51:50|||||||||1
1611316320000|2021-01-22 11:52:00|20519.2|20515.2|20523.9|20519.9|20523.9|20519.9|20519.2|20515.2|132
1611316330000|2021-01-22 11:52:10|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|1
1611316350000|2021-01-22 11:52:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1611316390000|2021-01-22 11:53:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611316400000|2021-01-22 11:53:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1611316420000|2021-01-22 11:53:40|||||||||1
1611316440000|2021-01-22 11:54:00|||||||||2
1611316490000|2021-01-22 11:54:50|||||||||1
1611316500000|2021-01-22 11:55:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|14
1611316510000|2021-01-22 11:55:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611316530000|2021-01-22 11:55:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1611316540000|2021-01-22 11:55:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1611316550000|2021-01-22 11:55:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|5
1611316560000|2021-01-22 11:56:00|||||||||6
1611316590000|2021-01-22 11:56:30|||||||||2
1611316670000|2021-01-22 11:57:50|||||||||1
1611316680000|2021-01-22 11:58:00|||||||||11
1611316690000|2021-01-22 11:58:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1611316700000|2021-01-22 11:58:20|||||||||8
1611316710000|2021-01-22 11:58:30|||||||||5
1611316720000|2021-01-22 11:58:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|14
1611316730000|2021-01-22 11:58:50|||||||||9
1611316740000|2021-01-22 11:59:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1611316770000|2021-01-22 11:59:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1611316780000|2021-01-22 11:59:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|18
1611316790000|2021-01-22 11:59:50|||||||||17
1611316800000|2021-01-22 12:00:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|10
1611316820000|2021-01-22 12:00:20|||||||||1
1611316830000|2021-01-22 12:00:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1611316840000|2021-01-22 12:00:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611316860000|2021-01-22 12:01:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|38
1611316870000|2021-01-22 12:01:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|0
1611316880000|2021-01-22 12:01:20|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1611316890000|2021-01-22 12:01:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1611316900000|2021-01-22 12:01:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611316910000|2021-01-22 12:01:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|69
1611316920000|2021-01-22 12:02:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|40
1611316930000|2021-01-22 12:02:10|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1611316940000|2021-01-22 12:02:20|||||||||25
1611316960000|2021-01-22 12:02:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|24
1611316970000|2021-01-22 12:02:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611316980000|2021-01-22 12:03:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|3
1611316990000|2021-01-22 12:03:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1611317010000|2021-01-22 12:03:30|||||||||3
1611317020000|2021-01-22 12:03:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|7
1611317030000|2021-01-22 12:03:50|||||||||4
1611317040000|2021-01-22 12:04:00|||||||||2
1611317050000|2021-01-22 12:04:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1611317060000|2021-01-22 12:04:20|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|16
1611317070000|2021-01-22 12:04:30|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|6
1611317090000|2021-01-22 12:04:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|4
1611317100000|2021-01-22 12:05:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611317110000|2021-01-22 12:05:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611317130000|2021-01-22 12:05:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1611317140000|2021-01-22 12:05:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1611317150000|2021-01-22 12:05:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|4
1611317160000|2021-01-22 12:06:00|||||||||1
1611317190000|2021-01-22 12:06:30|||||||||4
1611317200000|2021-01-22 12:06:40|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20541.1|20537.1|31
1611317210000|2021-01-22 12:06:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1611317220000|2021-01-22 12:07:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|25
1611317230000|2021-01-22 12:07:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1611317250000|2021-01-22 12:07:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1611317260000|2021-01-22 12:07:40|||||||||4
1611317280000|2021-01-22 12:08:00|||||||||4
1611317290000|2021-01-22 12:08:10|||||||||1
1611317320000|2021-01-22 12:08:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|6
1611317330000|2021-01-22 12:08:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|5
1611317340000|2021-01-22 12:09:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1611317350000|2021-01-22 12:09:10|||||||||1
1611317360000|2021-01-22 12:09:20|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|7
1611317370000|2021-01-22 12:09:30|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|4
1611317380000|2021-01-22 12:09:40|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1611317390000|2021-01-22 12:09:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1611317400000|2021-01-22 12:10:00|||||||||5
1611317420000|2021-01-22 12:10:20|||||||||4
1611317460000|2021-01-22 12:11:00|||||||||51
1611317470000|2021-01-22 12:11:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|16
1611317480000|2021-01-22 12:11:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|15
1611317490000|2021-01-22 12:11:30|||||||||6
1611317500000|2021-01-22 12:11:40|||||||||6
1611317520000|2021-01-22 12:12:00|||||||||1
1611317530000|2021-01-22 12:12:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|30
1611317540000|2021-01-22 12:12:20|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|4
1611317560000|2021-01-22 12:12:40|||||||||22
1611317570000|2021-01-22 12:12:50|20552|20548|20552|20548|20552|20548|20550.4|20546.4|3
1611317580000|2021-01-22 12:13:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|5
1611317590000|2021-01-22 12:13:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|14
1611317610000|2021-01-22 12:13:30|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|23
1611317620000|2021-01-22 12:13:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611317630000|2021-01-22 12:13:50|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|29
1611317640000|2021-01-22 12:14:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|26
1611317650000|2021-01-22 12:14:10|20552|20548|20552|20548|20552|20548|20552|20548|7
1611317660000|2021-01-22 12:14:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|5
1611317690000|2021-01-22 12:14:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|5
1611317700000|2021-01-22 12:15:00|||||||||19
1611317710000|2021-01-22 12:15:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611317720000|2021-01-22 12:15:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|7
1611317730000|2021-01-22 12:15:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|7
1611317760000|2021-01-22 12:16:00|||||||||4
1611317770000|2021-01-22 12:16:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|48
1611317780000|2021-01-22 12:16:20|||||||||1
1611317790000|2021-01-22 12:16:30|||||||||16
1611317820000|2021-01-22 12:17:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1611317860000|2021-01-22 12:17:40|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|6
1611317870000|2021-01-22 12:17:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611317880000|2021-01-22 12:18:00|20552|20548|20552|20548|20553.6|20549.6|20552|20548|2
1611317890000|2021-01-22 12:18:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|18
1611317910000|2021-01-22 12:18:30|20552|20548|20552|20548|20552|20548|20550.4|20546.4|15
1611317920000|2021-01-22 12:18:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611317940000|2021-01-22 12:19:00|||||||||2
1611317950000|2021-01-22 12:19:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|5
1611317960000|2021-01-22 12:19:20|||||||||10
1611317980000|2021-01-22 12:19:40|||||||||6
1611317990000|2021-01-22 12:19:50|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|5
1611318000000|2021-01-22 12:20:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|4
1611318010000|2021-01-22 12:20:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|44
1611318030000|2021-01-22 12:20:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|7
1611318040000|2021-01-22 12:20:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|6
1611318050000|2021-01-22 12:20:50|||||||||17
1611318060000|2021-01-22 12:21:00|||||||||1
1611318070000|2021-01-22 12:21:10|||||||||14
1611318080000|2021-01-22 12:21:20|||||||||8
1611318140000|2021-01-22 12:22:20|||||||||23
1611318160000|2021-01-22 12:22:40|||||||||5
1611318170000|2021-01-22 12:22:50|||||||||25
1611318220000|2021-01-22 12:23:40|||||||||1
1611318240000|2021-01-22 12:24:00|||||||||4
1611318250000|2021-01-22 12:24:10|||||||||68
1611318270000|2021-01-22 12:24:30|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|33
1611318290000|2021-01-22 12:24:50|||||||||1
1611318300000|2021-01-22 12:25:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1611318330000|2021-01-22 12:25:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|14
1611318340000|2021-01-22 12:25:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611318380000|2021-01-22 12:26:20|||||||||1
1611318390000|2021-01-22 12:26:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|23
1611318400000|2021-01-22 12:26:40|||||||||13
1611318410000|2021-01-22 12:26:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611318450000|2021-01-22 12:27:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|38
1611318460000|2021-01-22 12:27:40|||||||||1
1611318500000|2021-01-22 12:28:20|||||||||52
1611318520000|2021-01-22 12:28:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|13
1611318540000|2021-01-22 12:29:00|||||||||10
1611318600000|2021-01-22 12:30:00|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|17
1611318630000|2021-01-22 12:30:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611318640000|2021-01-22 12:30:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|24
1611318660000|2021-01-22 12:31:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|13
1611318670000|2021-01-22 12:31:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1611318680000|2021-01-22 12:31:20|20548.9|20544.9|20545.8|20541.8|20548.9|20544.9|20545.8|20541.8|22
1611318690000|2021-01-22 12:31:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|29
1611318700000|2021-01-22 12:31:40|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|9
1611318710000|2021-01-22 12:31:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|7
1611318720000|2021-01-22 12:32:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1611318730000|2021-01-22 12:32:10|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|62
1611318740000|2021-01-22 12:32:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|1
1611318750000|2021-01-22 12:32:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1611318780000|2021-01-22 12:33:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1611318790000|2021-01-22 12:33:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|50
1611318820000|2021-01-22 12:33:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1611318840000|2021-01-22 12:34:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|26
1611318850000|2021-01-22 12:34:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1611318860000|2021-01-22 12:34:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1611318870000|2021-01-22 12:34:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1611318880000|2021-01-22 12:34:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|4
1611318910000|2021-01-22 12:35:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|9
1611318930000|2021-01-22 12:35:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|23
1611318960000|2021-01-22 12:36:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|34
1611318970000|2021-01-22 12:36:10|||||||||2
1611318980000|2021-01-22 12:36:20|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|14
1611318990000|2021-01-22 12:36:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1611319000000|2021-01-22 12:36:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|20
1611319010000|2021-01-22 12:36:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|0
1611319020000|2021-01-22 12:37:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|2
1611319030000|2021-01-22 12:37:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611319040000|2021-01-22 12:37:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|5
1611319060000|2021-01-22 12:37:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|3
1611319070000|2021-01-22 12:37:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|7
1611319080000|2021-01-22 12:38:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|7
1611319090000|2021-01-22 12:38:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|1
1611319100000|2021-01-22 12:38:20|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|0
1611319140000|2021-01-22 12:39:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|9
1611319150000|2021-01-22 12:39:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|15
1611319160000|2021-01-22 12:39:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1611319170000|2021-01-22 12:39:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|6
1611319190000|2021-01-22 12:39:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|1
1611319210000|2021-01-22 12:40:10|||||||||10
1611319260000|2021-01-22 12:41:00|||||||||11
1611319280000|2021-01-22 12:41:20|||||||||2
1611319310000|2021-01-22 12:41:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|28
1611319320000|2021-01-22 12:42:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|12
1611319330000|2021-01-22 12:42:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1611319340000|2021-01-22 12:42:20|||||||||2
1611319350000|2021-01-22 12:42:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1611319360000|2021-01-22 12:42:40|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|18
1611319380000|2021-01-22 12:43:00|||||||||6
1611319430000|2021-01-22 12:43:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|7
1611319440000|2021-01-22 12:44:00|||||||||7
1611319460000|2021-01-22 12:44:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1611319470000|2021-01-22 12:44:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1611319480000|2021-01-22 12:44:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611319490000|2021-01-22 12:44:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|3
1611319530000|2021-01-22 12:45:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1611319540000|2021-01-22 12:45:40|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|6
1611319550000|2021-01-22 12:45:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611319570000|2021-01-22 12:46:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|3
1611319580000|2021-01-22 12:46:20|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|3
1611319590000|2021-01-22 12:46:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|3
1611319610000|2021-01-22 12:46:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|11
1611319620000|2021-01-22 12:47:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1611319630000|2021-01-22 12:47:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1611319640000|2021-01-22 12:47:20|||||||||5
1611319690000|2021-01-22 12:48:10|||||||||4
1611319700000|2021-01-22 12:48:20|||||||||1
1611319720000|2021-01-22 12:48:40|||||||||2
1611319730000|2021-01-22 12:48:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1611319740000|2021-01-22 12:49:00|||||||||3
1611319750000|2021-01-22 12:49:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|23
1611319760000|2021-01-22 12:49:20|||||||||4
1611319770000|2021-01-22 12:49:30|||||||||18
1611319780000|2021-01-22 12:49:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|2
1611319800000|2021-01-22 12:50:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|11
1611319830000|2021-01-22 12:50:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1611319880000|2021-01-22 12:51:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1611319890000|2021-01-22 12:51:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1611319900000|2021-01-22 12:51:40|||||||||3
1611319910000|2021-01-22 12:51:50|||||||||12
1611319920000|2021-01-22 12:52:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|13
1611319930000|2021-01-22 12:52:10|||||||||4
1611319940000|2021-01-22 12:52:20|||||||||1
1611319950000|2021-01-22 12:52:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1611319960000|2021-01-22 12:52:40|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|12
1611319980000|2021-01-22 12:53:00|||||||||2
1611320020000|2021-01-22 12:53:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|134
1611320040000|2021-01-22 12:54:00|||||||||2
1611320050000|2021-01-22 12:54:10|||||||||14
1611320060000|2021-01-22 12:54:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|4
1611320070000|2021-01-22 12:54:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1611320090000|2021-01-22 12:54:50|||||||||11
1611320100000|2021-01-22 12:55:00|||||||||1
1611320120000|2021-01-22 12:55:20|||||||||5
1611320130000|2021-01-22 12:55:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|9
1611320140000|2021-01-22 12:55:40|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|10
1611320150000|2021-01-22 12:55:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|1
1611320160000|2021-01-22 12:56:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|8
1611320170000|2021-01-22 12:56:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|10
1611320180000|2021-01-22 12:56:20|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|24
1611320190000|2021-01-22 12:56:30|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|7
1611320210000|2021-01-22 12:56:50|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|4
1611320220000|2021-01-22 12:57:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1611320230000|2021-01-22 12:57:10|||||||||11
1611320240000|2021-01-22 12:57:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|5
1611320250000|2021-01-22 12:57:30|||||||||6
1611320280000|2021-01-22 12:58:00|||||||||3
1611320300000|2021-01-22 12:58:20|||||||||2
1611320320000|2021-01-22 12:58:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|126
1611320330000|2021-01-22 12:58:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|15
1611320340000|2021-01-22 12:59:00|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|22
1611320350000|2021-01-22 12:59:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1611320360000|2021-01-22 12:59:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|19
1611320370000|2021-01-22 12:59:30|||||||||62
1611320380000|2021-01-22 12:59:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611320390000|2021-01-22 12:59:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|44
1611320400000|2021-01-22 13:00:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20555.1|20551.1|21
1611320410000|2021-01-22 13:00:10|||||||||7
1611320430000|2021-01-22 13:00:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|28
1611320460000|2021-01-22 13:01:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|6
1611320470000|2021-01-22 13:01:10|||||||||3
1611320480000|2021-01-22 13:01:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|44
1611320490000|2021-01-22 13:01:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|10
1611320500000|2021-01-22 13:01:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|22
1611320520000|2021-01-22 13:02:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|91
1611320530000|2021-01-22 13:02:10|||||||||2
1611320550000|2021-01-22 13:02:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1611320560000|2021-01-22 13:02:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|21
1611320570000|2021-01-22 13:02:50|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|18
1611320580000|2021-01-22 13:03:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|26
1611320590000|2021-01-22 13:03:10|||||||||4
1611320600000|2021-01-22 13:03:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|8
1611320610000|2021-01-22 13:03:30|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|41
1611320630000|2021-01-22 13:03:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1611320640000|2021-01-22 13:04:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|26
1611320650000|2021-01-22 13:04:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|16
1611320660000|2021-01-22 13:04:20|||||||||9
1611320670000|2021-01-22 13:04:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|21
1611320690000|2021-01-22 13:04:50|||||||||2
1611320710000|2021-01-22 13:05:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|9
1611320720000|2021-01-22 13:05:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611320730000|2021-01-22 13:05:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|9
1611320760000|2021-01-22 13:06:00|||||||||1
1611320770000|2021-01-22 13:06:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1611320800000|2021-01-22 13:06:40|||||||||3
1611320810000|2021-01-22 13:06:50|||||||||4
1611320820000|2021-01-22 13:07:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|22
1611320830000|2021-01-22 13:07:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|19
1611320840000|2021-01-22 13:07:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|5
1611320900000|2021-01-22 13:08:20|||||||||2
1611320910000|2021-01-22 13:08:30|||||||||12
1611320930000|2021-01-22 13:08:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611320940000|2021-01-22 13:09:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20567.6|20563.6|29
1611320950000|2021-01-22 13:09:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611320960000|2021-01-22 13:09:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|12
1611320970000|2021-01-22 13:09:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|31
1611320980000|2021-01-22 13:09:40|20573.9|20569.9|20569.2|20565.2|20573.9|20569.9|20569.2|20565.2|5
1611320990000|2021-01-22 13:09:50|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|4
1611321000000|2021-01-22 13:10:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1611321010000|2021-01-22 13:10:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|5
1611321020000|2021-01-22 13:10:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|11
1611321040000|2021-01-22 13:10:40|||||||||1
1611321080000|2021-01-22 13:11:20|||||||||12
1611321090000|2021-01-22 13:11:30|||||||||1
1611321110000|2021-01-22 13:11:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1611321120000|2021-01-22 13:12:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|11
1611321130000|2021-01-22 13:12:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1611321140000|2021-01-22 13:12:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611321150000|2021-01-22 13:12:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|26
1611321170000|2021-01-22 13:12:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|5
1611321180000|2021-01-22 13:13:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|7
1611321190000|2021-01-22 13:13:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1611321200000|2021-01-22 13:13:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1611321210000|2021-01-22 13:13:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1611321220000|2021-01-22 13:13:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|25
1611321240000|2021-01-22 13:14:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|14
1611321250000|2021-01-22 13:14:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1611321290000|2021-01-22 13:14:50|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|24
1611321300000|2021-01-22 13:15:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|9
1611321320000|2021-01-22 13:15:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|10
1611321330000|2021-01-22 13:15:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1611321360000|2021-01-22 13:16:00|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|20
1611321370000|2021-01-22 13:16:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1611321380000|2021-01-22 13:16:20|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|7
1611321390000|2021-01-22 13:16:30|||||||||1
1611321410000|2021-01-22 13:16:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|66
1611321420000|2021-01-22 13:17:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|38
1611321430000|2021-01-22 13:17:10|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|30
1611321440000|2021-01-22 13:17:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|46
1611321450000|2021-01-22 13:17:30|||||||||34
1611321460000|2021-01-22 13:17:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|17
1611321470000|2021-01-22 13:17:50|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|27
1611321480000|2021-01-22 13:18:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1611321490000|2021-01-22 13:18:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|10
1611321500000|2021-01-22 13:18:20|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|3
1611321510000|2021-01-22 13:18:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|6
1611321520000|2021-01-22 13:18:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|14
1611321530000|2021-01-22 13:18:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|88
1611321550000|2021-01-22 13:19:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|8
1611321560000|2021-01-22 13:19:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|3
1611321570000|2021-01-22 13:19:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|30
1611321580000|2021-01-22 13:19:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|3
1611321590000|2021-01-22 13:19:50|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|9
1611321600000|2021-01-22 13:20:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|29
1611321610000|2021-01-22 13:20:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|15
1611321620000|2021-01-22 13:20:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|37
1611321630000|2021-01-22 13:20:30|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|49
1611321650000|2021-01-22 13:20:50|||||||||2
1611321660000|2021-01-22 13:21:00|||||||||11
1611321670000|2021-01-22 13:21:10|||||||||14
1611321690000|2021-01-22 13:21:30|||||||||1
1611321700000|2021-01-22 13:21:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|15
1611321710000|2021-01-22 13:21:50|||||||||2
1611321720000|2021-01-22 13:22:00|20577|20573|20577|20573|20578.6|20574.6|20577|20573|28
1611321730000|2021-01-22 13:22:10|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1611321750000|2021-01-22 13:22:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|22
1611321760000|2021-01-22 13:22:40|||||||||71
1611321770000|2021-01-22 13:22:50|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|94
1611321780000|2021-01-22 13:23:00|||||||||6
1611321790000|2021-01-22 13:23:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|61
1611321800000|2021-01-22 13:23:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|32
1611321810000|2021-01-22 13:23:30|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20573.9|20569.9|43
1611321820000|2021-01-22 13:23:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|2
1611321830000|2021-01-22 13:23:50|||||||||2
1611321840000|2021-01-22 13:24:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|79
1611321850000|2021-01-22 13:24:10|||||||||1
1611321860000|2021-01-22 13:24:20|||||||||20
1611321870000|2021-01-22 13:24:30|||||||||6
1611321880000|2021-01-22 13:24:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|10
1611321890000|2021-01-22 13:24:50|||||||||31
1611321900000|2021-01-22 13:25:00|||||||||1
1611321910000|2021-01-22 13:25:10|||||||||1
1611321920000|2021-01-22 13:25:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|34
1611321930000|2021-01-22 13:25:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|120
1611321940000|2021-01-22 13:25:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|42
1611321950000|2021-01-22 13:25:50|||||||||16
1611321960000|2021-01-22 13:26:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|28
1611321970000|2021-01-22 13:26:10|||||||||65
1611321980000|2021-01-22 13:26:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1611321990000|2021-01-22 13:26:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|41
1611322000000|2021-01-22 13:26:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|17
1611322020000|2021-01-22 13:27:00|||||||||1
1611322030000|2021-01-22 13:27:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611322040000|2021-01-22 13:27:20|20577|20573|20577|20573|20577|20573|20577|20573|17
1611322050000|2021-01-22 13:27:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611322060000|2021-01-22 13:27:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|5
1611322070000|2021-01-22 13:27:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|6
1611322080000|2021-01-22 13:28:00|||||||||2
1611322090000|2021-01-22 13:28:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|24
1611322100000|2021-01-22 13:28:20|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|3
1611322110000|2021-01-22 13:28:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|53
1611322120000|2021-01-22 13:28:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|12
1611322130000|2021-01-22 13:28:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|51
1611322140000|2021-01-22 13:29:00|20564.5|20560.5|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|32
1611322150000|2021-01-22 13:29:10|||||||||1
1611322160000|2021-01-22 13:29:20|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|48
1611322170000|2021-01-22 13:29:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|18
1611322180000|2021-01-22 13:29:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|37
1611322190000|2021-01-22 13:29:50|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|14
1611322200000|2021-01-22 13:30:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|47
1611322230000|2021-01-22 13:30:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|35
1611322250000|2021-01-22 13:30:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20
1611322260000|2021-01-22 13:31:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1611322270000|2021-01-22 13:31:10|||||||||2
1611322290000|2021-01-22 13:31:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611322310000|2021-01-22 13:31:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611322320000|2021-01-22 13:32:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|102
1611322330000|2021-01-22 13:32:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1611322350000|2021-01-22 13:32:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1611322360000|2021-01-22 13:32:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|30
1611322370000|2021-01-22 13:32:50|||||||||7
1611322380000|2021-01-22 13:33:00|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|30
1611322390000|2021-01-22 13:33:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|28
1611322400000|2021-01-22 13:33:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1611322420000|2021-01-22 13:33:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1611322430000|2021-01-22 13:33:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|15
1611322440000|2021-01-22 13:34:00|||||||||12
1611322450000|2021-01-22 13:34:10|||||||||3
1611322460000|2021-01-22 13:34:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|8
1611322470000|2021-01-22 13:34:30|||||||||4
1611322480000|2021-01-22 13:34:40|||||||||7
1611322500000|2021-01-22 13:35:00|||||||||3
1611322510000|2021-01-22 13:35:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|39
1611322520000|2021-01-22 13:35:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|27
1611322540000|2021-01-22 13:35:40|||||||||6
1611322550000|2021-01-22 13:35:50|20566.1|20562.1|20562.9|20558.9|20569.2|20565.2|20562.9|20558.9|33
1611322570000|2021-01-22 13:36:10|||||||||3
1611322580000|2021-01-22 13:36:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|44
1611322590000|2021-01-22 13:36:30|||||||||23
1611322600000|2021-01-22 13:36:40|||||||||3
1611322610000|2021-01-22 13:36:50|||||||||15
1611322620000|2021-01-22 13:37:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1611322630000|2021-01-22 13:37:10|20567.6|20563.6|20570.8|20566.8|20570.8|20566.8|20567.6|20563.6|26
1611322640000|2021-01-22 13:37:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|7
1611322650000|2021-01-22 13:37:30|||||||||20
1611322660000|2021-01-22 13:37:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1611322670000|2021-01-22 13:37:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1611322680000|2021-01-22 13:38:00|||||||||1
1611322690000|2021-01-22 13:38:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|21
1611322710000|2021-01-22 13:38:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|8
1611322720000|2021-01-22 13:38:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|12
1611322740000|2021-01-22 13:39:00|||||||||1
1611322750000|2021-01-22 13:39:10|||||||||4
1611322760000|2021-01-22 13:39:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|49
1611322770000|2021-01-22 13:39:30|||||||||3
1611322780000|2021-01-22 13:39:40|||||||||2
1611322800000|2021-01-22 13:40:00|||||||||2
1611322810000|2021-01-22 13:40:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|42
1611322820000|2021-01-22 13:40:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|35
1611322830000|2021-01-22 13:40:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|32
1611322840000|2021-01-22 13:40:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|33
1611322860000|2021-01-22 13:41:00|||||||||8
1611322890000|2021-01-22 13:41:30|||||||||4
1611322920000|2021-01-22 13:42:00|||||||||12
1611322930000|2021-01-22 13:42:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|15
1611322940000|2021-01-22 13:42:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1611322960000|2021-01-22 13:42:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|32
1611322970000|2021-01-22 13:42:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1611322980000|2021-01-22 13:43:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|24
1611322990000|2021-01-22 13:43:10|||||||||1
1611323000000|2021-01-22 13:43:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|39
1611323010000|2021-01-22 13:43:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|8
1611323040000|2021-01-22 13:44:00|||||||||1
1611323070000|2021-01-22 13:44:30|||||||||1
1611323100000|2021-01-22 13:45:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|81
1611323110000|2021-01-22 13:45:10|||||||||132
1611323130000|2021-01-22 13:45:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1611323140000|2021-01-22 13:45:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|33
1611323150000|2021-01-22 13:45:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|26
1611323160000|2021-01-22 13:46:00|||||||||27
1611323170000|2021-01-22 13:46:10|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|65
1611323180000|2021-01-22 13:46:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|21
1611323190000|2021-01-22 13:46:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|24
1611323200000|2021-01-22 13:46:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|89
1611323210000|2021-01-22 13:46:50|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|25
1611323220000|2021-01-22 13:47:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1611323230000|2021-01-22 13:47:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|77
1611323240000|2021-01-22 13:47:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|16
1611323250000|2021-01-22 13:47:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|77
1611323260000|2021-01-22 13:47:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|12
1611323280000|2021-01-22 13:48:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|9
1611323290000|2021-01-22 13:48:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|9
1611323300000|2021-01-22 13:48:20|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|9
1611323310000|2021-01-22 13:48:30|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1611323320000|2021-01-22 13:48:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|1
1611323330000|2021-01-22 13:48:50|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|0
1611323340000|2021-01-22 13:49:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1611323350000|2021-01-22 13:49:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1611323370000|2021-01-22 13:49:30|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|14
1611323380000|2021-01-22 13:49:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1611323390000|2021-01-22 13:49:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|32
1611323420000|2021-01-22 13:50:20|||||||||2
1611323430000|2021-01-22 13:50:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|46
1611323440000|2021-01-22 13:50:40|||||||||66
1611323460000|2021-01-22 13:51:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|14
1611323470000|2021-01-22 13:51:10|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|39
1611323480000|2021-01-22 13:51:20|||||||||1
1611323490000|2021-01-22 13:51:30|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|123
1611323500000|2021-01-22 13:51:40|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|28
1611323510000|2021-01-22 13:51:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|17
1611323520000|2021-01-22 13:52:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|9
1611323530000|2021-01-22 13:52:10|||||||||2
1611323550000|2021-01-22 13:52:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|10
1611323560000|2021-01-22 13:52:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1611323570000|2021-01-22 13:52:50|||||||||1
1611323600000|2021-01-22 13:53:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|64
1611323630000|2021-01-22 13:53:50|||||||||41
1611323640000|2021-01-22 13:54:00|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|85
1611323650000|2021-01-22 13:54:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|47
1611323660000|2021-01-22 13:54:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|17
1611323670000|2021-01-22 13:54:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|10
1611323680000|2021-01-22 13:54:40|||||||||31
1611323700000|2021-01-22 13:55:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|31
1611323720000|2021-01-22 13:55:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1611323730000|2021-01-22 13:55:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|24
1611323740000|2021-01-22 13:55:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1611323750000|2021-01-22 13:55:50|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|55
1611323760000|2021-01-22 13:56:00|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|23
1611323770000|2021-01-22 13:56:10|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|18
1611323780000|2021-01-22 13:56:20|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|10
1611323790000|2021-01-22 13:56:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1611323800000|2021-01-22 13:56:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|48
1611323810000|2021-01-22 13:56:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|104
1611323820000|2021-01-22 13:57:00|||||||||27
1611323830000|2021-01-22 13:57:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1611323840000|2021-01-22 13:57:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611323860000|2021-01-22 13:57:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1611323870000|2021-01-22 13:57:50|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|37
1611323880000|2021-01-22 13:58:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611323900000|2021-01-22 13:58:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|38
1611323910000|2021-01-22 13:58:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1611323920000|2021-01-22 13:58:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|4
1611323940000|2021-01-22 13:59:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|17
1611323950000|2021-01-22 13:59:10|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|63
1611323960000|2021-01-22 13:59:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611323970000|2021-01-22 13:59:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|7
1611323980000|2021-01-22 13:59:40|||||||||2
1611324000000|2021-01-22 14:00:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|22
1611324010000|2021-01-22 14:00:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|14
1611324040000|2021-01-22 14:00:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1611324050000|2021-01-22 14:00:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|11
1611324070000|2021-01-22 14:01:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1611324080000|2021-01-22 14:01:20|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|7
1611324090000|2021-01-22 14:01:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|106
1611324110000|2021-01-22 14:01:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1611324120000|2021-01-22 14:02:00|||||||||56
1611324130000|2021-01-22 14:02:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|24
1611324140000|2021-01-22 14:02:20|||||||||16
1611324150000|2021-01-22 14:02:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1611324160000|2021-01-22 14:02:40|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|25
1611324170000|2021-01-22 14:02:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|46
1611324190000|2021-01-22 14:03:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|11
1611324200000|2021-01-22 14:03:20|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|18
1611324210000|2021-01-22 14:03:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|71
1611324220000|2021-01-22 14:03:40|20500.4|20496.4|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|107
1611324230000|2021-01-22 14:03:50|||||||||8
1611324240000|2021-01-22 14:04:00|20500.4|20496.4|20505.1|20501.1|20506.7|20502.7|20500.4|20496.4|35
1611324250000|2021-01-22 14:04:10|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|17
1611324260000|2021-01-22 14:04:20|||||||||15
1611324270000|2021-01-22 14:04:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1611324280000|2021-01-22 14:04:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|36
1611324290000|2021-01-22 14:04:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|19
1611324320000|2021-01-22 14:05:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1611324340000|2021-01-22 14:05:40|||||||||2
1611324350000|2021-01-22 14:05:50|||||||||12
1611324360000|2021-01-22 14:06:00|||||||||31
1611324380000|2021-01-22 14:06:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|15
1611324390000|2021-01-22 14:06:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|23
1611324410000|2021-01-22 14:06:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|33
1611324420000|2021-01-22 14:07:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|8
1611324430000|2021-01-22 14:07:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|13
1611324440000|2021-01-22 14:07:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|33
1611324450000|2021-01-22 14:07:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|14
1611324460000|2021-01-22 14:07:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611324470000|2021-01-22 14:07:50|||||||||27
1611324480000|2021-01-22 14:08:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|15
1611324490000|2021-01-22 14:08:10|||||||||2
1611324500000|2021-01-22 14:08:20|||||||||2
1611324510000|2021-01-22 14:08:30|20520.8|20516.8|20516.1|20512.1|20520.8|20516.8|20516.1|20512.1|29
1611324520000|2021-01-22 14:08:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|31
1611324530000|2021-01-22 14:08:50|||||||||8
1611324540000|2021-01-22 14:09:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|15
1611324550000|2021-01-22 14:09:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|3
1611324560000|2021-01-22 14:09:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|5
1611324590000|2021-01-22 14:09:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|8
1611324600000|2021-01-22 14:10:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|47
1611324620000|2021-01-22 14:10:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611324630000|2021-01-22 14:10:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|27
1611324650000|2021-01-22 14:10:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|30
1611324660000|2021-01-22 14:11:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|42
1611324670000|2021-01-22 14:11:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|15
1611324680000|2021-01-22 14:11:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611324690000|2021-01-22 14:11:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|16
1611324710000|2021-01-22 14:11:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|22
1611324720000|2021-01-22 14:12:00|||||||||5
1611324730000|2021-01-22 14:12:10|||||||||2
1611324740000|2021-01-22 14:12:20|||||||||21
1611324750000|2021-01-22 14:12:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1611324760000|2021-01-22 14:12:40|||||||||1
1611324770000|2021-01-22 14:12:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|8
1611324780000|2021-01-22 14:13:00|||||||||1
1611324800000|2021-01-22 14:13:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1611324820000|2021-01-22 14:13:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|33
1611324840000|2021-01-22 14:14:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|32
1611324850000|2021-01-22 14:14:10|20516.1|20512.1|20511.4|20507.4|20516.1|20512.1|20509.8|20505.8|76
1611324860000|2021-01-22 14:14:20|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|12
1611324870000|2021-01-22 14:14:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1611324880000|2021-01-22 14:14:40|||||||||3
1611324890000|2021-01-22 14:14:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|54
1611324900000|2021-01-22 14:15:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|43
1611324930000|2021-01-22 14:15:30|||||||||1
1611324940000|2021-01-22 14:15:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|61
1611324960000|2021-01-22 14:16:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|13
1611324980000|2021-01-22 14:16:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|23
1611324990000|2021-01-22 14:16:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|10
1611325000000|2021-01-22 14:16:40|||||||||20
1611325010000|2021-01-22 14:16:50|20530.1|20526.1|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|23
1611325020000|2021-01-22 14:17:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|37
1611325030000|2021-01-22 14:17:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|17
1611325040000|2021-01-22 14:17:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|6
1611325050000|2021-01-22 14:17:30|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|41
1611325060000|2021-01-22 14:17:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|4
1611325070000|2021-01-22 14:17:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|23
1611325080000|2021-01-22 14:18:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|48
1611325090000|2021-01-22 14:18:10|||||||||11
1611325100000|2021-01-22 14:18:20|||||||||28
1611325110000|2021-01-22 14:18:30|||||||||1
1611325130000|2021-01-22 14:18:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|26
1611325140000|2021-01-22 14:19:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|14
1611325160000|2021-01-22 14:19:20|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|47
1611325170000|2021-01-22 14:19:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|31
1611325180000|2021-01-22 14:19:40|||||||||42
1611325200000|2021-01-22 14:20:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|26
1611325210000|2021-01-22 14:20:10|||||||||52
1611325220000|2021-01-22 14:20:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|18
1611325230000|2021-01-22 14:20:30|||||||||1
1611325240000|2021-01-22 14:20:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|31
1611325250000|2021-01-22 14:20:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|10
1611325260000|2021-01-22 14:21:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|28
1611325270000|2021-01-22 14:21:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|36
1611325280000|2021-01-22 14:21:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|2
1611325290000|2021-01-22 14:21:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1611325300000|2021-01-22 14:21:40|||||||||8
1611325310000|2021-01-22 14:21:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|10
1611325320000|2021-01-22 14:22:00|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|23
1611325330000|2021-01-22 14:22:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|1
1611325340000|2021-01-22 14:22:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|48
1611325350000|2021-01-22 14:22:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20
1611325370000|2021-01-22 14:22:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|41
1611325380000|2021-01-22 14:23:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|21
1611325390000|2021-01-22 14:23:10|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|11
1611325400000|2021-01-22 14:23:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|0
1611325410000|2021-01-22 14:23:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|42
1611325420000|2021-01-22 14:23:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1611325430000|2021-01-22 14:23:50|||||||||13
1611325440000|2021-01-22 14:24:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|51
1611325450000|2021-01-22 14:24:10|||||||||21
1611325480000|2021-01-22 14:24:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|25
1611325490000|2021-01-22 14:24:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1611325500000|2021-01-22 14:25:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|43
1611325510000|2021-01-22 14:25:10|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|48
1611325520000|2021-01-22 14:25:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611325530000|2021-01-22 14:25:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|29
1611325540000|2021-01-22 14:25:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1611325550000|2021-01-22 14:25:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|43
1611325560000|2021-01-22 14:26:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|5
1611325580000|2021-01-22 14:26:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20
1611325590000|2021-01-22 14:26:30|||||||||27
1611325610000|2021-01-22 14:26:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|49
1611325640000|2021-01-22 14:27:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1611325650000|2021-01-22 14:27:30|||||||||13
1611325670000|2021-01-22 14:27:50|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|12
1611325680000|2021-01-22 14:28:00|20525.4|20521.4|20519.2|20515.2|20527|20523|20519.2|20515.2|138
1611325690000|2021-01-22 14:28:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1611325700000|2021-01-22 14:28:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|169
1611325710000|2021-01-22 14:28:30|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|155
1611325720000|2021-01-22 14:28:40|||||||||11
1611325730000|2021-01-22 14:28:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|25
1611325740000|2021-01-22 14:29:00|||||||||8
1611325750000|2021-01-22 14:29:10|||||||||4
1611325760000|2021-01-22 14:29:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|15
1611325780000|2021-01-22 14:29:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|4
1611325800000|2021-01-22 14:30:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1611325810000|2021-01-22 14:30:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|10
1611325820000|2021-01-22 14:30:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|1
1611325830000|2021-01-22 14:30:30|||||||||1
1611325850000|2021-01-22 14:30:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1611325860000|2021-01-22 14:31:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1611325880000|2021-01-22 14:31:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|41
1611325890000|2021-01-22 14:31:30|||||||||5
1611325900000|2021-01-22 14:31:40|||||||||1
1611325930000|2021-01-22 14:32:10|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|19
1611325940000|2021-01-22 14:32:20|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|13
1611325950000|2021-01-22 14:32:30|20517.6|20513.6|20516.1|20512.1|20520.8|20516.8|20516.1|20512.1|12
1611325970000|2021-01-22 14:32:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|31
1611325980000|2021-01-22 14:33:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|17
1611325990000|2021-01-22 14:33:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1611326000000|2021-01-22 14:33:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|28
1611326010000|2021-01-22 14:33:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611326020000|2021-01-22 14:33:40|||||||||4
1611326030000|2021-01-22 14:33:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|7
1611326040000|2021-01-22 14:34:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|5
1611326050000|2021-01-22 14:34:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|17
1611326070000|2021-01-22 14:34:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|6
1611326080000|2021-01-22 14:34:40|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|36
1611326090000|2021-01-22 14:34:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1611326100000|2021-01-22 14:35:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|4
1611326120000|2021-01-22 14:35:20|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|35
1611326130000|2021-01-22 14:35:30|||||||||28
1611326140000|2021-01-22 14:35:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1611326150000|2021-01-22 14:35:50|20520.8|20516.8|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|16
1611326160000|2021-01-22 14:36:00|20527|20523|20523.9|20519.9|20527|20523|20523.9|20519.9|33
1611326170000|2021-01-22 14:36:10|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|8
1611326190000|2021-01-22 14:36:30|||||||||23
1611326200000|2021-01-22 14:36:40|||||||||4
1611326240000|2021-01-22 14:37:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|31
1611326250000|2021-01-22 14:37:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|33
1611326260000|2021-01-22 14:37:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|17
1611326270000|2021-01-22 14:37:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1611326280000|2021-01-22 14:38:00|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1611326310000|2021-01-22 14:38:30|||||||||7
1611326320000|2021-01-22 14:38:40|||||||||1
1611326340000|2021-01-22 14:39:00|||||||||25
1611326380000|2021-01-22 14:39:40|||||||||5
1611326400000|2021-01-22 14:40:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|25
1611326410000|2021-01-22 14:40:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1611326420000|2021-01-22 14:40:20|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20531.7|20527.7|10
1611326450000|2021-01-22 14:40:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|51
1611326460000|2021-01-22 14:41:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|19
1611326480000|2021-01-22 14:41:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|26
1611326510000|2021-01-22 14:41:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|21
1611326540000|2021-01-22 14:42:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|21
1611326550000|2021-01-22 14:42:30|||||||||2
1611326580000|2021-01-22 14:43:00|||||||||3
1611326590000|2021-01-22 14:43:10|||||||||1
1611326610000|2021-01-22 14:43:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|30
1611326620000|2021-01-22 14:43:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|14
1611326640000|2021-01-22 14:44:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|11
1611326660000|2021-01-22 14:44:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1611326670000|2021-01-22 14:44:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|64
1611326680000|2021-01-22 14:44:40|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|1
1611326700000|2021-01-22 14:45:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20503.6|20499.6|53
1611326710000|2021-01-22 14:45:10|20514.5|20510.5|20519.2|20515.2|20520.8|20516.8|20512.9|20508.9|16
1611326720000|2021-01-22 14:45:20|||||||||9
1611326730000|2021-01-22 14:45:30|20517.6|20513.6|20525.4|20521.4|20525.4|20521.4|20517.6|20513.6|90
1611326740000|2021-01-22 14:45:40|20523.9|20519.9|20519.2|20515.2|20523.9|20519.9|20512.9|20508.9|76
1611326750000|2021-01-22 14:45:50|20516.1|20512.1|20517.6|20513.6|20520.8|20516.8|20512.9|20508.9|144
1611326760000|2021-01-22 14:46:00|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20506.7|20502.7|82
1611326770000|2021-01-22 14:46:10|20519.2|20515.2|20506.7|20502.7|20519.2|20515.2|20506.7|20502.7|46
1611326780000|2021-01-22 14:46:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|47
1611326790000|2021-01-22 14:46:30|20503.6|20499.6|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|33
1611326800000|2021-01-22 14:46:40|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|35
1611326810000|2021-01-22 14:46:50|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|31
1611326820000|2021-01-22 14:47:00|20508.3|20504.3|20509.8|20505.8|20512.9|20508.9|20508.3|20504.3|34
1611326830000|2021-01-22 14:47:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1611326840000|2021-01-22 14:47:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|15
1611326850000|2021-01-22 14:47:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|29
1611326860000|2021-01-22 14:47:40|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|19
1611326870000|2021-01-22 14:47:50|20503.6|20499.6|20508.3|20504.3|20508.3|20504.3|20503.6|20499.6|51
1611326880000|2021-01-22 14:48:00|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|26
1611326890000|2021-01-22 14:48:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|14
1611326900000|2021-01-22 14:48:20|||||||||3
1611326910000|2021-01-22 14:48:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|5
1611326920000|2021-01-22 14:48:40|||||||||47
1611326930000|2021-01-22 14:48:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|17
1611326940000|2021-01-22 14:49:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1611326950000|2021-01-22 14:49:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|14
1611326960000|2021-01-22 14:49:20|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|6
1611326970000|2021-01-22 14:49:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|37
1611326980000|2021-01-22 14:49:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|18
1611326990000|2021-01-22 14:49:50|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|20
1611327000000|2021-01-22 14:50:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|8
1611327010000|2021-01-22 14:50:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1611327020000|2021-01-22 14:50:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|5
1611327030000|2021-01-22 14:50:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|6
1611327060000|2021-01-22 14:51:00|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|23
1611327070000|2021-01-22 14:51:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|50
1611327080000|2021-01-22 14:51:20|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|33
1611327100000|2021-01-22 14:51:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611327120000|2021-01-22 14:52:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|35
1611327130000|2021-01-22 14:52:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|42
1611327140000|2021-01-22 14:52:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|24
1611327150000|2021-01-22 14:52:30|||||||||7
1611327160000|2021-01-22 14:52:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611327180000|2021-01-22 14:53:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|34
1611327190000|2021-01-22 14:53:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|19
1611327200000|2021-01-22 14:53:20|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|20
1611327210000|2021-01-22 14:53:30|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|10
1611327220000|2021-01-22 14:53:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|2
1611327230000|2021-01-22 14:53:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|28
1611327240000|2021-01-22 14:54:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|39
1611327250000|2021-01-22 14:54:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611327260000|2021-01-22 14:54:20|||||||||43
1611327270000|2021-01-22 14:54:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611327280000|2021-01-22 14:54:40|||||||||2
1611327290000|2021-01-22 14:54:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611327300000|2021-01-22 14:55:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1611327310000|2021-01-22 14:55:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|28
1611327320000|2021-01-22 14:55:20|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|30
1611327330000|2021-01-22 14:55:30|20509.8|20505.8|20516.1|20512.1|20516.1|20512.1|20509.8|20505.8|18
1611327340000|2021-01-22 14:55:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|47
1611327350000|2021-01-22 14:55:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|4
1611327360000|2021-01-22 14:56:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|1
1611327370000|2021-01-22 14:56:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|2
1611327380000|2021-01-22 14:56:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|15
1611327390000|2021-01-22 14:56:30|20506.7|20502.7|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|10
1611327400000|2021-01-22 14:56:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1611327420000|2021-01-22 14:57:00|||||||||7
1611327440000|2021-01-22 14:57:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1611327450000|2021-01-22 14:57:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|32
1611327460000|2021-01-22 14:57:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|5
1611327470000|2021-01-22 14:57:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|20
1611327480000|2021-01-22 14:58:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|45
1611327490000|2021-01-22 14:58:10|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|24
1611327500000|2021-01-22 14:58:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|7
1611327510000|2021-01-22 14:58:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|11
1611327520000|2021-01-22 14:58:40|||||||||9
1611327550000|2021-01-22 14:59:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|5
1611327560000|2021-01-22 14:59:20|||||||||1
1611327570000|2021-01-22 14:59:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|96
1611327580000|2021-01-22 14:59:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|21
1611327590000|2021-01-22 14:59:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|29
1611327600000|2021-01-22 15:00:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|28
1611327610000|2021-01-22 15:00:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|48
1611327620000|2021-01-22 15:00:20|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|48
1611327630000|2021-01-22 15:00:30|20487.9|20483.9|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|26
1611327640000|2021-01-22 15:00:40|20484.8|20480.8|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|21
1611327650000|2021-01-22 15:00:50|20483.3|20479.3|20480.1|20476.1|20483.3|20479.3|20480.1|20476.1|44
1611327660000|2021-01-22 15:01:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|55
1611327670000|2021-01-22 15:01:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|4
1611327680000|2021-01-22 15:01:20|20481.7|20477.7|20472.3|20468.3|20481.7|20477.7|20472.3|20468.3|58
1611327690000|2021-01-22 15:01:30|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|58
1611327700000|2021-01-22 15:01:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20469.2|20465.2|54
1611327710000|2021-01-22 15:01:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|18
1611327720000|2021-01-22 15:02:00|20477|20473|20475.4|20471.4|20477|20473|20472.3|20468.3|29
1611327740000|2021-01-22 15:02:20|20477|20473|20472.3|20468.3|20477|20473|20472.3|20468.3|36
1611327750000|2021-01-22 15:02:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1611327760000|2021-01-22 15:02:40|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|88
1611327770000|2021-01-22 15:02:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|41
1611327780000|2021-01-22 15:03:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|30
1611327790000|2021-01-22 15:03:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|33
1611327800000|2021-01-22 15:03:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|12
1611327810000|2021-01-22 15:03:30|||||||||30
1611327820000|2021-01-22 15:03:40|20469.2|20465.2|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|71
1611327830000|2021-01-22 15:03:50|20473.9|20469.9|20475.4|20471.4|20478.6|20474.6|20473.9|20469.9|22
1611327840000|2021-01-22 15:04:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|22
1611327850000|2021-01-22 15:04:10|20475.4|20471.4|20478.6|20474.6|20480.1|20476.1|20475.4|20471.4|17
1611327860000|2021-01-22 15:04:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|21
1611327870000|2021-01-22 15:04:30|20477|20473|20477|20473|20478.6|20474.6|20475.4|20471.4|17
1611327880000|2021-01-22 15:04:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|13
1611327890000|2021-01-22 15:04:50|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|22
1611327900000|2021-01-22 15:05:00|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|23
1611327910000|2021-01-22 15:05:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|82
1611327920000|2021-01-22 15:05:20|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|40
1611327930000|2021-01-22 15:05:30|||||||||196
1611327950000|2021-01-22 15:05:50|20478.6|20474.6|20484.8|20480.8|20484.8|20480.8|20477|20473|59
1611327960000|2021-01-22 15:06:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|21
1611327970000|2021-01-22 15:06:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|35
1611327980000|2021-01-22 15:06:20|||||||||13
1611327990000|2021-01-22 15:06:30|20484.8|20480.8|20483.3|20479.3|20487.9|20483.9|20481.7|20477.7|54
1611328000000|2021-01-22 15:06:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|22
1611328010000|2021-01-22 15:06:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|52
1611328020000|2021-01-22 15:07:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|53
1611328040000|2021-01-22 15:07:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|9
1611328050000|2021-01-22 15:07:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611328060000|2021-01-22 15:07:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|16
1611328080000|2021-01-22 15:08:00|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|39
1611328090000|2021-01-22 15:08:10|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611328110000|2021-01-22 15:08:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|20
1611328120000|2021-01-22 15:08:40|||||||||1
1611328130000|2021-01-22 15:08:50|||||||||3
1611328140000|2021-01-22 15:09:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|18
1611328150000|2021-01-22 15:09:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1611328160000|2021-01-22 15:09:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1611328170000|2021-01-22 15:09:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|17
1611328180000|2021-01-22 15:09:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|59
1611328190000|2021-01-22 15:09:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|30
1611328200000|2021-01-22 15:10:00|20487.9|20483.9|20497.3|20493.3|20497.3|20493.3|20487.9|20483.9|53
1611328210000|2021-01-22 15:10:10|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|35
1611328220000|2021-01-22 15:10:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|5
1611328230000|2021-01-22 15:10:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1611328240000|2021-01-22 15:10:40|||||||||8
1611328250000|2021-01-22 15:10:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611328260000|2021-01-22 15:11:00|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|19
1611328270000|2021-01-22 15:11:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|8
1611328280000|2021-01-22 15:11:20|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|28
1611328290000|2021-01-22 15:11:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|0
1611328300000|2021-01-22 15:11:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611328310000|2021-01-22 15:11:50|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|14
1611328320000|2021-01-22 15:12:00|||||||||61
1611328330000|2021-01-22 15:12:10|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611328340000|2021-01-22 15:12:20|||||||||1
1611328350000|2021-01-22 15:12:30|20492.6|20488.6|20494.2|20490.2|20495.8|20491.8|20491.1|20487.1|19
1611328360000|2021-01-22 15:12:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1611328370000|2021-01-22 15:12:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1611328380000|2021-01-22 15:13:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|11
1611328390000|2021-01-22 15:13:10|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|18
1611328400000|2021-01-22 15:13:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|7
1611328420000|2021-01-22 15:13:40|||||||||1
1611328440000|2021-01-22 15:14:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|21
1611328480000|2021-01-22 15:14:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1611328500000|2021-01-22 15:15:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|22
1611328510000|2021-01-22 15:15:10|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|22
1611328520000|2021-01-22 15:15:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|14
1611328530000|2021-01-22 15:15:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611328540000|2021-01-22 15:15:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611328560000|2021-01-22 15:16:00|||||||||1
1611328590000|2021-01-22 15:16:30|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|15
1611328600000|2021-01-22 15:16:40|||||||||10
1611328610000|2021-01-22 15:16:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611328620000|2021-01-22 15:17:00|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|15
1611328640000|2021-01-22 15:17:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|49
1611328650000|2021-01-22 15:17:30|||||||||2
1611328670000|2021-01-22 15:17:50|||||||||3
1611328680000|2021-01-22 15:18:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|112
1611328690000|2021-01-22 15:18:10|||||||||1
1611328710000|2021-01-22 15:18:30|||||||||4
1611328720000|2021-01-22 15:18:40|||||||||5
1611328730000|2021-01-22 15:18:50|||||||||16
1611328750000|2021-01-22 15:19:10|||||||||4
1611328760000|2021-01-22 15:19:20|||||||||2
1611328770000|2021-01-22 15:19:30|||||||||2
1611328780000|2021-01-22 15:19:40|||||||||4
1611328790000|2021-01-22 15:19:50|||||||||3
1611328800000|2021-01-22 15:20:00|||||||||8
1611328810000|2021-01-22 15:20:10|||||||||1
1611328820000|2021-01-22 15:20:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|120
1611328830000|2021-01-22 15:20:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|27
1611328840000|2021-01-22 15:20:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|14
1611328850000|2021-01-22 15:20:50|||||||||4
1611328860000|2021-01-22 15:21:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1611328870000|2021-01-22 15:21:10|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|14
1611328880000|2021-01-22 15:21:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|24
1611328890000|2021-01-22 15:21:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|22
1611328910000|2021-01-22 15:21:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|14
1611328920000|2021-01-22 15:22:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|42
1611328930000|2021-01-22 15:22:10|||||||||12
1611328940000|2021-01-22 15:22:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|15
1611328950000|2021-01-22 15:22:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|7
1611328980000|2021-01-22 15:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|47
1611328990000|2021-01-22 15:23:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1611329000000|2021-01-22 15:23:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|13
1611329010000|2021-01-22 15:23:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|14
1611329020000|2021-01-22 15:23:40|||||||||5
1611329030000|2021-01-22 15:23:50|||||||||1
1611329050000|2021-01-22 15:24:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|18
1611329070000|2021-01-22 15:24:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|98
1611329080000|2021-01-22 15:24:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|32
1611329090000|2021-01-22 15:24:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1611329100000|2021-01-22 15:25:00|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|16
1611329120000|2021-01-22 15:25:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|24
1611329130000|2021-01-22 15:25:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1611329140000|2021-01-22 15:25:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1611329160000|2021-01-22 15:26:00|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|34
1611329170000|2021-01-22 15:26:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1611329180000|2021-01-22 15:26:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|38
1611329190000|2021-01-22 15:26:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1611329200000|2021-01-22 15:26:40|||||||||51
1611329210000|2021-01-22 15:26:50|||||||||5
1611329220000|2021-01-22 15:27:00|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|17
1611329230000|2021-01-22 15:27:10|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|50
1611329240000|2021-01-22 15:27:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611329250000|2021-01-22 15:27:30|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|23
1611329280000|2021-01-22 15:28:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|8
1611329290000|2021-01-22 15:28:10|||||||||5
1611329310000|2021-01-22 15:28:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|6
1611329320000|2021-01-22 15:28:40|20505.1|20501.1|20508.3|20504.3|20508.3|20504.3|20503.6|20499.6|17
1611329330000|2021-01-22 15:28:50|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|20
1611329350000|2021-01-22 15:29:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|23
1611329360000|2021-01-22 15:29:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|18
1611329370000|2021-01-22 15:29:30|20502|20498|20506.7|20502.7|20506.7|20502.7|20502|20498|8
1611329380000|2021-01-22 15:29:40|||||||||14
1611329390000|2021-01-22 15:29:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|53
1611329400000|2021-01-22 15:30:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|19
1611329410000|2021-01-22 15:30:10|||||||||8
1611329420000|2021-01-22 15:30:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|19
1611329430000|2021-01-22 15:30:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|41
1611329440000|2021-01-22 15:30:40|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|25
1611329450000|2021-01-22 15:30:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|4
1611329460000|2021-01-22 15:31:00|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1611329470000|2021-01-22 15:31:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|29
1611329480000|2021-01-22 15:31:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|19
1611329490000|2021-01-22 15:31:30|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|20
1611329500000|2021-01-22 15:31:40|||||||||2
1611329520000|2021-01-22 15:32:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1611329530000|2021-01-22 15:32:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|28
1611329540000|2021-01-22 15:32:20|20484.8|20480.8|20480.1|20476.1|20486.4|20482.4|20480.1|20476.1|73
1611329550000|2021-01-22 15:32:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|44
1611329560000|2021-01-22 15:32:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|46
1611329570000|2021-01-22 15:32:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|41
1611329580000|2021-01-22 15:33:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|65
1611329590000|2021-01-22 15:33:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|38
1611329600000|2021-01-22 15:33:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|6
1611329610000|2021-01-22 15:33:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|46
1611329620000|2021-01-22 15:33:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1611329640000|2021-01-22 15:34:00|||||||||7
1611329650000|2021-01-22 15:34:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611329660000|2021-01-22 15:34:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|9
1611329670000|2021-01-22 15:34:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|41
1611329680000|2021-01-22 15:34:40|||||||||6
1611329690000|2021-01-22 15:34:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|33
1611329700000|2021-01-22 15:35:00|||||||||48
1611329710000|2021-01-22 15:35:10|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|67
1611329720000|2021-01-22 15:35:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|66
1611329730000|2021-01-22 15:35:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|94
1611329740000|2021-01-22 15:35:40|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|25
1611329750000|2021-01-22 15:35:50|||||||||46
1611329760000|2021-01-22 15:36:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|32
1611329790000|2021-01-22 15:36:30|||||||||13
1611329800000|2021-01-22 15:36:40|||||||||29
1611329810000|2021-01-22 15:36:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1611329820000|2021-01-22 15:37:00|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|61
1611329830000|2021-01-22 15:37:10|20491.1|20487.1|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|54
1611329840000|2021-01-22 15:37:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|9
1611329850000|2021-01-22 15:37:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611329880000|2021-01-22 15:38:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1611329890000|2021-01-22 15:38:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|24
1611329900000|2021-01-22 15:38:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|48
1611329910000|2021-01-22 15:38:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|30
1611329920000|2021-01-22 15:38:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|13
1611329930000|2021-01-22 15:38:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20489.5|20485.5|50
1611329940000|2021-01-22 15:39:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1611329950000|2021-01-22 15:39:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|38
1611329960000|2021-01-22 15:39:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|22
1611329990000|2021-01-22 15:39:50|||||||||13
1611330000000|2021-01-22 15:40:00|20492.6|20488.6|20487.9|20483.9|20492.6|20488.6|20487.9|20483.9|42
1611330020000|2021-01-22 15:40:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|24
1611330030000|2021-01-22 15:40:30|||||||||3
1611330040000|2021-01-22 15:40:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|13
1611330050000|2021-01-22 15:40:50|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|19
1611330060000|2021-01-22 15:41:00|||||||||16
1611330070000|2021-01-22 15:41:10|||||||||8
1611330080000|2021-01-22 15:41:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1611330090000|2021-01-22 15:41:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|31
1611330100000|2021-01-22 15:41:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|41
1611330110000|2021-01-22 15:41:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|8
1611330120000|2021-01-22 15:42:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|12
1611330130000|2021-01-22 15:42:10|20489.5|20485.5|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|22
1611330140000|2021-01-22 15:42:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|22
1611330150000|2021-01-22 15:42:30|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|16
1611330170000|2021-01-22 15:42:50|||||||||7
1611330180000|2021-01-22 15:43:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611330190000|2021-01-22 15:43:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611330210000|2021-01-22 15:43:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|28
1611330220000|2021-01-22 15:43:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1611330240000|2021-01-22 15:44:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|11
1611330250000|2021-01-22 15:44:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|25
1611330260000|2021-01-22 15:44:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|20
1611330270000|2021-01-22 15:44:30|||||||||13
1611330280000|2021-01-22 15:44:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|6
1611330290000|2021-01-22 15:44:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|8
1611330300000|2021-01-22 15:45:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|13
1611330320000|2021-01-22 15:45:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|20
1611330330000|2021-01-22 15:45:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|22
1611330360000|2021-01-22 15:46:00|||||||||10
1611330370000|2021-01-22 15:46:10|||||||||2
1611330380000|2021-01-22 15:46:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|74
1611330390000|2021-01-22 15:46:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|31
1611330400000|2021-01-22 15:46:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|4
1611330410000|2021-01-22 15:46:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|4
1611330420000|2021-01-22 15:47:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1611330430000|2021-01-22 15:47:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611330440000|2021-01-22 15:47:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611330470000|2021-01-22 15:47:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|3
1611330490000|2021-01-22 15:48:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|9
1611330500000|2021-01-22 15:48:20|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|12
1611330540000|2021-01-22 15:49:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1611330550000|2021-01-22 15:49:10|20495.8|20491.8|20497.3|20493.3|20500.4|20496.4|20495.8|20491.8|19
1611330560000|2021-01-22 15:49:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1611330580000|2021-01-22 15:49:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|5
1611330590000|2021-01-22 15:49:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1611330600000|2021-01-22 15:50:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|31
1611330610000|2021-01-22 15:50:10|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1611330630000|2021-01-22 15:50:30|||||||||3
1611330650000|2021-01-22 15:50:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|42
1611330660000|2021-01-22 15:51:00|||||||||2
1611330680000|2021-01-22 15:51:20|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|54
1611330690000|2021-01-22 15:51:30|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|13
1611330710000|2021-01-22 15:51:50|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1611330720000|2021-01-22 15:52:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|56
1611330780000|2021-01-22 15:53:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|44
1611330790000|2021-01-22 15:53:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|11
1611330800000|2021-01-22 15:53:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1611330810000|2021-01-22 15:53:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611330820000|2021-01-22 15:53:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|9
1611330830000|2021-01-22 15:53:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1611330840000|2021-01-22 15:54:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1611330860000|2021-01-22 15:54:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|15
1611330880000|2021-01-22 15:54:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1611330890000|2021-01-22 15:54:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|4
1611330900000|2021-01-22 15:55:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|31
1611330910000|2021-01-22 15:55:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|50
1611330920000|2021-01-22 15:55:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1611330940000|2021-01-22 15:55:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1611330950000|2021-01-22 15:55:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|9
1611330960000|2021-01-22 15:56:00|||||||||15
1611330970000|2021-01-22 15:56:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|18
1611330980000|2021-01-22 15:56:20|||||||||5
1611331000000|2021-01-22 15:56:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|16
1611331020000|2021-01-22 15:57:00|||||||||2
1611331030000|2021-01-22 15:57:10|||||||||4
1611331040000|2021-01-22 15:57:20|||||||||1
1611331070000|2021-01-22 15:57:50|||||||||16
1611331090000|2021-01-22 15:58:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|28
1611331100000|2021-01-22 15:58:20|||||||||6
1611331110000|2021-01-22 15:58:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|24
1611331120000|2021-01-22 15:58:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|16
1611331130000|2021-01-22 15:58:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1611331140000|2021-01-22 15:59:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|15
1611331150000|2021-01-22 15:59:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1611331160000|2021-01-22 15:59:20|||||||||74
1611331170000|2021-01-22 15:59:30|||||||||13
1611331180000|2021-01-22 15:59:40|||||||||5
1611331190000|2021-01-22 15:59:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|15
1611331200000|2021-01-22 16:00:00|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|47
1611331210000|2021-01-22 16:00:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|19
1611331220000|2021-01-22 16:00:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|15
1611331230000|2021-01-22 16:00:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|49
1611331240000|2021-01-22 16:00:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|70
1611331260000|2021-01-22 16:01:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|75
1611331270000|2021-01-22 16:01:10|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|20
1611331280000|2021-01-22 16:01:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|13
1611331290000|2021-01-22 16:01:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1611331320000|2021-01-22 16:02:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|42
1611331380000|2021-01-22 16:03:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|24
1611331390000|2021-01-22 16:03:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611331400000|2021-01-22 16:03:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|20
1611331420000|2021-01-22 16:03:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1611331430000|2021-01-22 16:03:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|34
1611331440000|2021-01-22 16:04:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|13
1611331450000|2021-01-22 16:04:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|14
1611331460000|2021-01-22 16:04:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|13
1611331470000|2021-01-22 16:04:30|||||||||5
1611331480000|2021-01-22 16:04:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|25
1611331490000|2021-01-22 16:04:50|||||||||2
1611331500000|2021-01-22 16:05:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|11
1611331510000|2021-01-22 16:05:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|41
1611331520000|2021-01-22 16:05:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|102
1611331530000|2021-01-22 16:05:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|32
1611331550000|2021-01-22 16:05:50|||||||||1
1611331560000|2021-01-22 16:06:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|51
1611331570000|2021-01-22 16:06:10|||||||||2
1611331580000|2021-01-22 16:06:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|24
1611331590000|2021-01-22 16:06:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611331610000|2021-01-22 16:06:50|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|109
1611331620000|2021-01-22 16:07:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|10
1611331630000|2021-01-22 16:07:10|||||||||1
1611331640000|2021-01-22 16:07:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1611331650000|2021-01-22 16:07:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|102
1611331660000|2021-01-22 16:07:40|||||||||83
1611331680000|2021-01-22 16:08:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|44
1611331700000|2021-01-22 16:08:20|||||||||2
1611331720000|2021-01-22 16:08:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|45
1611331730000|2021-01-22 16:08:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1611331750000|2021-01-22 16:09:10|||||||||2
1611331770000|2021-01-22 16:09:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|50
1611331780000|2021-01-22 16:09:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|30
1611331790000|2021-01-22 16:09:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|57
1611331800000|2021-01-22 16:10:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|74
1611331810000|2021-01-22 16:10:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|72
1611331820000|2021-01-22 16:10:20|||||||||13
1611331830000|2021-01-22 16:10:30|||||||||34
1611331840000|2021-01-22 16:10:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1611331850000|2021-01-22 16:10:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20
1611331870000|2021-01-22 16:11:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|37
1611331880000|2021-01-22 16:11:20|20506.7|20502.7|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|16
1611331890000|2021-01-22 16:11:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1611331900000|2021-01-22 16:11:40|||||||||25
1611331910000|2021-01-22 16:11:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|13
1611331920000|2021-01-22 16:12:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|26
1611331930000|2021-01-22 16:12:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|27
1611331950000|2021-01-22 16:12:30|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|72
1611331960000|2021-01-22 16:12:40|20497.3|20493.3|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|8
1611331970000|2021-01-22 16:12:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|7
1611331980000|2021-01-22 16:13:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|12
1611331990000|2021-01-22 16:13:10|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20484.8|20480.8|59
1611332000000|2021-01-22 16:13:20|||||||||4
1611332020000|2021-01-22 16:13:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|16
1611332040000|2021-01-22 16:14:00|||||||||1
1611332050000|2021-01-22 16:14:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|10
1611332060000|2021-01-22 16:14:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|30
1611332070000|2021-01-22 16:14:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|37
1611332080000|2021-01-22 16:14:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|14
1611332100000|2021-01-22 16:15:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|26
1611332110000|2021-01-22 16:15:10|||||||||1
1611332120000|2021-01-22 16:15:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|15
1611332130000|2021-01-22 16:15:30|||||||||1
1611332140000|2021-01-22 16:15:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1611332150000|2021-01-22 16:15:50|||||||||5
1611332160000|2021-01-22 16:16:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|19
1611332170000|2021-01-22 16:16:10|||||||||2
1611332180000|2021-01-22 16:16:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1611332190000|2021-01-22 16:16:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|7
1611332200000|2021-01-22 16:16:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|26
1611332210000|2021-01-22 16:16:50|20503.6|20499.6|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|79
1611332220000|2021-01-22 16:17:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|29
1611332230000|2021-01-22 16:17:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|50
1611332240000|2021-01-22 16:17:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|22
1611332250000|2021-01-22 16:17:30|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|27
1611332260000|2021-01-22 16:17:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|15
1611332270000|2021-01-22 16:17:50|||||||||2
1611332290000|2021-01-22 16:18:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|15
1611332300000|2021-01-22 16:18:20|||||||||4
1611332310000|2021-01-22 16:18:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|27
1611332320000|2021-01-22 16:18:40|20502|20498|20502|20498|20502|20498|20500.4|20496.4|29
1611332330000|2021-01-22 16:18:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|23
1611332340000|2021-01-22 16:19:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|27
1611332350000|2021-01-22 16:19:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|13
1611332360000|2021-01-22 16:19:20|||||||||9
1611332370000|2021-01-22 16:19:30|||||||||1
1611332380000|2021-01-22 16:19:40|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|55
1611332400000|2021-01-22 16:20:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|101
1611332410000|2021-01-22 16:20:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|25
1611332420000|2021-01-22 16:20:20|20502|20498|20502|20498|20502|20498|20502|20498|13
1611332430000|2021-01-22 16:20:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|8
1611332440000|2021-01-22 16:20:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|6
1611332450000|2021-01-22 16:20:50|||||||||13
1611332460000|2021-01-22 16:21:00|||||||||5
1611332470000|2021-01-22 16:21:10|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|21
1611332480000|2021-01-22 16:21:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|23
1611332490000|2021-01-22 16:21:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|45
1611332500000|2021-01-22 16:21:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|7
1611332510000|2021-01-22 16:21:50|||||||||3
1611332540000|2021-01-22 16:22:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611332570000|2021-01-22 16:22:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|14
1611332580000|2021-01-22 16:23:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1611332590000|2021-01-22 16:23:10|20503.6|20499.6|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|28
1611332600000|2021-01-22 16:23:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1611332620000|2021-01-22 16:23:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611332630000|2021-01-22 16:23:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611332660000|2021-01-22 16:24:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|23
1611332680000|2021-01-22 16:24:40|||||||||17
1611332700000|2021-01-22 16:25:00|||||||||10
1611332720000|2021-01-22 16:25:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|21
1611332730000|2021-01-22 16:25:30|||||||||20
1611332740000|2021-01-22 16:25:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|31
1611332750000|2021-01-22 16:25:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|8
1611332760000|2021-01-22 16:26:00|||||||||18
1611332770000|2021-01-22 16:26:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|23
1611332780000|2021-01-22 16:26:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|8
1611332790000|2021-01-22 16:26:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|27
1611332800000|2021-01-22 16:26:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|11
1611332810000|2021-01-22 16:26:50|||||||||19
1611332820000|2021-01-22 16:27:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|31
1611332840000|2021-01-22 16:27:20|||||||||5
1611332850000|2021-01-22 16:27:30|||||||||2
1611332870000|2021-01-22 16:27:50|||||||||3
1611332880000|2021-01-22 16:28:00|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|12
1611332890000|2021-01-22 16:28:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|8
1611332900000|2021-01-22 16:28:20|||||||||5
1611332910000|2021-01-22 16:28:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|22
1611332920000|2021-01-22 16:28:40|||||||||1
1611332940000|2021-01-22 16:29:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|7
1611332950000|2021-01-22 16:29:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1611332980000|2021-01-22 16:29:40|||||||||11
1611333000000|2021-01-22 16:30:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|29
1611333020000|2021-01-22 16:30:20|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|22
1611333030000|2021-01-22 16:30:30|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|20
1611333040000|2021-01-22 16:30:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|69
1611333050000|2021-01-22 16:30:50|||||||||9
1611333070000|2021-01-22 16:31:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|11
1611333080000|2021-01-22 16:31:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|8
1611333090000|2021-01-22 16:31:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|1
1611333140000|2021-01-22 16:32:20|||||||||1
1611333150000|2021-01-22 16:32:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|29
1611333160000|2021-01-22 16:32:40|||||||||1
1611333190000|2021-01-22 16:33:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|10
1611333200000|2021-01-22 16:33:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611333240000|2021-01-22 16:34:00|||||||||37
1611333250000|2021-01-22 16:34:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|11
1611333260000|2021-01-22 16:34:20|||||||||5
1611333280000|2021-01-22 16:34:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|24
1611333300000|2021-01-22 16:35:00|||||||||1
1611333310000|2021-01-22 16:35:10|||||||||2
1611333320000|2021-01-22 16:35:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|69
1611333330000|2021-01-22 16:35:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|5
1611333340000|2021-01-22 16:35:40|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|9
1611333350000|2021-01-22 16:35:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611333370000|2021-01-22 16:36:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|42
1611333380000|2021-01-22 16:36:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|5
1611333390000|2021-01-22 16:36:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|7
1611333400000|2021-01-22 16:36:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1611333410000|2021-01-22 16:36:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|21
1611333420000|2021-01-22 16:37:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1611333430000|2021-01-22 16:37:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|10
1611333450000|2021-01-22 16:37:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611333460000|2021-01-22 16:37:40|||||||||2
1611333490000|2021-01-22 16:38:10|||||||||1
1611333500000|2021-01-22 16:38:20|||||||||7
1611333510000|2021-01-22 16:38:30|||||||||5
1611333520000|2021-01-22 16:38:40|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|20
1611333530000|2021-01-22 16:38:50|||||||||1
1611333540000|2021-01-22 16:39:00|||||||||2
1611333550000|2021-01-22 16:39:10|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|54
1611333560000|2021-01-22 16:39:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|24
1611333570000|2021-01-22 16:39:30|||||||||12
1611333580000|2021-01-22 16:39:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611333600000|2021-01-22 16:40:00|||||||||5
1611333610000|2021-01-22 16:40:10|||||||||1
1611333620000|2021-01-22 16:40:20|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|130
1611333630000|2021-01-22 16:40:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611333640000|2021-01-22 16:40:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|52
1611333670000|2021-01-22 16:41:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|78
1611333690000|2021-01-22 16:41:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|5
1611333710000|2021-01-22 16:41:50|||||||||29
1611333720000|2021-01-22 16:42:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1611333730000|2021-01-22 16:42:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1611333770000|2021-01-22 16:42:50|||||||||6
1611333790000|2021-01-22 16:43:10|||||||||1
1611333810000|2021-01-22 16:43:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|22
1611333820000|2021-01-22 16:43:40|||||||||1
1611333830000|2021-01-22 16:43:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|39
1611333840000|2021-01-22 16:44:00|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|10
1611333850000|2021-01-22 16:44:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|42
1611333870000|2021-01-22 16:44:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1611333880000|2021-01-22 16:44:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1611333890000|2021-01-22 16:44:50|20502|20498|20502|20498|20502|20498|20502|20498|0
1611333900000|2021-01-22 16:45:00|||||||||2
1611333910000|2021-01-22 16:45:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611333930000|2021-01-22 16:45:30|||||||||12
1611333940000|2021-01-22 16:45:40|||||||||1
1611333950000|2021-01-22 16:45:50|20505.1|20501.1|20506.7|20502.7|20508.3|20504.3|20505.1|20501.1|37
1611333970000|2021-01-22 16:46:10|||||||||6
1611333980000|2021-01-22 16:46:20|||||||||2
1611333990000|2021-01-22 16:46:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|13
1611334040000|2021-01-22 16:47:20|||||||||29
1611334050000|2021-01-22 16:47:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|18
1611334130000|2021-01-22 16:48:50|||||||||1
1611334140000|2021-01-22 16:49:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|34
1611334170000|2021-01-22 16:49:30|||||||||22
1611334180000|2021-01-22 16:49:40|||||||||3
1611334250000|2021-01-22 16:50:50|||||||||14
1611334260000|2021-01-22 16:51:00|||||||||15
1611334270000|2021-01-22 16:51:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|25
1611334280000|2021-01-22 16:51:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|25
1611334290000|2021-01-22 16:51:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|7
1611334300000|2021-01-22 16:51:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|5
1611334310000|2021-01-22 16:51:50|||||||||15
1611334320000|2021-01-22 16:52:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|17
1611334330000|2021-01-22 16:52:10|||||||||1
1611334350000|2021-01-22 16:52:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|22
1611334360000|2021-01-22 16:52:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|25
1611334370000|2021-01-22 16:52:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1611334380000|2021-01-22 16:53:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|39
1611334390000|2021-01-22 16:53:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|14
1611334400000|2021-01-22 16:53:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611334410000|2021-01-22 16:53:30|||||||||2
1611334420000|2021-01-22 16:53:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|24
1611334440000|2021-01-22 16:54:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611334450000|2021-01-22 16:54:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|31
1611334480000|2021-01-22 16:54:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1611334500000|2021-01-22 16:55:00|20512.9|20508.9|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|55
1611334510000|2021-01-22 16:55:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|23
1611334530000|2021-01-22 16:55:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|16
1611334540000|2021-01-22 16:55:40|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|36
1611334550000|2021-01-22 16:55:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|10
1611334560000|2021-01-22 16:56:00|||||||||7
1611334570000|2021-01-22 16:56:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1611334620000|2021-01-22 16:57:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1611334630000|2021-01-22 16:57:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611334680000|2021-01-22 16:58:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|20
1611334690000|2021-01-22 16:58:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1611334700000|2021-01-22 16:58:20|20509.8|20505.8|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|56
1611334710000|2021-01-22 16:58:30|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|15
1611334720000|2021-01-22 16:58:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|27
1611334730000|2021-01-22 16:58:50|||||||||4
1611334740000|2021-01-22 16:59:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|22
1611334750000|2021-01-22 16:59:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|22
1611334760000|2021-01-22 16:59:20|20516.1|20512.1|20512.9|20508.9|20517.6|20513.6|20512.9|20508.9|70
1611334770000|2021-01-22 16:59:30|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|53
1611334780000|2021-01-22 16:59:40|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1611334800000|2021-01-22 17:00:00|||||||||2
1611334830000|2021-01-22 17:00:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1611334850000|2021-01-22 17:00:50|||||||||11
1611334860000|2021-01-22 17:01:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|132
1611334870000|2021-01-22 17:01:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|13
1611334920000|2021-01-22 17:02:00|||||||||6
1611334930000|2021-01-22 17:02:10|||||||||3
1611334940000|2021-01-22 17:02:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|17
1611334950000|2021-01-22 17:02:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20
1611334960000|2021-01-22 17:02:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|30
1611334970000|2021-01-22 17:02:50|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|18
1611334980000|2021-01-22 17:03:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|64
1611334990000|2021-01-22 17:03:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|40
1611335000000|2021-01-22 17:03:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|54
1611335010000|2021-01-22 17:03:30|||||||||20
1611335030000|2021-01-22 17:03:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|68
1611335040000|2021-01-22 17:04:00|||||||||5
1611335050000|2021-01-22 17:04:10|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|27
1611335060000|2021-01-22 17:04:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|21
1611335070000|2021-01-22 17:04:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1611335090000|2021-01-22 17:04:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|15
1611335100000|2021-01-22 17:05:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611335110000|2021-01-22 17:05:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|15
1611335120000|2021-01-22 17:05:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1611335130000|2021-01-22 17:05:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|13
1611335140000|2021-01-22 17:05:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|24
1611335150000|2021-01-22 17:05:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|13
1611335160000|2021-01-22 17:06:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|46
1611335180000|2021-01-22 17:06:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|33
1611335190000|2021-01-22 17:06:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1611335210000|2021-01-22 17:06:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1611335220000|2021-01-22 17:07:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|9
1611335230000|2021-01-22 17:07:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1611335240000|2021-01-22 17:07:20|||||||||27
1611335250000|2021-01-22 17:07:30|||||||||43
1611335260000|2021-01-22 17:07:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|91
1611335280000|2021-01-22 17:08:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1611335290000|2021-01-22 17:08:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|19
1611335300000|2021-01-22 17:08:20|||||||||2
1611335310000|2021-01-22 17:08:30|||||||||3
1611335340000|2021-01-22 17:09:00|||||||||2
1611335390000|2021-01-22 17:09:50|||||||||7
1611335400000|2021-01-22 17:10:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|17
1611335410000|2021-01-22 17:10:10|||||||||1
1611335420000|2021-01-22 17:10:20|||||||||1
1611335430000|2021-01-22 17:10:30|||||||||1
1611335440000|2021-01-22 17:10:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|48
1611335460000|2021-01-22 17:11:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|26
1611335480000|2021-01-22 17:11:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1611335490000|2021-01-22 17:11:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1611335500000|2021-01-22 17:11:40|||||||||22
1611335520000|2021-01-22 17:12:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611335550000|2021-01-22 17:12:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|34
1611335570000|2021-01-22 17:12:50|||||||||37
1611335580000|2021-01-22 17:13:00|||||||||8
1611335610000|2021-01-22 17:13:30|||||||||1
1611335630000|2021-01-22 17:13:50|||||||||1
1611335640000|2021-01-22 17:14:00|||||||||1
1611335650000|2021-01-22 17:14:10|||||||||1
1611335660000|2021-01-22 17:14:20|||||||||1
1611335680000|2021-01-22 17:14:40|||||||||1
1611335710000|2021-01-22 17:15:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|20
1611335730000|2021-01-22 17:15:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|14
1611335740000|2021-01-22 17:15:40|||||||||27
1611335770000|2021-01-22 17:16:10|||||||||2
1611335780000|2021-01-22 17:16:20|||||||||1
1611335800000|2021-01-22 17:16:40|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|138
1611335810000|2021-01-22 17:16:50|||||||||50
1611335830000|2021-01-22 17:17:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1611335850000|2021-01-22 17:17:30|||||||||11
1611335860000|2021-01-22 17:17:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|37
1611335870000|2021-01-22 17:17:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|6
1611335880000|2021-01-22 17:18:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|4
1611335890000|2021-01-22 17:18:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1611335900000|2021-01-22 17:18:20|||||||||20
1611335910000|2021-01-22 17:18:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|12
1611335920000|2021-01-22 17:18:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1611335990000|2021-01-22 17:19:50|||||||||2
1611336050000|2021-01-22 17:20:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1611336060000|2021-01-22 17:21:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1611336090000|2021-01-22 17:21:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|7
1611336110000|2021-01-22 17:21:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|67
1611336130000|2021-01-22 17:22:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|56
1611336150000|2021-01-22 17:22:30|||||||||22
1611336160000|2021-01-22 17:22:40|||||||||19
1611336180000|2021-01-22 17:23:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|22
1611336200000|2021-01-22 17:23:20|||||||||22
1611336210000|2021-01-22 17:23:30|||||||||21
1611336220000|2021-01-22 17:23:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|45
1611336230000|2021-01-22 17:23:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|32
1611336240000|2021-01-22 17:24:00|||||||||1
1611336250000|2021-01-22 17:24:10|||||||||17
1611336270000|2021-01-22 17:24:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1611336280000|2021-01-22 17:24:40|||||||||33
1611336290000|2021-01-22 17:24:50|||||||||3
1611336300000|2021-01-22 17:25:00|||||||||27
1611336320000|2021-01-22 17:25:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|98
1611336330000|2021-01-22 17:25:30|||||||||1
1611336340000|2021-01-22 17:25:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|58
1611336360000|2021-01-22 17:26:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|29
1611336400000|2021-01-22 17:26:40|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|57
1611336410000|2021-01-22 17:26:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|11
1611336420000|2021-01-22 17:27:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|26
1611336470000|2021-01-22 17:27:50|||||||||1
1611336480000|2021-01-22 17:28:00|||||||||3
1611336510000|2021-01-22 17:28:30|||||||||10
1611336520000|2021-01-22 17:28:40|||||||||21
1611336540000|2021-01-22 17:29:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|22
1611336550000|2021-01-22 17:29:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|10
1611336580000|2021-01-22 17:29:40|||||||||26
1611336600000|2021-01-22 17:30:00|||||||||22
1611336610000|2021-01-22 17:30:10|||||||||15
1611336620000|2021-01-22 17:30:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|72
1611336640000|2021-01-22 17:30:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|18
1611336650000|2021-01-22 17:30:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|20
1611336660000|2021-01-22 17:31:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1611336690000|2021-01-22 17:31:30|||||||||2
1611336700000|2021-01-22 17:31:40|||||||||20
1611336720000|2021-01-22 17:32:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|25
1611336730000|2021-01-22 17:32:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|43
1611336740000|2021-01-22 17:32:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|19
1611336750000|2021-01-22 17:32:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611336760000|2021-01-22 17:32:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|32
1611336770000|2021-01-22 17:32:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|42
1611336780000|2021-01-22 17:33:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1611336800000|2021-01-22 17:33:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|14
1611336820000|2021-01-22 17:33:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|10
1611336840000|2021-01-22 17:34:00|||||||||1
1611336860000|2021-01-22 17:34:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1611336900000|2021-01-22 17:35:00|||||||||2
1611336910000|2021-01-22 17:35:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1611336920000|2021-01-22 17:35:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1611336930000|2021-01-22 17:35:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|16
1611336960000|2021-01-22 17:36:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|27
1611336970000|2021-01-22 17:36:10|||||||||3
1611336980000|2021-01-22 17:36:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|47
1611337000000|2021-01-22 17:36:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|6
1611337010000|2021-01-22 17:36:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|53
1611337020000|2021-01-22 17:37:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611337040000|2021-01-22 17:37:20|||||||||5
1611337070000|2021-01-22 17:37:50|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|13
1611337080000|2021-01-22 17:38:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|4
1611337100000|2021-01-22 17:38:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|37
1611337140000|2021-01-22 17:39:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|51
1611337150000|2021-01-22 17:39:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1611337180000|2021-01-22 17:39:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1611337190000|2021-01-22 17:39:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|46
1611337210000|2021-01-22 17:40:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1611337230000|2021-01-22 17:40:30|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|19
1611337240000|2021-01-22 17:40:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611337260000|2021-01-22 17:41:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|16
1611337270000|2021-01-22 17:41:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|5
1611337280000|2021-01-22 17:41:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611337320000|2021-01-22 17:42:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|10
1611337330000|2021-01-22 17:42:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611337350000|2021-01-22 17:42:30|||||||||3
1611337370000|2021-01-22 17:42:50|||||||||59
1611337380000|2021-01-22 17:43:00|||||||||7
1611337390000|2021-01-22 17:43:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|8
1611337400000|2021-01-22 17:43:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1611337410000|2021-01-22 17:43:30|20508.3|20504.3|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|36
1611337430000|2021-01-22 17:43:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|20
1611337440000|2021-01-22 17:44:00|||||||||1
1611337450000|2021-01-22 17:44:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1611337460000|2021-01-22 17:44:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|16
1611337490000|2021-01-22 17:44:50|20502|20498|20502|20498|20502|20498|20502|20498|1
1611337500000|2021-01-22 17:45:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|19
1611337520000|2021-01-22 17:45:20|||||||||2
1611337540000|2021-01-22 17:45:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|43
1611337600000|2021-01-22 17:46:40|||||||||1
1611337610000|2021-01-22 17:46:50|||||||||10
1611337630000|2021-01-22 17:47:10|||||||||10
1611337670000|2021-01-22 17:47:50|||||||||8
1611337680000|2021-01-22 17:48:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|50
1611337700000|2021-01-22 17:48:20|||||||||13
1611337740000|2021-01-22 17:49:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1611337790000|2021-01-22 17:49:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|6
1611337800000|2021-01-22 17:50:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1611337810000|2021-01-22 17:50:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|3
1611337880000|2021-01-22 17:51:20|||||||||3
1611337960000|2021-01-22 17:52:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|59
1611337970000|2021-01-22 17:52:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1611337980000|2021-01-22 17:53:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611337990000|2021-01-22 17:53:10|20502|20498|20502|20498|20502|20498|20502|20498|9
1611338000000|2021-01-22 17:53:20|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|1
1611338040000|2021-01-22 17:54:00|||||||||3
1611338050000|2021-01-22 17:54:10|||||||||1
1611338090000|2021-01-22 17:54:50|||||||||10
1611338100000|2021-01-22 17:55:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|5
1611338110000|2021-01-22 17:55:10|20498.9|20494.9|20500.4|20496.4|20502|20498|20498.9|20494.9|10
1611338120000|2021-01-22 17:55:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|35
1611338140000|2021-01-22 17:55:40|||||||||8
1611338160000|2021-01-22 17:56:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|12
1611338170000|2021-01-22 17:56:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611338180000|2021-01-22 17:56:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611338210000|2021-01-22 17:56:50|||||||||1
1611338220000|2021-01-22 17:57:00|||||||||1
1611338290000|2021-01-22 17:58:10|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|21
1611338340000|2021-01-22 17:59:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|62
1611338360000|2021-01-22 17:59:20|||||||||28
1611338370000|2021-01-22 17:59:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|6
1611338380000|2021-01-22 17:59:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1611338390000|2021-01-22 17:59:50|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|14
1611338400000|2021-01-22 18:00:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1611338440000|2021-01-22 18:00:40|||||||||6
1611338450000|2021-01-22 18:00:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20
1611338460000|2021-01-22 18:01:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|39
1611338470000|2021-01-22 18:01:10|||||||||2
1611338480000|2021-01-22 18:01:20|||||||||23
1611338490000|2021-01-22 18:01:30|||||||||6
1611338500000|2021-01-22 18:01:40|||||||||2
1611338510000|2021-01-22 18:01:50|||||||||1
1611338520000|2021-01-22 18:02:00|||||||||2
1611338530000|2021-01-22 18:02:10|||||||||3
1611338540000|2021-01-22 18:02:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611338580000|2021-01-22 18:03:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611338590000|2021-01-22 18:03:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|23
1611338600000|2021-01-22 18:03:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1611338660000|2021-01-22 18:04:20|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|27
1611338670000|2021-01-22 18:04:30|||||||||1
1611338680000|2021-01-22 18:04:40|||||||||1
1611338690000|2021-01-22 18:04:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|30
1611338700000|2021-01-22 18:05:00|||||||||29
1611338710000|2021-01-22 18:05:10|||||||||1
1611338720000|2021-01-22 18:05:20|||||||||1
1611338730000|2021-01-22 18:05:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1611338740000|2021-01-22 18:05:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|26
1611338750000|2021-01-22 18:05:50|||||||||1
1611338770000|2021-01-22 18:06:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|22
1611338820000|2021-01-22 18:07:00|||||||||1
1611338830000|2021-01-22 18:07:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|9
1611338840000|2021-01-22 18:07:20|||||||||29
1611338850000|2021-01-22 18:07:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1611338860000|2021-01-22 18:07:40|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|9
1611338870000|2021-01-22 18:07:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|63
1611338900000|2021-01-22 18:08:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|31
1611338920000|2021-01-22 18:08:40|||||||||26
1611338930000|2021-01-22 18:08:50|||||||||1
1611338940000|2021-01-22 18:09:00|||||||||2
1611338950000|2021-01-22 18:09:10|||||||||2
1611338980000|2021-01-22 18:09:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1611339000000|2021-01-22 18:10:00|||||||||3
1611339030000|2021-01-22 18:10:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|12
1611339040000|2021-01-22 18:10:40|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|17
1611339050000|2021-01-22 18:10:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|34
1611339060000|2021-01-22 18:11:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|14
1611339070000|2021-01-22 18:11:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611339080000|2021-01-22 18:11:20|||||||||1
1611339100000|2021-01-22 18:11:40|||||||||16
1611339110000|2021-01-22 18:11:50|||||||||2
1611339120000|2021-01-22 18:12:00|||||||||3
1611339130000|2021-01-22 18:12:10|||||||||10
1611339150000|2021-01-22 18:12:30|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|32
1611339160000|2021-01-22 18:12:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611339180000|2021-01-22 18:13:00|||||||||5
1611339190000|2021-01-22 18:13:10|||||||||13
1611339240000|2021-01-22 18:14:00|||||||||4
1611339260000|2021-01-22 18:14:20|||||||||2
1611339270000|2021-01-22 18:14:30|||||||||3
1611339280000|2021-01-22 18:14:40|||||||||2
1611339300000|2021-01-22 18:15:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|21
1611339320000|2021-01-22 18:15:20|||||||||2
1611339360000|2021-01-22 18:16:00|||||||||4
1611339380000|2021-01-22 18:16:20|||||||||7
1611339390000|2021-01-22 18:16:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|29
1611339420000|2021-01-22 18:17:00|||||||||7
1611339430000|2021-01-22 18:17:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|14
1611339440000|2021-01-22 18:17:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20
1611339480000|2021-01-22 18:18:00|||||||||8
1611339540000|2021-01-22 18:19:00|||||||||6
1611339600000|2021-01-22 18:20:00|||||||||65
1611339610000|2021-01-22 18:20:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|55
1611339660000|2021-01-22 18:21:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|24
1611339690000|2021-01-22 18:21:30|||||||||6
1611339710000|2021-01-22 18:21:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|44
1611339720000|2021-01-22 18:22:00|||||||||8
1611339750000|2021-01-22 18:22:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|29
1611339760000|2021-01-22 18:22:40|||||||||12
1611339770000|2021-01-22 18:22:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1611339780000|2021-01-22 18:23:00|||||||||5
1611339800000|2021-01-22 18:23:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|16
1611339860000|2021-01-22 18:24:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|16
1611339870000|2021-01-22 18:24:30|||||||||4
1611339880000|2021-01-22 18:24:40|||||||||17
1611339890000|2021-01-22 18:24:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|28
1611339900000|2021-01-22 18:25:00|||||||||1
1611339910000|2021-01-22 18:25:10|||||||||6
1611339930000|2021-01-22 18:25:30|||||||||51
1611339950000|2021-01-22 18:25:50|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|31
1611339960000|2021-01-22 18:26:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|8
1611340000000|2021-01-22 18:26:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|8
1611340040000|2021-01-22 18:27:20|||||||||7
1611340110000|2021-01-22 18:28:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|39
1611340140000|2021-01-22 18:29:00|||||||||1
1611340160000|2021-01-22 18:29:20|||||||||26
1611340200000|2021-01-22 18:30:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|47
1611340220000|2021-01-22 18:30:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1611340240000|2021-01-22 18:30:40|||||||||5
1611340250000|2021-01-22 18:30:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1611340260000|2021-01-22 18:31:00|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|42
1611340270000|2021-01-22 18:31:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611340330000|2021-01-22 18:32:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|50
1611340340000|2021-01-22 18:32:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|26
1611340350000|2021-01-22 18:32:30|20502|20498|20502|20498|20502|20498|20500.4|20496.4|11
1611340360000|2021-01-22 18:32:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|26
1611340370000|2021-01-22 18:32:50|||||||||16
1611340380000|2021-01-22 18:33:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|36
1611340420000|2021-01-22 18:33:40|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|20
1611340430000|2021-01-22 18:33:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1611340440000|2021-01-22 18:34:00|||||||||7
1611340450000|2021-01-22 18:34:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1611340480000|2021-01-22 18:34:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611340490000|2021-01-22 18:34:50|||||||||17
1611340500000|2021-01-22 18:35:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|19
1611340530000|2021-01-22 18:35:30|20502|20498|20502|20498|20502|20498|20502|20498|11
1611340540000|2021-01-22 18:35:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611340590000|2021-01-22 18:36:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|30
1611340600000|2021-01-22 18:36:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|9
1611340610000|2021-01-22 18:36:50|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|6
1611340620000|2021-01-22 18:37:00|20502|20498|20502|20498|20502|20498|20502|20498|8
1611340630000|2021-01-22 18:37:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|35
1611340670000|2021-01-22 18:37:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|29
1611340690000|2021-01-22 18:38:10|20502|20498|20502|20498|20502|20498|20500.4|20496.4|22
1611340700000|2021-01-22 18:38:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|26
1611340710000|2021-01-22 18:38:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|26
1611340730000|2021-01-22 18:38:50|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|25
1611340740000|2021-01-22 18:39:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|5
1611340750000|2021-01-22 18:39:10|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|59
1611340760000|2021-01-22 18:39:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|12
1611340770000|2021-01-22 18:39:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|52
1611340780000|2021-01-22 18:39:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|29
1611340790000|2021-01-22 18:39:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1611340800000|2021-01-22 18:40:00|||||||||16
1611340810000|2021-01-22 18:40:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|38
1611340820000|2021-01-22 18:40:20|||||||||3
1611340840000|2021-01-22 18:40:40|||||||||1
1611340860000|2021-01-22 18:41:00|||||||||1
1611340870000|2021-01-22 18:41:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|19
1611340880000|2021-01-22 18:41:20|||||||||3
1611340900000|2021-01-22 18:41:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|42
1611340980000|2021-01-22 18:43:00|||||||||7
1611341030000|2021-01-22 18:43:50|||||||||6
1611341040000|2021-01-22 18:44:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1611341050000|2021-01-22 18:44:10|||||||||7
1611341070000|2021-01-22 18:44:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1611341080000|2021-01-22 18:44:40|||||||||6
1611341110000|2021-01-22 18:45:10|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|9
1611341120000|2021-01-22 18:45:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|8
1611341130000|2021-01-22 18:45:30|||||||||2
1611341140000|2021-01-22 18:45:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1611341150000|2021-01-22 18:45:50|||||||||12
1611341160000|2021-01-22 18:46:00|||||||||47
1611341170000|2021-01-22 18:46:10|||||||||47
1611341180000|2021-01-22 18:46:20|||||||||14
1611341190000|2021-01-22 18:46:30|||||||||41
1611341200000|2021-01-22 18:46:40|||||||||17
1611341210000|2021-01-22 18:46:50|||||||||4
1611341230000|2021-01-22 18:47:10|||||||||6
1611341240000|2021-01-22 18:47:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|34
1611341270000|2021-01-22 18:47:50|||||||||1
1611341280000|2021-01-22 18:48:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|90
1611341290000|2021-01-22 18:48:10|||||||||1
1611341310000|2021-01-22 18:48:30|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|13
1611341320000|2021-01-22 18:48:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|20
1611341330000|2021-01-22 18:48:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1611341340000|2021-01-22 18:49:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|9
1611341350000|2021-01-22 18:49:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|2
1611341360000|2021-01-22 18:49:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611341380000|2021-01-22 18:49:40|||||||||10
1611341390000|2021-01-22 18:49:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|11
1611341400000|2021-01-22 18:50:00|||||||||6
1611341430000|2021-01-22 18:50:30|||||||||1
1611341460000|2021-01-22 18:51:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|28
1611341530000|2021-01-22 18:52:10|||||||||1
1611341540000|2021-01-22 18:52:20|||||||||4
1611341550000|2021-01-22 18:52:30|||||||||7
1611341560000|2021-01-22 18:52:40|||||||||2
1611341570000|2021-01-22 18:52:50|||||||||5
1611341580000|2021-01-22 18:53:00|||||||||3
1611341590000|2021-01-22 18:53:10|||||||||3
1611341600000|2021-01-22 18:53:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|31
1611341610000|2021-01-22 18:53:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|10
1611341620000|2021-01-22 18:53:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1611341630000|2021-01-22 18:53:50|||||||||1
1611341640000|2021-01-22 18:54:00|||||||||53
1611341660000|2021-01-22 18:54:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1611341680000|2021-01-22 18:54:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|52
1611341690000|2021-01-22 18:54:50|||||||||3
1611341700000|2021-01-22 18:55:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|7
1611341710000|2021-01-22 18:55:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|14
1611341720000|2021-01-22 18:55:20|||||||||32
1611341730000|2021-01-22 18:55:30|||||||||1
1611341740000|2021-01-22 18:55:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|11
1611341760000|2021-01-22 18:56:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|23
1611341790000|2021-01-22 18:56:30|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|112
1611341810000|2021-01-22 18:56:50|||||||||14
1611341820000|2021-01-22 18:57:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|9
1611341830000|2021-01-22 18:57:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1611341910000|2021-01-22 18:58:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|18
1611341920000|2021-01-22 18:58:40|||||||||10
1611341930000|2021-01-22 18:58:50|||||||||34
1611341940000|2021-01-22 18:59:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1611341980000|2021-01-22 18:59:40|||||||||9
1611341990000|2021-01-22 18:59:50|||||||||1
1611342000000|2021-01-22 19:00:00|||||||||1
1611342020000|2021-01-22 19:00:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|30
1611342030000|2021-01-22 19:00:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|9
1611342070000|2021-01-22 19:01:10|||||||||84
1611342080000|2021-01-22 19:01:20|||||||||2
1611342090000|2021-01-22 19:01:30|||||||||12
1611342100000|2021-01-22 19:01:40|||||||||1
1611342120000|2021-01-22 19:02:00|||||||||6
1611342130000|2021-01-22 19:02:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|25
1611342140000|2021-01-22 19:02:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|6
1611342180000|2021-01-22 19:03:00|||||||||22
1611342200000|2021-01-22 19:03:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|22
1611342210000|2021-01-22 19:03:30|||||||||2
1611342240000|2021-01-22 19:04:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|91
1611342250000|2021-01-22 19:04:10|||||||||1
1611342280000|2021-01-22 19:04:40|||||||||11
1611342290000|2021-01-22 19:04:50|||||||||4
1611342300000|2021-01-22 19:05:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|11
1611342310000|2021-01-22 19:05:10|||||||||3
1611342320000|2021-01-22 19:05:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|6
1611342330000|2021-01-22 19:05:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|6
1611342340000|2021-01-22 19:05:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|21
1611342390000|2021-01-22 19:06:30|||||||||1
1611342400000|2021-01-22 19:06:40|||||||||1
1611342420000|2021-01-22 19:07:00|||||||||2
1611342430000|2021-01-22 19:07:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|58
1611342470000|2021-01-22 19:07:50|||||||||8
1611342490000|2021-01-22 19:08:10|||||||||9
1611342500000|2021-01-22 19:08:20|||||||||13
1611342540000|2021-01-22 19:09:00|||||||||7
1611342550000|2021-01-22 19:09:10|||||||||6
1611342580000|2021-01-22 19:09:40|||||||||1
1611342600000|2021-01-22 19:10:00|||||||||11
1611342620000|2021-01-22 19:10:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|22
1611342650000|2021-01-22 19:10:50|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|17
1611342660000|2021-01-22 19:11:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|43
1611342670000|2021-01-22 19:11:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1611342680000|2021-01-22 19:11:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|13
1611342690000|2021-01-22 19:11:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|71
1611342700000|2021-01-22 19:11:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611342710000|2021-01-22 19:11:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|25
1611342720000|2021-01-22 19:12:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1611342730000|2021-01-22 19:12:10|||||||||1
1611342750000|2021-01-22 19:12:30|||||||||8
1611342790000|2021-01-22 19:13:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|42
1611342800000|2021-01-22 19:13:20|||||||||4
1611342810000|2021-01-22 19:13:30|||||||||67
1611342830000|2021-01-22 19:13:50|||||||||12
1611342840000|2021-01-22 19:14:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|39
1611342850000|2021-01-22 19:14:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|23
1611342870000|2021-01-22 19:14:30|||||||||10
1611342890000|2021-01-22 19:14:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|24
1611342900000|2021-01-22 19:15:00|||||||||2
1611342940000|2021-01-22 19:15:40|||||||||1
1611342950000|2021-01-22 19:15:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20
1611342960000|2021-01-22 19:16:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|22
1611342990000|2021-01-22 19:16:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|4
1611343000000|2021-01-22 19:16:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611343040000|2021-01-22 19:17:20|||||||||1
1611343050000|2021-01-22 19:17:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|4
1611343060000|2021-01-22 19:17:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611343070000|2021-01-22 19:17:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1611343090000|2021-01-22 19:18:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|16
1611343130000|2021-01-22 19:18:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|19
1611343160000|2021-01-22 19:19:20|||||||||8
1611343170000|2021-01-22 19:19:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1611343190000|2021-01-22 19:19:50|||||||||20
1611343200000|2021-01-22 19:20:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|10
1611343210000|2021-01-22 19:20:10|20503.6|20499.6|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|5
1611343220000|2021-01-22 19:20:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611343230000|2021-01-22 19:20:30|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|7
1611343240000|2021-01-22 19:20:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|89
1611343250000|2021-01-22 19:20:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|128
1611343260000|2021-01-22 19:21:00|||||||||3
1611343280000|2021-01-22 19:21:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|31
1611343290000|2021-01-22 19:21:30|||||||||20
1611343310000|2021-01-22 19:21:50|||||||||38
1611343320000|2021-01-22 19:22:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1611343330000|2021-01-22 19:22:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|10
1611343360000|2021-01-22 19:22:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611343370000|2021-01-22 19:22:50|||||||||2
1611343380000|2021-01-22 19:23:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611343400000|2021-01-22 19:23:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|29
1611343420000|2021-01-22 19:23:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|21
1611343430000|2021-01-22 19:23:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1611343440000|2021-01-22 19:24:00|||||||||12
1611343450000|2021-01-22 19:24:10|||||||||6
1611343460000|2021-01-22 19:24:20|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|58
1611343470000|2021-01-22 19:24:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1611343490000|2021-01-22 19:24:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|5
1611343500000|2021-01-22 19:25:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611343520000|2021-01-22 19:25:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|14
1611343560000|2021-01-22 19:26:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|33
1611343570000|2021-01-22 19:26:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611343600000|2021-01-22 19:26:40|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|40
1611343620000|2021-01-22 19:27:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|21
1611343640000|2021-01-22 19:27:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20
1611343650000|2021-01-22 19:27:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|6
1611343660000|2021-01-22 19:27:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611343670000|2021-01-22 19:27:50|||||||||42
1611343690000|2021-01-22 19:28:10|||||||||1
1611343700000|2021-01-22 19:28:20|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|14
1611343710000|2021-01-22 19:28:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1611343750000|2021-01-22 19:29:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|34
1611343760000|2021-01-22 19:29:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|30
1611343780000|2021-01-22 19:29:40|||||||||3
1611343800000|2021-01-22 19:30:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|21
1611343810000|2021-01-22 19:30:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611343910000|2021-01-22 19:31:50|||||||||2
1611343940000|2021-01-22 19:32:20|||||||||1
1611343970000|2021-01-22 19:32:50|||||||||22
1611343990000|2021-01-22 19:33:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|10
1611344000000|2021-01-22 19:33:20|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|16
1611344010000|2021-01-22 19:33:30|||||||||39
1611344040000|2021-01-22 19:34:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1611344060000|2021-01-22 19:34:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1611344070000|2021-01-22 19:34:30|||||||||6
1611344080000|2021-01-22 19:34:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|63
1611344090000|2021-01-22 19:34:50|||||||||19
1611344100000|2021-01-22 19:35:00|||||||||2
1611344120000|2021-01-22 19:35:20|||||||||5
1611344130000|2021-01-22 19:35:30|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|28
1611344140000|2021-01-22 19:35:40|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|2
1611344150000|2021-01-22 19:35:50|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1611344160000|2021-01-22 19:36:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20492.6|20488.6|80
1611344240000|2021-01-22 19:37:20|||||||||1
1611344270000|2021-01-22 19:37:50|||||||||1
1611344280000|2021-01-22 19:38:00|||||||||2
1611344300000|2021-01-22 19:38:20|||||||||1
1611344310000|2021-01-22 19:38:30|||||||||1
1611344330000|2021-01-22 19:38:50|||||||||3
1611344360000|2021-01-22 19:39:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|28
1611344380000|2021-01-22 19:39:40|||||||||1
1611344390000|2021-01-22 19:39:50|||||||||4
1611344410000|2021-01-22 19:40:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|6
1611344460000|2021-01-22 19:41:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1611344530000|2021-01-22 19:42:10|||||||||3
1611344580000|2021-01-22 19:43:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|77
1611344590000|2021-01-22 19:43:10|||||||||41
1611344600000|2021-01-22 19:43:20|||||||||5
1611344630000|2021-01-22 19:43:50|||||||||19
1611344640000|2021-01-22 19:44:00|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|9
1611344670000|2021-01-22 19:44:30|||||||||2
1611344730000|2021-01-22 19:45:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|13
1611344760000|2021-01-22 19:46:00|||||||||5
1611344770000|2021-01-22 19:46:10|||||||||2
1611344820000|2021-01-22 19:47:00|||||||||1
1611344840000|2021-01-22 19:47:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|28
1611344850000|2021-01-22 19:47:30|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|29
1611344860000|2021-01-22 19:47:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|38
1611344870000|2021-01-22 19:47:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|18
1611344890000|2021-01-22 19:48:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1611344930000|2021-01-22 19:48:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|49
1611344940000|2021-01-22 19:49:00|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|34
1611344950000|2021-01-22 19:49:10|20497.3|20493.3|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|18
1611344960000|2021-01-22 19:49:20|||||||||6
1611344970000|2021-01-22 19:49:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611344980000|2021-01-22 19:49:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|26
1611345000000|2021-01-22 19:50:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|23
1611345020000|2021-01-22 19:50:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|11
1611345030000|2021-01-22 19:50:30|||||||||2
1611345040000|2021-01-22 19:50:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|24
1611345060000|2021-01-22 19:51:00|||||||||18
1611345070000|2021-01-22 19:51:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20
1611345080000|2021-01-22 19:51:20|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|12
1611345090000|2021-01-22 19:51:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|17
1611345100000|2021-01-22 19:51:40|||||||||1
1611345110000|2021-01-22 19:51:50|||||||||1
1611345120000|2021-01-22 19:52:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|35
1611345130000|2021-01-22 19:52:10|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1611345140000|2021-01-22 19:52:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|39
1611345150000|2021-01-22 19:52:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|29
1611345160000|2021-01-22 19:52:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|15
1611345170000|2021-01-22 19:52:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611345200000|2021-01-22 19:53:20|||||||||3
1611345210000|2021-01-22 19:53:30|||||||||22
1611345220000|2021-01-22 19:53:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|54
1611345230000|2021-01-22 19:53:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1611345250000|2021-01-22 19:54:10|||||||||6
1611345280000|2021-01-22 19:54:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|25
1611345290000|2021-01-22 19:54:50|||||||||22
1611345300000|2021-01-22 19:55:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|56
1611345310000|2021-01-22 19:55:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611345330000|2021-01-22 19:55:30|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|24
1611345340000|2021-01-22 19:55:40|||||||||1
1611345350000|2021-01-22 19:55:50|||||||||13
1611345360000|2021-01-22 19:56:00|||||||||24
1611345400000|2021-01-22 19:56:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|75
1611345430000|2021-01-22 19:57:10|||||||||20
1611345440000|2021-01-22 19:57:20|||||||||1
1611345470000|2021-01-22 19:57:50|||||||||21
1611345480000|2021-01-22 19:58:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|57
1611345490000|2021-01-22 19:58:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|39
1611345500000|2021-01-22 19:58:20|||||||||3
1611345510000|2021-01-22 19:58:30|||||||||22
1611345520000|2021-01-22 19:58:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|28
1611345530000|2021-01-22 19:58:50|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|58
1611345540000|2021-01-22 19:59:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|99
1611345550000|2021-01-22 19:59:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|88
1611345560000|2021-01-22 19:59:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611345570000|2021-01-22 19:59:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20484.8|20480.8|232
1611345580000|2021-01-22 19:59:40|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|141
1611345590000|2021-01-22 19:59:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|78
1611345600000|2021-01-22 20:00:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|39
1611345610000|2021-01-22 20:00:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|165
1611345620000|2021-01-22 20:00:20|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|125
1611345630000|2021-01-22 20:00:30|||||||||14
1611345650000|2021-01-22 20:00:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1611345660000|2021-01-22 20:01:00|20487.9|20483.9|20484.8|20480.8|20491.1|20487.1|20484.8|20480.8|103
1611345670000|2021-01-22 20:01:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|173
1611345680000|2021-01-22 20:01:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1611345690000|2021-01-22 20:01:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|31
1611345700000|2021-01-22 20:01:40|||||||||14
1611345710000|2021-01-22 20:01:50|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|78
1611345720000|2021-01-22 20:02:00|||||||||4
1611345740000|2021-01-22 20:02:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|15
1611345750000|2021-01-22 20:02:30|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|44
1611345760000|2021-01-22 20:02:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611345770000|2021-01-22 20:02:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1611345790000|2021-01-22 20:03:10|||||||||114
1611345800000|2021-01-22 20:03:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1611345810000|2021-01-22 20:03:30|||||||||8
1611345820000|2021-01-22 20:03:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|59
1611345840000|2021-01-22 20:04:00|||||||||4
1611345860000|2021-01-22 20:04:20|||||||||22
1611345870000|2021-01-22 20:04:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|29
1611345880000|2021-01-22 20:04:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1611345910000|2021-01-22 20:05:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|12
1611345920000|2021-01-22 20:05:20|||||||||3
1611345930000|2021-01-22 20:05:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|8
1611345940000|2021-01-22 20:05:40|||||||||4
1611345960000|2021-01-22 20:06:00|||||||||11
1611346040000|2021-01-22 20:07:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|48
1611346050000|2021-01-22 20:07:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|7
1611346060000|2021-01-22 20:07:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1611346070000|2021-01-22 20:07:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|1
1611346080000|2021-01-22 20:08:00|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|138
1611346090000|2021-01-22 20:08:10|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|4
1611346100000|2021-01-22 20:08:20|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|48
1611346110000|2021-01-22 20:08:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611346120000|2021-01-22 20:08:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|15
1611346130000|2021-01-22 20:08:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|14
1611346140000|2021-01-22 20:09:00|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|13
1611346150000|2021-01-22 20:09:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611346160000|2021-01-22 20:09:20|||||||||1
1611346170000|2021-01-22 20:09:30|||||||||1
1611346200000|2021-01-22 20:10:00|||||||||14
1611346210000|2021-01-22 20:10:10|||||||||2
1611346220000|2021-01-22 20:10:20|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|29
1611346230000|2021-01-22 20:10:30|||||||||1
1611346250000|2021-01-22 20:10:50|||||||||11
1611346260000|2021-01-22 20:11:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|16
1611346290000|2021-01-22 20:11:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|12
1611346300000|2021-01-22 20:11:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|0
1611346330000|2021-01-22 20:12:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|35
1611346380000|2021-01-22 20:13:00|||||||||1
1611346410000|2021-01-22 20:13:30|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|14
1611346430000|2021-01-22 20:13:50|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|15
1611346440000|2021-01-22 20:14:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611346510000|2021-01-22 20:15:10|||||||||14
1611346520000|2021-01-22 20:15:20|||||||||2
1611346570000|2021-01-22 20:16:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1611346580000|2021-01-22 20:16:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|17
1611346610000|2021-01-22 20:16:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|38
1611346620000|2021-01-22 20:17:00|||||||||4
1611346640000|2021-01-22 20:17:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|5
1611346660000|2021-01-22 20:17:40|20502|20498|20502|20498|20502|20498|20502|20498|8
1611346670000|2021-01-22 20:17:50|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|21
1611346680000|2021-01-22 20:18:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1611346710000|2021-01-22 20:18:30|||||||||84
1611346720000|2021-01-22 20:18:40|||||||||2
1611346730000|2021-01-22 20:18:50|||||||||27
1611346740000|2021-01-22 20:19:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|75
1611346750000|2021-01-22 20:19:10|||||||||36
1611346760000|2021-01-22 20:19:20|||||||||11
1611346770000|2021-01-22 20:19:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|9
1611346780000|2021-01-22 20:19:40|||||||||1
1611346790000|2021-01-22 20:19:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|29
1611346800000|2021-01-22 20:20:00|||||||||1
1611346810000|2021-01-22 20:20:10|||||||||170
1611346820000|2021-01-22 20:20:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|12
1611346850000|2021-01-22 20:20:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|18
1611346870000|2021-01-22 20:21:10|||||||||1
1611346880000|2021-01-22 20:21:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|10
1611346890000|2021-01-22 20:21:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1611346900000|2021-01-22 20:21:40|||||||||1
1611346910000|2021-01-22 20:21:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|26
1611346920000|2021-01-22 20:22:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|273
1611346930000|2021-01-22 20:22:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|19
1611346940000|2021-01-22 20:22:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|57
1611346960000|2021-01-22 20:22:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|26
1611347040000|2021-01-22 20:24:00|||||||||7
1611347060000|2021-01-22 20:24:20|||||||||25
1611347090000|2021-01-22 20:24:50|||||||||13
1611347100000|2021-01-22 20:25:00|||||||||1
1611347120000|2021-01-22 20:25:20|||||||||209
1611347130000|2021-01-22 20:25:30|||||||||2
1611347160000|2021-01-22 20:26:00|||||||||1
1611347170000|2021-01-22 20:26:10|||||||||2
1611347180000|2021-01-22 20:26:20|||||||||25
1611347200000|2021-01-22 20:26:40|||||||||7
1611347210000|2021-01-22 20:26:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|30
1611347220000|2021-01-22 20:27:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|39
1611347260000|2021-01-22 20:27:40|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|71
1611347290000|2021-01-22 20:28:10|||||||||2
1611347300000|2021-01-22 20:28:20|||||||||19
1611347310000|2021-01-22 20:28:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1611347330000|2021-01-22 20:28:50|||||||||7
1611347340000|2021-01-22 20:29:00|||||||||10
1611347380000|2021-01-22 20:29:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|80
1611347400000|2021-01-22 20:30:00|||||||||1
1611347410000|2021-01-22 20:30:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|42
1611347450000|2021-01-22 20:30:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1611347460000|2021-01-22 20:31:00|||||||||22
1611347470000|2021-01-22 20:31:10|||||||||12
1611347500000|2021-01-22 20:31:40|||||||||43
1611347510000|2021-01-22 20:31:50|||||||||4
1611347520000|2021-01-22 20:32:00|||||||||3
1611347560000|2021-01-22 20:32:40|||||||||7
1611347590000|2021-01-22 20:33:10|||||||||9
1611347600000|2021-01-22 20:33:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|34
1611347610000|2021-01-22 20:33:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|31
1611347640000|2021-01-22 20:34:00|||||||||1
1611347670000|2021-01-22 20:34:30|||||||||6
1611347700000|2021-01-22 20:35:00|||||||||13
1611347710000|2021-01-22 20:35:10|||||||||6
1611347730000|2021-01-22 20:35:30|||||||||2
1611347740000|2021-01-22 20:35:40|||||||||3
1611347760000|2021-01-22 20:36:00|||||||||13
1611347780000|2021-01-22 20:36:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|87
1611347790000|2021-01-22 20:36:30|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|32
1611347800000|2021-01-22 20:36:40|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|2
1611347810000|2021-01-22 20:36:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|8
1611347820000|2021-01-22 20:37:00|||||||||1
1611347830000|2021-01-22 20:37:10|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|1
1611347840000|2021-01-22 20:37:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611347880000|2021-01-22 20:38:00|||||||||1
1611347900000|2021-01-22 20:38:20|||||||||7
1611347910000|2021-01-22 20:38:30|||||||||10
1611347920000|2021-01-22 20:38:40|||||||||42
1611347930000|2021-01-22 20:38:50|||||||||20
1611347940000|2021-01-22 20:39:00|||||||||22
1611347950000|2021-01-22 20:39:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|23
1611347960000|2021-01-22 20:39:20|||||||||1
1611347970000|2021-01-22 20:39:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|34
1611347980000|2021-01-22 20:39:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|23
1611347990000|2021-01-22 20:39:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|8
1611348000000|2021-01-22 20:40:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|18
1611348050000|2021-01-22 20:40:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|119
1611348060000|2021-01-22 20:41:00|||||||||13
1611348070000|2021-01-22 20:41:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|31
1611348080000|2021-01-22 20:41:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|43
1611348090000|2021-01-22 20:41:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|57
1611348130000|2021-01-22 20:42:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|281
1611348140000|2021-01-22 20:42:20|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|44
1611348150000|2021-01-22 20:42:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|10
1611348160000|2021-01-22 20:42:40|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|6
1611348170000|2021-01-22 20:42:50|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|1
1611348180000|2021-01-22 20:43:00|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|9
1611348190000|2021-01-22 20:43:10|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|11
1611348200000|2021-01-22 20:43:20|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|7
1611348210000|2021-01-22 20:43:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|11
1611348220000|2021-01-22 20:43:40|||||||||37
1611348260000|2021-01-22 20:44:20|||||||||9
1611348270000|2021-01-22 20:44:30|||||||||4
1611348290000|2021-01-22 20:44:50|||||||||1
1611348310000|2021-01-22 20:45:10|||||||||1
1611348330000|2021-01-22 20:45:30|||||||||7
1611348350000|2021-01-22 20:45:50|||||||||2
1611348360000|2021-01-22 20:46:00|||||||||21
1611348400000|2021-01-22 20:46:40|||||||||9
1611348410000|2021-01-22 20:46:50|||||||||14
1611348420000|2021-01-22 20:47:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|11
1611348440000|2021-01-22 20:47:20|||||||||1
1611348480000|2021-01-22 20:48:00|||||||||27
1611348510000|2021-01-22 20:48:30|||||||||6
1611348520000|2021-01-22 20:48:40|||||||||1
1611348530000|2021-01-22 20:48:50|||||||||12
1611348540000|2021-01-22 20:49:00|||||||||32
1611348550000|2021-01-22 20:49:10|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|15
1611348610000|2021-01-22 20:50:10|||||||||1
1611348640000|2021-01-22 20:50:40|||||||||8
1611348650000|2021-01-22 20:50:50|||||||||10
1611348660000|2021-01-22 20:51:00|||||||||8
1611348670000|2021-01-22 20:51:10|||||||||4
1611348680000|2021-01-22 20:51:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|9
1611348690000|2021-01-22 20:51:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|61
1611348700000|2021-01-22 20:51:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|14
1611348710000|2021-01-22 20:51:50|||||||||4
1611348720000|2021-01-22 20:52:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|10
1611348730000|2021-01-22 20:52:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1611348760000|2021-01-22 20:52:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|26
1611348780000|2021-01-22 20:53:00|||||||||3
1611348800000|2021-01-22 20:53:20|||||||||1
1611348860000|2021-01-22 20:54:20|||||||||9
1611348870000|2021-01-22 20:54:30|||||||||3
1611348880000|2021-01-22 20:54:40|||||||||12
1611348890000|2021-01-22 20:54:50|||||||||2
1611348900000|2021-01-22 20:55:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1611348910000|2021-01-22 20:55:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|32
1611348920000|2021-01-22 20:55:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|33
1611348930000|2021-01-22 20:55:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|26
1611348940000|2021-01-22 20:55:40|||||||||5
1611348950000|2021-01-22 20:55:50|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|57
1611349000000|2021-01-22 20:56:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|21
1611349010000|2021-01-22 20:56:50|||||||||10
1611349020000|2021-01-22 20:57:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|30
1611349030000|2021-01-22 20:57:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|24
1611349040000|2021-01-22 20:57:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1611349050000|2021-01-22 20:57:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1611349060000|2021-01-22 20:57:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|31
1611349070000|2021-01-22 20:57:50|||||||||5
1611349080000|2021-01-22 20:58:00|||||||||44
1611349090000|2021-01-22 20:58:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|30
1611349100000|2021-01-22 20:58:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1611349110000|2021-01-22 20:58:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|1
1611349120000|2021-01-22 20:58:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|87
1611349130000|2021-01-22 20:58:50|||||||||23
1611349140000|2021-01-22 20:59:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|38
1611349150000|2021-01-22 20:59:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|16
1611349160000|2021-01-22 20:59:20|||||||||34
1611349170000|2021-01-22 20:59:30|20520.8|20516.8|20522.3|20518.3|20523.9|20519.9|20520.8|20516.8|97
1611349180000|2021-01-22 20:59:40|20520.8|20516.8|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|177
1611349190000|2021-01-22 20:59:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|136
1611349200000|2021-01-22 21:00:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|96
1611349210000|2021-01-22 21:00:10|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|87
1611349220000|2021-01-22 21:00:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|74
1611349230000|2021-01-22 21:00:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|22
1611349250000|2021-01-22 21:00:50|20527|20523|20527|20523|20527|20523|20527|20523|13
1611349260000|2021-01-22 21:01:00|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|10
1611349270000|2021-01-22 21:01:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1611349280000|2021-01-22 21:01:20|||||||||6
1611349290000|2021-01-22 21:01:30|||||||||1
1611349300000|2021-01-22 21:01:40|||||||||1
1611349320000|2021-01-22 21:02:00|||||||||1
1611349330000|2021-01-22 21:02:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|75
1611349340000|2021-01-22 21:02:20|||||||||14
1611349350000|2021-01-22 21:02:30|||||||||3
1611349360000|2021-01-22 21:02:40|||||||||3
1611349370000|2021-01-22 21:02:50|||||||||17
1611349380000|2021-01-22 21:03:00|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|8
1611349390000|2021-01-22 21:03:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|16
1611349400000|2021-01-22 21:03:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|33
1611349420000|2021-01-22 21:03:40|||||||||36
1611349430000|2021-01-22 21:03:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|19
1611349440000|2021-01-22 21:04:00|||||||||6
1611349450000|2021-01-22 21:04:10|||||||||3
1611349470000|2021-01-22 21:04:30|||||||||22
1611349480000|2021-01-22 21:04:40|||||||||6
1611349490000|2021-01-22 21:04:50|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|103
1611349500000|2021-01-22 21:05:00|20533.3|20529.3|20534.8|20530.8|20536.4|20532.4|20533.3|20529.3|27
1611349510000|2021-01-22 21:05:10|||||||||5
1611349560000|2021-01-22 21:06:00|||||||||8
1611349620000|2021-01-22 21:07:00|||||||||4
1611349640000|2021-01-22 21:07:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611349650000|2021-01-22 21:07:30|||||||||23
1611349660000|2021-01-22 21:07:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|31
1611349680000|2021-01-22 21:08:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|48
1611349700000|2021-01-22 21:08:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611349740000|2021-01-22 21:09:00|||||||||2
1611349760000|2021-01-22 21:09:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|23
1611349770000|2021-01-22 21:09:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|9
1611349810000|2021-01-22 21:10:10|||||||||2
1611349830000|2021-01-22 21:10:30|||||||||31
1611349840000|2021-01-22 21:10:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20
1611349860000|2021-01-22 21:11:00|||||||||3
1611349880000|2021-01-22 21:11:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|6
1611349890000|2021-01-22 21:11:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1611349910000|2021-01-22 21:11:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1611349930000|2021-01-22 21:12:10|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|40
1611349940000|2021-01-22 21:12:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|4
1611349950000|2021-01-22 21:12:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|26
1611349990000|2021-01-22 21:13:10|||||||||1
1611350000000|2021-01-22 21:13:20|||||||||55
1611350010000|2021-01-22 21:13:30|||||||||17
1611350020000|2021-01-22 21:13:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1611350030000|2021-01-22 21:13:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|6
1611350040000|2021-01-22 21:14:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1611350050000|2021-01-22 21:14:10|||||||||2
1611350060000|2021-01-22 21:14:20|||||||||4
1611350070000|2021-01-22 21:14:30|||||||||15
1611350080000|2021-01-22 21:14:40|||||||||1
1611350090000|2021-01-22 21:14:50|||||||||21
1611350110000|2021-01-22 21:15:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|24
1611350130000|2021-01-22 21:15:30|||||||||1
1611350140000|2021-01-22 21:15:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|26
1611350160000|2021-01-22 21:16:00|||||||||5
1611350220000|2021-01-22 21:17:00|||||||||14
1611350240000|2021-01-22 21:17:20|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|29
1611350250000|2021-01-22 21:17:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611350290000|2021-01-22 21:18:10|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|13
1611350310000|2021-01-22 21:18:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1611350340000|2021-01-22 21:19:00|||||||||4
1611350350000|2021-01-22 21:19:10|||||||||1
1611350360000|2021-01-22 21:19:20|||||||||3
1611350370000|2021-01-22 21:19:30|20527|20523|20527|20523|20527|20523|20527|20523|2
1611350430000|2021-01-22 21:20:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611350450000|2021-01-22 21:20:50|20527|20523|20527|20523|20527|20523|20527|20523|4
1611350460000|2021-01-22 21:21:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611350490000|2021-01-22 21:21:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1611350520000|2021-01-22 21:22:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611350540000|2021-01-22 21:22:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|8
1611350570000|2021-01-22 21:22:50|||||||||5
1611350580000|2021-01-22 21:23:00|||||||||52
1611350710000|2021-01-22 21:25:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|84
1611350720000|2021-01-22 21:25:20|||||||||1
1611350730000|2021-01-22 21:25:30|||||||||4
1611350740000|2021-01-22 21:25:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|23
1611350760000|2021-01-22 21:26:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|109
1611350770000|2021-01-22 21:26:10|||||||||4
1611350780000|2021-01-22 21:26:20|||||||||4
1611350790000|2021-01-22 21:26:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|28
1611350800000|2021-01-22 21:26:40|||||||||1
1611350890000|2021-01-22 21:28:10|||||||||1
1611350900000|2021-01-22 21:28:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1611350910000|2021-01-22 21:28:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611350920000|2021-01-22 21:28:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1611350980000|2021-01-22 21:29:40|||||||||1
1611351040000|2021-01-22 21:30:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|27
1611351050000|2021-01-22 21:30:50|20527|20523|20527|20523|20527|20523|20527|20523|9
1611351070000|2021-01-22 21:31:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|1
1611351100000|2021-01-22 21:31:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611351130000|2021-01-22 21:32:10|||||||||1
1611351140000|2021-01-22 21:32:20|||||||||1
1611351180000|2021-01-22 21:33:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1611351190000|2021-01-22 21:33:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1611351200000|2021-01-22 21:33:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|7
1611351220000|2021-01-22 21:33:40|||||||||2
1611351240000|2021-01-22 21:34:00|||||||||16
1611351270000|2021-01-22 21:34:30|||||||||1
1611351310000|2021-01-22 21:35:10|||||||||1
1611351330000|2021-01-22 21:35:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1611351350000|2021-01-22 21:35:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1611351410000|2021-01-22 21:36:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1611351420000|2021-01-22 21:37:00|||||||||3
1611351450000|2021-01-22 21:37:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|4
1611351480000|2021-01-22 21:38:00|||||||||2
1611351530000|2021-01-22 21:38:50|||||||||10
1611351540000|2021-01-22 21:39:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1611351550000|2021-01-22 21:39:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|16
1611351560000|2021-01-22 21:39:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1611351570000|2021-01-22 21:39:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|30
1611351600000|2021-01-22 21:40:00|||||||||16
1611351610000|2021-01-22 21:40:10|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|3
1611351620000|2021-01-22 21:40:20|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|27
1611351630000|2021-01-22 21:40:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|4
1611351650000|2021-01-22 21:40:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1611351660000|2021-01-22 21:41:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|2
1611351670000|2021-01-22 21:41:10|||||||||5
1611351680000|2021-01-22 21:41:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1611351690000|2021-01-22 21:41:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1611351700000|2021-01-22 21:41:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|11
1611351720000|2021-01-22 21:42:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1611351850000|2021-01-22 21:44:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|16
1611351870000|2021-01-22 21:44:30|||||||||1
1611351890000|2021-01-22 21:44:50|||||||||1
1611351900000|2021-01-22 21:45:00|||||||||5
1611351910000|2021-01-22 21:45:10|||||||||3
1611351960000|2021-01-22 21:46:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1611351980000|2021-01-22 21:46:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|14
1611352020000|2021-01-22 21:47:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|12
1611352060000|2021-01-22 21:47:40|||||||||9
1611352090000|2021-01-22 21:48:10|||||||||16
1611352140000|2021-01-22 21:49:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|4
1611352150000|2021-01-22 21:49:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611352160000|2021-01-22 21:49:20|||||||||7
1611352190000|2021-01-22 21:49:50|||||||||1
1611352200000|2021-01-22 21:50:00|||||||||2
1611352210000|2021-01-22 21:50:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1611352220000|2021-01-22 21:50:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611352260000|2021-01-22 21:51:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|2
1611352270000|2021-01-22 21:51:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611352320000|2021-01-22 21:52:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1611352370000|2021-01-22 21:52:50|||||||||1
1611352420000|2021-01-22 21:53:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|19
1611352430000|2021-01-22 21:53:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|3
1611352440000|2021-01-22 21:54:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|0
1611352450000|2021-01-22 21:54:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|11
1611352460000|2021-01-22 21:54:20|||||||||3
1611352500000|2021-01-22 21:55:00|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|18
1611352520000|2021-01-22 21:55:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611352530000|2021-01-22 21:55:30|||||||||1
1611352540000|2021-01-22 21:55:40|||||||||1
1611352550000|2021-01-22 21:55:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|40
1611352560000|2021-01-22 21:56:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611352570000|2021-01-22 21:56:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1611352580000|2021-01-22 21:56:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1611352590000|2021-01-22 21:56:30|||||||||5
1611352600000|2021-01-22 21:56:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|1
1611352610000|2021-01-22 21:56:50|||||||||6
1611352630000|2021-01-22 21:57:10|||||||||11
1611352640000|2021-01-22 21:57:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|8
1611352670000|2021-01-22 21:57:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611352690000|2021-01-22 21:58:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|22
1611352700000|2021-01-22 21:58:20|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|29
1611352710000|2021-01-22 21:58:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|0
1611352720000|2021-01-22 21:58:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611352730000|2021-01-22 21:58:50|||||||||4
1611352740000|2021-01-22 21:59:00|||||||||9
1611352750000|2021-01-22 21:59:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|19
1611352760000|2021-01-22 21:59:20|||||||||4
1611352770000|2021-01-22 21:59:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1611352780000|2021-01-22 21:59:40|||||||||1
1611352790000|2021-01-22 21:59:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|21
1611529200000|2021-01-24 23:00:00|20522.3|20518.3|20517.6|20513.6|20522.3|20518.3|20511.4|20507.4|6
1611529220000|2021-01-24 23:00:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|8
1611529230000|2021-01-24 23:00:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1611529240000|2021-01-24 23:00:40|20502|20498|20498.9|20494.9|20505.1|20501.1|20498.9|20494.9|20
1611529250000|2021-01-24 23:00:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1611529260000|2021-01-24 23:01:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|12
1611529280000|2021-01-24 23:01:20|20505.1|20501.1|20508.3|20504.3|20508.3|20504.3|20505.1|20501.1|23
1611529290000|2021-01-24 23:01:30|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|8
1611529300000|2021-01-24 23:01:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|3
1611529310000|2021-01-24 23:01:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611529320000|2021-01-24 23:02:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|10
1611529330000|2021-01-24 23:02:10|20516.1|20512.1|20511.4|20507.4|20516.1|20512.1|20511.4|20507.4|4
1611529340000|2021-01-24 23:02:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|8
1611529350000|2021-01-24 23:02:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1611529360000|2021-01-24 23:02:40|||||||||5
1611529370000|2021-01-24 23:02:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1611529380000|2021-01-24 23:03:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1611529390000|2021-01-24 23:03:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1611529400000|2021-01-24 23:03:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|3
1611529420000|2021-01-24 23:03:40|||||||||5
1611529430000|2021-01-24 23:03:50|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|10
1611529440000|2021-01-24 23:04:00|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1611529450000|2021-01-24 23:04:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|11
1611529470000|2021-01-24 23:04:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|5
1611529480000|2021-01-24 23:04:40|||||||||2
1611529490000|2021-01-24 23:04:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|6
1611529500000|2021-01-24 23:05:00|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1611529510000|2021-01-24 23:05:10|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|1
1611529520000|2021-01-24 23:05:20|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1611529550000|2021-01-24 23:05:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1611529590000|2021-01-24 23:06:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1611529610000|2021-01-24 23:06:50|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|1
1611529620000|2021-01-24 23:07:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|7
1611529630000|2021-01-24 23:07:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611529650000|2021-01-24 23:07:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611529690000|2021-01-24 23:08:10|20502|20498|20502|20498|20502|20498|20502|20498|3
1611529730000|2021-01-24 23:08:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|1
1611529750000|2021-01-24 23:09:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|4
1611529780000|2021-01-24 23:09:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611529800000|2021-01-24 23:10:00|20502|20498|20502|20498|20502|20498|20502|20498|6
1611529820000|2021-01-24 23:10:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611529860000|2021-01-24 23:11:00|||||||||1
1611529960000|2021-01-24 23:12:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|6
1611529970000|2021-01-24 23:12:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611529980000|2021-01-24 23:13:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|0
1611529990000|2021-01-24 23:13:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611530080000|2021-01-24 23:14:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1611530090000|2021-01-24 23:14:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1611530150000|2021-01-24 23:15:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611530160000|2021-01-24 23:16:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611530230000|2021-01-24 23:17:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1611530310000|2021-01-24 23:18:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1611530470000|2021-01-24 23:21:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1611530490000|2021-01-24 23:21:30|||||||||6
1611530500000|2021-01-24 23:21:40|||||||||1
1611530530000|2021-01-24 23:22:10|||||||||4
1611530540000|2021-01-24 23:22:20|||||||||2
1611530550000|2021-01-24 23:22:30|||||||||27
1611530570000|2021-01-24 23:22:50|||||||||12
1611530580000|2021-01-24 23:23:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1611530600000|2021-01-24 23:23:20|||||||||5
1611530630000|2021-01-24 23:23:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611530640000|2021-01-24 23:24:00|20502|20498|20502|20498|20502|20498|20502|20498|1
1611530780000|2021-01-24 23:26:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|11
1611530790000|2021-01-24 23:26:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611530820000|2021-01-24 23:27:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611530850000|2021-01-24 23:27:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|18
1611530870000|2021-01-24 23:27:50|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|14
1611530910000|2021-01-24 23:28:30|||||||||6
1611530930000|2021-01-24 23:28:50|||||||||18
1611530940000|2021-01-24 23:29:00|||||||||29
1611530950000|2021-01-24 23:29:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1611530960000|2021-01-24 23:29:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611530970000|2021-01-24 23:29:30|||||||||14
1611531000000|2021-01-24 23:30:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611531010000|2021-01-24 23:30:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1611531050000|2021-01-24 23:30:50|||||||||1
1611531060000|2021-01-24 23:31:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611531070000|2021-01-24 23:31:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611531110000|2021-01-24 23:31:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611531120000|2021-01-24 23:32:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|7
1611531140000|2021-01-24 23:32:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1611531170000|2021-01-24 23:32:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611531190000|2021-01-24 23:33:10|||||||||1
1611531290000|2021-01-24 23:34:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20
1611531300000|2021-01-24 23:35:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1611531310000|2021-01-24 23:35:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|3
1611531320000|2021-01-24 23:35:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611531350000|2021-01-24 23:35:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611531360000|2021-01-24 23:36:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1611531370000|2021-01-24 23:36:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1611531440000|2021-01-24 23:37:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611531500000|2021-01-24 23:38:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611531510000|2021-01-24 23:38:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611531520000|2021-01-24 23:38:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1611531540000|2021-01-24 23:39:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1611531550000|2021-01-24 23:39:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611531570000|2021-01-24 23:39:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611531580000|2021-01-24 23:39:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611531600000|2021-01-24 23:40:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611531720000|2021-01-24 23:42:00|||||||||9
1611531730000|2021-01-24 23:42:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611531770000|2021-01-24 23:42:50|||||||||1
1611531890000|2021-01-24 23:44:50|||||||||1
1611531900000|2021-01-24 23:45:00|||||||||1
1611531950000|2021-01-24 23:45:50|||||||||1
1611531960000|2021-01-24 23:46:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|28
1611532020000|2021-01-24 23:47:00|||||||||1
1611532080000|2021-01-24 23:48:00|||||||||2
1611532100000|2021-01-24 23:48:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1611532130000|2021-01-24 23:48:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|5
1611532240000|2021-01-24 23:50:40|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|2
1611532270000|2021-01-24 23:51:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611532300000|2021-01-24 23:51:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1611532440000|2021-01-24 23:54:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|47
1611532460000|2021-01-24 23:54:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611532470000|2021-01-24 23:54:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611532480000|2021-01-24 23:54:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611532490000|2021-01-24 23:54:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611532540000|2021-01-24 23:55:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611532550000|2021-01-24 23:55:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1611532560000|2021-01-24 23:56:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611532580000|2021-01-24 23:56:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611532770000|2021-01-24 23:59:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1611532800000|2021-01-25 00:00:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611532840000|2021-01-25 00:00:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|2
1611532860000|2021-01-25 00:01:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611532870000|2021-01-25 00:01:10|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|4
1611532880000|2021-01-25 00:01:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611532890000|2021-01-25 00:01:30|||||||||5
1611532920000|2021-01-25 00:02:00|||||||||12
1611533010000|2021-01-25 00:03:30|20487.9|20483.9|20483.3|20479.3|20487.9|20483.9|20483.3|20479.3|10
1611533030000|2021-01-25 00:03:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1611533040000|2021-01-25 00:04:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|25
1611533050000|2021-01-25 00:04:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|2
1611533060000|2021-01-25 00:04:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611533080000|2021-01-25 00:04:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1611533100000|2021-01-25 00:05:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611533110000|2021-01-25 00:05:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|2
1611533150000|2021-01-25 00:05:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611533160000|2021-01-25 00:06:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611533180000|2021-01-25 00:06:20|||||||||9
1611533190000|2021-01-25 00:06:30|||||||||6
1611533200000|2021-01-25 00:06:40|||||||||5
1611533230000|2021-01-25 00:07:10|||||||||6
1611533240000|2021-01-25 00:07:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611533320000|2021-01-25 00:08:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|15
1611533330000|2021-01-25 00:08:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20
1611533380000|2021-01-25 00:09:40|||||||||1
1611533400000|2021-01-25 00:10:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|0
1611533410000|2021-01-25 00:10:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611533530000|2021-01-25 00:12:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|3
1611533620000|2021-01-25 00:13:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|4
1611533630000|2021-01-25 00:13:50|||||||||1
1611533640000|2021-01-25 00:14:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611533660000|2021-01-25 00:14:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611533700000|2021-01-25 00:15:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1611533710000|2021-01-25 00:15:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|5
1611533720000|2021-01-25 00:15:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|19
1611533730000|2021-01-25 00:15:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1611533750000|2021-01-25 00:15:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1611533760000|2021-01-25 00:16:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|12
1611533770000|2021-01-25 00:16:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|28
1611533790000|2021-01-25 00:16:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611533800000|2021-01-25 00:16:40|||||||||2
1611533820000|2021-01-25 00:17:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611533830000|2021-01-25 00:17:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|22
1611533840000|2021-01-25 00:17:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611533850000|2021-01-25 00:17:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|3
1611533870000|2021-01-25 00:17:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|6
1611533890000|2021-01-25 00:18:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1611533940000|2021-01-25 00:19:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611533950000|2021-01-25 00:19:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611533970000|2021-01-25 00:19:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611534040000|2021-01-25 00:20:40|||||||||4
1611534100000|2021-01-25 00:21:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1611534110000|2021-01-25 00:21:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|12
1611534120000|2021-01-25 00:22:00|20492.6|20488.6|20489.5|20485.5|20492.6|20488.6|20487.9|20483.9|15
1611534130000|2021-01-25 00:22:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|2
1611534150000|2021-01-25 00:22:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1611534170000|2021-01-25 00:22:50|||||||||1
1611534180000|2021-01-25 00:23:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|12
1611534220000|2021-01-25 00:23:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611534240000|2021-01-25 00:24:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611534370000|2021-01-25 00:26:10|||||||||3
1611534380000|2021-01-25 00:26:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611534430000|2021-01-25 00:27:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611534470000|2021-01-25 00:27:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611534500000|2021-01-25 00:28:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|10
1611534520000|2021-01-25 00:28:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|1
1611534530000|2021-01-25 00:28:50|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1611534550000|2021-01-25 00:29:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611534570000|2021-01-25 00:29:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1611534610000|2021-01-25 00:30:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611534660000|2021-01-25 00:31:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611534670000|2021-01-25 00:31:10|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1611534680000|2021-01-25 00:31:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611534690000|2021-01-25 00:31:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1611534710000|2021-01-25 00:31:50|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|53
1611534720000|2021-01-25 00:32:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|2
1611534730000|2021-01-25 00:32:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611534740000|2021-01-25 00:32:20|20480.1|20476.1|20481.7|20477.7|20484.8|20480.8|20480.1|20476.1|19
1611534770000|2021-01-25 00:32:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1611534780000|2021-01-25 00:33:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611534820000|2021-01-25 00:33:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611534870000|2021-01-25 00:34:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1611534880000|2021-01-25 00:34:40|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1611534890000|2021-01-25 00:34:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611534900000|2021-01-25 00:35:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1611534970000|2021-01-25 00:36:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1611534990000|2021-01-25 00:36:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611535010000|2021-01-25 00:36:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1611535020000|2021-01-25 00:37:00|||||||||2
1611535070000|2021-01-25 00:37:50|||||||||1
1611535090000|2021-01-25 00:38:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1611535180000|2021-01-25 00:39:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611535200000|2021-01-25 00:40:00|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|4
1611535260000|2021-01-25 00:41:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611535310000|2021-01-25 00:41:50|||||||||1
1611535360000|2021-01-25 00:42:40|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611535450000|2021-01-25 00:44:10|||||||||11
1611535480000|2021-01-25 00:44:40|||||||||1
1611535490000|2021-01-25 00:44:50|||||||||4
1611535540000|2021-01-25 00:45:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611535550000|2021-01-25 00:45:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|2
1611535570000|2021-01-25 00:46:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1611535600000|2021-01-25 00:46:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611535690000|2021-01-25 00:48:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|19
1611535750000|2021-01-25 00:49:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611535790000|2021-01-25 00:49:50|||||||||1
1611535860000|2021-01-25 00:51:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611535870000|2021-01-25 00:51:10|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|3
1611535880000|2021-01-25 00:51:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611535890000|2021-01-25 00:51:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1611535910000|2021-01-25 00:51:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|3
1611535970000|2021-01-25 00:52:50|||||||||11
1611536020000|2021-01-25 00:53:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|8
1611536030000|2021-01-25 00:53:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611536220000|2021-01-25 00:57:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1611536230000|2021-01-25 00:57:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611536260000|2021-01-25 00:57:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1611536270000|2021-01-25 00:57:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611536400000|2021-01-25 01:00:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|0
1611536420000|2021-01-25 01:00:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611536520000|2021-01-25 01:02:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|5
1611536560000|2021-01-25 01:02:40|||||||||2
1611536570000|2021-01-25 01:02:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1611536580000|2021-01-25 01:03:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611536610000|2021-01-25 01:03:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611536650000|2021-01-25 01:04:10|20494.2|20490.2|20498.9|20494.9|20498.9|20494.9|20494.2|20490.2|10
1611536690000|2021-01-25 01:04:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611536740000|2021-01-25 01:05:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611536750000|2021-01-25 01:05:50|||||||||1
1611536770000|2021-01-25 01:06:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1611536780000|2021-01-25 01:06:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|6
1611536800000|2021-01-25 01:06:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611536810000|2021-01-25 01:06:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611536830000|2021-01-25 01:07:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611536980000|2021-01-25 01:09:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1611536990000|2021-01-25 01:09:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611537000000|2021-01-25 01:10:00|||||||||2
1611537050000|2021-01-25 01:10:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611537130000|2021-01-25 01:12:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611537170000|2021-01-25 01:12:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|11
1611537180000|2021-01-25 01:13:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|1
1611537240000|2021-01-25 01:14:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611537250000|2021-01-25 01:14:10|||||||||7
1611537300000|2021-01-25 01:15:00|||||||||5
1611537320000|2021-01-25 01:15:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611537330000|2021-01-25 01:15:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1611537380000|2021-01-25 01:16:20|||||||||1
1611537390000|2021-01-25 01:16:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611537400000|2021-01-25 01:16:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1611537480000|2021-01-25 01:18:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|10
1611537550000|2021-01-25 01:19:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611537580000|2021-01-25 01:19:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611537640000|2021-01-25 01:20:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611537650000|2021-01-25 01:20:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611537690000|2021-01-25 01:21:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|3
1611537700000|2021-01-25 01:21:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|1
1611537730000|2021-01-25 01:22:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1611537760000|2021-01-25 01:22:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611537780000|2021-01-25 01:23:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1611537920000|2021-01-25 01:25:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611537940000|2021-01-25 01:25:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611537970000|2021-01-25 01:26:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|14
1611537980000|2021-01-25 01:26:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611538010000|2021-01-25 01:26:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611538020000|2021-01-25 01:27:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611538200000|2021-01-25 01:30:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|1
1611538250000|2021-01-25 01:30:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|6
1611538260000|2021-01-25 01:31:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611538290000|2021-01-25 01:31:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1611538330000|2021-01-25 01:32:10|||||||||8
1611538340000|2021-01-25 01:32:20|||||||||2
1611538360000|2021-01-25 01:32:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611538380000|2021-01-25 01:33:00|||||||||1
1611538390000|2021-01-25 01:33:10|||||||||1
1611538430000|2021-01-25 01:33:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|2
1611538440000|2021-01-25 01:34:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611538520000|2021-01-25 01:35:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|4
1611538630000|2021-01-25 01:37:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|5
1611538660000|2021-01-25 01:37:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611538680000|2021-01-25 01:38:00|||||||||1
1611538700000|2021-01-25 01:38:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611538740000|2021-01-25 01:39:00|||||||||1
1611538760000|2021-01-25 01:39:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1611538840000|2021-01-25 01:40:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611538860000|2021-01-25 01:41:00|||||||||1
1611538910000|2021-01-25 01:41:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1611538990000|2021-01-25 01:43:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1611539000000|2021-01-25 01:43:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1611539010000|2021-01-25 01:43:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611539020000|2021-01-25 01:43:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611539190000|2021-01-25 01:46:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611539200000|2021-01-25 01:46:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611539370000|2021-01-25 01:49:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|9
1611539580000|2021-01-25 01:53:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1611539640000|2021-01-25 01:54:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611539700000|2021-01-25 01:55:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1611539750000|2021-01-25 01:55:50|||||||||1
1611539810000|2021-01-25 01:56:50|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|4
1611539850000|2021-01-25 01:57:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1611540000000|2021-01-25 02:00:00|||||||||1
1611540010000|2021-01-25 02:00:10|||||||||1
1611540050000|2021-01-25 02:00:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611540110000|2021-01-25 02:01:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1611540150000|2021-01-25 02:02:30|||||||||2
1611540230000|2021-01-25 02:03:50|||||||||12
1611540260000|2021-01-25 02:04:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1611540300000|2021-01-25 02:05:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611540390000|2021-01-25 02:06:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1611540420000|2021-01-25 02:07:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611540450000|2021-01-25 02:07:30|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1611540500000|2021-01-25 02:08:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1611540520000|2021-01-25 02:08:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611540590000|2021-01-25 02:09:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|2
1611540640000|2021-01-25 02:10:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611540680000|2021-01-25 02:11:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1611540710000|2021-01-25 02:11:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1611540720000|2021-01-25 02:12:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611540740000|2021-01-25 02:12:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611540770000|2021-01-25 02:12:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611540780000|2021-01-25 02:13:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1611540790000|2021-01-25 02:13:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1611540810000|2021-01-25 02:13:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611540850000|2021-01-25 02:14:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611540940000|2021-01-25 02:15:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1611540990000|2021-01-25 02:16:30|||||||||1
1611541040000|2021-01-25 02:17:20|||||||||1
1611541050000|2021-01-25 02:17:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1611541060000|2021-01-25 02:17:40|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|6
1611541080000|2021-01-25 02:18:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611541090000|2021-01-25 02:18:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1611541140000|2021-01-25 02:19:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611541200000|2021-01-25 02:20:00|||||||||3
1611541210000|2021-01-25 02:20:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611541220000|2021-01-25 02:20:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611541240000|2021-01-25 02:20:40|||||||||5
1611541270000|2021-01-25 02:21:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|11
1611541280000|2021-01-25 02:21:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|12
1611541290000|2021-01-25 02:21:30|||||||||3
1611541300000|2021-01-25 02:21:40|||||||||1
1611541330000|2021-01-25 02:22:10|||||||||20
1611541380000|2021-01-25 02:23:00|||||||||1
1611541400000|2021-01-25 02:23:20|||||||||1
1611541440000|2021-01-25 02:24:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|32
1611541460000|2021-01-25 02:24:20|||||||||3
1611541470000|2021-01-25 02:24:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611541480000|2021-01-25 02:24:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1611541490000|2021-01-25 02:24:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611541520000|2021-01-25 02:25:20|20477|20473|20477|20473|20477|20473|20477|20473|0
1611541530000|2021-01-25 02:25:30|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|1
1611541550000|2021-01-25 02:25:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611541560000|2021-01-25 02:26:00|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1611541580000|2021-01-25 02:26:20|||||||||42
1611541640000|2021-01-25 02:27:20|||||||||7
1611541670000|2021-01-25 02:27:50|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|11
1611541680000|2021-01-25 02:28:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611541710000|2021-01-25 02:28:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|8
1611541720000|2021-01-25 02:28:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611541740000|2021-01-25 02:29:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611541760000|2021-01-25 02:29:20|20477|20473|20477|20473|20477|20473|20477|20473|2
1611541800000|2021-01-25 02:30:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611541820000|2021-01-25 02:30:20|||||||||5
1611541890000|2021-01-25 02:31:30|20477|20473|20477|20473|20477|20473|20477|20473|4
1611541900000|2021-01-25 02:31:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611541940000|2021-01-25 02:32:20|20477|20473|20477|20473|20477|20473|20477|20473|6
1611541980000|2021-01-25 02:33:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611542000000|2021-01-25 02:33:20|20477|20473|20477|20473|20477|20473|20477|20473|3
1611542010000|2021-01-25 02:33:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611542380000|2021-01-25 02:39:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611542410000|2021-01-25 02:40:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1611542430000|2021-01-25 02:40:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|25
1611542490000|2021-01-25 02:41:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|52
1611542520000|2021-01-25 02:42:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611542800000|2021-01-25 02:46:40|20472.3|20468.3|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|16
1611542810000|2021-01-25 02:46:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1611542850000|2021-01-25 02:47:30|||||||||1
1611542860000|2021-01-25 02:47:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611542870000|2021-01-25 02:47:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1611542930000|2021-01-25 02:48:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1611542950000|2021-01-25 02:49:10|||||||||5
1611542980000|2021-01-25 02:49:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|9
1611542990000|2021-01-25 02:49:50|||||||||6
1611543000000|2021-01-25 02:50:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611543050000|2021-01-25 02:50:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611543060000|2021-01-25 02:51:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1611543070000|2021-01-25 02:51:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611543100000|2021-01-25 02:51:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|1
1611543110000|2021-01-25 02:51:50|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1611543120000|2021-01-25 02:52:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1611543130000|2021-01-25 02:52:10|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|9
1611543260000|2021-01-25 02:54:20|||||||||2
1611543290000|2021-01-25 02:54:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|10
1611543330000|2021-01-25 02:55:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611543350000|2021-01-25 02:55:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611543390000|2021-01-25 02:56:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1611543400000|2021-01-25 02:56:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611543480000|2021-01-25 02:58:00|||||||||1
1611543580000|2021-01-25 02:59:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611543670000|2021-01-25 03:01:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611543760000|2021-01-25 03:02:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|4
1611543780000|2021-01-25 03:03:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611543850000|2021-01-25 03:04:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|8
1611543890000|2021-01-25 03:04:50|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|5
1611543910000|2021-01-25 03:05:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611543960000|2021-01-25 03:06:00|||||||||1
1611544150000|2021-01-25 03:09:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611544160000|2021-01-25 03:09:20|||||||||2
1611544260000|2021-01-25 03:11:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611544370000|2021-01-25 03:12:50|||||||||1
1611544490000|2021-01-25 03:14:50|||||||||1
1611544560000|2021-01-25 03:16:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|10
1611544680000|2021-01-25 03:18:00|||||||||1
1611544700000|2021-01-25 03:18:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611544730000|2021-01-25 03:18:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|8
1611544780000|2021-01-25 03:19:40|||||||||1
1611544800000|2021-01-25 03:20:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611544830000|2021-01-25 03:20:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611544850000|2021-01-25 03:20:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|13
1611544860000|2021-01-25 03:21:00|||||||||3
1611544970000|2021-01-25 03:22:50|20477|20473|20477|20473|20477|20473|20477|20473|1
1611545000000|2021-01-25 03:23:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611545130000|2021-01-25 03:25:30|20477|20473|20477|20473|20477|20473|20477|20473|1
1611545150000|2021-01-25 03:25:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|2
1611545180000|2021-01-25 03:26:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611545190000|2021-01-25 03:26:30|20477|20473|20477|20473|20477|20473|20477|20473|0
1611545300000|2021-01-25 03:28:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1611545360000|2021-01-25 03:29:20|20477|20473|20477|20473|20477|20473|20477|20473|4
1611545380000|2021-01-25 03:29:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611545400000|2021-01-25 03:30:00|20477|20473|20477|20473|20477|20473|20477|20473|1
1611545460000|2021-01-25 03:31:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|21
1611545510000|2021-01-25 03:31:50|||||||||10
1611545980000|2021-01-25 03:39:40|||||||||34
1611546000000|2021-01-25 03:40:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|6
1611546020000|2021-01-25 03:40:20|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|44
1611546030000|2021-01-25 03:40:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|20
1611546040000|2021-01-25 03:40:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|12
1611546050000|2021-01-25 03:40:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|83
1611546060000|2021-01-25 03:41:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|28
1611546070000|2021-01-25 03:41:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|48
1611546150000|2021-01-25 03:42:30|||||||||3
1611546340000|2021-01-25 03:45:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1611546350000|2021-01-25 03:45:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1611546390000|2021-01-25 03:46:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|12
1611546480000|2021-01-25 03:48:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|14
1611546490000|2021-01-25 03:48:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611546500000|2021-01-25 03:48:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|7
1611546540000|2021-01-25 03:49:00|||||||||1
1611546630000|2021-01-25 03:50:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|13
1611546710000|2021-01-25 03:51:50|||||||||5
1611546720000|2021-01-25 03:52:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|3
1611546740000|2021-01-25 03:52:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611546770000|2021-01-25 03:52:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|5
1611546780000|2021-01-25 03:53:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611546820000|2021-01-25 03:53:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1611546840000|2021-01-25 03:54:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611546860000|2021-01-25 03:54:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1611546900000|2021-01-25 03:55:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1611546910000|2021-01-25 03:55:10|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|1
1611546920000|2021-01-25 03:55:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611546950000|2021-01-25 03:55:50|20492.6|20488.6|20495.8|20491.8|20495.8|20491.8|20492.6|20488.6|4
1611547000000|2021-01-25 03:56:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611547020000|2021-01-25 03:57:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611547130000|2021-01-25 03:58:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|2
1611547160000|2021-01-25 03:59:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611547190000|2021-01-25 03:59:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1611547220000|2021-01-25 04:00:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|6
1611547270000|2021-01-25 04:01:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1611547500000|2021-01-25 04:05:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1611547610000|2021-01-25 04:06:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1611547620000|2021-01-25 04:07:00|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|13
1611547630000|2021-01-25 04:07:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611547690000|2021-01-25 04:08:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1611547700000|2021-01-25 04:08:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1611547720000|2021-01-25 04:08:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611548060000|2021-01-25 04:14:20|||||||||6
1611548070000|2021-01-25 04:14:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1611548080000|2021-01-25 04:14:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1611548100000|2021-01-25 04:15:00|||||||||2
1611548110000|2021-01-25 04:15:10|||||||||6
1611548180000|2021-01-25 04:16:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1611548190000|2021-01-25 04:16:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1611548290000|2021-01-25 04:18:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1611548310000|2021-01-25 04:18:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611548450000|2021-01-25 04:20:50|||||||||8
1611548580000|2021-01-25 04:23:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1611548930000|2021-01-25 04:28:50|||||||||1
1611549000000|2021-01-25 04:30:00|||||||||2
1611549100000|2021-01-25 04:31:40|||||||||7
1611549110000|2021-01-25 04:31:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1611549140000|2021-01-25 04:32:20|||||||||5
1611549170000|2021-01-25 04:32:50|||||||||4
1611549180000|2021-01-25 04:33:00|||||||||1
1611549290000|2021-01-25 04:34:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611549360000|2021-01-25 04:36:00|||||||||1
1611549420000|2021-01-25 04:37:00|||||||||1
1611549490000|2021-01-25 04:38:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611549540000|2021-01-25 04:39:00|||||||||1
1611549730000|2021-01-25 04:42:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|6
1611549830000|2021-01-25 04:43:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|27
1611549930000|2021-01-25 04:45:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1611550070000|2021-01-25 04:47:50|||||||||4
1611550420000|2021-01-25 04:53:40|||||||||1
1611550440000|2021-01-25 04:54:00|||||||||1
1611550500000|2021-01-25 04:55:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1611550600000|2021-01-25 04:56:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1611550650000|2021-01-25 04:57:30|||||||||1
1611550670000|2021-01-25 04:57:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1611550780000|2021-01-25 04:59:40|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1611550810000|2021-01-25 05:00:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611550890000|2021-01-25 05:01:30|||||||||1
1611551070000|2021-01-25 05:04:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1611551130000|2021-01-25 05:05:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1611551160000|2021-01-25 05:06:00|||||||||2
1611551180000|2021-01-25 05:06:20|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|23
1611551190000|2021-01-25 05:06:30|||||||||7
1611551200000|2021-01-25 05:06:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|12
1611551210000|2021-01-25 05:06:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611551220000|2021-01-25 05:07:00|||||||||8
1611551230000|2021-01-25 05:07:10|||||||||1
1611551250000|2021-01-25 05:07:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|56
1611551270000|2021-01-25 05:07:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1611551300000|2021-01-25 05:08:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611551310000|2021-01-25 05:08:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611551390000|2021-01-25 05:09:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611551450000|2021-01-25 05:10:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611551500000|2021-01-25 05:11:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611551790000|2021-01-25 05:16:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1611551800000|2021-01-25 05:16:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1611551960000|2021-01-25 05:19:20|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|5
1611552010000|2021-01-25 05:20:10|||||||||4
1611552290000|2021-01-25 05:24:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611552330000|2021-01-25 05:25:30|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|26
1611552340000|2021-01-25 05:25:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611552350000|2021-01-25 05:25:50|||||||||2
1611552360000|2021-01-25 05:26:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|5
1611552370000|2021-01-25 05:26:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|4
1611552390000|2021-01-25 05:26:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611552490000|2021-01-25 05:28:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1611552540000|2021-01-25 05:29:00|||||||||1
1611552600000|2021-01-25 05:30:00|||||||||1
1611552620000|2021-01-25 05:30:20|||||||||4
1611552780000|2021-01-25 05:33:00|||||||||1
1611552940000|2021-01-25 05:35:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611552960000|2021-01-25 05:36:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611553020000|2021-01-25 05:37:00|||||||||1
1611553040000|2021-01-25 05:37:20|||||||||20
1611553260000|2021-01-25 05:41:00|||||||||1
1611553320000|2021-01-25 05:42:00|||||||||1
1611553380000|2021-01-25 05:43:00|||||||||1
1611553490000|2021-01-25 05:44:50|||||||||2
1611553500000|2021-01-25 05:45:00|||||||||2
1611553510000|2021-01-25 05:45:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1611553520000|2021-01-25 05:45:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1611553550000|2021-01-25 05:45:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|9
1611553580000|2021-01-25 05:46:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1611553590000|2021-01-25 05:46:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1611553640000|2021-01-25 05:47:20|||||||||12
1611553680000|2021-01-25 05:48:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611553780000|2021-01-25 05:49:40|||||||||3
1611553790000|2021-01-25 05:49:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1611553840000|2021-01-25 05:50:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611553890000|2021-01-25 05:51:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1611553970000|2021-01-25 05:52:50|||||||||1
1611554030000|2021-01-25 05:53:50|||||||||1
1611554050000|2021-01-25 05:54:10|||||||||1
1611554070000|2021-01-25 05:54:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|17
1611554150000|2021-01-25 05:55:50|||||||||1
1611554160000|2021-01-25 05:56:00|||||||||1
1611554220000|2021-01-25 05:57:00|||||||||1
1611554280000|2021-01-25 05:58:00|||||||||2
1611554340000|2021-01-25 05:59:00|||||||||1
1611554350000|2021-01-25 05:59:10|||||||||3
1611554370000|2021-01-25 05:59:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|7
1611554400000|2021-01-25 06:00:00|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|3
1611554420000|2021-01-25 06:00:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611554440000|2021-01-25 06:00:40|||||||||1
1611554450000|2021-01-25 06:00:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|33
1611554460000|2021-01-25 06:01:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1611554520000|2021-01-25 06:02:00|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|7
1611554530000|2021-01-25 06:02:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611554540000|2021-01-25 06:02:20|||||||||1
1611554580000|2021-01-25 06:03:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1611554610000|2021-01-25 06:03:30|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|2
1611554640000|2021-01-25 06:04:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611554650000|2021-01-25 06:04:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611554660000|2021-01-25 06:04:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1611554700000|2021-01-25 06:05:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1611554720000|2021-01-25 06:05:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1611554740000|2021-01-25 06:05:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611554750000|2021-01-25 06:05:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1611554880000|2021-01-25 06:08:00|||||||||1
1611554940000|2021-01-25 06:09:00|||||||||1
1611555000000|2021-01-25 06:10:00|||||||||1
1611555060000|2021-01-25 06:11:00|||||||||1
1611555090000|2021-01-25 06:11:30|||||||||2
1611555120000|2021-01-25 06:12:00|||||||||5
1611555150000|2021-01-25 06:12:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611555180000|2021-01-25 06:13:00|||||||||1
1611555240000|2021-01-25 06:14:00|||||||||1
1611555270000|2021-01-25 06:14:30|||||||||2
1611555280000|2021-01-25 06:14:40|||||||||1
1611555300000|2021-01-25 06:15:00|||||||||3
1611555320000|2021-01-25 06:15:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611555360000|2021-01-25 06:16:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|12
1611555410000|2021-01-25 06:16:50|||||||||1
1611555420000|2021-01-25 06:17:00|||||||||3
1611555470000|2021-01-25 06:17:50|||||||||2
1611555490000|2021-01-25 06:18:10|||||||||1
1611555500000|2021-01-25 06:18:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1611555610000|2021-01-25 06:20:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1611555630000|2021-01-25 06:20:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|7
1611555690000|2021-01-25 06:21:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1611555720000|2021-01-25 06:22:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611555770000|2021-01-25 06:22:50|||||||||1
1611555830000|2021-01-25 06:23:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|10
1611555840000|2021-01-25 06:24:00|||||||||1
1611555850000|2021-01-25 06:24:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1611555860000|2021-01-25 06:24:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|0
1611555880000|2021-01-25 06:24:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611555900000|2021-01-25 06:25:00|||||||||1
1611555950000|2021-01-25 06:25:50|||||||||1
1611555960000|2021-01-25 06:26:00|||||||||1
1611556010000|2021-01-25 06:26:50|||||||||1
1611556070000|2021-01-25 06:27:50|||||||||1
1611556080000|2021-01-25 06:28:00|||||||||3
1611556130000|2021-01-25 06:28:50|||||||||1
1611556160000|2021-01-25 06:29:20|||||||||1
1611556180000|2021-01-25 06:29:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|17
1611556200000|2021-01-25 06:30:00|||||||||1
1611556240000|2021-01-25 06:30:40|||||||||4
1611556260000|2021-01-25 06:31:00|||||||||2
1611556270000|2021-01-25 06:31:10|||||||||8
1611556280000|2021-01-25 06:31:20|||||||||2
1611556300000|2021-01-25 06:31:40|||||||||2
1611556310000|2021-01-25 06:31:50|||||||||1
1611556320000|2021-01-25 06:32:00|||||||||1
1611556350000|2021-01-25 06:32:30|||||||||2
1611556380000|2021-01-25 06:33:00|||||||||1
1611556410000|2021-01-25 06:33:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1611556420000|2021-01-25 06:33:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|8
1611556430000|2021-01-25 06:33:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1611556440000|2021-01-25 06:34:00|||||||||1
1611556500000|2021-01-25 06:35:00|||||||||1
1611556510000|2021-01-25 06:35:10|||||||||1
1611556560000|2021-01-25 06:36:00|||||||||1
1611556610000|2021-01-25 06:36:50|||||||||2
1611556620000|2021-01-25 06:37:00|||||||||1
1611556670000|2021-01-25 06:37:50|||||||||2
1611556680000|2021-01-25 06:38:00|20477|20473|20477|20473|20477|20473|20477|20473|1
1611556710000|2021-01-25 06:38:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|7
1611556730000|2021-01-25 06:38:50|||||||||3
1611556740000|2021-01-25 06:39:00|||||||||2
1611556800000|2021-01-25 06:40:00|20477|20473|20477|20473|20477|20473|20477|20473|1
1611556810000|2021-01-25 06:40:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1611556860000|2021-01-25 06:41:00|||||||||2
1611556890000|2021-01-25 06:41:30|||||||||1
1611556910000|2021-01-25 06:41:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|1
1611556930000|2021-01-25 06:42:10|||||||||7
1611556940000|2021-01-25 06:42:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|10
1611556980000|2021-01-25 06:43:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1611557000000|2021-01-25 06:43:20|||||||||4
1611557010000|2021-01-25 06:43:30|||||||||5
1611557020000|2021-01-25 06:43:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1611557060000|2021-01-25 06:44:20|||||||||1
1611557090000|2021-01-25 06:44:50|||||||||1
1611557100000|2021-01-25 06:45:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611557110000|2021-01-25 06:45:10|||||||||1
1611557130000|2021-01-25 06:45:30|||||||||2
1611557150000|2021-01-25 06:45:50|||||||||7
1611557160000|2021-01-25 06:46:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1611557170000|2021-01-25 06:46:10|||||||||3
1611557190000|2021-01-25 06:46:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1611557210000|2021-01-25 06:46:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1611557310000|2021-01-25 06:48:30|||||||||1
1611557350000|2021-01-25 06:49:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1611557400000|2021-01-25 06:50:00|||||||||1
1611557410000|2021-01-25 06:50:10|||||||||1
1611557420000|2021-01-25 06:50:20|||||||||1
1611557460000|2021-01-25 06:51:00|||||||||1
1611557510000|2021-01-25 06:51:50|||||||||1
1611557520000|2021-01-25 06:52:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1611557530000|2021-01-25 06:52:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611557550000|2021-01-25 06:52:30|||||||||1
1611557570000|2021-01-25 06:52:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1611557580000|2021-01-25 06:53:00|||||||||1
1611557610000|2021-01-25 06:53:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|7
1611557640000|2021-01-25 06:54:00|||||||||1
1611557650000|2021-01-25 06:54:10|||||||||23
1611557680000|2021-01-25 06:54:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1611557700000|2021-01-25 06:55:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1611557710000|2021-01-25 06:55:10|||||||||1
1611557720000|2021-01-25 06:55:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1611557730000|2021-01-25 06:55:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|21
1611557740000|2021-01-25 06:55:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1611557760000|2021-01-25 06:56:00|||||||||1
1611557770000|2021-01-25 06:56:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|15
1611557800000|2021-01-25 06:56:40|||||||||1
1611557810000|2021-01-25 06:56:50|||||||||1
1611557820000|2021-01-25 06:57:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1611557830000|2021-01-25 06:57:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1611557880000|2021-01-25 06:58:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|3
1611557900000|2021-01-25 06:58:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|3
1611557910000|2021-01-25 06:58:30|||||||||1
1611557960000|2021-01-25 06:59:20|||||||||1
1611557970000|2021-01-25 06:59:30|||||||||1
1611558000000|2021-01-25 07:00:00|||||||||12
1611558010000|2021-01-25 07:00:10|||||||||6
1611558020000|2021-01-25 07:00:20|||||||||1
1611558030000|2021-01-25 07:00:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|5
1611558040000|2021-01-25 07:00:40|||||||||9
1611558050000|2021-01-25 07:00:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|4
1611558060000|2021-01-25 07:01:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1611558070000|2021-01-25 07:01:10|||||||||28
1611558080000|2021-01-25 07:01:20|||||||||8
1611558090000|2021-01-25 07:01:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1611558110000|2021-01-25 07:01:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|39
1611558120000|2021-01-25 07:02:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|11
1611558130000|2021-01-25 07:02:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611558140000|2021-01-25 07:02:20|||||||||14
1611558150000|2021-01-25 07:02:30|||||||||2
1611558160000|2021-01-25 07:02:40|||||||||1
1611558210000|2021-01-25 07:03:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|22
1611558230000|2021-01-25 07:03:50|||||||||4
1611558240000|2021-01-25 07:04:00|||||||||1
1611558250000|2021-01-25 07:04:10|||||||||2
1611558260000|2021-01-25 07:04:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611558280000|2021-01-25 07:04:40|20477|20473|20477|20473|20477|20473|20477|20473|6
1611558290000|2021-01-25 07:04:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1611558310000|2021-01-25 07:05:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|5
1611558320000|2021-01-25 07:05:20|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|2
1611558340000|2021-01-25 07:05:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20477|20473|9
1611558370000|2021-01-25 07:06:10|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|15
1611558380000|2021-01-25 07:06:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|8
1611558390000|2021-01-25 07:06:30|||||||||1
1611558400000|2021-01-25 07:06:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611558410000|2021-01-25 07:06:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611558420000|2021-01-25 07:07:00|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1611558430000|2021-01-25 07:07:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|6
1611558440000|2021-01-25 07:07:20|||||||||2
1611558480000|2021-01-25 07:08:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1611558500000|2021-01-25 07:08:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1611558510000|2021-01-25 07:08:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1611558580000|2021-01-25 07:09:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1611558590000|2021-01-25 07:09:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1611558600000|2021-01-25 07:10:00|||||||||5
1611558610000|2021-01-25 07:10:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1611558620000|2021-01-25 07:10:20|||||||||1
1611558690000|2021-01-25 07:11:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611558710000|2021-01-25 07:11:50|||||||||1
1611558720000|2021-01-25 07:12:00|||||||||1
1611558780000|2021-01-25 07:13:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611558790000|2021-01-25 07:13:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|32
1611558800000|2021-01-25 07:13:20|||||||||9
1611558810000|2021-01-25 07:13:30|||||||||7
1611558890000|2021-01-25 07:14:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|1
1611558900000|2021-01-25 07:15:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611558910000|2021-01-25 07:15:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1611558920000|2021-01-25 07:15:20|||||||||1
1611558940000|2021-01-25 07:15:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611558960000|2021-01-25 07:16:00|||||||||1
1611558990000|2021-01-25 07:16:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611559000000|2021-01-25 07:16:40|||||||||1
1611559020000|2021-01-25 07:17:00|||||||||1
1611559030000|2021-01-25 07:17:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1611559040000|2021-01-25 07:17:20|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1611559060000|2021-01-25 07:17:40|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1611559080000|2021-01-25 07:18:00|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1611559110000|2021-01-25 07:18:30|||||||||1
1611559140000|2021-01-25 07:19:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1611559190000|2021-01-25 07:19:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1611559200000|2021-01-25 07:20:00|||||||||1
1611559210000|2021-01-25 07:20:10|||||||||1
1611559240000|2021-01-25 07:20:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1611559250000|2021-01-25 07:20:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611559270000|2021-01-25 07:21:10|||||||||2
1611559290000|2021-01-25 07:21:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|1
1611559310000|2021-01-25 07:21:50|||||||||1
1611559370000|2021-01-25 07:22:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1611559380000|2021-01-25 07:23:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611559400000|2021-01-25 07:23:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1611559410000|2021-01-25 07:23:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1611559420000|2021-01-25 07:23:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|5
1611559440000|2021-01-25 07:24:00|||||||||1
1611559490000|2021-01-25 07:24:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611559500000|2021-01-25 07:25:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|10
1611559510000|2021-01-25 07:25:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611559520000|2021-01-25 07:25:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20
1611559530000|2021-01-25 07:25:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|3
1611559550000|2021-01-25 07:25:50|||||||||3
1611559560000|2021-01-25 07:26:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|15
1611559570000|2021-01-25 07:26:10|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|0
1611559590000|2021-01-25 07:26:30|||||||||2
1611559620000|2021-01-25 07:27:00|||||||||1
1611559660000|2021-01-25 07:27:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|4
1611559670000|2021-01-25 07:27:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|19
1611559680000|2021-01-25 07:28:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|25
1611559710000|2021-01-25 07:28:30|||||||||1
1611559730000|2021-01-25 07:28:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|1
1611559740000|2021-01-25 07:29:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|3
1611559750000|2021-01-25 07:29:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1611559760000|2021-01-25 07:29:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|33
1611559780000|2021-01-25 07:29:40|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|5
1611559790000|2021-01-25 07:29:50|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|1
1611559800000|2021-01-25 07:30:00|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|2
1611559810000|2021-01-25 07:30:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611559890000|2021-01-25 07:31:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1611559900000|2021-01-25 07:31:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611559920000|2021-01-25 07:32:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|2
1611559930000|2021-01-25 07:32:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|8
1611559940000|2021-01-25 07:32:20|||||||||1
1611559980000|2021-01-25 07:33:00|||||||||1
1611559990000|2021-01-25 07:33:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1611560000000|2021-01-25 07:33:20|||||||||5
1611560020000|2021-01-25 07:33:40|||||||||2
1611560040000|2021-01-25 07:34:00|||||||||3
1611560080000|2021-01-25 07:34:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|11
1611560100000|2021-01-25 07:35:00|||||||||1
1611560160000|2021-01-25 07:36:00|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20467.6|20463.6|16
1611560170000|2021-01-25 07:36:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|4
1611560180000|2021-01-25 07:36:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1611560190000|2021-01-25 07:36:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611560200000|2021-01-25 07:36:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1611560210000|2021-01-25 07:36:50|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|4
1611560220000|2021-01-25 07:37:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611560260000|2021-01-25 07:37:40|||||||||2
1611560270000|2021-01-25 07:37:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611560280000|2021-01-25 07:38:00|||||||||1
1611560290000|2021-01-25 07:38:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20
1611560300000|2021-01-25 07:38:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|17
1611560320000|2021-01-25 07:38:40|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|6
1611560330000|2021-01-25 07:38:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611560340000|2021-01-25 07:39:00|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|12
1611560350000|2021-01-25 07:39:10|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|0
1611560360000|2021-01-25 07:39:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|7
1611560380000|2021-01-25 07:39:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611560390000|2021-01-25 07:39:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|4
1611560400000|2021-01-25 07:40:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|5
1611560470000|2021-01-25 07:41:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|4
1611560480000|2021-01-25 07:41:20|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1611560520000|2021-01-25 07:42:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|16
1611560580000|2021-01-25 07:43:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|7
1611560620000|2021-01-25 07:43:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|7
1611560630000|2021-01-25 07:43:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1611560650000|2021-01-25 07:44:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|10
1611560700000|2021-01-25 07:45:00|||||||||11
1611560760000|2021-01-25 07:46:00|||||||||1
1611560790000|2021-01-25 07:46:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|19
1611560840000|2021-01-25 07:47:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611560860000|2021-01-25 07:47:40|||||||||5
1611560880000|2021-01-25 07:48:00|20477|20473|20477|20473|20477|20473|20477|20473|1
1611560890000|2021-01-25 07:48:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611560920000|2021-01-25 07:48:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|3
1611560940000|2021-01-25 07:49:00|||||||||1
1611560970000|2021-01-25 07:49:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1611560980000|2021-01-25 07:49:40|||||||||2
1611561000000|2021-01-25 07:50:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|3
1611561010000|2021-01-25 07:50:10|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|0
1611561060000|2021-01-25 07:51:00|||||||||2
1611561090000|2021-01-25 07:51:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|0
1611561110000|2021-01-25 07:51:50|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|1
1611561120000|2021-01-25 07:52:00|||||||||1
1611561130000|2021-01-25 07:52:10|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|0
1611561190000|2021-01-25 07:53:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1611561220000|2021-01-25 07:53:40|||||||||3
1611561240000|2021-01-25 07:54:00|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|3
1611561260000|2021-01-25 07:54:20|20466.1|20462.1|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|6
1611561270000|2021-01-25 07:54:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1611561290000|2021-01-25 07:54:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1611561300000|2021-01-25 07:55:00|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|0
1611561310000|2021-01-25 07:55:10|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|0
1611561320000|2021-01-25 07:55:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611561390000|2021-01-25 07:56:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|1
1611561400000|2021-01-25 07:56:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1611561440000|2021-01-25 07:57:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|6
1611561450000|2021-01-25 07:57:30|||||||||2
1611561460000|2021-01-25 07:57:40|20477|20473|20477|20473|20478.6|20474.6|20477|20473|12
1611561470000|2021-01-25 07:57:50|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|0
1611561480000|2021-01-25 07:58:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|7
1611561490000|2021-01-25 07:58:10|||||||||1
1611561500000|2021-01-25 07:58:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1611561510000|2021-01-25 07:58:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1611561520000|2021-01-25 07:58:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1611561540000|2021-01-25 07:59:00|||||||||9
1611561560000|2021-01-25 07:59:20|||||||||4
1611561580000|2021-01-25 07:59:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1611561600000|2021-01-25 08:00:00|20470.8|20466.8|20469.2|20465.2|20475.4|20471.4|20466.1|20462.1|14
1611561610000|2021-01-25 08:00:10|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|10
1611561620000|2021-01-25 08:00:20|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|5
1611561630000|2021-01-25 08:00:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|0
1611561660000|2021-01-25 08:01:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|9
1611561670000|2021-01-25 08:01:10|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|8
1611561680000|2021-01-25 08:01:20|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|6
1611561690000|2021-01-25 08:01:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1611561700000|2021-01-25 08:01:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|11
1611561710000|2021-01-25 08:01:50|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1611561720000|2021-01-25 08:02:00|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|5
1611561730000|2021-01-25 08:02:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|3
1611561750000|2021-01-25 08:02:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1611561760000|2021-01-25 08:02:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1611561780000|2021-01-25 08:03:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|14
1611561790000|2021-01-25 08:03:10|||||||||1
1611561820000|2021-01-25 08:03:40|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|3
1611561830000|2021-01-25 08:03:50|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|20
1611561840000|2021-01-25 08:04:00|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|6
1611561850000|2021-01-25 08:04:10|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|9
1611561860000|2021-01-25 08:04:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|1
1611561870000|2021-01-25 08:04:30|||||||||1
1611561880000|2021-01-25 08:04:40|||||||||1
1611561900000|2021-01-25 08:05:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|5
1611561920000|2021-01-25 08:05:20|||||||||1
1611561930000|2021-01-25 08:05:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1611561940000|2021-01-25 08:05:40|||||||||3
1611561970000|2021-01-25 08:06:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|12
1611561980000|2021-01-25 08:06:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1611561990000|2021-01-25 08:06:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|3
1611562010000|2021-01-25 08:06:50|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|0
1611562020000|2021-01-25 08:07:00|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|17
1611562030000|2021-01-25 08:07:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1611562040000|2021-01-25 08:07:20|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|3
1611562050000|2021-01-25 08:07:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1611562070000|2021-01-25 08:07:50|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|1
1611562080000|2021-01-25 08:08:00|||||||||1
1611562090000|2021-01-25 08:08:10|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|13
1611562100000|2021-01-25 08:08:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|5
1611562110000|2021-01-25 08:08:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|7
1611562120000|2021-01-25 08:08:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|3
1611562130000|2021-01-25 08:08:50|20477|20473|20480.1|20476.1|20481.7|20477.7|20477|20473|5
1611562140000|2021-01-25 08:09:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1611562150000|2021-01-25 08:09:10|||||||||1
1611562160000|2021-01-25 08:09:20|||||||||1
1611562170000|2021-01-25 08:09:30|||||||||10
1611562180000|2021-01-25 08:09:40|||||||||12
1611562190000|2021-01-25 08:09:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|2
1611562210000|2021-01-25 08:10:10|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|8
1611562220000|2021-01-25 08:10:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|4
1611562230000|2021-01-25 08:10:30|||||||||1
1611562250000|2021-01-25 08:10:50|||||||||1
1611562260000|2021-01-25 08:11:00|||||||||1
1611562270000|2021-01-25 08:11:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611562280000|2021-01-25 08:11:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|1
1611562290000|2021-01-25 08:11:30|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|8
1611562300000|2021-01-25 08:11:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1611562310000|2021-01-25 08:11:50|20484.8|20480.8|20489.5|20485.5|20489.5|20485.5|20484.8|20480.8|8
1611562320000|2021-01-25 08:12:00|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|5
1611562330000|2021-01-25 08:12:10|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|0
1611562340000|2021-01-25 08:12:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|6
1611562370000|2021-01-25 08:12:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1611562380000|2021-01-25 08:13:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611562390000|2021-01-25 08:13:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|12
1611562400000|2021-01-25 08:13:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1611562410000|2021-01-25 08:13:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|5
1611562420000|2021-01-25 08:13:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1611562440000|2021-01-25 08:14:00|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|6
1611562450000|2021-01-25 08:14:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1611562470000|2021-01-25 08:14:30|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|4
1611562480000|2021-01-25 08:14:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611562490000|2021-01-25 08:14:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|11
1611562500000|2021-01-25 08:15:00|||||||||3
1611562510000|2021-01-25 08:15:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1611562520000|2021-01-25 08:15:20|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1611562540000|2021-01-25 08:15:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|3
1611562550000|2021-01-25 08:15:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1611562590000|2021-01-25 08:16:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611562600000|2021-01-25 08:16:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|9
1611562660000|2021-01-25 08:17:40|||||||||8
1611562670000|2021-01-25 08:17:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1611562680000|2021-01-25 08:18:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1611562710000|2021-01-25 08:18:30|||||||||10
1611562740000|2021-01-25 08:19:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|6
1611562770000|2021-01-25 08:19:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|6
1611562780000|2021-01-25 08:19:40|||||||||16
1611562800000|2021-01-25 08:20:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|33
1611562820000|2021-01-25 08:20:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1611562830000|2021-01-25 08:20:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|13
1611562840000|2021-01-25 08:20:40|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1611562860000|2021-01-25 08:21:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|22
1611562870000|2021-01-25 08:21:10|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|5
1611562880000|2021-01-25 08:21:20|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|14
1611562910000|2021-01-25 08:21:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|55
1611562920000|2021-01-25 08:22:00|20480.1|20476.1|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|81
1611562930000|2021-01-25 08:22:10|||||||||27
1611562940000|2021-01-25 08:22:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1611562950000|2021-01-25 08:22:30|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|8
1611562970000|2021-01-25 08:22:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1611562980000|2021-01-25 08:23:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|7
1611562990000|2021-01-25 08:23:10|||||||||3
1611563000000|2021-01-25 08:23:20|||||||||3
1611563010000|2021-01-25 08:23:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1611563020000|2021-01-25 08:23:40|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|5
1611563030000|2021-01-25 08:23:50|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|3
1611563040000|2021-01-25 08:24:00|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1611563050000|2021-01-25 08:24:10|||||||||2
1611563060000|2021-01-25 08:24:20|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|5
1611563070000|2021-01-25 08:24:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1611563080000|2021-01-25 08:24:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1611563100000|2021-01-25 08:25:00|||||||||1
1611563150000|2021-01-25 08:25:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|12
1611563160000|2021-01-25 08:26:00|20486.4|20482.4|20489.5|20485.5|20489.5|20485.5|20484.8|20480.8|33
1611563170000|2021-01-25 08:26:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1611563180000|2021-01-25 08:26:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1611563190000|2021-01-25 08:26:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1611563200000|2021-01-25 08:26:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|3
1611563210000|2021-01-25 08:26:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1611563220000|2021-01-25 08:27:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1611563230000|2021-01-25 08:27:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|10
1611563240000|2021-01-25 08:27:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|31
1611563250000|2021-01-25 08:27:30|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|11
1611563260000|2021-01-25 08:27:40|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|2
1611563270000|2021-01-25 08:27:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611563280000|2021-01-25 08:28:00|||||||||1
1611563300000|2021-01-25 08:28:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|25
1611563330000|2021-01-25 08:28:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611563340000|2021-01-25 08:29:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1611563350000|2021-01-25 08:29:10|20502|20498|20498.9|20494.9|20502|20498|20498.9|20494.9|5
1611563360000|2021-01-25 08:29:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|3
1611563390000|2021-01-25 08:29:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1611563410000|2021-01-25 08:30:10|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1611563420000|2021-01-25 08:30:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611563430000|2021-01-25 08:30:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611563450000|2021-01-25 08:30:50|||||||||1
1611563460000|2021-01-25 08:31:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1611563470000|2021-01-25 08:31:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1611563480000|2021-01-25 08:31:20|||||||||4
1611563490000|2021-01-25 08:31:30|||||||||4
1611563530000|2021-01-25 08:32:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|15
1611563540000|2021-01-25 08:32:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|2
1611563550000|2021-01-25 08:32:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1611563580000|2021-01-25 08:33:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|12
1611563590000|2021-01-25 08:33:10|||||||||4
1611563600000|2021-01-25 08:33:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1611563620000|2021-01-25 08:33:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1611563630000|2021-01-25 08:33:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|0
1611563640000|2021-01-25 08:34:00|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|4
1611563650000|2021-01-25 08:34:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|2
1611563660000|2021-01-25 08:34:20|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1611563670000|2021-01-25 08:34:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|14
1611563680000|2021-01-25 08:34:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1611563700000|2021-01-25 08:35:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|2
1611563710000|2021-01-25 08:35:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1611563720000|2021-01-25 08:35:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|17
1611563730000|2021-01-25 08:35:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|1
1611563740000|2021-01-25 08:35:40|||||||||2
1611563750000|2021-01-25 08:35:50|||||||||3
1611563760000|2021-01-25 08:36:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1611563810000|2021-01-25 08:36:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1611563820000|2021-01-25 08:37:00|||||||||7
1611563840000|2021-01-25 08:37:20|||||||||1
1611563870000|2021-01-25 08:37:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|6
1611563880000|2021-01-25 08:38:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611563910000|2021-01-25 08:38:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1611563920000|2021-01-25 08:38:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611563940000|2021-01-25 08:39:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1611563950000|2021-01-25 08:39:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|21
1611563960000|2021-01-25 08:39:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|13
1611563970000|2021-01-25 08:39:30|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|7
1611564000000|2021-01-25 08:40:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1611564010000|2021-01-25 08:40:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1611564020000|2021-01-25 08:40:20|||||||||2
1611564030000|2021-01-25 08:40:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|8
1611564040000|2021-01-25 08:40:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|5
1611564070000|2021-01-25 08:41:10|||||||||2
1611564080000|2021-01-25 08:41:20|||||||||4
1611564090000|2021-01-25 08:41:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1611564100000|2021-01-25 08:41:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1611564110000|2021-01-25 08:41:50|||||||||19
1611564120000|2021-01-25 08:42:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|25
1611564130000|2021-01-25 08:42:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|4
1611564140000|2021-01-25 08:42:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|0
1611564150000|2021-01-25 08:42:30|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|4
1611564160000|2021-01-25 08:42:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|1
1611564170000|2021-01-25 08:42:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1611564180000|2021-01-25 08:43:00|||||||||5
1611564190000|2021-01-25 08:43:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611564200000|2021-01-25 08:43:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611564220000|2021-01-25 08:43:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1611564230000|2021-01-25 08:43:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|7
1611564240000|2021-01-25 08:44:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|39
1611564250000|2021-01-25 08:44:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|1
1611564270000|2021-01-25 08:44:30|||||||||2
1611564280000|2021-01-25 08:44:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|13
1611564290000|2021-01-25 08:44:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1611564320000|2021-01-25 08:45:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611564330000|2021-01-25 08:45:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|6
1611564340000|2021-01-25 08:45:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|17
1611564350000|2021-01-25 08:45:50|||||||||3
1611564360000|2021-01-25 08:46:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1611564370000|2021-01-25 08:46:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|0
1611564380000|2021-01-25 08:46:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1611564450000|2021-01-25 08:47:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|1
1611564480000|2021-01-25 08:48:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1611564490000|2021-01-25 08:48:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|23
1611564500000|2021-01-25 08:48:20|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1611564540000|2021-01-25 08:49:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|10
1611564550000|2021-01-25 08:49:10|||||||||6
1611564570000|2021-01-25 08:49:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|2
1611564590000|2021-01-25 08:49:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1611564600000|2021-01-25 08:50:00|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611564610000|2021-01-25 08:50:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|2
1611564620000|2021-01-25 08:50:20|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1611564630000|2021-01-25 08:50:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|0
1611564640000|2021-01-25 08:50:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1611564660000|2021-01-25 08:51:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611564670000|2021-01-25 08:51:10|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|5
1611564680000|2021-01-25 08:51:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1611564690000|2021-01-25 08:51:30|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|0
1611564720000|2021-01-25 08:52:00|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|1
1611564730000|2021-01-25 08:52:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|3
1611564740000|2021-01-25 08:52:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|4
1611564750000|2021-01-25 08:52:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1611564760000|2021-01-25 08:52:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|0
1611564770000|2021-01-25 08:52:50|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1611564780000|2021-01-25 08:53:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611564790000|2021-01-25 08:53:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611564800000|2021-01-25 08:53:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611564810000|2021-01-25 08:53:30|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|0
1611564820000|2021-01-25 08:53:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1611564830000|2021-01-25 08:53:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1611564840000|2021-01-25 08:54:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|6
1611564850000|2021-01-25 08:54:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|0
1611564860000|2021-01-25 08:54:20|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1611564870000|2021-01-25 08:54:30|||||||||1
1611564890000|2021-01-25 08:54:50|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|7
1611564900000|2021-01-25 08:55:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|3
1611564940000|2021-01-25 08:55:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|6
1611564950000|2021-01-25 08:55:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1611564960000|2021-01-25 08:56:00|||||||||21
1611564980000|2021-01-25 08:56:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611564990000|2021-01-25 08:56:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|1
1611565000000|2021-01-25 08:56:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1611565010000|2021-01-25 08:56:50|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1611565020000|2021-01-25 08:57:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|3
1611565030000|2021-01-25 08:57:10|||||||||9
1611565040000|2021-01-25 08:57:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1611565050000|2021-01-25 08:57:30|||||||||7
1611565060000|2021-01-25 08:57:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1611565070000|2021-01-25 08:57:50|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|13
1611565080000|2021-01-25 08:58:00|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|21
1611565090000|2021-01-25 08:58:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1611565100000|2021-01-25 08:58:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|11
1611565120000|2021-01-25 08:58:40|||||||||5
1611565130000|2021-01-25 08:58:50|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|6
1611565170000|2021-01-25 08:59:30|||||||||7
1611565210000|2021-01-25 09:00:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1611565220000|2021-01-25 09:00:20|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|11
1611565230000|2021-01-25 09:00:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611565240000|2021-01-25 09:00:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1611565250000|2021-01-25 09:00:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1611565260000|2021-01-25 09:01:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|16
1611565270000|2021-01-25 09:01:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1611565290000|2021-01-25 09:01:30|||||||||2
1611565300000|2021-01-25 09:01:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|3
1611565310000|2021-01-25 09:01:50|||||||||2
1611565340000|2021-01-25 09:02:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|2
1611565350000|2021-01-25 09:02:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611565360000|2021-01-25 09:02:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611565370000|2021-01-25 09:02:50|||||||||14
1611565380000|2021-01-25 09:03:00|||||||||8
1611565400000|2021-01-25 09:03:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20523.9|20519.9|9
1611565430000|2021-01-25 09:03:50|||||||||1
1611565440000|2021-01-25 09:04:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1611565450000|2021-01-25 09:04:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|1
1611565460000|2021-01-25 09:04:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1611565470000|2021-01-25 09:04:30|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1611565480000|2021-01-25 09:04:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611565490000|2021-01-25 09:04:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611565500000|2021-01-25 09:05:00|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|6
1611565510000|2021-01-25 09:05:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611565540000|2021-01-25 09:05:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1611565560000|2021-01-25 09:06:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1611565570000|2021-01-25 09:06:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611565600000|2021-01-25 09:06:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|1
1611565610000|2021-01-25 09:06:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|2
1611565620000|2021-01-25 09:07:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1611565630000|2021-01-25 09:07:10|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|9
1611565640000|2021-01-25 09:07:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611565660000|2021-01-25 09:07:40|||||||||1
1611565680000|2021-01-25 09:08:00|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|1
1611565690000|2021-01-25 09:08:10|20525.4|20521.4|20520.8|20516.8|20525.4|20521.4|20519.2|20515.2|9
1611565700000|2021-01-25 09:08:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611565710000|2021-01-25 09:08:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1611565720000|2021-01-25 09:08:40|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|9
1611565740000|2021-01-25 09:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1611565750000|2021-01-25 09:09:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|3
1611565760000|2021-01-25 09:09:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|7
1611565770000|2021-01-25 09:09:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|6
1611565780000|2021-01-25 09:09:40|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|1
1611565790000|2021-01-25 09:09:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611565800000|2021-01-25 09:10:00|||||||||1
1611565820000|2021-01-25 09:10:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1611565850000|2021-01-25 09:10:50|||||||||6
1611565870000|2021-01-25 09:11:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1611565900000|2021-01-25 09:11:40|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|1
1611565910000|2021-01-25 09:11:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1611565990000|2021-01-25 09:13:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1611566000000|2021-01-25 09:13:20|||||||||1
1611566020000|2021-01-25 09:13:40|||||||||13
1611566040000|2021-01-25 09:14:00|||||||||11
1611566050000|2021-01-25 09:14:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1611566060000|2021-01-25 09:14:20|||||||||14
1611566080000|2021-01-25 09:14:40|||||||||26
1611566100000|2021-01-25 09:15:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1611566110000|2021-01-25 09:15:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|13
1611566120000|2021-01-25 09:15:20|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|4
1611566130000|2021-01-25 09:15:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|7
1611566140000|2021-01-25 09:15:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1611566150000|2021-01-25 09:15:50|||||||||1
1611566160000|2021-01-25 09:16:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1611566170000|2021-01-25 09:16:10|||||||||2
1611566180000|2021-01-25 09:16:20|||||||||13
1611566190000|2021-01-25 09:16:30|||||||||3
1611566200000|2021-01-25 09:16:40|||||||||10
1611566210000|2021-01-25 09:16:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|12
1611566220000|2021-01-25 09:17:00|||||||||10
1611566230000|2021-01-25 09:17:10|||||||||11
1611566250000|2021-01-25 09:17:30|||||||||10
1611566260000|2021-01-25 09:17:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1611566270000|2021-01-25 09:17:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|3
1611566280000|2021-01-25 09:18:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|15
1611566290000|2021-01-25 09:18:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|2
1611566300000|2021-01-25 09:18:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|12
1611566310000|2021-01-25 09:18:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|6
1611566320000|2021-01-25 09:18:40|||||||||9
1611566330000|2021-01-25 09:18:50|||||||||1
1611566340000|2021-01-25 09:19:00|||||||||12
1611566360000|2021-01-25 09:19:20|||||||||13
1611566380000|2021-01-25 09:19:40|||||||||9
1611566390000|2021-01-25 09:19:50|||||||||11
1611566400000|2021-01-25 09:20:00|||||||||1
1611566410000|2021-01-25 09:20:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1611566420000|2021-01-25 09:20:20|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|19
1611566430000|2021-01-25 09:20:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1611566450000|2021-01-25 09:20:50|||||||||9
1611566460000|2021-01-25 09:21:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|10
1611566470000|2021-01-25 09:21:10|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1611566480000|2021-01-25 09:21:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|30
1611566510000|2021-01-25 09:21:50|||||||||12
1611566520000|2021-01-25 09:22:00|||||||||13
1611566530000|2021-01-25 09:22:10|||||||||8
1611566540000|2021-01-25 09:22:20|||||||||2
1611566550000|2021-01-25 09:22:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1611566560000|2021-01-25 09:22:40|||||||||7
1611566570000|2021-01-25 09:22:50|||||||||13
1611566580000|2021-01-25 09:23:00|||||||||1
1611566590000|2021-01-25 09:23:10|||||||||10
1611566610000|2021-01-25 09:23:30|||||||||11
1611566620000|2021-01-25 09:23:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|12
1611566640000|2021-01-25 09:24:00|||||||||7
1611566660000|2021-01-25 09:24:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1611566670000|2021-01-25 09:24:30|||||||||29
1611566690000|2021-01-25 09:24:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|42
1611566700000|2021-01-25 09:25:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1611566710000|2021-01-25 09:25:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|4
1611566730000|2021-01-25 09:25:30|||||||||15
1611566740000|2021-01-25 09:25:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|4
1611566750000|2021-01-25 09:25:50|||||||||15
1611566760000|2021-01-25 09:26:00|||||||||14
1611566770000|2021-01-25 09:26:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1611566790000|2021-01-25 09:26:30|||||||||1
1611566800000|2021-01-25 09:26:40|||||||||15
1611566810000|2021-01-25 09:26:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|1
1611566820000|2021-01-25 09:27:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|17
1611566830000|2021-01-25 09:27:10|||||||||2
1611566840000|2021-01-25 09:27:20|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|21
1611566860000|2021-01-25 09:27:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|20
1611566870000|2021-01-25 09:27:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|14
1611566900000|2021-01-25 09:28:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|13
1611566910000|2021-01-25 09:28:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20
1611566920000|2021-01-25 09:28:40|||||||||10
1611566930000|2021-01-25 09:28:50|||||||||17
1611566950000|2021-01-25 09:29:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|17
1611566960000|2021-01-25 09:29:20|||||||||2
1611566980000|2021-01-25 09:29:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|12
1611567020000|2021-01-25 09:30:20|||||||||13
1611567030000|2021-01-25 09:30:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611567040000|2021-01-25 09:30:40|||||||||11
1611567060000|2021-01-25 09:31:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|9
1611567070000|2021-01-25 09:31:10|||||||||10
1611567080000|2021-01-25 09:31:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|17
1611567090000|2021-01-25 09:31:30|||||||||1
1611567100000|2021-01-25 09:31:40|||||||||11
1611567110000|2021-01-25 09:31:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1611567120000|2021-01-25 09:32:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|17
1611567140000|2021-01-25 09:32:20|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|8
1611567150000|2021-01-25 09:32:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|14
1611567160000|2021-01-25 09:32:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611567170000|2021-01-25 09:32:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1611567180000|2021-01-25 09:33:00|||||||||1
1611567190000|2021-01-25 09:33:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|13
1611567200000|2021-01-25 09:33:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|26
1611567210000|2021-01-25 09:33:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|28
1611567220000|2021-01-25 09:33:40|||||||||1
1611567230000|2021-01-25 09:33:50|||||||||10
1611567240000|2021-01-25 09:34:00|||||||||35
1611567250000|2021-01-25 09:34:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1611567270000|2021-01-25 09:34:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|14
1611567280000|2021-01-25 09:34:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611567300000|2021-01-25 09:35:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1611567310000|2021-01-25 09:35:10|||||||||17
1611567330000|2021-01-25 09:35:30|||||||||12
1611567340000|2021-01-25 09:35:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|16
1611567350000|2021-01-25 09:35:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1611567360000|2021-01-25 09:36:00|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|16
1611567400000|2021-01-25 09:36:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|16
1611567410000|2021-01-25 09:36:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611567420000|2021-01-25 09:37:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|29
1611567430000|2021-01-25 09:37:10|||||||||6
1611567440000|2021-01-25 09:37:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1611567460000|2021-01-25 09:37:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1611567470000|2021-01-25 09:37:50|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|26
1611567480000|2021-01-25 09:38:00|||||||||1
1611567490000|2021-01-25 09:38:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|17
1611567500000|2021-01-25 09:38:20|||||||||1
1611567510000|2021-01-25 09:38:30|||||||||13
1611567520000|2021-01-25 09:38:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1611567530000|2021-01-25 09:38:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611567540000|2021-01-25 09:39:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|4
1611567550000|2021-01-25 09:39:10|||||||||14
1611567560000|2021-01-25 09:39:20|||||||||6
1611567580000|2021-01-25 09:39:40|||||||||1
1611567590000|2021-01-25 09:39:50|||||||||1
1611567610000|2021-01-25 09:40:10|||||||||7
1611567620000|2021-01-25 09:40:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|13
1611567630000|2021-01-25 09:40:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|0
1611567640000|2021-01-25 09:40:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|2
1611567660000|2021-01-25 09:41:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|0
1611567670000|2021-01-25 09:41:10|20577|20573|20577|20573|20577|20573|20577|20573|0
1611567680000|2021-01-25 09:41:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611567700000|2021-01-25 09:41:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1611567710000|2021-01-25 09:41:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611567720000|2021-01-25 09:42:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|14
1611567740000|2021-01-25 09:42:20|||||||||1
1611567770000|2021-01-25 09:42:50|||||||||1
1611567780000|2021-01-25 09:43:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1611567790000|2021-01-25 09:43:10|||||||||16
1611567800000|2021-01-25 09:43:20|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|1
1611567810000|2021-01-25 09:43:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1611567820000|2021-01-25 09:43:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|12
1611567830000|2021-01-25 09:43:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|4
1611567840000|2021-01-25 09:44:00|||||||||12
1611567860000|2021-01-25 09:44:20|||||||||58
1611567880000|2021-01-25 09:44:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1611567890000|2021-01-25 09:44:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611567900000|2021-01-25 09:45:00|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|2
1611567910000|2021-01-25 09:45:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1611567920000|2021-01-25 09:45:20|||||||||15
1611567940000|2021-01-25 09:45:40|||||||||9
1611567950000|2021-01-25 09:45:50|||||||||11
1611567960000|2021-01-25 09:46:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|13
1611567970000|2021-01-25 09:46:10|||||||||10
1611567980000|2021-01-25 09:46:20|||||||||1
1611567990000|2021-01-25 09:46:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|2
1611568010000|2021-01-25 09:46:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|4
1611568020000|2021-01-25 09:47:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|10
1611568040000|2021-01-25 09:47:20|||||||||55
1611568050000|2021-01-25 09:47:30|||||||||17
1611568080000|2021-01-25 09:48:00|||||||||1
1611568090000|2021-01-25 09:48:10|||||||||23
1611568100000|2021-01-25 09:48:20|||||||||9
1611568110000|2021-01-25 09:48:30|20577|20573|20577|20573|20577|20573|20577|20573|69
1611568120000|2021-01-25 09:48:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|6
1611568130000|2021-01-25 09:48:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|13
1611568140000|2021-01-25 09:49:00|||||||||1
1611568150000|2021-01-25 09:49:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|17
1611568160000|2021-01-25 09:49:20|||||||||14
1611568170000|2021-01-25 09:49:30|||||||||14
1611568190000|2021-01-25 09:49:50|||||||||3
1611568200000|2021-01-25 09:50:00|||||||||15
1611568210000|2021-01-25 09:50:10|||||||||95
1611568220000|2021-01-25 09:50:20|||||||||21
1611568240000|2021-01-25 09:50:40|||||||||13
1611568250000|2021-01-25 09:50:50|||||||||12
1611568260000|2021-01-25 09:51:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|5
1611568270000|2021-01-25 09:51:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611568280000|2021-01-25 09:51:20|||||||||3
1611568290000|2021-01-25 09:51:30|||||||||12
1611568300000|2021-01-25 09:51:40|||||||||1
1611568310000|2021-01-25 09:51:50|||||||||15
1611568320000|2021-01-25 09:52:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|3
1611568330000|2021-01-25 09:52:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|41
1611568340000|2021-01-25 09:52:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1611568370000|2021-01-25 09:52:50|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|33
1611568380000|2021-01-25 09:53:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|3
1611568390000|2021-01-25 09:53:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|16
1611568400000|2021-01-25 09:53:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611568410000|2021-01-25 09:53:30|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|34
1611568420000|2021-01-25 09:53:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|7
1611568440000|2021-01-25 09:54:00|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|23
1611568450000|2021-01-25 09:54:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|17
1611568470000|2021-01-25 09:54:30|||||||||20
1611568490000|2021-01-25 09:54:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|9
1611568500000|2021-01-25 09:55:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1611568510000|2021-01-25 09:55:10|||||||||16
1611568530000|2021-01-25 09:55:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|13
1611568540000|2021-01-25 09:55:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1611568560000|2021-01-25 09:56:00|||||||||15
1611568580000|2021-01-25 09:56:20|||||||||13
1611568590000|2021-01-25 09:56:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|7
1611568600000|2021-01-25 09:56:40|||||||||13
1611568620000|2021-01-25 09:57:00|||||||||16
1611568630000|2021-01-25 09:57:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|8
1611568640000|2021-01-25 09:57:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|3
1611568660000|2021-01-25 09:57:40|||||||||37
1611568670000|2021-01-25 09:57:50|||||||||5
1611568680000|2021-01-25 09:58:00|||||||||14
1611568700000|2021-01-25 09:58:20|||||||||10
1611568710000|2021-01-25 09:58:30|||||||||12
1611568720000|2021-01-25 09:58:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|9
1611568740000|2021-01-25 09:59:00|||||||||8
1611568750000|2021-01-25 09:59:10|||||||||15
1611568760000|2021-01-25 09:59:20|||||||||3
1611568770000|2021-01-25 09:59:30|||||||||13
1611568780000|2021-01-25 09:59:40|||||||||27
1611568790000|2021-01-25 09:59:50|||||||||9
1611568800000|2021-01-25 10:00:00|||||||||12
1611568810000|2021-01-25 10:00:10|||||||||12
1611568820000|2021-01-25 10:00:20|||||||||4
1611568830000|2021-01-25 10:00:30|||||||||15
1611568840000|2021-01-25 10:00:40|||||||||6
1611568850000|2021-01-25 10:00:50|||||||||22
1611568860000|2021-01-25 10:01:00|||||||||9
1611568880000|2021-01-25 10:01:20|||||||||5
1611568890000|2021-01-25 10:01:30|||||||||14
1611568900000|2021-01-25 10:01:40|||||||||13
1611568920000|2021-01-25 10:02:00|||||||||22
1611568940000|2021-01-25 10:02:20|||||||||30
1611568960000|2021-01-25 10:02:40|||||||||18
1611568970000|2021-01-25 10:02:50|||||||||21
1611568980000|2021-01-25 10:03:00|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|48
1611569000000|2021-01-25 10:03:20|||||||||15
1611569010000|2021-01-25 10:03:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|8
1611569020000|2021-01-25 10:03:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|17
1611569030000|2021-01-25 10:03:50|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|31
1611569040000|2021-01-25 10:04:00|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|17
1611569050000|2021-01-25 10:04:10|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|13
1611569060000|2021-01-25 10:04:20|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|19
1611569070000|2021-01-25 10:04:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|1
1611569080000|2021-01-25 10:04:40|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|12
1611569090000|2021-01-25 10:04:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|5
1611569100000|2021-01-25 10:05:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1611569110000|2021-01-25 10:05:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1611569120000|2021-01-25 10:05:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|16
1611569140000|2021-01-25 10:05:40|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|24
1611569150000|2021-01-25 10:05:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|15
1611569160000|2021-01-25 10:06:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|32
1611569170000|2021-01-25 10:06:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611569180000|2021-01-25 10:06:20|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1611569190000|2021-01-25 10:06:30|||||||||1
1611569200000|2021-01-25 10:06:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|22
1611569220000|2021-01-25 10:07:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|15
1611569230000|2021-01-25 10:07:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1611569250000|2021-01-25 10:07:30|||||||||4
1611569270000|2021-01-25 10:07:50|||||||||10
1611569280000|2021-01-25 10:08:00|||||||||6
1611569290000|2021-01-25 10:08:10|||||||||1
1611569300000|2021-01-25 10:08:20|||||||||1
1611569340000|2021-01-25 10:09:00|||||||||1
1611569350000|2021-01-25 10:09:10|||||||||9
1611569390000|2021-01-25 10:09:50|||||||||3
1611569400000|2021-01-25 10:10:00|||||||||1
1611569410000|2021-01-25 10:10:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|24
1611569420000|2021-01-25 10:10:20|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|9
1611569440000|2021-01-25 10:10:40|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|17
1611569450000|2021-01-25 10:10:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1611569460000|2021-01-25 10:11:00|||||||||24
1611569470000|2021-01-25 10:11:10|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|5
1611569490000|2021-01-25 10:11:30|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|4
1611569500000|2021-01-25 10:11:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1611569510000|2021-01-25 10:11:50|||||||||4
1611569520000|2021-01-25 10:12:00|20595.8|20591.8|20591.1|20587.1|20595.8|20591.8|20591.1|20587.1|16
1611569560000|2021-01-25 10:12:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|9
1611569570000|2021-01-25 10:12:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611569580000|2021-01-25 10:13:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1611569590000|2021-01-25 10:13:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611569610000|2021-01-25 10:13:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|8
1611569630000|2021-01-25 10:13:50|||||||||27
1611569640000|2021-01-25 10:14:00|||||||||1
1611569650000|2021-01-25 10:14:10|||||||||1
1611569660000|2021-01-25 10:14:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|24
1611569690000|2021-01-25 10:14:50|||||||||9
1611569700000|2021-01-25 10:15:00|||||||||3
1611569720000|2021-01-25 10:15:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|14
1611569740000|2021-01-25 10:15:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|17
1611569750000|2021-01-25 10:15:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1611569760000|2021-01-25 10:16:00|||||||||1
1611569820000|2021-01-25 10:17:00|||||||||1
1611569840000|2021-01-25 10:17:20|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|6
1611569860000|2021-01-25 10:17:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|18
1611569880000|2021-01-25 10:18:00|||||||||1
1611569900000|2021-01-25 10:18:20|||||||||1
1611569930000|2021-01-25 10:18:50|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|16
1611569940000|2021-01-25 10:19:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|3
1611569950000|2021-01-25 10:19:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|2
1611569960000|2021-01-25 10:19:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|5
1611569970000|2021-01-25 10:19:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|56
1611569980000|2021-01-25 10:19:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|19
1611570000000|2021-01-25 10:20:00|||||||||5
1611570010000|2021-01-25 10:20:10|||||||||17
1611570030000|2021-01-25 10:20:30|||||||||11
1611570040000|2021-01-25 10:20:40|||||||||10
1611570060000|2021-01-25 10:21:00|||||||||12
1611570080000|2021-01-25 10:21:20|||||||||13
1611570100000|2021-01-25 10:21:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611570110000|2021-01-25 10:21:50|||||||||5
1611570120000|2021-01-25 10:22:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|29
1611570140000|2021-01-25 10:22:20|||||||||3
1611570160000|2021-01-25 10:22:40|||||||||10
1611570170000|2021-01-25 10:22:50|||||||||22
1611570190000|2021-01-25 10:23:10|||||||||17
1611570200000|2021-01-25 10:23:20|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1611570230000|2021-01-25 10:23:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|3
1611570240000|2021-01-25 10:24:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1611570250000|2021-01-25 10:24:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|12
1611570270000|2021-01-25 10:24:30|||||||||10
1611570280000|2021-01-25 10:24:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|5
1611570310000|2021-01-25 10:25:10|||||||||13
1611570330000|2021-01-25 10:25:30|20577|20573|20581.7|20577.7|20581.7|20577.7|20577|20573|14
1611570340000|2021-01-25 10:25:40|||||||||18
1611570350000|2021-01-25 10:25:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611570360000|2021-01-25 10:26:00|||||||||1
1611570370000|2021-01-25 10:26:10|||||||||5
1611570380000|2021-01-25 10:26:20|||||||||11
1611570400000|2021-01-25 10:26:40|||||||||12
1611570410000|2021-01-25 10:26:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1611570420000|2021-01-25 10:27:00|||||||||1
1611570430000|2021-01-25 10:27:10|20575.4|20571.4|20577|20573|20578.6|20574.6|20575.4|20571.4|7
1611570440000|2021-01-25 10:27:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611570450000|2021-01-25 10:27:30|||||||||9
1611570460000|2021-01-25 10:27:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|24
1611570480000|2021-01-25 10:28:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|30
1611570490000|2021-01-25 10:28:10|||||||||19
1611570510000|2021-01-25 10:28:30|||||||||11
1611570520000|2021-01-25 10:28:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611570530000|2021-01-25 10:28:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|12
1611570550000|2021-01-25 10:29:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|24
1611570580000|2021-01-25 10:29:40|||||||||1
1611570590000|2021-01-25 10:29:50|||||||||11
1611570600000|2021-01-25 10:30:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611570610000|2021-01-25 10:30:10|||||||||2
1611570620000|2021-01-25 10:30:20|||||||||11
1611570630000|2021-01-25 10:30:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611570640000|2021-01-25 10:30:40|||||||||10
1611570660000|2021-01-25 10:31:00|||||||||9
1611570670000|2021-01-25 10:31:10|||||||||11
1611570690000|2021-01-25 10:31:30|||||||||11
1611570700000|2021-01-25 10:31:40|||||||||4
1611570710000|2021-01-25 10:31:50|||||||||13
1611570720000|2021-01-25 10:32:00|||||||||3
1611570730000|2021-01-25 10:32:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1611570750000|2021-01-25 10:32:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|30
1611570770000|2021-01-25 10:32:50|||||||||13
1611570780000|2021-01-25 10:33:00|||||||||3
1611570790000|2021-01-25 10:33:10|||||||||17
1611570800000|2021-01-25 10:33:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|37
1611570810000|2021-01-25 10:33:30|||||||||11
1611570820000|2021-01-25 10:33:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611570830000|2021-01-25 10:33:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|7
1611570840000|2021-01-25 10:34:00|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|7
1611570850000|2021-01-25 10:34:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|2
1611570860000|2021-01-25 10:34:20|||||||||7
1611570900000|2021-01-25 10:35:00|||||||||12
1611570920000|2021-01-25 10:35:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|7
1611570930000|2021-01-25 10:35:30|||||||||11
1611570940000|2021-01-25 10:35:40|||||||||13
1611570960000|2021-01-25 10:36:00|||||||||15
1611570970000|2021-01-25 10:36:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|9
1611570980000|2021-01-25 10:36:20|||||||||14
1611571000000|2021-01-25 10:36:40|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|22
1611571010000|2021-01-25 10:36:50|||||||||4
1611571020000|2021-01-25 10:37:00|||||||||22
1611571030000|2021-01-25 10:37:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|5
1611571040000|2021-01-25 10:37:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|22
1611571050000|2021-01-25 10:37:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|27
1611571070000|2021-01-25 10:37:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|53
1611571090000|2021-01-25 10:38:10|||||||||11
1611571100000|2021-01-25 10:38:20|||||||||2
1611571110000|2021-01-25 10:38:30|||||||||10
1611571120000|2021-01-25 10:38:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1611571140000|2021-01-25 10:39:00|||||||||2
1611571160000|2021-01-25 10:39:20|||||||||19
1611571180000|2021-01-25 10:39:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|18
1611571190000|2021-01-25 10:39:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|24
1611571200000|2021-01-25 10:40:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|4
1611571210000|2021-01-25 10:40:10|||||||||13
1611571230000|2021-01-25 10:40:30|||||||||11
1611571240000|2021-01-25 10:40:40|||||||||1
1611571250000|2021-01-25 10:40:50|||||||||13
1611571260000|2021-01-25 10:41:00|||||||||3
1611571270000|2021-01-25 10:41:10|||||||||10
1611571280000|2021-01-25 10:41:20|||||||||4
1611571300000|2021-01-25 10:41:40|||||||||9
1611571310000|2021-01-25 10:41:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|21
1611571320000|2021-01-25 10:42:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|15
1611571330000|2021-01-25 10:42:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|24
1611571350000|2021-01-25 10:42:30|||||||||11
1611571370000|2021-01-25 10:42:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|18
1611571380000|2021-01-25 10:43:00|||||||||11
1611571390000|2021-01-25 10:43:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1611571410000|2021-01-25 10:43:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|5
1611571420000|2021-01-25 10:43:40|||||||||12
1611571430000|2021-01-25 10:43:50|||||||||2
1611571440000|2021-01-25 10:44:00|||||||||16
1611571450000|2021-01-25 10:44:10|||||||||4
1611571460000|2021-01-25 10:44:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|10
1611571470000|2021-01-25 10:44:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|17
1611571480000|2021-01-25 10:44:40|||||||||3
1611571490000|2021-01-25 10:44:50|||||||||11
1611571500000|2021-01-25 10:45:00|||||||||4
1611571510000|2021-01-25 10:45:10|||||||||12
1611571520000|2021-01-25 10:45:20|||||||||3
1611571530000|2021-01-25 10:45:30|20594.2|20590.2|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|14
1611571540000|2021-01-25 10:45:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|3
1611571560000|2021-01-25 10:46:00|||||||||13
1611571570000|2021-01-25 10:46:10|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|11
1611571580000|2021-01-25 10:46:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|9
1611571590000|2021-01-25 10:46:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1611571600000|2021-01-25 10:46:40|||||||||10
1611571620000|2021-01-25 10:47:00|||||||||17
1611571640000|2021-01-25 10:47:20|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20587.9|20583.9|60
1611571670000|2021-01-25 10:47:50|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|4
1611571680000|2021-01-25 10:48:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611571690000|2021-01-25 10:48:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|22
1611571700000|2021-01-25 10:48:20|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|11
1611571710000|2021-01-25 10:48:30|||||||||1
1611571720000|2021-01-25 10:48:40|||||||||1
1611571730000|2021-01-25 10:48:50|||||||||9
1611571750000|2021-01-25 10:49:10|||||||||18
1611571760000|2021-01-25 10:49:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|24
1611571790000|2021-01-25 10:49:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|11
1611571800000|2021-01-25 10:50:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|39
1611571820000|2021-01-25 10:50:20|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|16
1611571830000|2021-01-25 10:50:30|||||||||2
1611571840000|2021-01-25 10:50:40|||||||||8
1611571860000|2021-01-25 10:51:00|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|13
1611571870000|2021-01-25 10:51:10|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|24
1611571890000|2021-01-25 10:51:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|42
1611571910000|2021-01-25 10:51:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|19
1611571930000|2021-01-25 10:52:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1611571940000|2021-01-25 10:52:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|8
1611571950000|2021-01-25 10:52:30|||||||||15
1611571970000|2021-01-25 10:52:50|||||||||10
1611571980000|2021-01-25 10:53:00|||||||||1
1611571990000|2021-01-25 10:53:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|22
1611572000000|2021-01-25 10:53:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|8
1611572030000|2021-01-25 10:53:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611572040000|2021-01-25 10:54:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|7
1611572060000|2021-01-25 10:54:20|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|34
1611572070000|2021-01-25 10:54:30|||||||||5
1611572080000|2021-01-25 10:54:40|||||||||3
1611572090000|2021-01-25 10:54:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1611572100000|2021-01-25 10:55:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|23
1611572120000|2021-01-25 10:55:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|10
1611572130000|2021-01-25 10:55:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|3
1611572140000|2021-01-25 10:55:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1611572150000|2021-01-25 10:55:50|||||||||21
1611572160000|2021-01-25 10:56:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|17
1611572170000|2021-01-25 10:56:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|18
1611572190000|2021-01-25 10:56:30|||||||||12
1611572200000|2021-01-25 10:56:40|||||||||4
1611572210000|2021-01-25 10:56:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|11
1611572230000|2021-01-25 10:57:10|||||||||6
1611572250000|2021-01-25 10:57:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|25
1611572280000|2021-01-25 10:58:00|||||||||3
1611572290000|2021-01-25 10:58:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|16
1611572300000|2021-01-25 10:58:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611572320000|2021-01-25 10:58:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|21
1611572340000|2021-01-25 10:59:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|19
1611572350000|2021-01-25 10:59:10|||||||||2
1611572360000|2021-01-25 10:59:20|||||||||26
1611572390000|2021-01-25 10:59:50|||||||||10
1611572410000|2021-01-25 11:00:10|||||||||13
1611572430000|2021-01-25 11:00:30|||||||||9
1611572440000|2021-01-25 11:00:40|||||||||13
1611572460000|2021-01-25 11:01:00|||||||||9
1611572470000|2021-01-25 11:01:10|||||||||14
1611572480000|2021-01-25 11:01:20|||||||||6
1611572500000|2021-01-25 11:01:40|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|9
1611572510000|2021-01-25 11:01:50|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|12
1611572520000|2021-01-25 11:02:00|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|3
1611572530000|2021-01-25 11:02:10|||||||||17
1611572540000|2021-01-25 11:02:20|||||||||7
1611572550000|2021-01-25 11:02:30|||||||||13
1611572560000|2021-01-25 11:02:40|||||||||16
1611572570000|2021-01-25 11:02:50|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|13
1611572580000|2021-01-25 11:03:00|||||||||2
1611572600000|2021-01-25 11:03:20|||||||||11
1611572610000|2021-01-25 11:03:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|16
1611572620000|2021-01-25 11:03:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611572630000|2021-01-25 11:03:50|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|14
1611572640000|2021-01-25 11:04:00|||||||||5
1611572670000|2021-01-25 11:04:30|||||||||9
1611572680000|2021-01-25 11:04:40|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|14
1611572690000|2021-01-25 11:04:50|||||||||4
1611572700000|2021-01-25 11:05:00|||||||||5
1611572710000|2021-01-25 11:05:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611572720000|2021-01-25 11:05:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|6
1611572740000|2021-01-25 11:05:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|12
1611572750000|2021-01-25 11:05:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611572760000|2021-01-25 11:06:00|||||||||16
1611572770000|2021-01-25 11:06:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1611572780000|2021-01-25 11:06:20|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|6
1611572790000|2021-01-25 11:06:30|||||||||8
1611572800000|2021-01-25 11:06:40|||||||||11
1611572810000|2021-01-25 11:06:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|27
1611572830000|2021-01-25 11:07:10|||||||||18
1611572840000|2021-01-25 11:07:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|8
1611572850000|2021-01-25 11:07:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611572860000|2021-01-25 11:07:40|||||||||11
1611572870000|2021-01-25 11:07:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1611572880000|2021-01-25 11:08:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|15
1611572890000|2021-01-25 11:08:10|||||||||10
1611572900000|2021-01-25 11:08:20|||||||||14
1611572910000|2021-01-25 11:08:30|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|0
1611572920000|2021-01-25 11:08:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|11
1611572930000|2021-01-25 11:08:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|13
1611572940000|2021-01-25 11:09:00|||||||||9
1611572960000|2021-01-25 11:09:20|||||||||5
1611572970000|2021-01-25 11:09:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1611572980000|2021-01-25 11:09:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1611572990000|2021-01-25 11:09:50|||||||||13
1611573000000|2021-01-25 11:10:00|||||||||4
1611573010000|2021-01-25 11:10:10|||||||||13
1611573030000|2021-01-25 11:10:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|14
1611573040000|2021-01-25 11:10:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611573050000|2021-01-25 11:10:50|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|36
1611573060000|2021-01-25 11:11:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|25
1611573080000|2021-01-25 11:11:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|23
1611573100000|2021-01-25 11:11:40|||||||||9
1611573110000|2021-01-25 11:11:50|||||||||11
1611573120000|2021-01-25 11:12:00|||||||||5
1611573130000|2021-01-25 11:12:10|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|5
1611573140000|2021-01-25 11:12:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611573150000|2021-01-25 11:12:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|28
1611573190000|2021-01-25 11:13:10|||||||||12
1611573200000|2021-01-25 11:13:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|16
1611573210000|2021-01-25 11:13:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611573220000|2021-01-25 11:13:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|12
1611573240000|2021-01-25 11:14:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|23
1611573270000|2021-01-25 11:14:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1611573290000|2021-01-25 11:14:50|||||||||11
1611573300000|2021-01-25 11:15:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|15
1611573310000|2021-01-25 11:15:10|||||||||6
1611573320000|2021-01-25 11:15:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611573340000|2021-01-25 11:15:40|||||||||11
1611573360000|2021-01-25 11:16:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|25
1611573380000|2021-01-25 11:16:20|||||||||13
1611573400000|2021-01-25 11:16:40|||||||||13
1611573420000|2021-01-25 11:17:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1611573430000|2021-01-25 11:17:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|16
1611573440000|2021-01-25 11:17:20|||||||||6
1611573450000|2021-01-25 11:17:30|||||||||4
1611573460000|2021-01-25 11:17:40|||||||||14
1611573470000|2021-01-25 11:17:50|||||||||4
1611573480000|2021-01-25 11:18:00|||||||||4
1611573490000|2021-01-25 11:18:10|||||||||18
1611573500000|2021-01-25 11:18:20|||||||||10
1611573520000|2021-01-25 11:18:40|||||||||2
1611573540000|2021-01-25 11:19:00|||||||||17
1611573560000|2021-01-25 11:19:20|||||||||13
1611573580000|2021-01-25 11:19:40|||||||||15
1611573590000|2021-01-25 11:19:50|||||||||25
1611573600000|2021-01-25 11:20:00|||||||||5
1611573620000|2021-01-25 11:20:20|||||||||13
1611573630000|2021-01-25 11:20:30|20578.6|20574.6|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611573660000|2021-01-25 11:21:00|||||||||13
1611573680000|2021-01-25 11:21:20|||||||||11
1611573700000|2021-01-25 11:21:40|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|13
1611573720000|2021-01-25 11:22:00|||||||||1
1611573730000|2021-01-25 11:22:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|10
1611573740000|2021-01-25 11:22:20|||||||||16
1611573760000|2021-01-25 11:22:40|||||||||2
1611573780000|2021-01-25 11:23:00|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|24
1611573790000|2021-01-25 11:23:10|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|7
1611573800000|2021-01-25 11:23:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611573810000|2021-01-25 11:23:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|7
1611573820000|2021-01-25 11:23:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|10
1611573830000|2021-01-25 11:23:50|||||||||2
1611573840000|2021-01-25 11:24:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|3
1611573850000|2021-01-25 11:24:10|||||||||10
1611573860000|2021-01-25 11:24:20|||||||||1
1611573870000|2021-01-25 11:24:30|||||||||13
1611573890000|2021-01-25 11:24:50|||||||||12
1611573900000|2021-01-25 11:25:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1611573920000|2021-01-25 11:25:20|||||||||17
1611573930000|2021-01-25 11:25:30|||||||||2
1611573940000|2021-01-25 11:25:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1611573960000|2021-01-25 11:26:00|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|6
1611573970000|2021-01-25 11:26:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611573990000|2021-01-25 11:26:30|||||||||21
1611574010000|2021-01-25 11:26:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611574020000|2021-01-25 11:27:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|23
1611574030000|2021-01-25 11:27:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|2
1611574050000|2021-01-25 11:27:30|||||||||11
1611574070000|2021-01-25 11:27:50|||||||||13
1611574090000|2021-01-25 11:28:10|||||||||12
1611574110000|2021-01-25 11:28:30|||||||||15
1611574120000|2021-01-25 11:28:40|||||||||3
1611574130000|2021-01-25 11:28:50|||||||||13
1611574150000|2021-01-25 11:29:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|12
1611574160000|2021-01-25 11:29:20|||||||||24
1611574170000|2021-01-25 11:29:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|2
1611574190000|2021-01-25 11:29:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|11
1611574200000|2021-01-25 11:30:00|||||||||5
1611574210000|2021-01-25 11:30:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|39
1611574230000|2021-01-25 11:30:30|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|4
1611574250000|2021-01-25 11:30:50|||||||||10
1611574260000|2021-01-25 11:31:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611574270000|2021-01-25 11:31:10|||||||||1
1611574280000|2021-01-25 11:31:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|11
1611574290000|2021-01-25 11:31:30|||||||||13
1611574310000|2021-01-25 11:31:50|||||||||2
1611574320000|2021-01-25 11:32:00|||||||||25
1611574330000|2021-01-25 11:32:10|||||||||12
1611574350000|2021-01-25 11:32:30|||||||||17
1611574360000|2021-01-25 11:32:40|||||||||3
1611574370000|2021-01-25 11:32:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|8
1611574380000|2021-01-25 11:33:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|7
1611574390000|2021-01-25 11:33:10|||||||||14
1611574410000|2021-01-25 11:33:30|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|14
1611574420000|2021-01-25 11:33:40|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|0
1611574430000|2021-01-25 11:33:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|9
1611574440000|2021-01-25 11:34:00|||||||||18
1611574460000|2021-01-25 11:34:20|||||||||14
1611574480000|2021-01-25 11:34:40|||||||||172
1611574500000|2021-01-25 11:35:00|||||||||13
1611574520000|2021-01-25 11:35:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20
1611574530000|2021-01-25 11:35:30|||||||||14
1611574540000|2021-01-25 11:35:40|||||||||12
1611574550000|2021-01-25 11:35:50|||||||||11
1611574570000|2021-01-25 11:36:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|17
1611574590000|2021-01-25 11:36:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1611574610000|2021-01-25 11:36:50|||||||||12
1611574620000|2021-01-25 11:37:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|6
1611574630000|2021-01-25 11:37:10|||||||||1
1611574640000|2021-01-25 11:37:20|||||||||9
1611574650000|2021-01-25 11:37:30|||||||||9
1611574660000|2021-01-25 11:37:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|13
1611574670000|2021-01-25 11:37:50|||||||||12
1611574680000|2021-01-25 11:38:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|5
1611574700000|2021-01-25 11:38:20|||||||||12
1611574720000|2021-01-25 11:38:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|9
1611574730000|2021-01-25 11:38:50|||||||||12
1611574740000|2021-01-25 11:39:00|||||||||1
1611574750000|2021-01-25 11:39:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611574760000|2021-01-25 11:39:20|||||||||9
1611574770000|2021-01-25 11:39:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|5
1611574780000|2021-01-25 11:39:40|||||||||67
1611574790000|2021-01-25 11:39:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|31
1611574800000|2021-01-25 11:40:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|19
1611574810000|2021-01-25 11:40:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|110
1611574820000|2021-01-25 11:40:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|25
1611574830000|2021-01-25 11:40:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|6
1611574840000|2021-01-25 11:40:40|||||||||1
1611574850000|2021-01-25 11:40:50|||||||||10
1611574860000|2021-01-25 11:41:00|||||||||56
1611574880000|2021-01-25 11:41:20|||||||||1
1611574890000|2021-01-25 11:41:30|||||||||11
1611574900000|2021-01-25 11:41:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|22
1611574910000|2021-01-25 11:41:50|||||||||1
1611574920000|2021-01-25 11:42:00|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|50
1611574930000|2021-01-25 11:42:10|||||||||6
1611574940000|2021-01-25 11:42:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|8
1611574950000|2021-01-25 11:42:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|23
1611574960000|2021-01-25 11:42:40|||||||||42
1611574980000|2021-01-25 11:43:00|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|101
1611574990000|2021-01-25 11:43:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|18
1611575000000|2021-01-25 11:43:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611575010000|2021-01-25 11:43:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|26
1611575020000|2021-01-25 11:43:40|||||||||1
1611575040000|2021-01-25 11:44:00|||||||||10
1611575060000|2021-01-25 11:44:20|||||||||7
1611575070000|2021-01-25 11:44:30|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|13
1611575080000|2021-01-25 11:44:40|||||||||61
1611575090000|2021-01-25 11:44:50|||||||||26
1611575100000|2021-01-25 11:45:00|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|56
1611575110000|2021-01-25 11:45:10|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|33
1611575120000|2021-01-25 11:45:20|20614.5|20610.5|20619.2|20615.2|20620.8|20616.8|20614.5|20610.5|94
1611575130000|2021-01-25 11:45:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|62
1611575140000|2021-01-25 11:45:40|20609.8|20605.8|20609.8|20605.8|20612.9|20608.9|20606.7|20602.7|46
1611575150000|2021-01-25 11:45:50|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|11
1611575160000|2021-01-25 11:46:00|20611.4|20607.4|20606.7|20602.7|20612.9|20608.9|20606.7|20602.7|66
1611575170000|2021-01-25 11:46:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|9
1611575180000|2021-01-25 11:46:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|11
1611575190000|2021-01-25 11:46:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|48
1611575200000|2021-01-25 11:46:40|||||||||11
1611575210000|2021-01-25 11:46:50|||||||||9
1611575220000|2021-01-25 11:47:00|||||||||11
1611575230000|2021-01-25 11:47:10|||||||||13
1611575250000|2021-01-25 11:47:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|19
1611575260000|2021-01-25 11:47:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|10
1611575270000|2021-01-25 11:47:50|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|17
1611575280000|2021-01-25 11:48:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|26
1611575290000|2021-01-25 11:48:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|4
1611575300000|2021-01-25 11:48:20|||||||||5
1611575310000|2021-01-25 11:48:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|18
1611575330000|2021-01-25 11:48:50|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|14
1611575340000|2021-01-25 11:49:00|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|12
1611575360000|2021-01-25 11:49:20|||||||||7
1611575370000|2021-01-25 11:49:30|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|8
1611575380000|2021-01-25 11:49:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|5
1611575390000|2021-01-25 11:49:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|10
1611575400000|2021-01-25 11:50:00|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|9
1611575410000|2021-01-25 11:50:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|20
1611575420000|2021-01-25 11:50:20|||||||||11
1611575430000|2021-01-25 11:50:30|||||||||14
1611575440000|2021-01-25 11:50:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|33
1611575460000|2021-01-25 11:51:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1611575470000|2021-01-25 11:51:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|26
1611575490000|2021-01-25 11:51:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|13
1611575500000|2021-01-25 11:51:40|||||||||13
1611575510000|2021-01-25 11:51:50|||||||||1
1611575520000|2021-01-25 11:52:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|6
1611575540000|2021-01-25 11:52:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|14
1611575550000|2021-01-25 11:52:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|18
1611575560000|2021-01-25 11:52:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|45
1611575600000|2021-01-25 11:53:20|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|12
1611575610000|2021-01-25 11:53:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|49
1611575620000|2021-01-25 11:53:40|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|52
1611575640000|2021-01-25 11:54:00|||||||||1
1611575650000|2021-01-25 11:54:10|||||||||11
1611575660000|2021-01-25 11:54:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1611575670000|2021-01-25 11:54:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|2
1611575680000|2021-01-25 11:54:40|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|20
1611575690000|2021-01-25 11:54:50|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|16
1611575700000|2021-01-25 11:55:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|11
1611575710000|2021-01-25 11:55:10|||||||||6
1611575720000|2021-01-25 11:55:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|16
1611575740000|2021-01-25 11:55:40|||||||||13
1611575750000|2021-01-25 11:55:50|||||||||3
1611575760000|2021-01-25 11:56:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|22
1611575770000|2021-01-25 11:56:10|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|9
1611575780000|2021-01-25 11:56:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|13
1611575790000|2021-01-25 11:56:30|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|9
1611575800000|2021-01-25 11:56:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|20
1611575810000|2021-01-25 11:56:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|14
1611575820000|2021-01-25 11:57:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|6
1611575840000|2021-01-25 11:57:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|10
1611575860000|2021-01-25 11:57:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|15
1611575870000|2021-01-25 11:57:50|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|8
1611575880000|2021-01-25 11:58:00|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|18
1611575890000|2021-01-25 11:58:10|||||||||13
1611575910000|2021-01-25 11:58:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|7
1611575920000|2021-01-25 11:58:40|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|16
1611575930000|2021-01-25 11:58:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|3
1611575940000|2021-01-25 11:59:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|8
1611575950000|2021-01-25 11:59:10|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|1
1611575960000|2021-01-25 11:59:20|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|12
1611575970000|2021-01-25 11:59:30|||||||||3
1611575980000|2021-01-25 11:59:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|29
1611575990000|2021-01-25 11:59:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|7
1611576000000|2021-01-25 12:00:00|||||||||7
1611576010000|2021-01-25 12:00:10|||||||||12
1611576020000|2021-01-25 12:00:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|11
1611576030000|2021-01-25 12:00:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|15
1611576040000|2021-01-25 12:00:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611576050000|2021-01-25 12:00:50|||||||||9
1611576060000|2021-01-25 12:01:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|7
1611576090000|2021-01-25 12:01:30|||||||||3
1611576100000|2021-01-25 12:01:40|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|12
1611576110000|2021-01-25 12:01:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|6
1611576120000|2021-01-25 12:02:00|||||||||6
1611576130000|2021-01-25 12:02:10|||||||||13
1611576140000|2021-01-25 12:02:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|21
1611576150000|2021-01-25 12:02:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|12
1611576160000|2021-01-25 12:02:40|||||||||1
1611576170000|2021-01-25 12:02:50|||||||||11
1611576180000|2021-01-25 12:03:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|4
1611576190000|2021-01-25 12:03:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|65
1611576200000|2021-01-25 12:03:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|9
1611576210000|2021-01-25 12:03:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|39
1611576220000|2021-01-25 12:03:40|||||||||2
1611576240000|2021-01-25 12:04:00|||||||||20
1611576260000|2021-01-25 12:04:20|||||||||13
1611576270000|2021-01-25 12:04:30|||||||||4
1611576280000|2021-01-25 12:04:40|||||||||2
1611576290000|2021-01-25 12:04:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1611576300000|2021-01-25 12:05:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|9
1611576310000|2021-01-25 12:05:10|||||||||12
1611576320000|2021-01-25 12:05:20|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|5
1611576330000|2021-01-25 12:05:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|58
1611576340000|2021-01-25 12:05:40|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|6
1611576350000|2021-01-25 12:05:50|||||||||1
1611576360000|2021-01-25 12:06:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|12
1611576370000|2021-01-25 12:06:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|13
1611576380000|2021-01-25 12:06:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20
1611576390000|2021-01-25 12:06:30|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|3
1611576400000|2021-01-25 12:06:40|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|28
1611576410000|2021-01-25 12:06:50|||||||||4
1611576420000|2021-01-25 12:07:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|3
1611576430000|2021-01-25 12:07:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|10
1611576440000|2021-01-25 12:07:20|||||||||19
1611576450000|2021-01-25 12:07:30|||||||||16
1611576460000|2021-01-25 12:07:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|12
1611576470000|2021-01-25 12:07:50|||||||||10
1611576490000|2021-01-25 12:08:10|||||||||13
1611576510000|2021-01-25 12:08:30|||||||||13
1611576530000|2021-01-25 12:08:50|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|11
1611576540000|2021-01-25 12:09:00|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|15
1611576550000|2021-01-25 12:09:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|17
1611576560000|2021-01-25 12:09:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|3
1611576570000|2021-01-25 12:09:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|5
1611576590000|2021-01-25 12:09:50|||||||||10
1611576600000|2021-01-25 12:10:00|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|16
1611576610000|2021-01-25 12:10:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|7
1611576620000|2021-01-25 12:10:20|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611576630000|2021-01-25 12:10:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|12
1611576650000|2021-01-25 12:10:50|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|16
1611576660000|2021-01-25 12:11:00|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|5
1611576670000|2021-01-25 12:11:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|24
1611576690000|2021-01-25 12:11:30|||||||||9
1611576700000|2021-01-25 12:11:40|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|11
1611576710000|2021-01-25 12:11:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|10
1611576720000|2021-01-25 12:12:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|16
1611576740000|2021-01-25 12:12:20|||||||||9
1611576750000|2021-01-25 12:12:30|||||||||2
1611576760000|2021-01-25 12:12:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|15
1611576780000|2021-01-25 12:13:00|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|5
1611576790000|2021-01-25 12:13:10|||||||||12
1611576810000|2021-01-25 12:13:30|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|40
1611576830000|2021-01-25 12:13:50|||||||||12
1611576850000|2021-01-25 12:14:10|||||||||9
1611576860000|2021-01-25 12:14:20|||||||||14
1611576880000|2021-01-25 12:14:40|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|9
1611576900000|2021-01-25 12:15:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|15
1611576910000|2021-01-25 12:15:10|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|49
1611576940000|2021-01-25 12:15:40|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|18
1611576980000|2021-01-25 12:16:20|||||||||13
1611577000000|2021-01-25 12:16:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|11
1611577020000|2021-01-25 12:17:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|17
1611577050000|2021-01-25 12:17:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|11
1611577070000|2021-01-25 12:17:50|||||||||11
1611577080000|2021-01-25 12:18:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|18
1611577100000|2021-01-25 12:18:20|||||||||13
1611577120000|2021-01-25 12:18:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|10
1611577140000|2021-01-25 12:19:00|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|28
1611577150000|2021-01-25 12:19:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|29
1611577160000|2021-01-25 12:19:20|||||||||12
1611577170000|2021-01-25 12:19:30|||||||||14
1611577190000|2021-01-25 12:19:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|38
1611577200000|2021-01-25 12:20:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|15
1611577210000|2021-01-25 12:20:10|||||||||14
1611577220000|2021-01-25 12:20:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|28
1611577230000|2021-01-25 12:20:30|||||||||10
1611577240000|2021-01-25 12:20:40|||||||||5
1611577250000|2021-01-25 12:20:50|||||||||2
1611577260000|2021-01-25 12:21:00|||||||||4
1611577270000|2021-01-25 12:21:10|||||||||25
1611577280000|2021-01-25 12:21:20|||||||||13
1611577290000|2021-01-25 12:21:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|11
1611577310000|2021-01-25 12:21:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|60
1611577330000|2021-01-25 12:22:10|||||||||13
1611577350000|2021-01-25 12:22:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|14
1611577370000|2021-01-25 12:22:50|||||||||11
1611577390000|2021-01-25 12:23:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|13
1611577400000|2021-01-25 12:23:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|44
1611577420000|2021-01-25 12:23:40|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|10
1611577430000|2021-01-25 12:23:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|1
1611577440000|2021-01-25 12:24:00|20619.2|20615.2|20622.3|20618.3|20625.4|20621.4|20619.2|20615.2|16
1611577450000|2021-01-25 12:24:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|7
1611577460000|2021-01-25 12:24:20|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|19
1611577470000|2021-01-25 12:24:30|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|25
1611577480000|2021-01-25 12:24:40|||||||||28
1611577490000|2021-01-25 12:24:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|2
1611577500000|2021-01-25 12:25:00|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|23
1611577510000|2021-01-25 12:25:10|||||||||22
1611577520000|2021-01-25 12:25:20|||||||||25
1611577530000|2021-01-25 12:25:30|||||||||5
1611577540000|2021-01-25 12:25:40|||||||||1
1611577550000|2021-01-25 12:25:50|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|17
1611577560000|2021-01-25 12:26:00|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|29
1611577570000|2021-01-25 12:26:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|5
1611577580000|2021-01-25 12:26:20|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|25
1611577590000|2021-01-25 12:26:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|16
1611577610000|2021-01-25 12:26:50|||||||||14
1611577620000|2021-01-25 12:27:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|17
1611577630000|2021-01-25 12:27:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611577640000|2021-01-25 12:27:20|||||||||11
1611577650000|2021-01-25 12:27:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|24
1611577670000|2021-01-25 12:27:50|||||||||21
1611577690000|2021-01-25 12:28:10|20625.4|20621.4|20614.5|20610.5|20625.4|20621.4|20612.9|20608.9|46
1611577700000|2021-01-25 12:28:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|3
1611577710000|2021-01-25 12:28:30|||||||||9
1611577730000|2021-01-25 12:28:50|||||||||10
1611577740000|2021-01-25 12:29:00|||||||||17
1611577760000|2021-01-25 12:29:20|||||||||10
1611577770000|2021-01-25 12:29:30|||||||||21
1611577780000|2021-01-25 12:29:40|||||||||6
1611577790000|2021-01-25 12:29:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|31
1611577800000|2021-01-25 12:30:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|13
1611577820000|2021-01-25 12:30:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1611577830000|2021-01-25 12:30:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611577840000|2021-01-25 12:30:40|||||||||2
1611577850000|2021-01-25 12:30:50|||||||||1
1611577860000|2021-01-25 12:31:00|||||||||20
1611577870000|2021-01-25 12:31:10|||||||||11
1611577890000|2021-01-25 12:31:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|17
1611577900000|2021-01-25 12:31:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1611577910000|2021-01-25 12:31:50|||||||||14
1611577920000|2021-01-25 12:32:00|||||||||22
1611577940000|2021-01-25 12:32:20|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|15
1611577950000|2021-01-25 12:32:30|||||||||13
1611577970000|2021-01-25 12:32:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|1
1611577980000|2021-01-25 12:33:00|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|9
1611577990000|2021-01-25 12:33:10|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|24
1611578000000|2021-01-25 12:33:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|1
1611578020000|2021-01-25 12:33:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1611578030000|2021-01-25 12:33:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|15
1611578040000|2021-01-25 12:34:00|||||||||3
1611578050000|2021-01-25 12:34:10|20622.3|20618.3|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|29
1611578070000|2021-01-25 12:34:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|5
1611578080000|2021-01-25 12:34:40|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|16
1611578100000|2021-01-25 12:35:00|||||||||13
1611578110000|2021-01-25 12:35:10|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|7
1611578120000|2021-01-25 12:35:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|8
1611578130000|2021-01-25 12:35:30|||||||||7
1611578140000|2021-01-25 12:35:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|12
1611578150000|2021-01-25 12:35:50|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|17
1611578160000|2021-01-25 12:36:00|||||||||10
1611578170000|2021-01-25 12:36:10|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|44
1611578180000|2021-01-25 12:36:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|3
1611578190000|2021-01-25 12:36:30|||||||||1
1611578200000|2021-01-25 12:36:40|||||||||14
1611578210000|2021-01-25 12:36:50|20634.8|20630.8|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|14
1611578220000|2021-01-25 12:37:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|28
1611578230000|2021-01-25 12:37:10|20636.4|20632.4|20641.1|20637.1|20641.1|20637.1|20636.4|20632.4|15
1611578240000|2021-01-25 12:37:20|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|44
1611578250000|2021-01-25 12:37:30|20636.4|20632.4|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|23
1611578260000|2021-01-25 12:37:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|0
1611578290000|2021-01-25 12:38:10|||||||||9
1611578300000|2021-01-25 12:38:20|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|61
1611578310000|2021-01-25 12:38:30|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|10
1611578320000|2021-01-25 12:38:40|||||||||1
1611578330000|2021-01-25 12:38:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|16
1611578340000|2021-01-25 12:39:00|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|6
1611578350000|2021-01-25 12:39:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|25
1611578360000|2021-01-25 12:39:20|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|5
1611578370000|2021-01-25 12:39:30|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|2
1611578380000|2021-01-25 12:39:40|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|14
1611578390000|2021-01-25 12:39:50|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|38
1611578400000|2021-01-25 12:40:00|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|7
1611578410000|2021-01-25 12:40:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1611578420000|2021-01-25 12:40:20|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|34
1611578430000|2021-01-25 12:40:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|2
1611578440000|2021-01-25 12:40:40|||||||||7
1611578450000|2021-01-25 12:40:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|38
1611578460000|2021-01-25 12:41:00|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|13
1611578470000|2021-01-25 12:41:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|6
1611578490000|2021-01-25 12:41:30|||||||||28
1611578500000|2021-01-25 12:41:40|20639.5|20635.5|20644.2|20640.2|20644.2|20640.2|20639.5|20635.5|19
1611578510000|2021-01-25 12:41:50|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|11
1611578520000|2021-01-25 12:42:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|8
1611578530000|2021-01-25 12:42:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|22
1611578540000|2021-01-25 12:42:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|60
1611578550000|2021-01-25 12:42:30|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|17
1611578560000|2021-01-25 12:42:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1611578570000|2021-01-25 12:42:50|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|3
1611578580000|2021-01-25 12:43:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|22
1611578590000|2021-01-25 12:43:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|8
1611578600000|2021-01-25 12:43:20|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|7
1611578610000|2021-01-25 12:43:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|6
1611578620000|2021-01-25 12:43:40|||||||||18
1611578630000|2021-01-25 12:43:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|17
1611578640000|2021-01-25 12:44:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|7
1611578650000|2021-01-25 12:44:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|45
1611578660000|2021-01-25 12:44:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|4
1611578670000|2021-01-25 12:44:30|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|13
1611578680000|2021-01-25 12:44:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|22
1611578690000|2021-01-25 12:44:50|||||||||3
1611578700000|2021-01-25 12:45:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|13
1611578710000|2021-01-25 12:45:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|0
1611578720000|2021-01-25 12:45:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|9
1611578730000|2021-01-25 12:45:30|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|14
1611578740000|2021-01-25 12:45:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611578750000|2021-01-25 12:45:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|6
1611578760000|2021-01-25 12:46:00|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1611578770000|2021-01-25 12:46:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|13
1611578780000|2021-01-25 12:46:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611578790000|2021-01-25 12:46:30|||||||||9
1611578800000|2021-01-25 12:46:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|38
1611578810000|2021-01-25 12:46:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1611578820000|2021-01-25 12:47:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|28
1611578830000|2021-01-25 12:47:10|||||||||1
1611578840000|2021-01-25 12:47:20|||||||||2
1611578850000|2021-01-25 12:47:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|4
1611578870000|2021-01-25 12:47:50|||||||||9
1611578880000|2021-01-25 12:48:00|||||||||1
1611578890000|2021-01-25 12:48:10|||||||||2
1611578900000|2021-01-25 12:48:20|||||||||10
1611578910000|2021-01-25 12:48:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|28
1611578940000|2021-01-25 12:49:00|||||||||11
1611578950000|2021-01-25 12:49:10|||||||||14
1611578960000|2021-01-25 12:49:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1611578970000|2021-01-25 12:49:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|3
1611578980000|2021-01-25 12:49:40|||||||||1
1611578990000|2021-01-25 12:49:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|15
1611579000000|2021-01-25 12:50:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|5
1611579010000|2021-01-25 12:50:10|||||||||11
1611579030000|2021-01-25 12:50:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|16
1611579040000|2021-01-25 12:50:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|14
1611579050000|2021-01-25 12:50:50|||||||||7
1611579060000|2021-01-25 12:51:00|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|22
1611579070000|2021-01-25 12:51:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|24
1611579080000|2021-01-25 12:51:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|3
1611579090000|2021-01-25 12:51:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20
1611579100000|2021-01-25 12:51:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|9
1611579110000|2021-01-25 12:51:50|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|18
1611579120000|2021-01-25 12:52:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|9
1611579130000|2021-01-25 12:52:10|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|42
1611579140000|2021-01-25 12:52:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|29
1611579150000|2021-01-25 12:52:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|38
1611579160000|2021-01-25 12:52:40|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20664.5|20660.5|14
1611579170000|2021-01-25 12:52:50|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|12
1611579180000|2021-01-25 12:53:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|5
1611579190000|2021-01-25 12:53:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|37
1611579200000|2021-01-25 12:53:20|||||||||4
1611579210000|2021-01-25 12:53:30|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|8
1611579220000|2021-01-25 12:53:40|||||||||1
1611579230000|2021-01-25 12:53:50|||||||||2
1611579240000|2021-01-25 12:54:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|67
1611579250000|2021-01-25 12:54:10|20656.7|20652.7|20650.4|20646.4|20658.3|20654.3|20650.4|20646.4|40
1611579280000|2021-01-25 12:54:40|||||||||32
1611579290000|2021-01-25 12:54:50|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|100
1611579300000|2021-01-25 12:55:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|33
1611579310000|2021-01-25 12:55:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|34
1611579320000|2021-01-25 12:55:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|2
1611579330000|2021-01-25 12:55:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|57
1611579350000|2021-01-25 12:55:50|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|21
1611579360000|2021-01-25 12:56:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|17
1611579370000|2021-01-25 12:56:10|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|2
1611579380000|2021-01-25 12:56:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|38
1611579390000|2021-01-25 12:56:30|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|13
1611579400000|2021-01-25 12:56:40|||||||||11
1611579410000|2021-01-25 12:56:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|34
1611579420000|2021-01-25 12:57:00|||||||||2
1611579430000|2021-01-25 12:57:10|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|1
1611579440000|2021-01-25 12:57:20|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|20
1611579450000|2021-01-25 12:57:30|||||||||2
1611579460000|2021-01-25 12:57:40|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|34
1611579470000|2021-01-25 12:57:50|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|11
1611579480000|2021-01-25 12:58:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|11
1611579490000|2021-01-25 12:58:10|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|12
1611579500000|2021-01-25 12:58:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|20
1611579510000|2021-01-25 12:58:30|20652|20648|20652|20648|20652|20648|20652|20648|1
1611579520000|2021-01-25 12:58:40|20650.4|20646.4|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|58
1611579530000|2021-01-25 12:58:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|10
1611579540000|2021-01-25 12:59:00|20647.3|20643.3|20644.2|20640.2|20648.9|20644.9|20644.2|20640.2|51
1611579550000|2021-01-25 12:59:10|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|25
1611579560000|2021-01-25 12:59:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|9
1611579570000|2021-01-25 12:59:30|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|38
1611579580000|2021-01-25 12:59:40|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|6
1611579590000|2021-01-25 12:59:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|13
1611579600000|2021-01-25 13:00:00|20639.5|20635.5|20644.2|20640.2|20644.2|20640.2|20639.5|20635.5|32
1611579610000|2021-01-25 13:00:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|52
1611579620000|2021-01-25 13:00:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|1
1611579630000|2021-01-25 13:00:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|35
1611579640000|2021-01-25 13:00:40|||||||||7
1611579650000|2021-01-25 13:00:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|34
1611579660000|2021-01-25 13:01:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|19
1611579670000|2021-01-25 13:01:10|||||||||15
1611579690000|2021-01-25 13:01:30|20645.8|20641.8|20648.9|20644.9|20648.9|20644.9|20645.8|20641.8|18
1611579700000|2021-01-25 13:01:40|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|34
1611579710000|2021-01-25 13:01:50|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|17
1611579720000|2021-01-25 13:02:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|22
1611579730000|2021-01-25 13:02:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|31
1611579740000|2021-01-25 13:02:20|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|20
1611579750000|2021-01-25 13:02:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|18
1611579760000|2021-01-25 13:02:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|24
1611579770000|2021-01-25 13:02:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|8
1611579780000|2021-01-25 13:03:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|8
1611579790000|2021-01-25 13:03:10|||||||||13
1611579800000|2021-01-25 13:03:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20641.1|20637.1|45
1611579810000|2021-01-25 13:03:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|13
1611579820000|2021-01-25 13:03:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|7
1611579830000|2021-01-25 13:03:50|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|33
1611579840000|2021-01-25 13:04:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|14
1611579850000|2021-01-25 13:04:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|3
1611579860000|2021-01-25 13:04:20|||||||||1
1611579870000|2021-01-25 13:04:30|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|5
1611579880000|2021-01-25 13:04:40|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|17
1611579890000|2021-01-25 13:04:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20
1611579900000|2021-01-25 13:05:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|34
1611579910000|2021-01-25 13:05:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|52
1611579920000|2021-01-25 13:05:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|69
1611579930000|2021-01-25 13:05:30|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|31
1611579940000|2021-01-25 13:05:40|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|23
1611579950000|2021-01-25 13:05:50|||||||||11
1611579960000|2021-01-25 13:06:00|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|12
1611579980000|2021-01-25 13:06:20|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|25
1611579990000|2021-01-25 13:06:30|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|8
1611580000000|2021-01-25 13:06:40|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|33
1611580010000|2021-01-25 13:06:50|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|9
1611580020000|2021-01-25 13:07:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|5
1611580030000|2021-01-25 13:07:10|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|9
1611580040000|2021-01-25 13:07:20|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|37
1611580060000|2021-01-25 13:07:40|||||||||15
1611580070000|2021-01-25 13:07:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|11
1611580090000|2021-01-25 13:08:10|||||||||13
1611580100000|2021-01-25 13:08:20|||||||||1
1611580110000|2021-01-25 13:08:30|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|31
1611580120000|2021-01-25 13:08:40|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|33
1611580140000|2021-01-25 13:09:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|8
1611580150000|2021-01-25 13:09:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|6
1611580160000|2021-01-25 13:09:20|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|4
1611580170000|2021-01-25 13:09:30|20661.4|20657.4|20661.4|20657.4|20662.9|20658.9|20659.8|20655.8|26
1611580180000|2021-01-25 13:09:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611580210000|2021-01-25 13:10:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|37
1611580220000|2021-01-25 13:10:20|||||||||3
1611580230000|2021-01-25 13:10:30|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|1
1611580240000|2021-01-25 13:10:40|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|62
1611580250000|2021-01-25 13:10:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|19
1611580260000|2021-01-25 13:11:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|6
1611580270000|2021-01-25 13:11:10|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|8
1611580280000|2021-01-25 13:11:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|9
1611580290000|2021-01-25 13:11:30|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20659.8|20655.8|26
1611580300000|2021-01-25 13:11:40|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20661.4|20657.4|0
1611580310000|2021-01-25 13:11:50|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|10
1611580320000|2021-01-25 13:12:00|||||||||14
1611580340000|2021-01-25 13:12:20|||||||||10
1611580350000|2021-01-25 13:12:30|20659.8|20655.8|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|13
1611580360000|2021-01-25 13:12:40|||||||||3
1611580370000|2021-01-25 13:12:50|20662.9|20658.9|20661.4|20657.4|20662.9|20658.9|20659.8|20655.8|42
1611580380000|2021-01-25 13:13:00|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|0
1611580390000|2021-01-25 13:13:10|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|22
1611580400000|2021-01-25 13:13:20|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|17
1611580410000|2021-01-25 13:13:30|||||||||23
1611580430000|2021-01-25 13:13:50|||||||||13
1611580440000|2021-01-25 13:14:00|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|14
1611580460000|2021-01-25 13:14:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|10
1611580480000|2021-01-25 13:14:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|17
1611580490000|2021-01-25 13:14:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|10
1611580500000|2021-01-25 13:15:00|||||||||7
1611580510000|2021-01-25 13:15:10|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|10
1611580520000|2021-01-25 13:15:20|20653.6|20649.6|20647.3|20643.3|20653.6|20649.6|20647.3|20643.3|27
1611580530000|2021-01-25 13:15:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|41
1611580540000|2021-01-25 13:15:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|7
1611580550000|2021-01-25 13:15:50|||||||||19
1611580560000|2021-01-25 13:16:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|12
1611580570000|2021-01-25 13:16:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|39
1611580580000|2021-01-25 13:16:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|19
1611580590000|2021-01-25 13:16:30|||||||||16
1611580600000|2021-01-25 13:16:40|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|17
1611580610000|2021-01-25 13:16:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|0
1611580620000|2021-01-25 13:17:00|||||||||45
1611580630000|2021-01-25 13:17:10|||||||||10
1611580640000|2021-01-25 13:17:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|45
1611580650000|2021-01-25 13:17:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|17
1611580660000|2021-01-25 13:17:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|15
1611580680000|2021-01-25 13:18:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|21
1611580690000|2021-01-25 13:18:10|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|52
1611580700000|2021-01-25 13:18:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|47
1611580710000|2021-01-25 13:18:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|26
1611580720000|2021-01-25 13:18:40|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|35
1611580730000|2021-01-25 13:18:50|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|42
1611580740000|2021-01-25 13:19:00|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|37
1611580750000|2021-01-25 13:19:10|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|32
1611580760000|2021-01-25 13:19:20|20641.1|20637.1|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|23
1611580770000|2021-01-25 13:19:30|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|18
1611580780000|2021-01-25 13:19:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|16
1611580790000|2021-01-25 13:19:50|20647.3|20643.3|20641.1|20637.1|20647.3|20643.3|20641.1|20637.1|32
1611580800000|2021-01-25 13:20:00|20642.6|20638.6|20644.2|20640.2|20647.3|20643.3|20641.1|20637.1|41
1611580810000|2021-01-25 13:20:10|||||||||55
1611580820000|2021-01-25 13:20:20|20642.6|20638.6|20650.4|20646.4|20650.4|20646.4|20641.1|20637.1|99
1611580830000|2021-01-25 13:20:30|||||||||1
1611580840000|2021-01-25 13:20:40|20652|20648|20647.3|20643.3|20652|20648|20647.3|20643.3|33
1611580850000|2021-01-25 13:20:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|6
1611580860000|2021-01-25 13:21:00|20652|20648|20652|20648|20652|20648|20652|20648|8
1611580870000|2021-01-25 13:21:10|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|29
1611580880000|2021-01-25 13:21:20|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|19
1611580890000|2021-01-25 13:21:30|||||||||5
1611580900000|2021-01-25 13:21:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|20
1611580910000|2021-01-25 13:21:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|55
1611580920000|2021-01-25 13:22:00|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|26
1611580930000|2021-01-25 13:22:10|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|48
1611580940000|2021-01-25 13:22:20|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|57
1611580950000|2021-01-25 13:22:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|42
1611580960000|2021-01-25 13:22:40|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|20
1611580970000|2021-01-25 13:22:50|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|19
1611580980000|2021-01-25 13:23:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|5
1611580990000|2021-01-25 13:23:10|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|46
1611581010000|2021-01-25 13:23:30|||||||||10
1611581020000|2021-01-25 13:23:40|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20664.5|20660.5|16
1611581030000|2021-01-25 13:23:50|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|22
1611581040000|2021-01-25 13:24:00|20664.5|20660.5|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|26
1611581050000|2021-01-25 13:24:10|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20659.8|20655.8|39
1611581060000|2021-01-25 13:24:20|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|56
1611581070000|2021-01-25 13:24:30|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|44
1611581080000|2021-01-25 13:24:40|||||||||3
1611581090000|2021-01-25 13:24:50|||||||||1
1611581100000|2021-01-25 13:25:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|37
1611581110000|2021-01-25 13:25:10|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|3
1611581120000|2021-01-25 13:25:20|||||||||14
1611581130000|2021-01-25 13:25:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|23
1611581140000|2021-01-25 13:25:40|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|17
1611581150000|2021-01-25 13:25:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1611581160000|2021-01-25 13:26:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|12
1611581180000|2021-01-25 13:26:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|25
1611581190000|2021-01-25 13:26:30|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|4
1611581210000|2021-01-25 13:26:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|48
1611581220000|2021-01-25 13:27:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|1
1611581240000|2021-01-25 13:27:20|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|14
1611581260000|2021-01-25 13:27:40|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|34
1611581270000|2021-01-25 13:27:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|24
1611581280000|2021-01-25 13:28:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|6
1611581290000|2021-01-25 13:28:10|||||||||2
1611581300000|2021-01-25 13:28:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|14
1611581310000|2021-01-25 13:28:30|20658.3|20654.3|20653.6|20649.6|20658.3|20654.3|20653.6|20649.6|9
1611581320000|2021-01-25 13:28:40|||||||||14
1611581330000|2021-01-25 13:28:50|||||||||5
1611581340000|2021-01-25 13:29:00|||||||||14
1611581350000|2021-01-25 13:29:10|||||||||12
1611581360000|2021-01-25 13:29:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|13
1611581370000|2021-01-25 13:29:30|||||||||19
1611581380000|2021-01-25 13:29:40|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|15
1611581390000|2021-01-25 13:29:50|||||||||26
1611581400000|2021-01-25 13:30:00|20658.3|20654.3|20653.6|20649.6|20658.3|20654.3|20653.6|20649.6|10
1611581410000|2021-01-25 13:30:10|20655.1|20651.1|20659.8|20655.8|20659.8|20655.8|20653.6|20649.6|9
1611581420000|2021-01-25 13:30:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|52
1611581430000|2021-01-25 13:30:30|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|17
1611581440000|2021-01-25 13:30:40|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|29
1611581450000|2021-01-25 13:30:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611581460000|2021-01-25 13:31:00|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|19
1611581470000|2021-01-25 13:31:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|10
1611581480000|2021-01-25 13:31:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|8
1611581490000|2021-01-25 13:31:30|20642.6|20638.6|20644.2|20640.2|20645.8|20641.8|20642.6|20638.6|18
1611581500000|2021-01-25 13:31:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|43
1611581510000|2021-01-25 13:31:50|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|137
1611581520000|2021-01-25 13:32:00|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|3
1611581530000|2021-01-25 13:32:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1611581540000|2021-01-25 13:32:20|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|23
1611581550000|2021-01-25 13:32:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|34
1611581560000|2021-01-25 13:32:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|21
1611581570000|2021-01-25 13:32:50|||||||||13
1611581580000|2021-01-25 13:33:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|42
1611581590000|2021-01-25 13:33:10|20650.4|20646.4|20650.4|20646.4|20652|20648|20650.4|20646.4|85
1611581600000|2021-01-25 13:33:20|20648.9|20644.9|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|80
1611581610000|2021-01-25 13:33:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|17
1611581620000|2021-01-25 13:33:40|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20647.3|20643.3|45
1611581640000|2021-01-25 13:34:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|39
1611581650000|2021-01-25 13:34:10|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20650.4|20646.4|32
1611581660000|2021-01-25 13:34:20|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20652|20648|11
1611581670000|2021-01-25 13:34:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|136
1611581680000|2021-01-25 13:34:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|35
1611581690000|2021-01-25 13:34:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|39
1611581710000|2021-01-25 13:35:10|||||||||11
1611581720000|2021-01-25 13:35:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|6
1611581730000|2021-01-25 13:35:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611581740000|2021-01-25 13:35:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|5
1611581750000|2021-01-25 13:35:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|15
1611581770000|2021-01-25 13:36:10|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20650.4|20646.4|55
1611581780000|2021-01-25 13:36:20|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|23
1611581790000|2021-01-25 13:36:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|45
1611581800000|2021-01-25 13:36:40|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|14
1611581810000|2021-01-25 13:36:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|19
1611581820000|2021-01-25 13:37:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|17
1611581830000|2021-01-25 13:37:10|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|19
1611581840000|2021-01-25 13:37:20|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|45
1611581850000|2021-01-25 13:37:30|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20650.4|20646.4|29
1611581860000|2021-01-25 13:37:40|20655.1|20651.1|20650.4|20646.4|20656.7|20652.7|20650.4|20646.4|6
1611581870000|2021-01-25 13:37:50|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|18
1611581880000|2021-01-25 13:38:00|20645.8|20641.8|20648.9|20644.9|20650.4|20646.4|20645.8|20641.8|17
1611581890000|2021-01-25 13:38:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|12
1611581900000|2021-01-25 13:38:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|6
1611581910000|2021-01-25 13:38:30|||||||||9
1611581920000|2021-01-25 13:38:40|||||||||11
1611581930000|2021-01-25 13:38:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|1
1611581940000|2021-01-25 13:39:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|9
1611581950000|2021-01-25 13:39:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|14
1611581960000|2021-01-25 13:39:20|||||||||9
1611581970000|2021-01-25 13:39:30|||||||||11
1611581980000|2021-01-25 13:39:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1611581990000|2021-01-25 13:39:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|29
1611582000000|2021-01-25 13:40:00|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|21
1611582010000|2021-01-25 13:40:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|15
1611582020000|2021-01-25 13:40:20|||||||||8
1611582030000|2021-01-25 13:40:30|||||||||12
1611582050000|2021-01-25 13:40:50|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|21
1611582060000|2021-01-25 13:41:00|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|14
1611582080000|2021-01-25 13:41:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|16
1611582090000|2021-01-25 13:41:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|53
1611582100000|2021-01-25 13:41:40|20637.9|20633.9|20642.6|20638.6|20644.2|20640.2|20637.9|20633.9|34
1611582110000|2021-01-25 13:41:50|20641.1|20637.1|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|45
1611582120000|2021-01-25 13:42:00|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|12
1611582130000|2021-01-25 13:42:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|5
1611582140000|2021-01-25 13:42:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|7
1611582150000|2021-01-25 13:42:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|15
1611582160000|2021-01-25 13:42:40|||||||||1
1611582170000|2021-01-25 13:42:50|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|12
1611582180000|2021-01-25 13:43:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|6
1611582190000|2021-01-25 13:43:10|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|3
1611582200000|2021-01-25 13:43:20|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|14
1611582210000|2021-01-25 13:43:30|20648.9|20644.9|20653.6|20649.6|20653.6|20649.6|20647.3|20643.3|109
1611582220000|2021-01-25 13:43:40|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|11
1611582230000|2021-01-25 13:43:50|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|2
1611582240000|2021-01-25 13:44:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|29
1611582250000|2021-01-25 13:44:10|||||||||22
1611582260000|2021-01-25 13:44:20|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|12
1611582270000|2021-01-25 13:44:30|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|7
1611582290000|2021-01-25 13:44:50|||||||||14
1611582300000|2021-01-25 13:45:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|13
1611582310000|2021-01-25 13:45:10|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|28
1611582330000|2021-01-25 13:45:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|12
1611582340000|2021-01-25 13:45:40|||||||||10
1611582360000|2021-01-25 13:46:00|||||||||13
1611582380000|2021-01-25 13:46:20|||||||||12
1611582390000|2021-01-25 13:46:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|30
1611582400000|2021-01-25 13:46:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|7
1611582410000|2021-01-25 13:46:50|20658.3|20654.3|20653.6|20649.6|20658.3|20654.3|20653.6|20649.6|33
1611582420000|2021-01-25 13:47:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|8
1611582430000|2021-01-25 13:47:10|||||||||13
1611582450000|2021-01-25 13:47:30|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|6
1611582460000|2021-01-25 13:47:40|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|30
1611582470000|2021-01-25 13:47:50|||||||||6
1611582480000|2021-01-25 13:48:00|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|32
1611582490000|2021-01-25 13:48:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|8
1611582500000|2021-01-25 13:48:20|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|27
1611582510000|2021-01-25 13:48:30|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|21
1611582520000|2021-01-25 13:48:40|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|20
1611582530000|2021-01-25 13:48:50|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|25
1611582540000|2021-01-25 13:49:00|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|21
1611582550000|2021-01-25 13:49:10|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|34
1611582560000|2021-01-25 13:49:20|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|56
1611582570000|2021-01-25 13:49:30|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|15
1611582580000|2021-01-25 13:49:40|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|18
1611582590000|2021-01-25 13:49:50|20656.7|20652.7|20650.4|20646.4|20656.7|20652.7|20650.4|20646.4|61
1611582600000|2021-01-25 13:50:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|45
1611582610000|2021-01-25 13:50:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1611582620000|2021-01-25 13:50:20|20652|20648|20650.4|20646.4|20652|20648|20647.3|20643.3|36
1611582630000|2021-01-25 13:50:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|48
1611582640000|2021-01-25 13:50:40|||||||||11
1611582650000|2021-01-25 13:50:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|33
1611582660000|2021-01-25 13:51:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|25
1611582670000|2021-01-25 13:51:10|||||||||17
1611582680000|2021-01-25 13:51:20|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|1
1611582690000|2021-01-25 13:51:30|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|124
1611582700000|2021-01-25 13:51:40|||||||||28
1611582720000|2021-01-25 13:52:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|46
1611582730000|2021-01-25 13:52:10|||||||||2
1611582740000|2021-01-25 13:52:20|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|10
1611582750000|2021-01-25 13:52:30|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|17
1611582760000|2021-01-25 13:52:40|||||||||17
1611582770000|2021-01-25 13:52:50|20639.5|20635.5|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|29
1611582780000|2021-01-25 13:53:00|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|43
1611582790000|2021-01-25 13:53:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|16
1611582800000|2021-01-25 13:53:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|6
1611582820000|2021-01-25 13:53:40|||||||||11
1611582830000|2021-01-25 13:53:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|79
1611582840000|2021-01-25 13:54:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|14
1611582850000|2021-01-25 13:54:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|7
1611582860000|2021-01-25 13:54:20|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|9
1611582880000|2021-01-25 13:54:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|18
1611582890000|2021-01-25 13:54:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|20
1611582900000|2021-01-25 13:55:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|71
1611582910000|2021-01-25 13:55:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|85
1611582920000|2021-01-25 13:55:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|10
1611582930000|2021-01-25 13:55:30|||||||||9
1611582940000|2021-01-25 13:55:40|||||||||22
1611582950000|2021-01-25 13:55:50|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|38
1611582960000|2021-01-25 13:56:00|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|27
1611582970000|2021-01-25 13:56:10|20637.9|20633.9|20639.5|20635.5|20639.5|20635.5|20637.9|20633.9|23
1611582980000|2021-01-25 13:56:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|1
1611582990000|2021-01-25 13:56:30|||||||||12
1611583000000|2021-01-25 13:56:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|51
1611583010000|2021-01-25 13:56:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|52
1611583030000|2021-01-25 13:57:10|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|17
1611583040000|2021-01-25 13:57:20|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|9
1611583050000|2021-01-25 13:57:30|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|1
1611583060000|2021-01-25 13:57:40|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|30
1611583070000|2021-01-25 13:57:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|12
1611583080000|2021-01-25 13:58:00|20636.4|20632.4|20639.5|20635.5|20639.5|20635.5|20636.4|20632.4|32
1611583090000|2021-01-25 13:58:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1611583100000|2021-01-25 13:58:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|23
1611583110000|2021-01-25 13:58:30|||||||||1
1611583120000|2021-01-25 13:58:40|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|22
1611583130000|2021-01-25 13:58:50|||||||||4
1611583140000|2021-01-25 13:59:00|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|6
1611583150000|2021-01-25 13:59:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|20
1611583170000|2021-01-25 13:59:30|||||||||13
1611583180000|2021-01-25 13:59:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|4
1611583190000|2021-01-25 13:59:50|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|13
1611583210000|2021-01-25 14:00:10|||||||||18
1611583220000|2021-01-25 14:00:20|||||||||10
1611583240000|2021-01-25 14:00:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|26
1611583250000|2021-01-25 14:00:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|221
1611583260000|2021-01-25 14:01:00|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|31
1611583270000|2021-01-25 14:01:10|||||||||15
1611583290000|2021-01-25 14:01:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|14
1611583300000|2021-01-25 14:01:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|14
1611583310000|2021-01-25 14:01:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1611583330000|2021-01-25 14:02:10|||||||||10
1611583350000|2021-01-25 14:02:30|||||||||12
1611583360000|2021-01-25 14:02:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|16
1611583370000|2021-01-25 14:02:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|28
1611583400000|2021-01-25 14:03:20|||||||||21
1611583410000|2021-01-25 14:03:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|11
1611583420000|2021-01-25 14:03:40|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|14
1611583430000|2021-01-25 14:03:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|11
1611583440000|2021-01-25 14:04:00|||||||||15
1611583450000|2021-01-25 14:04:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|7
1611583460000|2021-01-25 14:04:20|||||||||5
1611583480000|2021-01-25 14:04:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20
1611583490000|2021-01-25 14:04:50|||||||||1
1611583510000|2021-01-25 14:05:10|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|16
1611583520000|2021-01-25 14:05:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1611583530000|2021-01-25 14:05:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|19
1611583540000|2021-01-25 14:05:40|||||||||9
1611583550000|2021-01-25 14:05:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|20
1611583560000|2021-01-25 14:06:00|||||||||6
1611583570000|2021-01-25 14:06:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|9
1611583580000|2021-01-25 14:06:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|12
1611583590000|2021-01-25 14:06:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|8
1611583600000|2021-01-25 14:06:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1611583620000|2021-01-25 14:07:00|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|22
1611583630000|2021-01-25 14:07:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|80
1611583640000|2021-01-25 14:07:20|||||||||16
1611583650000|2021-01-25 14:07:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|4
1611583670000|2021-01-25 14:07:50|||||||||24
1611583680000|2021-01-25 14:08:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|2
1611583700000|2021-01-25 14:08:20|||||||||12
1611583710000|2021-01-25 14:08:30|||||||||2
1611583720000|2021-01-25 14:08:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|35
1611583730000|2021-01-25 14:08:50|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|21
1611583740000|2021-01-25 14:09:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|9
1611583750000|2021-01-25 14:09:10|||||||||2
1611583770000|2021-01-25 14:09:30|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|10
1611583780000|2021-01-25 14:09:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|14
1611583800000|2021-01-25 14:10:00|||||||||12
1611583810000|2021-01-25 14:10:10|||||||||4
1611583820000|2021-01-25 14:10:20|||||||||9
1611583830000|2021-01-25 14:10:30|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|14
1611583840000|2021-01-25 14:10:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611583860000|2021-01-25 14:11:00|||||||||13
1611583870000|2021-01-25 14:11:10|||||||||3
1611583880000|2021-01-25 14:11:20|||||||||10
1611583890000|2021-01-25 14:11:30|||||||||11
1611583910000|2021-01-25 14:11:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|36
1611583930000|2021-01-25 14:12:10|||||||||21
1611583940000|2021-01-25 14:12:20|||||||||3
1611583950000|2021-01-25 14:12:30|||||||||20
1611583960000|2021-01-25 14:12:40|||||||||18
1611583970000|2021-01-25 14:12:50|||||||||12
1611583990000|2021-01-25 14:13:10|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|9
1611584010000|2021-01-25 14:13:30|||||||||23
1611584020000|2021-01-25 14:13:40|||||||||5
1611584030000|2021-01-25 14:13:50|||||||||2
1611584040000|2021-01-25 14:14:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1611584050000|2021-01-25 14:14:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|16
1611584060000|2021-01-25 14:14:20|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|24
1611584070000|2021-01-25 14:14:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1611584080000|2021-01-25 14:14:40|||||||||14
1611584090000|2021-01-25 14:14:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|3
1611584100000|2021-01-25 14:15:00|20653.6|20649.6|20650.4|20646.4|20655.1|20651.1|20650.4|20646.4|101
1611584110000|2021-01-25 14:15:10|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|17
1611584130000|2021-01-25 14:15:30|||||||||13
1611584140000|2021-01-25 14:15:40|||||||||10
1611584160000|2021-01-25 14:16:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|36
1611584190000|2021-01-25 14:16:30|||||||||20
1611584200000|2021-01-25 14:16:40|||||||||13
1611584210000|2021-01-25 14:16:50|||||||||3
1611584220000|2021-01-25 14:17:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|15
1611584230000|2021-01-25 14:17:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|15
1611584250000|2021-01-25 14:17:30|||||||||28
1611584270000|2021-01-25 14:17:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|9
1611584280000|2021-01-25 14:18:00|||||||||2
1611584290000|2021-01-25 14:18:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|14
1611584320000|2021-01-25 14:18:40|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20653.6|20649.6|19
1611584330000|2021-01-25 14:18:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611584340000|2021-01-25 14:19:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|19
1611584350000|2021-01-25 14:19:10|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|14
1611584360000|2021-01-25 14:19:20|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20653.6|20649.6|24
1611584370000|2021-01-25 14:19:30|20653.6|20649.6|20655.1|20651.1|20656.7|20652.7|20653.6|20649.6|5
1611584380000|2021-01-25 14:19:40|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|4
1611584390000|2021-01-25 14:19:50|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|21
1611584400000|2021-01-25 14:20:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|14
1611584420000|2021-01-25 14:20:20|||||||||84
1611584430000|2021-01-25 14:20:30|||||||||28
1611584440000|2021-01-25 14:20:40|||||||||19
1611584450000|2021-01-25 14:20:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|8
1611584460000|2021-01-25 14:21:00|||||||||59
1611584470000|2021-01-25 14:21:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|36
1611584480000|2021-01-25 14:21:20|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|53
1611584490000|2021-01-25 14:21:30|20644.2|20640.2|20647.3|20643.3|20648.9|20644.9|20644.2|20640.2|18
1611584500000|2021-01-25 14:21:40|||||||||1
1611584510000|2021-01-25 14:21:50|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|20
1611584520000|2021-01-25 14:22:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|8
1611584530000|2021-01-25 14:22:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|20
1611584540000|2021-01-25 14:22:20|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|24
1611584550000|2021-01-25 14:22:30|||||||||6
1611584560000|2021-01-25 14:22:40|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|10
1611584570000|2021-01-25 14:22:50|20641.1|20637.1|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|44
1611584580000|2021-01-25 14:23:00|||||||||6
1611584590000|2021-01-25 14:23:10|||||||||26
1611584600000|2021-01-25 14:23:20|||||||||3
1611584620000|2021-01-25 14:23:40|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|67
1611584630000|2021-01-25 14:23:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611584640000|2021-01-25 14:24:00|20652|20648|20652|20648|20652|20648|20652|20648|15
1611584650000|2021-01-25 14:24:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|22
1611584660000|2021-01-25 14:24:20|||||||||106
1611584670000|2021-01-25 14:24:30|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|48
1611584680000|2021-01-25 14:24:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1611584690000|2021-01-25 14:24:50|||||||||14
1611584700000|2021-01-25 14:25:00|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|22
1611584710000|2021-01-25 14:25:10|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|10
1611584720000|2021-01-25 14:25:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|14
1611584730000|2021-01-25 14:25:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|5
1611584740000|2021-01-25 14:25:40|20650.4|20646.4|20645.8|20641.8|20650.4|20646.4|20644.2|20640.2|46
1611584750000|2021-01-25 14:25:50|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|17
1611584760000|2021-01-25 14:26:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|16
1611584770000|2021-01-25 14:26:10|||||||||9
1611584790000|2021-01-25 14:26:30|||||||||14
1611584810000|2021-01-25 14:26:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|18
1611584830000|2021-01-25 14:27:10|||||||||23
1611584840000|2021-01-25 14:27:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|4
1611584850000|2021-01-25 14:27:30|||||||||12
1611584860000|2021-01-25 14:27:40|||||||||49
1611584870000|2021-01-25 14:27:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|12
1611584880000|2021-01-25 14:28:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|10
1611584890000|2021-01-25 14:28:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|24
1611584900000|2021-01-25 14:28:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|26
1611584910000|2021-01-25 14:28:30|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|11
1611584920000|2021-01-25 14:28:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|49
1611584930000|2021-01-25 14:28:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|72
1611584940000|2021-01-25 14:29:00|20652|20648|20650.4|20646.4|20652|20648|20648.9|20644.9|14
1611584950000|2021-01-25 14:29:10|||||||||20
1611584960000|2021-01-25 14:29:20|||||||||11
1611584970000|2021-01-25 14:29:30|||||||||4
1611584980000|2021-01-25 14:29:40|||||||||12
1611584990000|2021-01-25 14:29:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|48
1611585000000|2021-01-25 14:30:00|||||||||11
1611585010000|2021-01-25 14:30:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|8
1611585020000|2021-01-25 14:30:20|||||||||5
1611585040000|2021-01-25 14:30:40|||||||||13
1611585050000|2021-01-25 14:30:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|26
1611585060000|2021-01-25 14:31:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|21
1611585080000|2021-01-25 14:31:20|20641.1|20637.1|20634.8|20630.8|20641.1|20637.1|20634.8|20630.8|95
1611585090000|2021-01-25 14:31:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|8
1611585100000|2021-01-25 14:31:40|||||||||13
1611585110000|2021-01-25 14:31:50|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|12
1611585120000|2021-01-25 14:32:00|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|27
1611585130000|2021-01-25 14:32:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|29
1611585140000|2021-01-25 14:32:20|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|40
1611585150000|2021-01-25 14:32:30|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|7
1611585160000|2021-01-25 14:32:40|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|8
1611585170000|2021-01-25 14:32:50|20634.8|20630.8|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|9
1611585180000|2021-01-25 14:33:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|20
1611585190000|2021-01-25 14:33:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|14
1611585200000|2021-01-25 14:33:20|||||||||6
1611585210000|2021-01-25 14:33:30|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|26
1611585220000|2021-01-25 14:33:40|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|12
1611585230000|2021-01-25 14:33:50|||||||||1
1611585240000|2021-01-25 14:34:00|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20631.7|20627.7|104
1611585250000|2021-01-25 14:34:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|63
1611585260000|2021-01-25 14:34:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|28
1611585270000|2021-01-25 14:34:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|22
1611585280000|2021-01-25 14:34:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|21
1611585300000|2021-01-25 14:35:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|15
1611585310000|2021-01-25 14:35:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|18
1611585320000|2021-01-25 14:35:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|15
1611585330000|2021-01-25 14:35:30|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|21
1611585340000|2021-01-25 14:35:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|7
1611585350000|2021-01-25 14:35:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|12
1611585370000|2021-01-25 14:36:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|73
1611585390000|2021-01-25 14:36:30|||||||||19
1611585400000|2021-01-25 14:36:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|44
1611585410000|2021-01-25 14:36:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|17
1611585420000|2021-01-25 14:37:00|||||||||24
1611585430000|2021-01-25 14:37:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|41
1611585440000|2021-01-25 14:37:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|5
1611585450000|2021-01-25 14:37:30|||||||||8
1611585460000|2021-01-25 14:37:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|19
1611585470000|2021-01-25 14:37:50|||||||||11
1611585480000|2021-01-25 14:38:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|26
1611585490000|2021-01-25 14:38:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|27
1611585500000|2021-01-25 14:38:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|13
1611585510000|2021-01-25 14:38:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|23
1611585520000|2021-01-25 14:38:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|16
1611585530000|2021-01-25 14:38:50|20647.3|20643.3|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|21
1611585540000|2021-01-25 14:39:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|24
1611585550000|2021-01-25 14:39:10|||||||||29
1611585560000|2021-01-25 14:39:20|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|34
1611585570000|2021-01-25 14:39:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|11
1611585580000|2021-01-25 14:39:40|||||||||5
1611585590000|2021-01-25 14:39:50|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|25
1611585600000|2021-01-25 14:40:00|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|18
1611585610000|2021-01-25 14:40:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611585620000|2021-01-25 14:40:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|42
1611585640000|2021-01-25 14:40:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|4
1611585650000|2021-01-25 14:40:50|||||||||9
1611585660000|2021-01-25 14:41:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|16
1611585670000|2021-01-25 14:41:10|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|18
1611585680000|2021-01-25 14:41:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1611585690000|2021-01-25 14:41:30|||||||||13
1611585700000|2021-01-25 14:41:40|||||||||10
1611585710000|2021-01-25 14:41:50|20653.6|20649.6|20655.1|20651.1|20656.7|20652.7|20653.6|20649.6|37
1611585720000|2021-01-25 14:42:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|28
1611585740000|2021-01-25 14:42:20|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|33
1611585750000|2021-01-25 14:42:30|||||||||5
1611585760000|2021-01-25 14:42:40|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|45
1611585770000|2021-01-25 14:42:50|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|2
1611585780000|2021-01-25 14:43:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|27
1611585790000|2021-01-25 14:43:10|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|6
1611585800000|2021-01-25 14:43:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611585810000|2021-01-25 14:43:30|||||||||16
1611585820000|2021-01-25 14:43:40|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|16
1611585830000|2021-01-25 14:43:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|8
1611585840000|2021-01-25 14:44:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|27
1611585870000|2021-01-25 14:44:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|4
1611585890000|2021-01-25 14:44:50|||||||||9
1611585900000|2021-01-25 14:45:00|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|23
1611585910000|2021-01-25 14:45:10|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|10
1611585920000|2021-01-25 14:45:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|53
1611585930000|2021-01-25 14:45:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|27
1611585940000|2021-01-25 14:45:40|||||||||5
1611585950000|2021-01-25 14:45:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|8
1611585960000|2021-01-25 14:46:00|||||||||19
1611585970000|2021-01-25 14:46:10|||||||||2
1611585980000|2021-01-25 14:46:20|||||||||11
1611585990000|2021-01-25 14:46:30|||||||||10
1611586000000|2021-01-25 14:46:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|28
1611586010000|2021-01-25 14:46:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|40
1611586020000|2021-01-25 14:47:00|||||||||2
1611586030000|2021-01-25 14:47:10|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|20
1611586040000|2021-01-25 14:47:20|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|47
1611586050000|2021-01-25 14:47:30|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|14
1611586060000|2021-01-25 14:47:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|77
1611586070000|2021-01-25 14:47:50|20661.4|20657.4|20658.3|20654.3|20662.9|20658.9|20658.3|20654.3|33
1611586080000|2021-01-25 14:48:00|20659.8|20655.8|20650.4|20646.4|20659.8|20655.8|20650.4|20646.4|119
1611586090000|2021-01-25 14:48:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|15
1611586100000|2021-01-25 14:48:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|39
1611586110000|2021-01-25 14:48:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|20
1611586120000|2021-01-25 14:48:40|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|22
1611586130000|2021-01-25 14:48:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|40
1611586140000|2021-01-25 14:49:00|||||||||4
1611586160000|2021-01-25 14:49:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|12
1611586170000|2021-01-25 14:49:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|4
1611586180000|2021-01-25 14:49:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|13
1611586200000|2021-01-25 14:50:00|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|34
1611586220000|2021-01-25 14:50:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|23
1611586230000|2021-01-25 14:50:30|||||||||10
1611586240000|2021-01-25 14:50:40|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|3
1611586250000|2021-01-25 14:50:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|16
1611586260000|2021-01-25 14:51:00|||||||||55
1611586270000|2021-01-25 14:51:10|20670.8|20666.8|20664.5|20660.5|20670.8|20666.8|20662.9|20658.9|297
1611586280000|2021-01-25 14:51:20|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|21
1611586290000|2021-01-25 14:51:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20
1611586300000|2021-01-25 14:51:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|47
1611586310000|2021-01-25 14:51:50|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|42
1611586320000|2021-01-25 14:52:00|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|27
1611586330000|2021-01-25 14:52:10|||||||||10
1611586340000|2021-01-25 14:52:20|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|87
1611586350000|2021-01-25 14:52:30|||||||||33
1611586360000|2021-01-25 14:52:40|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|22
1611586370000|2021-01-25 14:52:50|||||||||20
1611586380000|2021-01-25 14:53:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|120
1611586400000|2021-01-25 14:53:20|||||||||19
1611586410000|2021-01-25 14:53:30|||||||||9
1611586420000|2021-01-25 14:53:40|20681.7|20677.7|20681.7|20677.7|20683.3|20679.3|20678.6|20674.6|89
1611586430000|2021-01-25 14:53:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|41
1611586440000|2021-01-25 14:54:00|20683.3|20679.3|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|37
1611586450000|2021-01-25 14:54:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|38
1611586460000|2021-01-25 14:54:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|8
1611586470000|2021-01-25 14:54:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|14
1611586480000|2021-01-25 14:54:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|130
1611586490000|2021-01-25 14:54:50|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|145
1611586500000|2021-01-25 14:55:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|91
1611586510000|2021-01-25 14:55:10|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|20
1611586520000|2021-01-25 14:55:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|27
1611586530000|2021-01-25 14:55:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|119
1611586550000|2021-01-25 14:55:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|78
1611586560000|2021-01-25 14:56:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|15
1611586580000|2021-01-25 14:56:20|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|63
1611586590000|2021-01-25 14:56:30|||||||||9
1611586600000|2021-01-25 14:56:40|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|43
1611586610000|2021-01-25 14:56:50|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|9
1611586620000|2021-01-25 14:57:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|43
1611586630000|2021-01-25 14:57:10|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20680.1|20676.1|41
1611586640000|2021-01-25 14:57:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|5
1611586650000|2021-01-25 14:57:30|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|21
1611586660000|2021-01-25 14:57:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|39
1611586670000|2021-01-25 14:57:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|73
1611586680000|2021-01-25 14:58:00|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|4
1611586690000|2021-01-25 14:58:10|||||||||55
1611586700000|2021-01-25 14:58:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20
1611586710000|2021-01-25 14:58:30|||||||||23
1611586720000|2021-01-25 14:58:40|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|49
1611586730000|2021-01-25 14:58:50|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|20
1611586740000|2021-01-25 14:59:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|38
1611586750000|2021-01-25 14:59:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|33
1611586770000|2021-01-25 14:59:30|||||||||9
1611586780000|2021-01-25 14:59:40|||||||||6
1611586790000|2021-01-25 14:59:50|||||||||51
1611586800000|2021-01-25 15:00:00|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|117
1611586810000|2021-01-25 15:00:10|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|55
1611586820000|2021-01-25 15:00:20|20689.5|20685.5|20691.1|20687.1|20692.6|20688.6|20687.9|20683.9|46
1611586830000|2021-01-25 15:00:30|||||||||5
1611586840000|2021-01-25 15:00:40|||||||||20
1611586850000|2021-01-25 15:00:50|||||||||6
1611586860000|2021-01-25 15:01:00|||||||||15
1611586870000|2021-01-25 15:01:10|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|16
1611586880000|2021-01-25 15:01:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|29
1611586890000|2021-01-25 15:01:30|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20684.8|20680.8|54
1611586900000|2021-01-25 15:01:40|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|12
1611586910000|2021-01-25 15:01:50|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|8
1611586920000|2021-01-25 15:02:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|6
1611586930000|2021-01-25 15:02:10|||||||||6
1611586950000|2021-01-25 15:02:30|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|6
1611586960000|2021-01-25 15:02:40|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|25
1611586990000|2021-01-25 15:03:10|||||||||3
1611587010000|2021-01-25 15:03:30|||||||||16
1611587020000|2021-01-25 15:03:40|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|18
1611587030000|2021-01-25 15:03:50|||||||||14
1611587050000|2021-01-25 15:04:10|||||||||30
1611587060000|2021-01-25 15:04:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|41
1611587070000|2021-01-25 15:04:30|||||||||10
1611587080000|2021-01-25 15:04:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|37
1611587090000|2021-01-25 15:04:50|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|81
1611587100000|2021-01-25 15:05:00|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|7
1611587110000|2021-01-25 15:05:10|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|37
1611587120000|2021-01-25 15:05:20|20675.4|20671.4|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|10
1611587130000|2021-01-25 15:05:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611587140000|2021-01-25 15:05:40|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|13
1611587150000|2021-01-25 15:05:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|21
1611587170000|2021-01-25 15:06:10|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|18
1611587190000|2021-01-25 15:06:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|38
1611587200000|2021-01-25 15:06:40|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|22
1611587210000|2021-01-25 15:06:50|||||||||23
1611587220000|2021-01-25 15:07:00|||||||||22
1611587230000|2021-01-25 15:07:10|||||||||9
1611587240000|2021-01-25 15:07:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|14
1611587250000|2021-01-25 15:07:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|6
1611587270000|2021-01-25 15:07:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|24
1611587280000|2021-01-25 15:08:00|||||||||15
1611587300000|2021-01-25 15:08:20|||||||||12
1611587320000|2021-01-25 15:08:40|||||||||9
1611587340000|2021-01-25 15:09:00|||||||||14
1611587350000|2021-01-25 15:09:10|||||||||1
1611587360000|2021-01-25 15:09:20|20666.1|20662.1|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|99
1611587370000|2021-01-25 15:09:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611587390000|2021-01-25 15:09:50|||||||||19
1611587410000|2021-01-25 15:10:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|15
1611587420000|2021-01-25 15:10:20|||||||||1
1611587430000|2021-01-25 15:10:30|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|11
1611587450000|2021-01-25 15:10:50|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|40
1611587460000|2021-01-25 15:11:00|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|19
1611587470000|2021-01-25 15:11:10|20669.2|20665.2|20664.5|20660.5|20669.2|20665.2|20662.9|20658.9|78
1611587480000|2021-01-25 15:11:20|20662.9|20658.9|20672.3|20668.3|20672.3|20668.3|20662.9|20658.9|18
1611587500000|2021-01-25 15:11:40|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|30
1611587520000|2021-01-25 15:12:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|5
1611587530000|2021-01-25 15:12:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|14
1611587540000|2021-01-25 15:12:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|24
1611587560000|2021-01-25 15:12:40|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|9
1611587570000|2021-01-25 15:12:50|||||||||12
1611587580000|2021-01-25 15:13:00|||||||||6
1611587590000|2021-01-25 15:13:10|||||||||13
1611587610000|2021-01-25 15:13:30|||||||||12
1611587620000|2021-01-25 15:13:40|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|10
1611587650000|2021-01-25 15:14:10|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|18
1611587660000|2021-01-25 15:14:20|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|44
1611587680000|2021-01-25 15:14:40|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|16
1611587690000|2021-01-25 15:14:50|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|3
1611587700000|2021-01-25 15:15:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|12
1611587710000|2021-01-25 15:15:10|20672.3|20668.3|20681.7|20677.7|20681.7|20677.7|20672.3|20668.3|40
1611587720000|2021-01-25 15:15:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|12
1611587730000|2021-01-25 15:15:30|||||||||13
1611587740000|2021-01-25 15:15:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|12
1611587750000|2021-01-25 15:15:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|15
1611587760000|2021-01-25 15:16:00|||||||||11
1611587770000|2021-01-25 15:16:10|||||||||7
1611587780000|2021-01-25 15:16:20|||||||||15
1611587790000|2021-01-25 15:16:30|||||||||4
1611587800000|2021-01-25 15:16:40|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|16
1611587820000|2021-01-25 15:17:00|||||||||31
1611587830000|2021-01-25 15:17:10|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|8
1611587840000|2021-01-25 15:17:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|14
1611587850000|2021-01-25 15:17:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|15
1611587860000|2021-01-25 15:17:40|||||||||6
1611587880000|2021-01-25 15:18:00|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|26
1611587900000|2021-01-25 15:18:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|35
1611587910000|2021-01-25 15:18:30|||||||||57
1611587920000|2021-01-25 15:18:40|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|34
1611587930000|2021-01-25 15:18:50|||||||||13
1611587940000|2021-01-25 15:19:00|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|24
1611587950000|2021-01-25 15:19:10|||||||||3
1611587970000|2021-01-25 15:19:30|||||||||23
1611587980000|2021-01-25 15:19:40|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|36
1611587990000|2021-01-25 15:19:50|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|9
1611588000000|2021-01-25 15:20:00|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|16
1611588010000|2021-01-25 15:20:10|||||||||39
1611588020000|2021-01-25 15:20:20|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|45
1611588030000|2021-01-25 15:20:30|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|3
1611588040000|2021-01-25 15:20:40|||||||||13
1611588050000|2021-01-25 15:20:50|20686.4|20682.4|20698.9|20694.9|20698.9|20694.9|20684.8|20680.8|35
1611588060000|2021-01-25 15:21:00|20700.4|20696.4|20691.1|20687.1|20700.4|20696.4|20691.1|20687.1|145
1611588070000|2021-01-25 15:21:10|20692.6|20688.6|20697.3|20693.3|20697.3|20693.3|20692.6|20688.6|107
1611588080000|2021-01-25 15:21:20|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|185
1611588090000|2021-01-25 15:21:30|20692.6|20688.6|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|135
1611588100000|2021-01-25 15:21:40|20687.9|20683.9|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|33
1611588110000|2021-01-25 15:21:50|20692.6|20688.6|20687.9|20683.9|20694.2|20690.2|20687.9|20683.9|29
1611588130000|2021-01-25 15:22:10|||||||||20
1611588140000|2021-01-25 15:22:20|||||||||7
1611588150000|2021-01-25 15:22:30|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|109
1611588160000|2021-01-25 15:22:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|61
1611588170000|2021-01-25 15:22:50|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|95
1611588180000|2021-01-25 15:23:00|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|16
1611588190000|2021-01-25 15:23:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|65
1611588200000|2021-01-25 15:23:20|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|22
1611588210000|2021-01-25 15:23:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|39
1611588220000|2021-01-25 15:23:40|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|10
1611588230000|2021-01-25 15:23:50|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20695.8|20691.8|54
1611588240000|2021-01-25 15:24:00|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|30
1611588250000|2021-01-25 15:24:10|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|36
1611588260000|2021-01-25 15:24:20|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|56
1611588270000|2021-01-25 15:24:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|15
1611588280000|2021-01-25 15:24:40|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|59
1611588290000|2021-01-25 15:24:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611588300000|2021-01-25 15:25:00|||||||||4
1611588310000|2021-01-25 15:25:10|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|32
1611588320000|2021-01-25 15:25:20|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|18
1611588330000|2021-01-25 15:25:30|20697.3|20693.3|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|36
1611588340000|2021-01-25 15:25:40|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|32
1611588350000|2021-01-25 15:25:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|5
1611588360000|2021-01-25 15:26:00|||||||||44
1611588370000|2021-01-25 15:26:10|||||||||15
1611588380000|2021-01-25 15:26:20|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|27
1611588390000|2021-01-25 15:26:30|20697.3|20693.3|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|32
1611588400000|2021-01-25 15:26:40|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|16
1611588410000|2021-01-25 15:26:50|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|23
1611588420000|2021-01-25 15:27:00|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|32
1611588430000|2021-01-25 15:27:10|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|7
1611588440000|2021-01-25 15:27:20|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|14
1611588450000|2021-01-25 15:27:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|17
1611588460000|2021-01-25 15:27:40|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|17
1611588470000|2021-01-25 15:27:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|49
1611588480000|2021-01-25 15:28:00|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|29
1611588490000|2021-01-25 15:28:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|8
1611588500000|2021-01-25 15:28:20|||||||||9
1611588510000|2021-01-25 15:28:30|||||||||3
1611588530000|2021-01-25 15:28:50|||||||||13
1611588540000|2021-01-25 15:29:00|||||||||125
1611588550000|2021-01-25 15:29:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|16
1611588560000|2021-01-25 15:29:20|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|92
1611588570000|2021-01-25 15:29:30|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|2
1611588580000|2021-01-25 15:29:40|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|42
1611588590000|2021-01-25 15:29:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|10
1611588600000|2021-01-25 15:30:00|20697.3|20693.3|20694.2|20690.2|20700.4|20696.4|20694.2|20690.2|77
1611588610000|2021-01-25 15:30:10|||||||||10
1611588620000|2021-01-25 15:30:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|23
1611588630000|2021-01-25 15:30:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|22
1611588640000|2021-01-25 15:30:40|||||||||35
1611588650000|2021-01-25 15:30:50|||||||||48
1611588660000|2021-01-25 15:31:00|||||||||43
1611588670000|2021-01-25 15:31:10|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|99
1611588680000|2021-01-25 15:31:20|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|32
1611588690000|2021-01-25 15:31:30|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|14
1611588700000|2021-01-25 15:31:40|20708.3|20704.3|20705.1|20701.1|20709.8|20705.8|20705.1|20701.1|47
1611588710000|2021-01-25 15:31:50|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|21
1611588720000|2021-01-25 15:32:00|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20700.4|20696.4|48
1611588730000|2021-01-25 15:32:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|11
1611588740000|2021-01-25 15:32:20|||||||||10
1611588750000|2021-01-25 15:32:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|1
1611588770000|2021-01-25 15:32:50|||||||||2
1611588780000|2021-01-25 15:33:00|20700.4|20696.4|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|59
1611588790000|2021-01-25 15:33:10|||||||||15
1611588810000|2021-01-25 15:33:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|30
1611588820000|2021-01-25 15:33:40|20702|20698|20703.6|20699.6|20705.1|20701.1|20700.4|20696.4|17
1611588830000|2021-01-25 15:33:50|||||||||1
1611588840000|2021-01-25 15:34:00|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|16
1611588850000|2021-01-25 15:34:10|20703.6|20699.6|20702|20698|20705.1|20701.1|20702|20698|7
1611588860000|2021-01-25 15:34:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|31
1611588880000|2021-01-25 15:34:40|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|82
1611588890000|2021-01-25 15:34:50|||||||||101
1611588900000|2021-01-25 15:35:00|||||||||11
1611588910000|2021-01-25 15:35:10|||||||||6
1611588920000|2021-01-25 15:35:20|||||||||18
1611588930000|2021-01-25 15:35:30|||||||||10
1611588940000|2021-01-25 15:35:40|||||||||3
1611588950000|2021-01-25 15:35:50|||||||||13
1611588960000|2021-01-25 15:36:00|||||||||4
1611588970000|2021-01-25 15:36:10|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|2
1611588990000|2021-01-25 15:36:30|||||||||10
1611589000000|2021-01-25 15:36:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|19
1611589010000|2021-01-25 15:36:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|13
1611589020000|2021-01-25 15:37:00|||||||||10
1611589040000|2021-01-25 15:37:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|12
1611589050000|2021-01-25 15:37:30|||||||||1
1611589060000|2021-01-25 15:37:40|||||||||2
1611589070000|2021-01-25 15:37:50|||||||||1
1611589080000|2021-01-25 15:38:00|||||||||5
1611589090000|2021-01-25 15:38:10|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|107
1611589100000|2021-01-25 15:38:20|||||||||1
1611589110000|2021-01-25 15:38:30|||||||||14
1611589120000|2021-01-25 15:38:40|||||||||3
1611589130000|2021-01-25 15:38:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|8
1611589140000|2021-01-25 15:39:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|56
1611589150000|2021-01-25 15:39:10|||||||||12
1611589160000|2021-01-25 15:39:20|||||||||10
1611589170000|2021-01-25 15:39:30|||||||||2
1611589180000|2021-01-25 15:39:40|||||||||12
1611589190000|2021-01-25 15:39:50|||||||||14
1611589200000|2021-01-25 15:40:00|||||||||3
1611589210000|2021-01-25 15:40:10|||||||||23
1611589220000|2021-01-25 15:40:20|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|9
1611589230000|2021-01-25 15:40:30|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|23
1611589240000|2021-01-25 15:40:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|42
1611589250000|2021-01-25 15:40:50|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20691.1|20687.1|46
1611589260000|2021-01-25 15:41:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1611589270000|2021-01-25 15:41:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|120
1611589280000|2021-01-25 15:41:20|||||||||5
1611589290000|2021-01-25 15:41:30|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|11
1611589300000|2021-01-25 15:41:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|41
1611589310000|2021-01-25 15:41:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611589320000|2021-01-25 15:42:00|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|50
1611589330000|2021-01-25 15:42:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|7
1611589340000|2021-01-25 15:42:20|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|11
1611589350000|2021-01-25 15:42:30|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|69
1611589360000|2021-01-25 15:42:40|||||||||3
1611589370000|2021-01-25 15:42:50|||||||||23
1611589380000|2021-01-25 15:43:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|7
1611589390000|2021-01-25 15:43:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|14
1611589400000|2021-01-25 15:43:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|4
1611589410000|2021-01-25 15:43:30|20712.9|20708.9|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|42
1611589420000|2021-01-25 15:43:40|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20712.9|20708.9|46
1611589430000|2021-01-25 15:43:50|20712.9|20708.9|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|23
1611589440000|2021-01-25 15:44:00|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|17
1611589450000|2021-01-25 15:44:10|||||||||13
1611589460000|2021-01-25 15:44:20|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|19
1611589470000|2021-01-25 15:44:30|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|22
1611589480000|2021-01-25 15:44:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|6
1611589500000|2021-01-25 15:45:00|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|34
1611589510000|2021-01-25 15:45:10|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|22
1611589520000|2021-01-25 15:45:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611589530000|2021-01-25 15:45:30|||||||||3
1611589540000|2021-01-25 15:45:40|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|45
1611589550000|2021-01-25 15:45:50|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|4
1611589560000|2021-01-25 15:46:00|20720.8|20716.8|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|8
1611589570000|2021-01-25 15:46:10|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|5
1611589590000|2021-01-25 15:46:30|||||||||15
1611589600000|2021-01-25 15:46:40|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|22
1611589610000|2021-01-25 15:46:50|||||||||52
1611589620000|2021-01-25 15:47:00|||||||||20
1611589640000|2021-01-25 15:47:20|||||||||11
1611589660000|2021-01-25 15:47:40|20722.3|20718.3|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|38
1611589670000|2021-01-25 15:47:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611589680000|2021-01-25 15:48:00|||||||||2
1611589690000|2021-01-25 15:48:10|||||||||25
1611589710000|2021-01-25 15:48:30|||||||||14
1611589720000|2021-01-25 15:48:40|||||||||11
1611589730000|2021-01-25 15:48:50|20723.9|20719.9|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|93
1611589740000|2021-01-25 15:49:00|20723.9|20719.9|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|61
1611589750000|2021-01-25 15:49:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|12
1611589770000|2021-01-25 15:49:30|||||||||33
1611589780000|2021-01-25 15:49:40|||||||||44
1611589790000|2021-01-25 15:49:50|||||||||1
1611589800000|2021-01-25 15:50:00|||||||||15
1611589810000|2021-01-25 15:50:10|||||||||5
1611589820000|2021-01-25 15:50:20|||||||||21
1611589830000|2021-01-25 15:50:30|||||||||17
1611589840000|2021-01-25 15:50:40|20731.7|20727.7|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|21
1611589850000|2021-01-25 15:50:50|20733.3|20729.3|20733.3|20729.3|20734.8|20730.8|20731.7|20727.7|42
1611589860000|2021-01-25 15:51:00|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|29
1611589870000|2021-01-25 15:51:10|20736.4|20732.4|20728.6|20724.6|20736.4|20732.4|20728.6|20724.6|72
1611589880000|2021-01-25 15:51:20|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|9
1611589890000|2021-01-25 15:51:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|5
1611589900000|2021-01-25 15:51:40|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|15
1611589910000|2021-01-25 15:51:50|20730.1|20726.1|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|7
1611589920000|2021-01-25 15:52:00|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20725.4|20721.4|22
1611589930000|2021-01-25 15:52:10|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|34
1611589940000|2021-01-25 15:52:20|20727|20723|20727|20723|20728.6|20724.6|20727|20723|4
1611589950000|2021-01-25 15:52:30|20725.4|20721.4|20727|20723|20727|20723|20722.3|20718.3|39
1611589960000|2021-01-25 15:52:40|20725.4|20721.4|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|6
1611589970000|2021-01-25 15:52:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|37
1611589980000|2021-01-25 15:53:00|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|21
1611589990000|2021-01-25 15:53:10|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|12
1611590000000|2021-01-25 15:53:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|31
1611590010000|2021-01-25 15:53:30|20728.6|20724.6|20727|20723|20728.6|20724.6|20725.4|20721.4|12
1611590020000|2021-01-25 15:53:40|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|24
1611590030000|2021-01-25 15:53:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|27
1611590040000|2021-01-25 15:54:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|36
1611590050000|2021-01-25 15:54:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|9
1611590060000|2021-01-25 15:54:20|20728.6|20724.6|20727|20723|20728.6|20724.6|20725.4|20721.4|30
1611590070000|2021-01-25 15:54:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20727|20723|15
1611590080000|2021-01-25 15:54:40|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|19
1611590090000|2021-01-25 15:54:50|20727|20723|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|5
1611590100000|2021-01-25 15:55:00|20727|20723|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|22
1611590110000|2021-01-25 15:55:10|20731.7|20727.7|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|16
1611590120000|2021-01-25 15:55:20|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|14
1611590130000|2021-01-25 15:55:30|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|51
1611590140000|2021-01-25 15:55:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|8
1611590150000|2021-01-25 15:55:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|35
1611590160000|2021-01-25 15:56:00|||||||||3
1611590170000|2021-01-25 15:56:10|20727|20723|20722.3|20718.3|20728.6|20724.6|20722.3|20718.3|24
1611590180000|2021-01-25 15:56:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|3
1611590190000|2021-01-25 15:56:30|20722.3|20718.3|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|20
1611590200000|2021-01-25 15:56:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|24
1611590210000|2021-01-25 15:56:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|4
1611590220000|2021-01-25 15:57:00|20723.9|20719.9|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|19
1611590230000|2021-01-25 15:57:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|9
1611590240000|2021-01-25 15:57:20|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|46
1611590250000|2021-01-25 15:57:30|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|20
1611590260000|2021-01-25 15:57:40|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|35
1611590270000|2021-01-25 15:57:50|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20722.3|20718.3|80
1611590280000|2021-01-25 15:58:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|30
1611590290000|2021-01-25 15:58:10|||||||||48
1611590300000|2021-01-25 15:58:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|39
1611590310000|2021-01-25 15:58:30|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|34
1611590320000|2021-01-25 15:58:40|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|61
1611590330000|2021-01-25 15:58:50|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|59
1611590340000|2021-01-25 15:59:00|||||||||53
1611590350000|2021-01-25 15:59:10|20736.4|20732.4|20741.1|20737.1|20741.1|20737.1|20734.8|20730.8|55
1611590360000|2021-01-25 15:59:20|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|46
1611590370000|2021-01-25 15:59:30|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|203
1611590380000|2021-01-25 15:59:40|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|61
1611590390000|2021-01-25 15:59:50|20744.2|20740.2|20747.3|20743.3|20750.4|20746.4|20744.2|20740.2|75
1611590400000|2021-01-25 16:00:00|20744.2|20740.2|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|45
1611590410000|2021-01-25 16:00:10|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20741.1|20737.1|12
1611590420000|2021-01-25 16:00:20|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|11
1611590430000|2021-01-25 16:00:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|22
1611590440000|2021-01-25 16:00:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|17
1611590450000|2021-01-25 16:00:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|95
1611590460000|2021-01-25 16:01:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|41
1611590470000|2021-01-25 16:01:10|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|16
1611590480000|2021-01-25 16:01:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|23
1611590490000|2021-01-25 16:01:30|20744.2|20740.2|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|45
1611590500000|2021-01-25 16:01:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|32
1611590510000|2021-01-25 16:01:50|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|62
1611590520000|2021-01-25 16:02:00|20737.9|20733.9|20734.8|20730.8|20739.5|20735.5|20734.8|20730.8|56
1611590530000|2021-01-25 16:02:10|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|54
1611590550000|2021-01-25 16:02:30|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|42
1611590560000|2021-01-25 16:02:40|20731.7|20727.7|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|11
1611590570000|2021-01-25 16:02:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|108
1611590580000|2021-01-25 16:03:00|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|72
1611590590000|2021-01-25 16:03:10|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20730.1|20726.1|23
1611590600000|2021-01-25 16:03:20|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|34
1611590610000|2021-01-25 16:03:30|20736.4|20732.4|20734.8|20730.8|20739.5|20735.5|20734.8|20730.8|45
1611590620000|2021-01-25 16:03:40|20731.7|20727.7|20737.9|20733.9|20737.9|20733.9|20731.7|20727.7|47
1611590630000|2021-01-25 16:03:50|20734.8|20730.8|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|9
1611590640000|2021-01-25 16:04:00|20733.3|20729.3|20737.9|20733.9|20737.9|20733.9|20731.7|20727.7|53
1611590650000|2021-01-25 16:04:10|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20737.9|20733.9|77
1611590660000|2021-01-25 16:04:20|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|15
1611590670000|2021-01-25 16:04:30|20744.2|20740.2|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|31
1611590680000|2021-01-25 16:04:40|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|14
1611590690000|2021-01-25 16:04:50|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|29
1611590700000|2021-01-25 16:05:00|20747.3|20743.3|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|27
1611590710000|2021-01-25 16:05:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|36
1611590720000|2021-01-25 16:05:20|20753.6|20749.6|20747.3|20743.3|20753.6|20749.6|20747.3|20743.3|52
1611590730000|2021-01-25 16:05:30|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|37
1611590740000|2021-01-25 16:05:40|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|54
1611590750000|2021-01-25 16:05:50|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|31
1611590760000|2021-01-25 16:06:00|20750.4|20746.4|20752|20748|20753.6|20749.6|20750.4|20746.4|25
1611590770000|2021-01-25 16:06:10|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|12
1611590780000|2021-01-25 16:06:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|11
1611590790000|2021-01-25 16:06:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|30
1611590800000|2021-01-25 16:06:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20742.6|20738.6|20
1611590810000|2021-01-25 16:06:50|20750.4|20746.4|20750.4|20746.4|20752|20748|20750.4|20746.4|26
1611590820000|2021-01-25 16:07:00|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|30
1611590830000|2021-01-25 16:07:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|13
1611590840000|2021-01-25 16:07:20|||||||||6
1611590850000|2021-01-25 16:07:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|38
1611590860000|2021-01-25 16:07:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|37
1611590870000|2021-01-25 16:07:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|30
1611590880000|2021-01-25 16:08:00|20758.3|20754.3|20761.4|20757.4|20762.9|20758.9|20756.7|20752.7|99
1611590890000|2021-01-25 16:08:10|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|48
1611590900000|2021-01-25 16:08:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|29
1611590910000|2021-01-25 16:08:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|14
1611590920000|2021-01-25 16:08:40|20753.6|20749.6|20756.7|20752.7|20759.8|20755.8|20753.6|20749.6|32
1611590930000|2021-01-25 16:08:50|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|14
1611590940000|2021-01-25 16:09:00|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|31
1611590950000|2021-01-25 16:09:10|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|16
1611590960000|2021-01-25 16:09:20|20756.7|20752.7|20759.8|20755.8|20761.4|20757.4|20756.7|20752.7|47
1611590970000|2021-01-25 16:09:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|19
1611590980000|2021-01-25 16:09:40|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20753.6|20749.6|16
1611590990000|2021-01-25 16:09:50|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|21
1611591000000|2021-01-25 16:10:00|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|40
1611591010000|2021-01-25 16:10:10|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|30
1611591020000|2021-01-25 16:10:20|20753.6|20749.6|20747.3|20743.3|20753.6|20749.6|20747.3|20743.3|62
1611591030000|2021-01-25 16:10:30|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|44
1611591040000|2021-01-25 16:10:40|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|5
1611591050000|2021-01-25 16:10:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|19
1611591060000|2021-01-25 16:11:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|13
1611591070000|2021-01-25 16:11:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|35
1611591080000|2021-01-25 16:11:20|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|67
1611591090000|2021-01-25 16:11:30|20745.8|20741.8|20748.9|20744.9|20748.9|20744.9|20744.2|20740.2|50
1611591100000|2021-01-25 16:11:40|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|14
1611591110000|2021-01-25 16:11:50|||||||||10
1611591120000|2021-01-25 16:12:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|25
1611591130000|2021-01-25 16:12:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|19
1611591140000|2021-01-25 16:12:20|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|32
1611591150000|2021-01-25 16:12:30|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|13
1611591160000|2021-01-25 16:12:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|11
1611591170000|2021-01-25 16:12:50|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|24
1611591180000|2021-01-25 16:13:00|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|151
1611591190000|2021-01-25 16:13:10|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|34
1611591200000|2021-01-25 16:13:20|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|52
1611591210000|2021-01-25 16:13:30|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|39
1611591220000|2021-01-25 16:13:40|20737.9|20733.9|20744.2|20740.2|20744.2|20740.2|20737.9|20733.9|16
1611591230000|2021-01-25 16:13:50|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|27
1611591240000|2021-01-25 16:14:00|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|19
1611591250000|2021-01-25 16:14:10|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|19
1611591260000|2021-01-25 16:14:20|20742.6|20738.6|20737.9|20733.9|20742.6|20738.6|20737.9|20733.9|26
1611591270000|2021-01-25 16:14:30|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|7
1611591280000|2021-01-25 16:14:40|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|41
1611591290000|2021-01-25 16:14:50|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|45
1611591300000|2021-01-25 16:15:00|20739.5|20735.5|20744.2|20740.2|20744.2|20740.2|20739.5|20735.5|27
1611591310000|2021-01-25 16:15:10|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|12
1611591320000|2021-01-25 16:15:20|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|36
1611591330000|2021-01-25 16:15:30|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|15
1611591340000|2021-01-25 16:15:40|||||||||2
1611591350000|2021-01-25 16:15:50|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|58
1611591360000|2021-01-25 16:16:00|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20734.8|20730.8|15
1611591370000|2021-01-25 16:16:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|43
1611591380000|2021-01-25 16:16:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|12
1611591390000|2021-01-25 16:16:30|20742.6|20738.6|20747.3|20743.3|20747.3|20743.3|20741.1|20737.1|60
1611591400000|2021-01-25 16:16:40|20748.9|20744.9|20750.4|20746.4|20752|20748|20747.3|20743.3|35
1611591410000|2021-01-25 16:16:50|20747.3|20743.3|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|19
1611591420000|2021-01-25 16:17:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20747.3|20743.3|4
1611591430000|2021-01-25 16:17:10|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|5
1611591440000|2021-01-25 16:17:20|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|14
1611591450000|2021-01-25 16:17:30|||||||||3
1611591460000|2021-01-25 16:17:40|||||||||8
1611591480000|2021-01-25 16:18:00|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|34
1611591490000|2021-01-25 16:18:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|19
1611591500000|2021-01-25 16:18:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|12
1611591510000|2021-01-25 16:18:30|||||||||29
1611591520000|2021-01-25 16:18:40|||||||||1
1611591540000|2021-01-25 16:19:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|26
1611591550000|2021-01-25 16:19:10|||||||||17
1611591560000|2021-01-25 16:19:20|||||||||1
1611591580000|2021-01-25 16:19:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|15
1611591590000|2021-01-25 16:19:50|||||||||1
1611591600000|2021-01-25 16:20:00|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|148
1611591610000|2021-01-25 16:20:10|20739.5|20735.5|20736.4|20732.4|20739.5|20735.5|20734.8|20730.8|38
1611591620000|2021-01-25 16:20:20|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|6
1611591630000|2021-01-25 16:20:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|26
1611591640000|2021-01-25 16:20:40|||||||||2
1611591650000|2021-01-25 16:20:50|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|15
1611591660000|2021-01-25 16:21:00|||||||||26
1611591670000|2021-01-25 16:21:10|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|11
1611591680000|2021-01-25 16:21:20|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|5
1611591700000|2021-01-25 16:21:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|24
1611591710000|2021-01-25 16:21:50|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|30
1611591720000|2021-01-25 16:22:00|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|20
1611591740000|2021-01-25 16:22:20|||||||||11
1611591750000|2021-01-25 16:22:30|||||||||10
1611591770000|2021-01-25 16:22:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|1
1611591780000|2021-01-25 16:23:00|||||||||4
1611591790000|2021-01-25 16:23:10|||||||||6
1611591810000|2021-01-25 16:23:30|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|43
1611591820000|2021-01-25 16:23:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|11
1611591830000|2021-01-25 16:23:50|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|25
1611591850000|2021-01-25 16:24:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611591860000|2021-01-25 16:24:20|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|37
1611591870000|2021-01-25 16:24:30|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|20
1611591880000|2021-01-25 16:24:40|||||||||29
1611591890000|2021-01-25 16:24:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|30
1611591900000|2021-01-25 16:25:00|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|10
1611591910000|2021-01-25 16:25:10|||||||||6
1611591920000|2021-01-25 16:25:20|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|13
1611591930000|2021-01-25 16:25:30|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|26
1611591940000|2021-01-25 16:25:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|24
1611591950000|2021-01-25 16:25:50|20725.4|20721.4|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|5
1611591960000|2021-01-25 16:26:00|||||||||1
1611591970000|2021-01-25 16:26:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|22
1611591980000|2021-01-25 16:26:20|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|48
1611592000000|2021-01-25 16:26:40|||||||||10
1611592010000|2021-01-25 16:26:50|||||||||14
1611592020000|2021-01-25 16:27:00|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|13
1611592030000|2021-01-25 16:27:10|||||||||1
1611592040000|2021-01-25 16:27:20|||||||||3
1611592050000|2021-01-25 16:27:30|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|56
1611592060000|2021-01-25 16:27:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|27
1611592070000|2021-01-25 16:27:50|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|57
1611592090000|2021-01-25 16:28:10|||||||||33
1611592100000|2021-01-25 16:28:20|20731.7|20727.7|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|17
1611592110000|2021-01-25 16:28:30|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|17
1611592120000|2021-01-25 16:28:40|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20728.6|20724.6|39
1611592130000|2021-01-25 16:28:50|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|7
1611592140000|2021-01-25 16:29:00|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|12
1611592150000|2021-01-25 16:29:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|11
1611592160000|2021-01-25 16:29:20|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|28
1611592180000|2021-01-25 16:29:40|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|15
1611592190000|2021-01-25 16:29:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|25
1611592200000|2021-01-25 16:30:00|20741.1|20737.1|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|54
1611592210000|2021-01-25 16:30:10|||||||||36
1611592220000|2021-01-25 16:30:20|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|19
1611592230000|2021-01-25 16:30:30|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|10
1611592240000|2021-01-25 16:30:40|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|39
1611592250000|2021-01-25 16:30:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|9
1611592260000|2021-01-25 16:31:00|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|25
1611592280000|2021-01-25 16:31:20|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|24
1611592290000|2021-01-25 16:31:30|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|36
1611592310000|2021-01-25 16:31:50|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|4
1611592320000|2021-01-25 16:32:00|20739.5|20735.5|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|6
1611592340000|2021-01-25 16:32:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|34
1611592360000|2021-01-25 16:32:40|20733.3|20729.3|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|6
1611592370000|2021-01-25 16:32:50|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20731.7|20727.7|8
1611592380000|2021-01-25 16:33:00|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|16
1611592390000|2021-01-25 16:33:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|14
1611592400000|2021-01-25 16:33:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|14
1611592410000|2021-01-25 16:33:30|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20731.7|20727.7|2
1611592420000|2021-01-25 16:33:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|6
1611592430000|2021-01-25 16:33:50|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|30
1611592440000|2021-01-25 16:34:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|33
1611592450000|2021-01-25 16:34:10|20734.8|20730.8|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|22
1611592460000|2021-01-25 16:34:20|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|6
1611592470000|2021-01-25 16:34:30|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|12
1611592480000|2021-01-25 16:34:40|||||||||7
1611592490000|2021-01-25 16:34:50|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|15
1611592500000|2021-01-25 16:35:00|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|18
1611592520000|2021-01-25 16:35:20|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|18
1611592530000|2021-01-25 16:35:30|||||||||6
1611592540000|2021-01-25 16:35:40|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|41
1611592550000|2021-01-25 16:35:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|3
1611592560000|2021-01-25 16:36:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|17
1611592570000|2021-01-25 16:36:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|50
1611592580000|2021-01-25 16:36:20|20730.1|20726.1|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|29
1611592590000|2021-01-25 16:36:30|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|8
1611592600000|2021-01-25 16:36:40|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|17
1611592610000|2021-01-25 16:36:50|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|11
1611592620000|2021-01-25 16:37:00|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|23
1611592630000|2021-01-25 16:37:10|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|22
1611592650000|2021-01-25 16:37:30|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|9
1611592660000|2021-01-25 16:37:40|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|12
1611592670000|2021-01-25 16:37:50|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|22
1611592680000|2021-01-25 16:38:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|34
1611592690000|2021-01-25 16:38:10|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|9
1611592710000|2021-01-25 16:38:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611592720000|2021-01-25 16:38:40|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|17
1611592730000|2021-01-25 16:38:50|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|7
1611592740000|2021-01-25 16:39:00|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|0
1611592750000|2021-01-25 16:39:10|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|2
1611592760000|2021-01-25 16:39:20|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|13
1611592770000|2021-01-25 16:39:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|10
1611592780000|2021-01-25 16:39:40|20739.5|20735.5|20737.9|20733.9|20744.2|20740.2|20737.9|20733.9|12
1611592790000|2021-01-25 16:39:50|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|9
1611592800000|2021-01-25 16:40:00|||||||||11
1611592810000|2021-01-25 16:40:10|||||||||3
1611592820000|2021-01-25 16:40:20|||||||||29
1611592830000|2021-01-25 16:40:30|20737.9|20733.9|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|15
1611592840000|2021-01-25 16:40:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611592850000|2021-01-25 16:40:50|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|20
1611592860000|2021-01-25 16:41:00|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|16
1611592880000|2021-01-25 16:41:20|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|24
1611592890000|2021-01-25 16:41:30|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|19
1611592900000|2021-01-25 16:41:40|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|2
1611592910000|2021-01-25 16:41:50|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|16
1611592920000|2021-01-25 16:42:00|||||||||8
1611592930000|2021-01-25 16:42:10|||||||||10
1611592940000|2021-01-25 16:42:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|29
1611592950000|2021-01-25 16:42:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611592960000|2021-01-25 16:42:40|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|3
1611592970000|2021-01-25 16:42:50|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|26
1611592980000|2021-01-25 16:43:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|20
1611593000000|2021-01-25 16:43:20|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|14
1611593010000|2021-01-25 16:43:30|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|28
1611593020000|2021-01-25 16:43:40|||||||||1
1611593030000|2021-01-25 16:43:50|20736.4|20732.4|20741.1|20737.1|20741.1|20737.1|20736.4|20732.4|5
1611593050000|2021-01-25 16:44:10|||||||||19
1611593070000|2021-01-25 16:44:30|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|14
1611593080000|2021-01-25 16:44:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|62
1611593090000|2021-01-25 16:44:50|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|18
1611593100000|2021-01-25 16:45:00|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|4
1611593110000|2021-01-25 16:45:10|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|13
1611593120000|2021-01-25 16:45:20|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|12
1611593130000|2021-01-25 16:45:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611593140000|2021-01-25 16:45:40|||||||||11
1611593150000|2021-01-25 16:45:50|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|19
1611593160000|2021-01-25 16:46:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611593170000|2021-01-25 16:46:10|||||||||13
1611593180000|2021-01-25 16:46:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|17
1611593190000|2021-01-25 16:46:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611593210000|2021-01-25 16:46:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|41
1611593220000|2021-01-25 16:47:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|9
1611593230000|2021-01-25 16:47:10|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|22
1611593240000|2021-01-25 16:47:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|21
1611593270000|2021-01-25 16:47:50|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|13
1611593280000|2021-01-25 16:48:00|||||||||23
1611593290000|2021-01-25 16:48:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|2
1611593300000|2021-01-25 16:48:20|||||||||8
1611593310000|2021-01-25 16:48:30|||||||||5
1611593320000|2021-01-25 16:48:40|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|13
1611593330000|2021-01-25 16:48:50|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|4
1611593340000|2021-01-25 16:49:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|19
1611593350000|2021-01-25 16:49:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|15
1611593360000|2021-01-25 16:49:20|||||||||2
1611593370000|2021-01-25 16:49:30|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|24
1611593380000|2021-01-25 16:49:40|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|5
1611593390000|2021-01-25 16:49:50|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|3
1611593400000|2021-01-25 16:50:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|11
1611593420000|2021-01-25 16:50:20|||||||||28
1611593440000|2021-01-25 16:50:40|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|13
1611593450000|2021-01-25 16:50:50|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|23
1611593460000|2021-01-25 16:51:00|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|7
1611593470000|2021-01-25 16:51:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|30
1611593490000|2021-01-25 16:51:30|||||||||10
1611593500000|2021-01-25 16:51:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|12
1611593510000|2021-01-25 16:51:50|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|12
1611593520000|2021-01-25 16:52:00|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|39
1611593540000|2021-01-25 16:52:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|24
1611593550000|2021-01-25 16:52:30|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|3
1611593560000|2021-01-25 16:52:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|12
1611593580000|2021-01-25 16:53:00|||||||||19
1611593590000|2021-01-25 16:53:10|||||||||18
1611593610000|2021-01-25 16:53:30|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|31
1611593620000|2021-01-25 16:53:40|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|0
1611593630000|2021-01-25 16:53:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|42
1611593650000|2021-01-25 16:54:10|20741.1|20737.1|20747.3|20743.3|20747.3|20743.3|20741.1|20737.1|95
1611593660000|2021-01-25 16:54:20|||||||||5
1611593670000|2021-01-25 16:54:30|||||||||10
1611593680000|2021-01-25 16:54:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|47
1611593690000|2021-01-25 16:54:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|15
1611593700000|2021-01-25 16:55:00|||||||||4
1611593710000|2021-01-25 16:55:10|20744.2|20740.2|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|10
1611593730000|2021-01-25 16:55:30|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|28
1611593740000|2021-01-25 16:55:40|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|6
1611593780000|2021-01-25 16:56:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|28
1611593790000|2021-01-25 16:56:30|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20747.3|20743.3|47
1611593800000|2021-01-25 16:56:40|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|1
1611593810000|2021-01-25 16:56:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|34
1611593820000|2021-01-25 16:57:00|||||||||11
1611593830000|2021-01-25 16:57:10|||||||||4
1611593840000|2021-01-25 16:57:20|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|3
1611593850000|2021-01-25 16:57:30|||||||||5
1611593860000|2021-01-25 16:57:40|||||||||22
1611593880000|2021-01-25 16:58:00|||||||||24
1611593890000|2021-01-25 16:58:10|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|34
1611593900000|2021-01-25 16:58:20|||||||||14
1611593910000|2021-01-25 16:58:30|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|147
1611593920000|2021-01-25 16:58:40|||||||||13
1611593940000|2021-01-25 16:59:00|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|32
1611593950000|2021-01-25 16:59:10|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|22
1611593960000|2021-01-25 16:59:20|||||||||5
1611593980000|2021-01-25 16:59:40|||||||||14
1611593990000|2021-01-25 16:59:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|25
1611594000000|2021-01-25 17:00:00|||||||||1
1611594010000|2021-01-25 17:00:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|17
1611594030000|2021-01-25 17:00:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611594040000|2021-01-25 17:00:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|45
1611594050000|2021-01-25 17:00:50|||||||||16
1611594070000|2021-01-25 17:01:10|||||||||43
1611594080000|2021-01-25 17:01:20|||||||||16
1611594100000|2021-01-25 17:01:40|||||||||41
1611594120000|2021-01-25 17:02:00|||||||||1
1611594130000|2021-01-25 17:02:10|||||||||3
1611594140000|2021-01-25 17:02:20|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|26
1611594150000|2021-01-25 17:02:30|||||||||24
1611594170000|2021-01-25 17:02:50|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|53
1611594180000|2021-01-25 17:03:00|||||||||15
1611594210000|2021-01-25 17:03:30|||||||||17
1611594230000|2021-01-25 17:03:50|||||||||37
1611594240000|2021-01-25 17:04:00|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|67
1611594250000|2021-01-25 17:04:10|||||||||1
1611594260000|2021-01-25 17:04:20|||||||||27
1611594290000|2021-01-25 17:04:50|||||||||13
1611594310000|2021-01-25 17:05:10|||||||||39
1611594320000|2021-01-25 17:05:20|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|57
1611594330000|2021-01-25 17:05:30|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|36
1611594360000|2021-01-25 17:06:00|||||||||11
1611594370000|2021-01-25 17:06:10|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|30
1611594380000|2021-01-25 17:06:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|4
1611594390000|2021-01-25 17:06:30|||||||||27
1611594400000|2021-01-25 17:06:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|29
1611594410000|2021-01-25 17:06:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|11
1611594420000|2021-01-25 17:07:00|||||||||28
1611594440000|2021-01-25 17:07:20|||||||||11
1611594450000|2021-01-25 17:07:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|35
1611594460000|2021-01-25 17:07:40|||||||||11
1611594470000|2021-01-25 17:07:50|||||||||13
1611594480000|2021-01-25 17:08:00|||||||||10
1611594490000|2021-01-25 17:08:10|||||||||21
1611594510000|2021-01-25 17:08:30|||||||||12
1611594530000|2021-01-25 17:08:50|||||||||11
1611594550000|2021-01-25 17:09:10|||||||||11
1611594570000|2021-01-25 17:09:30|||||||||11
1611594590000|2021-01-25 17:09:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|19
1611594600000|2021-01-25 17:10:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|28
1611594610000|2021-01-25 17:10:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|13
1611594620000|2021-01-25 17:10:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|15
1611594630000|2021-01-25 17:10:30|||||||||4
1611594640000|2021-01-25 17:10:40|||||||||16
1611594650000|2021-01-25 17:10:50|||||||||1
1611594660000|2021-01-25 17:11:00|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|49
1611594670000|2021-01-25 17:11:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|27
1611594680000|2021-01-25 17:11:20|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|9
1611594700000|2021-01-25 17:11:40|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|16
1611594710000|2021-01-25 17:11:50|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|12
1611594720000|2021-01-25 17:12:00|||||||||12
1611594730000|2021-01-25 17:12:10|||||||||40
1611594740000|2021-01-25 17:12:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|28
1611594750000|2021-01-25 17:12:30|||||||||14
1611594760000|2021-01-25 17:12:40|||||||||13
1611594770000|2021-01-25 17:12:50|||||||||15
1611594780000|2021-01-25 17:13:00|||||||||3
1611594790000|2021-01-25 17:13:10|||||||||4
1611594800000|2021-01-25 17:13:20|||||||||26
1611594810000|2021-01-25 17:13:30|||||||||9
1611594820000|2021-01-25 17:13:40|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|23
1611594830000|2021-01-25 17:13:50|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|22
1611594840000|2021-01-25 17:14:00|||||||||1
1611594850000|2021-01-25 17:14:10|||||||||3
1611594860000|2021-01-25 17:14:20|||||||||19
1611594880000|2021-01-25 17:14:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|26
1611594890000|2021-01-25 17:14:50|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|26
1611594900000|2021-01-25 17:15:00|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|80
1611594910000|2021-01-25 17:15:10|||||||||2
1611594920000|2021-01-25 17:15:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|77
1611594930000|2021-01-25 17:15:30|20759.8|20755.8|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|23
1611594960000|2021-01-25 17:16:00|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|24
1611594990000|2021-01-25 17:16:30|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|1
1611595000000|2021-01-25 17:16:40|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|5
1611595010000|2021-01-25 17:16:50|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|12
1611595020000|2021-01-25 17:17:00|||||||||9
1611595030000|2021-01-25 17:17:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|11
1611595040000|2021-01-25 17:17:20|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|16
1611595050000|2021-01-25 17:17:30|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|1
1611595060000|2021-01-25 17:17:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|4
1611595070000|2021-01-25 17:17:50|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|28
1611595080000|2021-01-25 17:18:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|73
1611595090000|2021-01-25 17:18:10|||||||||5
1611595100000|2021-01-25 17:18:20|||||||||13
1611595110000|2021-01-25 17:18:30|||||||||17
1611595120000|2021-01-25 17:18:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|24
1611595130000|2021-01-25 17:18:50|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|59
1611595140000|2021-01-25 17:19:00|||||||||3
1611595150000|2021-01-25 17:19:10|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|13
1611595160000|2021-01-25 17:19:20|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|5
1611595170000|2021-01-25 17:19:30|||||||||6
1611595200000|2021-01-25 17:20:00|||||||||10
1611595210000|2021-01-25 17:20:10|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|4
1611595240000|2021-01-25 17:20:40|20759.8|20755.8|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|53
1611595250000|2021-01-25 17:20:50|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|39
1611595270000|2021-01-25 17:21:10|||||||||11
1611595290000|2021-01-25 17:21:30|||||||||9
1611595300000|2021-01-25 17:21:40|||||||||10
1611595310000|2021-01-25 17:21:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20
1611595320000|2021-01-25 17:22:00|||||||||12
1611595330000|2021-01-25 17:22:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|23
1611595340000|2021-01-25 17:22:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|21
1611595350000|2021-01-25 17:22:30|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|4
1611595360000|2021-01-25 17:22:40|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|12
1611595370000|2021-01-25 17:22:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|15
1611595380000|2021-01-25 17:23:00|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|6
1611595390000|2021-01-25 17:23:10|||||||||2
1611595400000|2021-01-25 17:23:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|3
1611595410000|2021-01-25 17:23:30|||||||||10
1611595420000|2021-01-25 17:23:40|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|28
1611595430000|2021-01-25 17:23:50|||||||||5
1611595450000|2021-01-25 17:24:10|||||||||5
1611595460000|2021-01-25 17:24:20|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|30
1611595470000|2021-01-25 17:24:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|10
1611595480000|2021-01-25 17:24:40|||||||||19
1611595490000|2021-01-25 17:24:50|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|22
1611595500000|2021-01-25 17:25:00|20767.6|20763.6|20759.8|20755.8|20767.6|20763.6|20759.8|20755.8|16
1611595520000|2021-01-25 17:25:20|||||||||12
1611595530000|2021-01-25 17:25:30|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|5
1611595550000|2021-01-25 17:25:50|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|2
1611595560000|2021-01-25 17:26:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|9
1611595570000|2021-01-25 17:26:10|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|11
1611595580000|2021-01-25 17:26:20|||||||||3
1611595590000|2021-01-25 17:26:30|||||||||9
1611595600000|2021-01-25 17:26:40|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|2
1611595610000|2021-01-25 17:26:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|7
1611595620000|2021-01-25 17:27:00|||||||||11
1611595630000|2021-01-25 17:27:10|||||||||4
1611595640000|2021-01-25 17:27:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|1
1611595660000|2021-01-25 17:27:40|||||||||10
1611595670000|2021-01-25 17:27:50|20756.7|20752.7|20761.4|20757.4|20761.4|20757.4|20756.7|20752.7|30
1611595680000|2021-01-25 17:28:00|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|1
1611595690000|2021-01-25 17:28:10|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20759.8|20755.8|29
1611595700000|2021-01-25 17:28:20|||||||||11
1611595730000|2021-01-25 17:28:50|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|15
1611595750000|2021-01-25 17:29:10|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|27
1611595760000|2021-01-25 17:29:20|20764.5|20760.5|20761.4|20757.4|20764.5|20760.5|20759.8|20755.8|16
1611595770000|2021-01-25 17:29:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611595780000|2021-01-25 17:29:40|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20759.8|20755.8|21
1611595790000|2021-01-25 17:29:50|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|9
1611595810000|2021-01-25 17:30:10|20762.9|20758.9|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|16
1611595820000|2021-01-25 17:30:20|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|13
1611595830000|2021-01-25 17:30:30|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|23
1611595840000|2021-01-25 17:30:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|6
1611595850000|2021-01-25 17:30:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|27
1611595860000|2021-01-25 17:31:00|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|4
1611595870000|2021-01-25 17:31:10|||||||||10
1611595890000|2021-01-25 17:31:30|||||||||14
1611595900000|2021-01-25 17:31:40|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|39
1611595910000|2021-01-25 17:31:50|||||||||15
1611595920000|2021-01-25 17:32:00|20759.8|20755.8|20758.3|20754.3|20759.8|20755.8|20758.3|20754.3|63
1611595930000|2021-01-25 17:32:10|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|0
1611595940000|2021-01-25 17:32:20|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|22
1611595960000|2021-01-25 17:32:40|||||||||9
1611595980000|2021-01-25 17:33:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|23
1611596010000|2021-01-25 17:33:30|||||||||10
1611596020000|2021-01-25 17:33:40|||||||||15
1611596030000|2021-01-25 17:33:50|||||||||18
1611596040000|2021-01-25 17:34:00|||||||||65
1611596050000|2021-01-25 17:34:10|20753.6|20749.6|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|40
1611596060000|2021-01-25 17:34:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1611596070000|2021-01-25 17:34:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20
1611596080000|2021-01-25 17:34:40|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|26
1611596090000|2021-01-25 17:34:50|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|4
1611596100000|2021-01-25 17:35:00|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|8
1611596110000|2021-01-25 17:35:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|45
1611596140000|2021-01-25 17:35:40|||||||||10
1611596150000|2021-01-25 17:35:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|29
1611596160000|2021-01-25 17:36:00|||||||||1
1611596170000|2021-01-25 17:36:10|||||||||11
1611596180000|2021-01-25 17:36:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|4
1611596190000|2021-01-25 17:36:30|||||||||11
1611596200000|2021-01-25 17:36:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|4
1611596210000|2021-01-25 17:36:50|||||||||24
1611596220000|2021-01-25 17:37:00|20753.6|20749.6|20752|20748|20753.6|20749.6|20750.4|20746.4|43
1611596230000|2021-01-25 17:37:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611596240000|2021-01-25 17:37:20|||||||||41
1611596260000|2021-01-25 17:37:40|||||||||12
1611596270000|2021-01-25 17:37:50|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|4
1611596280000|2021-01-25 17:38:00|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|30
1611596300000|2021-01-25 17:38:20|||||||||12
1611596310000|2021-01-25 17:38:30|20747.3|20743.3|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|11
1611596320000|2021-01-25 17:38:40|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|2
1611596330000|2021-01-25 17:38:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|13
1611596340000|2021-01-25 17:39:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|7
1611596350000|2021-01-25 17:39:10|||||||||3
1611596360000|2021-01-25 17:39:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|12
1611596370000|2021-01-25 17:39:30|||||||||11
1611596380000|2021-01-25 17:39:40|||||||||13
1611596400000|2021-01-25 17:40:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|33
1611596420000|2021-01-25 17:40:20|||||||||11
1611596430000|2021-01-25 17:40:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|10
1611596440000|2021-01-25 17:40:40|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|49
1611596450000|2021-01-25 17:40:50|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|19
1611596460000|2021-01-25 17:41:00|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|44
1611596470000|2021-01-25 17:41:10|||||||||17
1611596490000|2021-01-25 17:41:30|||||||||11
1611596510000|2021-01-25 17:41:50|||||||||10
1611596520000|2021-01-25 17:42:00|||||||||34
1611596540000|2021-01-25 17:42:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|4
1611596550000|2021-01-25 17:42:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|50
1611596570000|2021-01-25 17:42:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|7
1611596590000|2021-01-25 17:43:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|31
1611596600000|2021-01-25 17:43:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|10
1611596620000|2021-01-25 17:43:40|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|29
1611596630000|2021-01-25 17:43:50|||||||||5
1611596650000|2021-01-25 17:44:10|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|54
1611596660000|2021-01-25 17:44:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611596670000|2021-01-25 17:44:30|||||||||1
1611596680000|2021-01-25 17:44:40|||||||||12
1611596690000|2021-01-25 17:44:50|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|17
1611596700000|2021-01-25 17:45:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|22
1611596710000|2021-01-25 17:45:10|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|13
1611596730000|2021-01-25 17:45:30|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|15
1611596740000|2021-01-25 17:45:40|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|17
1611596760000|2021-01-25 17:46:00|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|3
1611596770000|2021-01-25 17:46:10|||||||||19
1611596790000|2021-01-25 17:46:30|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|28
1611596800000|2021-01-25 17:46:40|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|42
1611596810000|2021-01-25 17:46:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|11
1611596820000|2021-01-25 17:47:00|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|23
1611596830000|2021-01-25 17:47:10|||||||||9
1611596840000|2021-01-25 17:47:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|19
1611596850000|2021-01-25 17:47:30|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|11
1611596860000|2021-01-25 17:47:40|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|33
1611596870000|2021-01-25 17:47:50|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|7
1611596880000|2021-01-25 17:48:00|||||||||13
1611596890000|2021-01-25 17:48:10|||||||||6
1611596900000|2021-01-25 17:48:20|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|7
1611596910000|2021-01-25 17:48:30|||||||||1
1611596920000|2021-01-25 17:48:40|||||||||13
1611596940000|2021-01-25 17:49:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|64
1611596960000|2021-01-25 17:49:20|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|29
1611596980000|2021-01-25 17:49:40|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|26
1611596990000|2021-01-25 17:49:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611597000000|2021-01-25 17:50:00|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|10
1611597010000|2021-01-25 17:50:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|17
1611597020000|2021-01-25 17:50:20|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|48
1611597030000|2021-01-25 17:50:30|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|7
1611597040000|2021-01-25 17:50:40|||||||||2
1611597050000|2021-01-25 17:50:50|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|16
1611597060000|2021-01-25 17:51:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|27
1611597080000|2021-01-25 17:51:20|||||||||8
1611597090000|2021-01-25 17:51:30|||||||||9
1611597100000|2021-01-25 17:51:40|||||||||13
1611597110000|2021-01-25 17:51:50|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|15
1611597120000|2021-01-25 17:52:00|20750.4|20746.4|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|9
1611597130000|2021-01-25 17:52:10|||||||||25
1611597140000|2021-01-25 17:52:20|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|14
1611597160000|2021-01-25 17:52:40|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|14
1611597180000|2021-01-25 17:53:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|11
1611597190000|2021-01-25 17:53:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|6
1611597200000|2021-01-25 17:53:20|||||||||7
1611597210000|2021-01-25 17:53:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|13
1611597220000|2021-01-25 17:53:40|||||||||1
1611597230000|2021-01-25 17:53:50|||||||||10
1611597240000|2021-01-25 17:54:00|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|18
1611597260000|2021-01-25 17:54:20|||||||||1
1611597270000|2021-01-25 17:54:30|||||||||2
1611597280000|2021-01-25 17:54:40|||||||||12
1611597290000|2021-01-25 17:54:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|9
1611597300000|2021-01-25 17:55:00|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|31
1611597310000|2021-01-25 17:55:10|20739.5|20735.5|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|12
1611597330000|2021-01-25 17:55:30|||||||||11
1611597340000|2021-01-25 17:55:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|31
1611597350000|2021-01-25 17:55:50|||||||||14
1611597370000|2021-01-25 17:56:10|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|51
1611597390000|2021-01-25 17:56:30|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|27
1611597400000|2021-01-25 17:56:40|20739.5|20735.5|20734.8|20730.8|20739.5|20735.5|20734.8|20730.8|30
1611597410000|2021-01-25 17:56:50|||||||||5
1611597420000|2021-01-25 17:57:00|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|7
1611597430000|2021-01-25 17:57:10|||||||||15
1611597450000|2021-01-25 17:57:30|||||||||1
1611597460000|2021-01-25 17:57:40|||||||||3
1611597470000|2021-01-25 17:57:50|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20734.8|20730.8|66
1611597480000|2021-01-25 17:58:00|20741.1|20737.1|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|69
1611597490000|2021-01-25 17:58:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611597500000|2021-01-25 17:58:20|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|21
1611597510000|2021-01-25 17:58:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611597520000|2021-01-25 17:58:40|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|42
1611597530000|2021-01-25 17:58:50|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|15
1611597540000|2021-01-25 17:59:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|11
1611597550000|2021-01-25 17:59:10|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|1
1611597570000|2021-01-25 17:59:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611597580000|2021-01-25 17:59:40|||||||||7
1611597590000|2021-01-25 17:59:50|||||||||63
1611597600000|2021-01-25 18:00:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|15
1611597610000|2021-01-25 18:00:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|9
1611597620000|2021-01-25 18:00:20|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|31
1611597630000|2021-01-25 18:00:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|24
1611597640000|2021-01-25 18:00:40|20730.1|20726.1|20725.4|20721.4|20730.1|20726.1|20725.4|20721.4|115
1611597660000|2021-01-25 18:01:00|||||||||3
1611597670000|2021-01-25 18:01:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|17
1611597690000|2021-01-25 18:01:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|39
1611597700000|2021-01-25 18:01:40|20727|20723|20727|20723|20727|20723|20725.4|20721.4|22
1611597710000|2021-01-25 18:01:50|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|15
1611597720000|2021-01-25 18:02:00|20723.9|20719.9|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|57
1611597730000|2021-01-25 18:02:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|36
1611597740000|2021-01-25 18:02:20|||||||||2
1611597750000|2021-01-25 18:02:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|47
1611597760000|2021-01-25 18:02:40|20727|20723|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|35
1611597770000|2021-01-25 18:02:50|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20722.3|20718.3|34
1611597790000|2021-01-25 18:03:10|20722.3|20718.3|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|10
1611597800000|2021-01-25 18:03:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611597810000|2021-01-25 18:03:30|||||||||1
1611597830000|2021-01-25 18:03:50|20723.9|20719.9|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|22
1611597840000|2021-01-25 18:04:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|30
1611597850000|2021-01-25 18:04:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|26
1611597860000|2021-01-25 18:04:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611597870000|2021-01-25 18:04:30|||||||||26
1611597880000|2021-01-25 18:04:40|||||||||3
1611597890000|2021-01-25 18:04:50|||||||||11
1611597900000|2021-01-25 18:05:00|20719.2|20715.2|20720.8|20716.8|20722.3|20718.3|20716.1|20712.1|120
1611597910000|2021-01-25 18:05:10|20719.2|20715.2|20719.2|20715.2|20720.8|20716.8|20716.1|20712.1|34
1611597920000|2021-01-25 18:05:20|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|32
1611597930000|2021-01-25 18:05:30|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|18
1611597940000|2021-01-25 18:05:40|||||||||2
1611597950000|2021-01-25 18:05:50|||||||||10
1611597960000|2021-01-25 18:06:00|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|83
1611597970000|2021-01-25 18:06:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|13
1611597980000|2021-01-25 18:06:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|2
1611597990000|2021-01-25 18:06:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|30
1611598010000|2021-01-25 18:06:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|26
1611598020000|2021-01-25 18:07:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|33
1611598040000|2021-01-25 18:07:20|||||||||1
1611598050000|2021-01-25 18:07:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611598070000|2021-01-25 18:07:50|||||||||9
1611598090000|2021-01-25 18:08:10|||||||||10
1611598100000|2021-01-25 18:08:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|44
1611598120000|2021-01-25 18:08:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|13
1611598130000|2021-01-25 18:08:50|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|12
1611598140000|2021-01-25 18:09:00|20731.7|20727.7|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|14
1611598150000|2021-01-25 18:09:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|37
1611598160000|2021-01-25 18:09:20|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|31
1611598170000|2021-01-25 18:09:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20
1611598180000|2021-01-25 18:09:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|35
1611598210000|2021-01-25 18:10:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|13
1611598220000|2021-01-25 18:10:20|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|14
1611598230000|2021-01-25 18:10:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|12
1611598240000|2021-01-25 18:10:40|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|30
1611598250000|2021-01-25 18:10:50|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|4
1611598270000|2021-01-25 18:11:10|||||||||5
1611598280000|2021-01-25 18:11:20|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|19
1611598290000|2021-01-25 18:11:30|||||||||9
1611598300000|2021-01-25 18:11:40|||||||||2
1611598310000|2021-01-25 18:11:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|22
1611598320000|2021-01-25 18:12:00|20722.3|20718.3|20720.8|20716.8|20722.3|20718.3|20719.2|20715.2|40
1611598330000|2021-01-25 18:12:10|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|7
1611598340000|2021-01-25 18:12:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|17
1611598350000|2021-01-25 18:12:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|60
1611598360000|2021-01-25 18:12:40|||||||||9
1611598370000|2021-01-25 18:12:50|20725.4|20721.4|20728.6|20724.6|20730.1|20726.1|20725.4|20721.4|10
1611598380000|2021-01-25 18:13:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|6
1611598390000|2021-01-25 18:13:10|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|45
1611598400000|2021-01-25 18:13:20|||||||||2
1611598410000|2021-01-25 18:13:30|||||||||9
1611598430000|2021-01-25 18:13:50|||||||||9
1611598440000|2021-01-25 18:14:00|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|40
1611598460000|2021-01-25 18:14:20|||||||||4
1611598480000|2021-01-25 18:14:40|||||||||13
1611598490000|2021-01-25 18:14:50|||||||||4
1611598500000|2021-01-25 18:15:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|5
1611598520000|2021-01-25 18:15:20|||||||||12
1611598540000|2021-01-25 18:15:40|||||||||24
1611598560000|2021-01-25 18:16:00|||||||||16
1611598570000|2021-01-25 18:16:10|||||||||5
1611598580000|2021-01-25 18:16:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|23
1611598590000|2021-01-25 18:16:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|4
1611598600000|2021-01-25 18:16:40|||||||||8
1611598620000|2021-01-25 18:17:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|33
1611598630000|2021-01-25 18:17:10|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|3
1611598640000|2021-01-25 18:17:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|34
1611598660000|2021-01-25 18:17:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|14
1611598680000|2021-01-25 18:18:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20727|20723|14
1611598710000|2021-01-25 18:18:30|||||||||13
1611598720000|2021-01-25 18:18:40|||||||||10
1611598730000|2021-01-25 18:18:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|5
1611598740000|2021-01-25 18:19:00|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|42
1611598770000|2021-01-25 18:19:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|26
1611598780000|2021-01-25 18:19:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|9
1611598800000|2021-01-25 18:20:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|17
1611598810000|2021-01-25 18:20:10|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|70
1611598820000|2021-01-25 18:20:20|20717.6|20713.6|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|24
1611598830000|2021-01-25 18:20:30|20712.9|20708.9|20719.2|20715.2|20719.2|20715.2|20712.9|20708.9|80
1611598840000|2021-01-25 18:20:40|||||||||12
1611598850000|2021-01-25 18:20:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|66
1611598860000|2021-01-25 18:21:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|22
1611598870000|2021-01-25 18:21:10|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|11
1611598880000|2021-01-25 18:21:20|||||||||11
1611598890000|2021-01-25 18:21:30|||||||||25
1611598910000|2021-01-25 18:21:50|||||||||39
1611598920000|2021-01-25 18:22:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|23
1611598930000|2021-01-25 18:22:10|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|63
1611598940000|2021-01-25 18:22:20|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|14
1611598950000|2021-01-25 18:22:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|26
1611598960000|2021-01-25 18:22:40|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|72
1611598970000|2021-01-25 18:22:50|20717.6|20713.6|20712.9|20708.9|20717.6|20713.6|20712.9|20708.9|62
1611598980000|2021-01-25 18:23:00|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|12
1611598990000|2021-01-25 18:23:10|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|22
1611599000000|2021-01-25 18:23:20|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|19
1611599010000|2021-01-25 18:23:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|20
1611599020000|2021-01-25 18:23:40|||||||||11
1611599040000|2021-01-25 18:24:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|13
1611599050000|2021-01-25 18:24:10|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|9
1611599060000|2021-01-25 18:24:20|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|16
1611599070000|2021-01-25 18:24:30|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|56
1611599080000|2021-01-25 18:24:40|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|38
1611599090000|2021-01-25 18:24:50|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|15
1611599100000|2021-01-25 18:25:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|10
1611599110000|2021-01-25 18:25:10|||||||||7
1611599120000|2021-01-25 18:25:20|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|6
1611599130000|2021-01-25 18:25:30|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|26
1611599140000|2021-01-25 18:25:40|||||||||10
1611599150000|2021-01-25 18:25:50|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|64
1611599160000|2021-01-25 18:26:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|23
1611599180000|2021-01-25 18:26:20|||||||||42
1611599190000|2021-01-25 18:26:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|18
1611599200000|2021-01-25 18:26:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|26
1611599210000|2021-01-25 18:26:50|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20703.6|20699.6|73
1611599220000|2021-01-25 18:27:00|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|30
1611599230000|2021-01-25 18:27:10|||||||||23
1611599240000|2021-01-25 18:27:20|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|54
1611599250000|2021-01-25 18:27:30|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|36
1611599260000|2021-01-25 18:27:40|20700.4|20696.4|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|116
1611599270000|2021-01-25 18:27:50|20700.4|20696.4|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|24
1611599280000|2021-01-25 18:28:00|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|68
1611599290000|2021-01-25 18:28:10|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|15
1611599300000|2021-01-25 18:28:20|||||||||10
1611599320000|2021-01-25 18:28:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|11
1611599330000|2021-01-25 18:28:50|||||||||14
1611599340000|2021-01-25 18:29:00|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|17
1611599350000|2021-01-25 18:29:10|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|37
1611599370000|2021-01-25 18:29:30|||||||||23
1611599390000|2021-01-25 18:29:50|||||||||57
1611599400000|2021-01-25 18:30:00|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|16
1611599410000|2021-01-25 18:30:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|4
1611599420000|2021-01-25 18:30:20|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|6
1611599430000|2021-01-25 18:30:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|5
1611599440000|2021-01-25 18:30:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|19
1611599450000|2021-01-25 18:30:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|42
1611599460000|2021-01-25 18:31:00|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|54
1611599470000|2021-01-25 18:31:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|17
1611599490000|2021-01-25 18:31:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|22
1611599510000|2021-01-25 18:31:50|||||||||13
1611599520000|2021-01-25 18:32:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611599530000|2021-01-25 18:32:10|||||||||10
1611599540000|2021-01-25 18:32:20|||||||||13
1611599550000|2021-01-25 18:32:30|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|23
1611599560000|2021-01-25 18:32:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|4
1611599580000|2021-01-25 18:33:00|||||||||14
1611599590000|2021-01-25 18:33:10|20709.8|20705.8|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|19
1611599610000|2021-01-25 18:33:30|||||||||2
1611599620000|2021-01-25 18:33:40|||||||||4
1611599640000|2021-01-25 18:34:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|20
1611599650000|2021-01-25 18:34:10|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|22
1611599660000|2021-01-25 18:34:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|4
1611599670000|2021-01-25 18:34:30|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|17
1611599680000|2021-01-25 18:34:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|43
1611599690000|2021-01-25 18:34:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|15
1611599710000|2021-01-25 18:35:10|||||||||11
1611599730000|2021-01-25 18:35:30|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|25
1611599740000|2021-01-25 18:35:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|7
1611599760000|2021-01-25 18:36:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|15
1611599780000|2021-01-25 18:36:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|32
1611599790000|2021-01-25 18:36:30|||||||||10
1611599800000|2021-01-25 18:36:40|||||||||12
1611599810000|2021-01-25 18:36:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|21
1611599820000|2021-01-25 18:37:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611599830000|2021-01-25 18:37:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|50
1611599840000|2021-01-25 18:37:20|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20728.6|20724.6|63
1611599850000|2021-01-25 18:37:30|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|22
1611599860000|2021-01-25 18:37:40|20727|20723|20727|20723|20727|20723|20727|20723|22
1611599870000|2021-01-25 18:37:50|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|7
1611599880000|2021-01-25 18:38:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|10
1611599890000|2021-01-25 18:38:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611599900000|2021-01-25 18:38:20|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|56
1611599910000|2021-01-25 18:38:30|||||||||1
1611599920000|2021-01-25 18:38:40|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|17
1611599930000|2021-01-25 18:38:50|||||||||9
1611599940000|2021-01-25 18:39:00|||||||||14
1611599960000|2021-01-25 18:39:20|||||||||1
1611599970000|2021-01-25 18:39:30|||||||||14
1611599980000|2021-01-25 18:39:40|||||||||14
1611599990000|2021-01-25 18:39:50|||||||||27
1611600020000|2021-01-25 18:40:20|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|35
1611600030000|2021-01-25 18:40:30|||||||||1
1611600050000|2021-01-25 18:40:50|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|7
1611600060000|2021-01-25 18:41:00|20728.6|20724.6|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|11
1611600070000|2021-01-25 18:41:10|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|6
1611600080000|2021-01-25 18:41:20|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|37
1611600090000|2021-01-25 18:41:30|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|0
1611600100000|2021-01-25 18:41:40|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|4
1611600110000|2021-01-25 18:41:50|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|13
1611600120000|2021-01-25 18:42:00|||||||||15
1611600140000|2021-01-25 18:42:20|||||||||15
1611600150000|2021-01-25 18:42:30|||||||||12
1611600170000|2021-01-25 18:42:50|||||||||13
1611600190000|2021-01-25 18:43:10|||||||||10
1611600210000|2021-01-25 18:43:30|||||||||9
1611600220000|2021-01-25 18:43:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|11
1611600240000|2021-01-25 18:44:00|||||||||12
1611600260000|2021-01-25 18:44:20|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|45
1611600270000|2021-01-25 18:44:30|20733.3|20729.3|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|13
1611600280000|2021-01-25 18:44:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|9
1611600290000|2021-01-25 18:44:50|||||||||18
1611600300000|2021-01-25 18:45:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611600320000|2021-01-25 18:45:20|||||||||9
1611600340000|2021-01-25 18:45:40|||||||||34
1611600360000|2021-01-25 18:46:00|||||||||11
1611600370000|2021-01-25 18:46:10|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|9
1611600380000|2021-01-25 18:46:20|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|5
1611600400000|2021-01-25 18:46:40|20739.5|20735.5|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|9
1611600410000|2021-01-25 18:46:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|13
1611600420000|2021-01-25 18:47:00|||||||||4
1611600430000|2021-01-25 18:47:10|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|20
1611600440000|2021-01-25 18:47:20|||||||||3
1611600450000|2021-01-25 18:47:30|||||||||5
1611600460000|2021-01-25 18:47:40|||||||||13
1611600470000|2021-01-25 18:47:50|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|13
1611600480000|2021-01-25 18:48:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|2
1611600490000|2021-01-25 18:48:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|7
1611600500000|2021-01-25 18:48:20|||||||||22
1611600520000|2021-01-25 18:48:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|38
1611600530000|2021-01-25 18:48:50|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|38
1611600540000|2021-01-25 18:49:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|5
1611600550000|2021-01-25 18:49:10|||||||||15
1611600560000|2021-01-25 18:49:20|||||||||1
1611600570000|2021-01-25 18:49:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|8
1611600590000|2021-01-25 18:49:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|15
1611600600000|2021-01-25 18:50:00|||||||||23
1611600610000|2021-01-25 18:50:10|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|55
1611600640000|2021-01-25 18:50:40|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|10
1611600650000|2021-01-25 18:50:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|3
1611600660000|2021-01-25 18:51:00|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|14
1611600670000|2021-01-25 18:51:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611600680000|2021-01-25 18:51:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|7
1611600690000|2021-01-25 18:51:30|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|15
1611600700000|2021-01-25 18:51:40|||||||||2
1611600710000|2021-01-25 18:51:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|23
1611600720000|2021-01-25 18:52:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|2
1611600730000|2021-01-25 18:52:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|17
1611600750000|2021-01-25 18:52:30|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|14
1611600770000|2021-01-25 18:52:50|||||||||24
1611600790000|2021-01-25 18:53:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|73
1611600800000|2021-01-25 18:53:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|10
1611600810000|2021-01-25 18:53:30|||||||||3
1611600820000|2021-01-25 18:53:40|||||||||34
1611600830000|2021-01-25 18:53:50|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|17
1611600840000|2021-01-25 18:54:00|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|48
1611600850000|2021-01-25 18:54:10|20752|20748|20752|20748|20753.6|20749.6|20750.4|20746.4|33
1611600860000|2021-01-25 18:54:20|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|13
1611600870000|2021-01-25 18:54:30|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|18
1611600880000|2021-01-25 18:54:40|||||||||5
1611600890000|2021-01-25 18:54:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|49
1611600900000|2021-01-25 18:55:00|||||||||39
1611600910000|2021-01-25 18:55:10|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|31
1611600920000|2021-01-25 18:55:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|23
1611600930000|2021-01-25 18:55:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|22
1611600960000|2021-01-25 18:56:00|||||||||15
1611600980000|2021-01-25 18:56:20|||||||||10
1611600990000|2021-01-25 18:56:30|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|14
1611601000000|2021-01-25 18:56:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|16
1611601010000|2021-01-25 18:56:50|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|16
1611601020000|2021-01-25 18:57:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|17
1611601030000|2021-01-25 18:57:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|16
1611601040000|2021-01-25 18:57:20|20755.1|20751.1|20755.1|20751.1|20755.1|20751.1|20753.6|20749.6|12
1611601050000|2021-01-25 18:57:30|20753.6|20749.6|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|0
1611601060000|2021-01-25 18:57:40|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|23
1611601080000|2021-01-25 18:58:00|||||||||5
1611601090000|2021-01-25 18:58:10|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|13
1611601110000|2021-01-25 18:58:30|||||||||37
1611601120000|2021-01-25 18:58:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|42
1611601130000|2021-01-25 18:58:50|||||||||1
1611601150000|2021-01-25 18:59:10|||||||||18
1611601160000|2021-01-25 18:59:20|||||||||13
1611601170000|2021-01-25 18:59:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|71
1611601180000|2021-01-25 18:59:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|10
1611601190000|2021-01-25 18:59:50|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|19
1611601200000|2021-01-25 19:00:00|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20761.4|20757.4|47
1611601220000|2021-01-25 19:00:20|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|49
1611601230000|2021-01-25 19:00:30|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|36
1611601240000|2021-01-25 19:00:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|21
1611601250000|2021-01-25 19:00:50|||||||||13
1611601260000|2021-01-25 19:01:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|13
1611601270000|2021-01-25 19:01:10|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|36
1611601290000|2021-01-25 19:01:30|||||||||15
1611601300000|2021-01-25 19:01:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|1
1611601310000|2021-01-25 19:01:50|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|54
1611601320000|2021-01-25 19:02:00|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|37
1611601330000|2021-01-25 19:02:10|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|29
1611601340000|2021-01-25 19:02:20|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|9
1611601350000|2021-01-25 19:02:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|35
1611601360000|2021-01-25 19:02:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|9
1611601370000|2021-01-25 19:02:50|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|20
1611601390000|2021-01-25 19:03:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|19
1611601410000|2021-01-25 19:03:30|||||||||9
1611601420000|2021-01-25 19:03:40|||||||||43
1611601440000|2021-01-25 19:04:00|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|51
1611601450000|2021-01-25 19:04:10|||||||||36
1611601460000|2021-01-25 19:04:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|22
1611601470000|2021-01-25 19:04:30|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|24
1611601480000|2021-01-25 19:04:40|||||||||1
1611601490000|2021-01-25 19:04:50|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|43
1611601500000|2021-01-25 19:05:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|1
1611601510000|2021-01-25 19:05:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|5
1611601530000|2021-01-25 19:05:30|||||||||24
1611601540000|2021-01-25 19:05:40|||||||||11
1611601560000|2021-01-25 19:06:00|||||||||13
1611601570000|2021-01-25 19:06:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|17
1611601600000|2021-01-25 19:06:40|||||||||14
1611601620000|2021-01-25 19:07:00|||||||||11
1611601630000|2021-01-25 19:07:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|15
1611601640000|2021-01-25 19:07:20|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|15
1611601650000|2021-01-25 19:07:30|||||||||72
1611601660000|2021-01-25 19:07:40|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|18
1611601670000|2021-01-25 19:07:50|20766.1|20762.1|20767.6|20763.6|20767.6|20763.6|20766.1|20762.1|15
1611601680000|2021-01-25 19:08:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|17
1611601690000|2021-01-25 19:08:10|20767.6|20763.6|20762.9|20758.9|20769.2|20765.2|20762.9|20758.9|88
1611601720000|2021-01-25 19:08:40|||||||||10
1611601730000|2021-01-25 19:08:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|4
1611601740000|2021-01-25 19:09:00|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|11
1611601750000|2021-01-25 19:09:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|14
1611601760000|2021-01-25 19:09:20|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|9
1611601770000|2021-01-25 19:09:30|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|5
1611601780000|2021-01-25 19:09:40|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|8
1611601790000|2021-01-25 19:09:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|16
1611601810000|2021-01-25 19:10:10|||||||||10
1611601820000|2021-01-25 19:10:20|||||||||13
1611601830000|2021-01-25 19:10:30|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|6
1611601840000|2021-01-25 19:10:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|24
1611601860000|2021-01-25 19:11:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|24
1611601880000|2021-01-25 19:11:20|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|81
1611601900000|2021-01-25 19:11:40|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|14
1611601920000|2021-01-25 19:12:00|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|27
1611601930000|2021-01-25 19:12:10|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1611601940000|2021-01-25 19:12:20|||||||||8
1611601950000|2021-01-25 19:12:30|||||||||35
1611601960000|2021-01-25 19:12:40|||||||||8
1611601980000|2021-01-25 19:13:00|||||||||12
1611601990000|2021-01-25 19:13:10|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|57
1611602000000|2021-01-25 19:13:20|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|62
1611602010000|2021-01-25 19:13:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|29
1611602020000|2021-01-25 19:13:40|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|4
1611602030000|2021-01-25 19:13:50|20756.7|20752.7|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|140
1611602040000|2021-01-25 19:14:00|||||||||25
1611602050000|2021-01-25 19:14:10|||||||||6
1611602060000|2021-01-25 19:14:20|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|13
1611602070000|2021-01-25 19:14:30|||||||||1
1611602080000|2021-01-25 19:14:40|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|22
1611602100000|2021-01-25 19:15:00|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|30
1611602110000|2021-01-25 19:15:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|80
1611602120000|2021-01-25 19:15:20|||||||||1
1611602130000|2021-01-25 19:15:30|||||||||11
1611602150000|2021-01-25 19:15:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|35
1611602160000|2021-01-25 19:16:00|||||||||7
1611602170000|2021-01-25 19:16:10|||||||||1
1611602180000|2021-01-25 19:16:20|||||||||10
1611602190000|2021-01-25 19:16:30|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|77
1611602200000|2021-01-25 19:16:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|35
1611602210000|2021-01-25 19:16:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|35
1611602220000|2021-01-25 19:17:00|20748.9|20744.9|20744.2|20740.2|20750.4|20746.4|20744.2|20740.2|54
1611602230000|2021-01-25 19:17:10|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|108
1611602240000|2021-01-25 19:17:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|59
1611602250000|2021-01-25 19:17:30|20750.4|20746.4|20752|20748|20752|20748|20750.4|20746.4|20
1611602260000|2021-01-25 19:17:40|20753.6|20749.6|20752|20748|20753.6|20749.6|20750.4|20746.4|20
1611602270000|2021-01-25 19:17:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|8
1611602280000|2021-01-25 19:18:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|14
1611602290000|2021-01-25 19:18:10|||||||||15
1611602300000|2021-01-25 19:18:20|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|1
1611602310000|2021-01-25 19:18:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|15
1611602320000|2021-01-25 19:18:40|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|18
1611602350000|2021-01-25 19:19:10|||||||||12
1611602370000|2021-01-25 19:19:30|20755.1|20751.1|20755.1|20751.1|20755.1|20751.1|20755.1|20751.1|6
1611602380000|2021-01-25 19:19:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|23
1611602390000|2021-01-25 19:19:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|3
1611602400000|2021-01-25 19:20:00|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|27
1611602410000|2021-01-25 19:20:10|20753.6|20749.6|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|17
1611602420000|2021-01-25 19:20:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|4
1611602430000|2021-01-25 19:20:30|||||||||21
1611602440000|2021-01-25 19:20:40|||||||||13
1611602450000|2021-01-25 19:20:50|||||||||1
1611602460000|2021-01-25 19:21:00|||||||||9
1611602470000|2021-01-25 19:21:10|||||||||20
1611602480000|2021-01-25 19:21:20|||||||||20
1611602490000|2021-01-25 19:21:30|20747.3|20743.3|20748.9|20744.9|20750.4|20746.4|20747.3|20743.3|20
1611602500000|2021-01-25 19:21:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|1
1611602520000|2021-01-25 19:22:00|||||||||13
1611602530000|2021-01-25 19:22:10|||||||||4
1611602540000|2021-01-25 19:22:20|||||||||11
1611602550000|2021-01-25 19:22:30|||||||||13
1611602570000|2021-01-25 19:22:50|||||||||10
1611602590000|2021-01-25 19:23:10|||||||||10
1611602610000|2021-01-25 19:23:30|||||||||11
1611602620000|2021-01-25 19:23:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|18
1611602640000|2021-01-25 19:24:00|||||||||9
1611602660000|2021-01-25 19:24:20|20748.9|20744.9|20753.6|20749.6|20753.6|20749.6|20748.9|20744.9|41
1611602670000|2021-01-25 19:24:30|20750.4|20746.4|20752|20748|20752|20748|20750.4|20746.4|7
1611602680000|2021-01-25 19:24:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|0
1611602700000|2021-01-25 19:25:00|||||||||15
1611602720000|2021-01-25 19:25:20|||||||||13
1611602740000|2021-01-25 19:25:40|||||||||10
1611602750000|2021-01-25 19:25:50|||||||||13
1611602760000|2021-01-25 19:26:00|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|24
1611602770000|2021-01-25 19:26:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|23
1611602780000|2021-01-25 19:26:20|||||||||6
1611602790000|2021-01-25 19:26:30|||||||||12
1611602800000|2021-01-25 19:26:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611602810000|2021-01-25 19:26:50|||||||||11
1611602820000|2021-01-25 19:27:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|48
1611602830000|2021-01-25 19:27:10|20752|20748|20752|20748|20752|20748|20752|20748|44
1611602840000|2021-01-25 19:27:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611602850000|2021-01-25 19:27:30|20752|20748|20752|20748|20753.6|20749.6|20750.4|20746.4|22
1611602860000|2021-01-25 19:27:40|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|6
1611602870000|2021-01-25 19:27:50|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|18
1611602880000|2021-01-25 19:28:00|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|7
1611602890000|2021-01-25 19:28:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|4
1611602900000|2021-01-25 19:28:20|20750.4|20746.4|20750.4|20746.4|20752|20748|20750.4|20746.4|24
1611602930000|2021-01-25 19:28:50|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|1
1611602940000|2021-01-25 19:29:00|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|20
1611602950000|2021-01-25 19:29:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|11
1611602960000|2021-01-25 19:29:20|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|32
1611602970000|2021-01-25 19:29:30|20747.3|20743.3|20748.9|20744.9|20750.4|20746.4|20747.3|20743.3|20
1611602980000|2021-01-25 19:29:40|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|80
1611602990000|2021-01-25 19:29:50|||||||||29
1611603000000|2021-01-25 19:30:00|||||||||3
1611603020000|2021-01-25 19:30:20|||||||||13
1611603040000|2021-01-25 19:30:40|||||||||13
1611603050000|2021-01-25 19:30:50|||||||||2
1611603060000|2021-01-25 19:31:00|||||||||37
1611603070000|2021-01-25 19:31:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|7
1611603080000|2021-01-25 19:31:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20752|20748|28
1611603090000|2021-01-25 19:31:30|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|1
1611603110000|2021-01-25 19:31:50|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|3
1611603120000|2021-01-25 19:32:00|||||||||1
1611603130000|2021-01-25 19:32:10|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|13
1611603150000|2021-01-25 19:32:30|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|1
1611603170000|2021-01-25 19:32:50|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|1
1611603180000|2021-01-25 19:33:00|||||||||1
1611603190000|2021-01-25 19:33:10|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|14
1611603200000|2021-01-25 19:33:20|||||||||11
1611603210000|2021-01-25 19:33:30|||||||||2
1611603220000|2021-01-25 19:33:40|||||||||11
1611603230000|2021-01-25 19:33:50|||||||||9
1611603250000|2021-01-25 19:34:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|18
1611603260000|2021-01-25 19:34:20|||||||||16
1611603280000|2021-01-25 19:34:40|||||||||4
1611603290000|2021-01-25 19:34:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|3
1611603300000|2021-01-25 19:35:00|||||||||11
1611603320000|2021-01-25 19:35:20|||||||||9
1611603330000|2021-01-25 19:35:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|16
1611603340000|2021-01-25 19:35:40|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|91
1611603350000|2021-01-25 19:35:50|||||||||11
1611603360000|2021-01-25 19:36:00|||||||||10
1611603380000|2021-01-25 19:36:20|||||||||1
1611603390000|2021-01-25 19:36:30|||||||||12
1611603410000|2021-01-25 19:36:50|||||||||11
1611603420000|2021-01-25 19:37:00|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|61
1611603430000|2021-01-25 19:37:10|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|5
1611603440000|2021-01-25 19:37:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|3
1611603460000|2021-01-25 19:37:40|||||||||14
1611603470000|2021-01-25 19:37:50|||||||||24
1611603480000|2021-01-25 19:38:00|||||||||5
1611603490000|2021-01-25 19:38:10|||||||||10
1611603500000|2021-01-25 19:38:20|||||||||9
1611603520000|2021-01-25 19:38:40|||||||||13
1611603540000|2021-01-25 19:39:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|23
1611603550000|2021-01-25 19:39:10|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|55
1611603560000|2021-01-25 19:39:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|2
1611603570000|2021-01-25 19:39:30|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|9
1611603580000|2021-01-25 19:39:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611603590000|2021-01-25 19:39:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611603600000|2021-01-25 19:40:00|20758.3|20754.3|20753.6|20749.6|20758.3|20754.3|20753.6|20749.6|37
1611603630000|2021-01-25 19:40:30|||||||||10
1611603640000|2021-01-25 19:40:40|||||||||10
1611603660000|2021-01-25 19:41:00|||||||||15
1611603680000|2021-01-25 19:41:20|||||||||10
1611603690000|2021-01-25 19:41:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|9
1611603700000|2021-01-25 19:41:40|||||||||1
1611603710000|2021-01-25 19:41:50|||||||||36
1611603720000|2021-01-25 19:42:00|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|16
1611603730000|2021-01-25 19:42:10|||||||||15
1611603740000|2021-01-25 19:42:20|||||||||11
1611603750000|2021-01-25 19:42:30|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|21
1611603760000|2021-01-25 19:42:40|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|24
1611603770000|2021-01-25 19:42:50|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|5
1611603780000|2021-01-25 19:43:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|16
1611603790000|2021-01-25 19:43:10|||||||||10
1611603810000|2021-01-25 19:43:30|||||||||14
1611603820000|2021-01-25 19:43:40|||||||||12
1611603840000|2021-01-25 19:44:00|||||||||13
1611603860000|2021-01-25 19:44:20|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|8
1611603870000|2021-01-25 19:44:30|||||||||6
1611603880000|2021-01-25 19:44:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|7
1611603900000|2021-01-25 19:45:00|||||||||4
1611603920000|2021-01-25 19:45:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|56
1611603930000|2021-01-25 19:45:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|22
1611603950000|2021-01-25 19:45:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|24
1611603960000|2021-01-25 19:46:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|34
1611603980000|2021-01-25 19:46:20|||||||||9
1611603990000|2021-01-25 19:46:30|||||||||32
1611604010000|2021-01-25 19:46:50|||||||||12
1611604030000|2021-01-25 19:47:10|||||||||13
1611604050000|2021-01-25 19:47:30|||||||||11
1611604060000|2021-01-25 19:47:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|6
1611604070000|2021-01-25 19:47:50|||||||||17
1611604090000|2021-01-25 19:48:10|||||||||11
1611604100000|2021-01-25 19:48:20|||||||||1
1611604110000|2021-01-25 19:48:30|||||||||10
1611604120000|2021-01-25 19:48:40|||||||||11
1611604130000|2021-01-25 19:48:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|13
1611604140000|2021-01-25 19:49:00|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|7
1611604150000|2021-01-25 19:49:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|23
1611604160000|2021-01-25 19:49:20|20747.3|20743.3|20745.8|20741.8|20747.3|20743.3|20744.2|20740.2|14
1611604170000|2021-01-25 19:49:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611604180000|2021-01-25 19:49:40|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|17
1611604190000|2021-01-25 19:49:50|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|2
1611604200000|2021-01-25 19:50:00|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|35
1611604210000|2021-01-25 19:50:10|||||||||1
1611604230000|2021-01-25 19:50:30|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|26
1611604240000|2021-01-25 19:50:40|||||||||10
1611604250000|2021-01-25 19:50:50|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|17
1611604260000|2021-01-25 19:51:00|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|7
1611604270000|2021-01-25 19:51:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|3
1611604280000|2021-01-25 19:51:20|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|0
1611604290000|2021-01-25 19:51:30|||||||||24
1611604300000|2021-01-25 19:51:40|||||||||44
1611604320000|2021-01-25 19:52:00|||||||||2
1611604330000|2021-01-25 19:52:10|||||||||65
1611604350000|2021-01-25 19:52:30|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|15
1611604360000|2021-01-25 19:52:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|51
1611604390000|2021-01-25 19:53:10|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|4
1611604400000|2021-01-25 19:53:20|||||||||11
1611604420000|2021-01-25 19:53:40|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|23
1611604440000|2021-01-25 19:54:00|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|38
1611604460000|2021-01-25 19:54:20|||||||||13
1611604470000|2021-01-25 19:54:30|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|15
1611604490000|2021-01-25 19:54:50|||||||||11
1611604500000|2021-01-25 19:55:00|||||||||1
1611604510000|2021-01-25 19:55:10|||||||||13
1611604520000|2021-01-25 19:55:20|||||||||1
1611604530000|2021-01-25 19:55:30|||||||||1
1611604540000|2021-01-25 19:55:40|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|52
1611604560000|2021-01-25 19:56:00|||||||||15
1611604570000|2021-01-25 19:56:10|||||||||29
1611604580000|2021-01-25 19:56:20|||||||||12
1611604600000|2021-01-25 19:56:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|34
1611604630000|2021-01-25 19:57:10|||||||||53
1611604650000|2021-01-25 19:57:30|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|14
1611604670000|2021-01-25 19:57:50|||||||||2
1611604680000|2021-01-25 19:58:00|||||||||21
1611604700000|2021-01-25 19:58:20|||||||||12
1611604710000|2021-01-25 19:58:30|||||||||7
1611604720000|2021-01-25 19:58:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|25
1611604730000|2021-01-25 19:58:50|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|68
1611604740000|2021-01-25 19:59:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|49
1611604750000|2021-01-25 19:59:10|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|29
1611604760000|2021-01-25 19:59:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|46
1611604770000|2021-01-25 19:59:30|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|15
1611604780000|2021-01-25 19:59:40|||||||||120
1611604790000|2021-01-25 19:59:50|20741.1|20737.1|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|116
1611604800000|2021-01-25 20:00:00|20731.7|20727.7|20737.9|20733.9|20737.9|20733.9|20731.7|20727.7|137
1611604810000|2021-01-25 20:00:10|20734.8|20730.8|20736.4|20732.4|20737.9|20733.9|20734.8|20730.8|174
1611604820000|2021-01-25 20:00:20|20734.8|20730.8|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|115
1611604830000|2021-01-25 20:00:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|62
1611604850000|2021-01-25 20:00:50|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|66
1611604860000|2021-01-25 20:01:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|30
1611604870000|2021-01-25 20:01:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|8
1611604880000|2021-01-25 20:01:20|||||||||5
1611604890000|2021-01-25 20:01:30|||||||||11
1611604900000|2021-01-25 20:01:40|||||||||13
1611604910000|2021-01-25 20:01:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|100
1611604920000|2021-01-25 20:02:00|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|74
1611604940000|2021-01-25 20:02:20|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|6
1611604960000|2021-01-25 20:02:40|||||||||5
1611604970000|2021-01-25 20:02:50|||||||||36
1611604980000|2021-01-25 20:03:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|10
1611604990000|2021-01-25 20:03:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|6
1611605000000|2021-01-25 20:03:20|||||||||1
1611605010000|2021-01-25 20:03:30|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|41
1611605030000|2021-01-25 20:03:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|10
1611605040000|2021-01-25 20:04:00|||||||||4
1611605100000|2021-01-25 20:05:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|6
1611605150000|2021-01-25 20:05:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|5
1611605160000|2021-01-25 20:06:00|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|23
1611605180000|2021-01-25 20:06:20|||||||||2
1611605190000|2021-01-25 20:06:30|||||||||39
1611605210000|2021-01-25 20:06:50|||||||||1
1611605220000|2021-01-25 20:07:00|||||||||1
1611605230000|2021-01-25 20:07:10|||||||||2
1611605240000|2021-01-25 20:07:20|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|8
1611605250000|2021-01-25 20:07:30|||||||||4
1611605260000|2021-01-25 20:07:40|||||||||4
1611605280000|2021-01-25 20:08:00|||||||||14
1611605290000|2021-01-25 20:08:10|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|5
1611605300000|2021-01-25 20:08:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|56
1611605310000|2021-01-25 20:08:30|||||||||3
1611605350000|2021-01-25 20:09:10|||||||||10
1611605360000|2021-01-25 20:09:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611605370000|2021-01-25 20:09:30|||||||||1
1611605380000|2021-01-25 20:09:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|24
1611605390000|2021-01-25 20:09:50|||||||||9
1611605420000|2021-01-25 20:10:20|||||||||3
1611605430000|2021-01-25 20:10:30|||||||||27
1611605440000|2021-01-25 20:10:40|||||||||44
1611605450000|2021-01-25 20:10:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|32
1611605460000|2021-01-25 20:11:00|||||||||1
1611605470000|2021-01-25 20:11:10|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|23
1611605480000|2021-01-25 20:11:20|||||||||26
1611605490000|2021-01-25 20:11:30|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|20
1611605500000|2021-01-25 20:11:40|20720.8|20716.8|20720.8|20716.8|20722.3|20718.3|20719.2|20715.2|7
1611605510000|2021-01-25 20:11:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|14
1611605520000|2021-01-25 20:12:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|5
1611605530000|2021-01-25 20:12:10|||||||||3
1611605540000|2021-01-25 20:12:20|||||||||4
1611605550000|2021-01-25 20:12:30|||||||||13
1611605560000|2021-01-25 20:12:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|3
1611605580000|2021-01-25 20:13:00|||||||||7
1611605600000|2021-01-25 20:13:20|||||||||2
1611605620000|2021-01-25 20:13:40|||||||||4
1611605630000|2021-01-25 20:13:50|||||||||5
1611605640000|2021-01-25 20:14:00|||||||||2
1611605650000|2021-01-25 20:14:10|||||||||5
1611605660000|2021-01-25 20:14:20|||||||||11
1611605680000|2021-01-25 20:14:40|20722.3|20718.3|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|12
1611605690000|2021-01-25 20:14:50|||||||||16
1611605700000|2021-01-25 20:15:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|6
1611605710000|2021-01-25 20:15:10|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|10
1611605750000|2021-01-25 20:15:50|||||||||8
1611605770000|2021-01-25 20:16:10|||||||||2
1611605780000|2021-01-25 20:16:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|4
1611605790000|2021-01-25 20:16:30|||||||||29
1611605800000|2021-01-25 20:16:40|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|7
1611605940000|2021-01-25 20:19:00|||||||||10
1611605950000|2021-01-25 20:19:10|||||||||2
1611605970000|2021-01-25 20:19:30|||||||||10
1611606010000|2021-01-25 20:20:10|||||||||1
1611606020000|2021-01-25 20:20:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611606030000|2021-01-25 20:20:30|||||||||2
1611606040000|2021-01-25 20:20:40|||||||||1
1611606050000|2021-01-25 20:20:50|||||||||1
1611606060000|2021-01-25 20:21:00|||||||||2
1611606070000|2021-01-25 20:21:10|||||||||16
1611606080000|2021-01-25 20:21:20|||||||||1
1611606090000|2021-01-25 20:21:30|||||||||1
1611606100000|2021-01-25 20:21:40|||||||||2
1611606120000|2021-01-25 20:22:00|||||||||2
1611606130000|2021-01-25 20:22:10|||||||||1
1611606140000|2021-01-25 20:22:20|||||||||1
1611606150000|2021-01-25 20:22:30|||||||||1
1611606160000|2021-01-25 20:22:40|||||||||2
1611606170000|2021-01-25 20:22:50|||||||||1
1611606190000|2021-01-25 20:23:10|||||||||1
1611606200000|2021-01-25 20:23:20|||||||||1
1611606210000|2021-01-25 20:23:30|||||||||3
1611606220000|2021-01-25 20:23:40|||||||||1
1611606230000|2021-01-25 20:23:50|||||||||2
1611606240000|2021-01-25 20:24:00|||||||||1
1611606260000|2021-01-25 20:24:20|||||||||1
1611606270000|2021-01-25 20:24:30|||||||||1
1611606290000|2021-01-25 20:24:50|||||||||1
1611606300000|2021-01-25 20:25:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|41
1611606310000|2021-01-25 20:25:10|||||||||8
1611606330000|2021-01-25 20:25:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|18
1611606340000|2021-01-25 20:25:40|||||||||3
1611606350000|2021-01-25 20:25:50|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|50
1611606380000|2021-01-25 20:26:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611606480000|2021-01-25 20:28:00|||||||||1
1611606510000|2021-01-25 20:28:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|19
1611606520000|2021-01-25 20:28:40|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|93
1611606530000|2021-01-25 20:28:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611606550000|2021-01-25 20:29:10|||||||||16
1611606560000|2021-01-25 20:29:20|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|8
1611606570000|2021-01-25 20:29:30|||||||||53
1611606590000|2021-01-25 20:29:50|||||||||2
1611606600000|2021-01-25 20:30:00|||||||||33
1611606610000|2021-01-25 20:30:10|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|9
1611606620000|2021-01-25 20:30:20|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|1
1611606640000|2021-01-25 20:30:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|7
1611606650000|2021-01-25 20:30:50|||||||||31
1611606660000|2021-01-25 20:31:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|62
1611606710000|2021-01-25 20:31:50|||||||||63
1611606720000|2021-01-25 20:32:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|4
1611606730000|2021-01-25 20:32:10|||||||||1
1611606770000|2021-01-25 20:32:50|||||||||2
1611606780000|2021-01-25 20:33:00|||||||||2
1611606790000|2021-01-25 20:33:10|||||||||1
1611606800000|2021-01-25 20:33:20|||||||||1
1611606810000|2021-01-25 20:33:30|||||||||1
1611606820000|2021-01-25 20:33:40|||||||||1
1611606830000|2021-01-25 20:33:50|||||||||1
1611606840000|2021-01-25 20:34:00|||||||||1
1611606850000|2021-01-25 20:34:10|||||||||1
1611606860000|2021-01-25 20:34:20|||||||||1
1611606870000|2021-01-25 20:34:30|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|5
1611606880000|2021-01-25 20:34:40|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|20
1611606890000|2021-01-25 20:34:50|||||||||1
1611606900000|2021-01-25 20:35:00|20742.6|20738.6|20737.9|20733.9|20744.2|20740.2|20737.9|20733.9|11
1611606940000|2021-01-25 20:35:40|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|33
1611606950000|2021-01-25 20:35:50|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|1
1611607000000|2021-01-25 20:36:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|27
1611607010000|2021-01-25 20:36:50|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|13
1611607020000|2021-01-25 20:37:00|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|4
1611607030000|2021-01-25 20:37:10|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|21
1611607040000|2021-01-25 20:37:20|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|5
1611607060000|2021-01-25 20:37:40|||||||||1
1611607090000|2021-01-25 20:38:10|||||||||2
1611607100000|2021-01-25 20:38:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|22
1611607120000|2021-01-25 20:38:40|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|2
1611607130000|2021-01-25 20:38:50|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|16
1611607140000|2021-01-25 20:39:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611607150000|2021-01-25 20:39:10|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|6
1611607180000|2021-01-25 20:39:40|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|26
1611607210000|2021-01-25 20:40:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|17
1611607220000|2021-01-25 20:40:20|||||||||6
1611607230000|2021-01-25 20:40:30|||||||||46
1611607240000|2021-01-25 20:40:40|||||||||1
1611607330000|2021-01-25 20:42:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|57
1611607350000|2021-01-25 20:42:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|11
1611607360000|2021-01-25 20:42:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|14
1611607370000|2021-01-25 20:42:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|2
1611607380000|2021-01-25 20:43:00|||||||||10
1611607400000|2021-01-25 20:43:20|||||||||9
1611607410000|2021-01-25 20:43:30|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|3
1611607420000|2021-01-25 20:43:40|||||||||1
1611607430000|2021-01-25 20:43:50|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|6
1611607450000|2021-01-25 20:44:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|3
1611607460000|2021-01-25 20:44:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|1
1611607470000|2021-01-25 20:44:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|2
1611607480000|2021-01-25 20:44:40|||||||||8
1611607490000|2021-01-25 20:44:50|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|0
1611607500000|2021-01-25 20:45:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|14
1611607540000|2021-01-25 20:45:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|7
1611607550000|2021-01-25 20:45:50|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|7
1611607560000|2021-01-25 20:46:00|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|18
1611607610000|2021-01-25 20:46:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|18
1611607620000|2021-01-25 20:47:00|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|7
1611607630000|2021-01-25 20:47:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|42
1611607640000|2021-01-25 20:47:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|25
1611607650000|2021-01-25 20:47:30|||||||||2
1611607660000|2021-01-25 20:47:40|||||||||17
1611607670000|2021-01-25 20:47:50|||||||||2
1611607680000|2021-01-25 20:48:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|5
1611607690000|2021-01-25 20:48:10|||||||||3
1611607710000|2021-01-25 20:48:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|58
1611607730000|2021-01-25 20:48:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|56
1611607740000|2021-01-25 20:49:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611607750000|2021-01-25 20:49:10|||||||||3
1611607780000|2021-01-25 20:49:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|12
1611607790000|2021-01-25 20:49:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|10
1611607800000|2021-01-25 20:50:00|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|9
1611607810000|2021-01-25 20:50:10|||||||||42
1611607820000|2021-01-25 20:50:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|16
1611607830000|2021-01-25 20:50:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|8
1611607850000|2021-01-25 20:50:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|38
1611607860000|2021-01-25 20:51:00|||||||||1
1611607870000|2021-01-25 20:51:10|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|7
1611607880000|2021-01-25 20:51:20|||||||||4
1611607900000|2021-01-25 20:51:40|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|26
1611607910000|2021-01-25 20:51:50|||||||||1
1611607920000|2021-01-25 20:52:00|||||||||4
1611607930000|2021-01-25 20:52:10|||||||||2
1611607980000|2021-01-25 20:53:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|66
1611608030000|2021-01-25 20:53:50|||||||||26
1611608040000|2021-01-25 20:54:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|3
1611608090000|2021-01-25 20:54:50|||||||||3
1611608100000|2021-01-25 20:55:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|8
1611608110000|2021-01-25 20:55:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|24
1611608120000|2021-01-25 20:55:20|||||||||9
1611608130000|2021-01-25 20:55:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20
1611608150000|2021-01-25 20:55:50|||||||||10
1611608160000|2021-01-25 20:56:00|||||||||3
1611608170000|2021-01-25 20:56:10|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|4
1611608180000|2021-01-25 20:56:20|||||||||3
1611608190000|2021-01-25 20:56:30|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|6
1611608210000|2021-01-25 20:56:50|||||||||5
1611608220000|2021-01-25 20:57:00|||||||||10
1611608230000|2021-01-25 20:57:10|||||||||5
1611608250000|2021-01-25 20:57:30|||||||||15
1611608260000|2021-01-25 20:57:40|20736.4|20732.4|20736.4|20732.4|20737.9|20733.9|20734.8|20730.8|34
1611608270000|2021-01-25 20:57:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611608280000|2021-01-25 20:58:00|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|115
1611608290000|2021-01-25 20:58:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|21
1611608300000|2021-01-25 20:58:20|20737.9|20733.9|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|40
1611608310000|2021-01-25 20:58:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|10
1611608320000|2021-01-25 20:58:40|||||||||37
1611608330000|2021-01-25 20:58:50|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|44
1611608340000|2021-01-25 20:59:00|||||||||39
1611608350000|2021-01-25 20:59:10|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|56
1611608360000|2021-01-25 20:59:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|52
1611608370000|2021-01-25 20:59:30|||||||||81
1611608380000|2021-01-25 20:59:40|20748.9|20744.9|20752|20748|20753.6|20749.6|20748.9|20744.9|66
1611608390000|2021-01-25 20:59:50|20753.6|20749.6|20762.9|20758.9|20766.1|20762.1|20753.6|20749.6|269
1611608400000|2021-01-25 21:00:00|20759.8|20755.8|20750.4|20746.4|20759.8|20755.8|20750.4|20746.4|109
1611608410000|2021-01-25 21:00:10|20748.9|20744.9|20750.4|20746.4|20752|20748|20747.3|20743.3|33
1611608420000|2021-01-25 21:00:20|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|31
1611608430000|2021-01-25 21:00:30|20756.7|20752.7|20747.3|20743.3|20756.7|20752.7|20747.3|20743.3|44
1611608440000|2021-01-25 21:00:40|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|68
1611608450000|2021-01-25 21:00:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|9
1611608470000|2021-01-25 21:01:10|||||||||50
1611608480000|2021-01-25 21:01:20|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|66
1611608490000|2021-01-25 21:01:30|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|78
1611608500000|2021-01-25 21:01:40|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|11
1611608510000|2021-01-25 21:01:50|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|12
1611608520000|2021-01-25 21:02:00|20744.2|20740.2|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|12
1611608530000|2021-01-25 21:02:10|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20741.1|20737.1|17
1611608540000|2021-01-25 21:02:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611608550000|2021-01-25 21:02:30|||||||||3
1611608560000|2021-01-25 21:02:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|47
1611608640000|2021-01-25 21:04:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611608660000|2021-01-25 21:04:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|12
1611608670000|2021-01-25 21:04:30|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|22
1611608680000|2021-01-25 21:04:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611608700000|2021-01-25 21:05:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|19
1611608710000|2021-01-25 21:05:10|||||||||1
1611608720000|2021-01-25 21:05:20|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|2
1611608730000|2021-01-25 21:05:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|5
1611608770000|2021-01-25 21:06:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|39
1611608790000|2021-01-25 21:06:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|6
1611608800000|2021-01-25 21:06:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|3
1611608810000|2021-01-25 21:06:50|||||||||6
1611608820000|2021-01-25 21:07:00|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|21
1611608830000|2021-01-25 21:07:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|6
1611608850000|2021-01-25 21:07:30|||||||||1
1611608860000|2021-01-25 21:07:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|13
1611608870000|2021-01-25 21:07:50|||||||||29
1611608880000|2021-01-25 21:08:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|29
1611608890000|2021-01-25 21:08:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|19
1611608900000|2021-01-25 21:08:20|||||||||6
1611608910000|2021-01-25 21:08:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|5
1611608920000|2021-01-25 21:08:40|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|9
1611608940000|2021-01-25 21:09:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|15
1611608950000|2021-01-25 21:09:10|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|2
1611608960000|2021-01-25 21:09:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|16
1611608990000|2021-01-25 21:09:50|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|18
1611609010000|2021-01-25 21:10:10|||||||||2
1611609020000|2021-01-25 21:10:20|||||||||3
1611609030000|2021-01-25 21:10:30|||||||||3
1611609040000|2021-01-25 21:10:40|||||||||8
1611609050000|2021-01-25 21:10:50|20755.1|20751.1|20755.1|20751.1|20755.1|20751.1|20753.6|20749.6|11
1611609060000|2021-01-25 21:11:00|20756.7|20752.7|20755.1|20751.1|20756.7|20752.7|20753.6|20749.6|40
1611609070000|2021-01-25 21:11:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|0
1611609080000|2021-01-25 21:11:20|||||||||2
1611609090000|2021-01-25 21:11:30|||||||||60
1611609100000|2021-01-25 21:11:40|||||||||6
1611609110000|2021-01-25 21:11:50|||||||||1
1611609120000|2021-01-25 21:12:00|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|72
1611609130000|2021-01-25 21:12:10|||||||||2
1611609140000|2021-01-25 21:12:20|20755.1|20751.1|20750.4|20746.4|20756.7|20752.7|20750.4|20746.4|44
1611609150000|2021-01-25 21:12:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|26
1611609160000|2021-01-25 21:12:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|34
1611609170000|2021-01-25 21:12:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|2
1611609190000|2021-01-25 21:13:10|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|7
1611609210000|2021-01-25 21:13:30|||||||||10
1611609230000|2021-01-25 21:13:50|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|59
1611609240000|2021-01-25 21:14:00|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|9
1611609250000|2021-01-25 21:14:10|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|24
1611609260000|2021-01-25 21:14:20|20756.7|20752.7|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|40
1611609270000|2021-01-25 21:14:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|14
1611609290000|2021-01-25 21:14:50|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|22
1611609300000|2021-01-25 21:15:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611609310000|2021-01-25 21:15:10|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|18
1611609320000|2021-01-25 21:15:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|5
1611609330000|2021-01-25 21:15:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|18
1611609340000|2021-01-25 21:15:40|||||||||2
1611609350000|2021-01-25 21:15:50|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|5
1611609360000|2021-01-25 21:16:00|||||||||1
1611609370000|2021-01-25 21:16:10|||||||||2
1611609380000|2021-01-25 21:16:20|||||||||2
1611609390000|2021-01-25 21:16:30|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|37
1611609400000|2021-01-25 21:16:40|||||||||3
1611609420000|2021-01-25 21:17:00|||||||||2
1611609450000|2021-01-25 21:17:30|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|11
1611609520000|2021-01-25 21:18:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|10
1611609580000|2021-01-25 21:19:40|||||||||1
1611609610000|2021-01-25 21:20:10|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|24
1611609620000|2021-01-25 21:20:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611609630000|2021-01-25 21:20:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|27
1611609700000|2021-01-25 21:21:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|16
1611609730000|2021-01-25 21:22:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|85
1611609740000|2021-01-25 21:22:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|19
1611609750000|2021-01-25 21:22:30|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20762.9|20758.9|124
1611609760000|2021-01-25 21:22:40|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|21
1611609770000|2021-01-25 21:22:50|||||||||25
1611609780000|2021-01-25 21:23:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|5
1611609790000|2021-01-25 21:23:10|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|6
1611609800000|2021-01-25 21:23:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611609820000|2021-01-25 21:23:40|||||||||2
1611609830000|2021-01-25 21:23:50|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|27
1611609840000|2021-01-25 21:24:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|6
1611609860000|2021-01-25 21:24:20|||||||||25
1611609870000|2021-01-25 21:24:30|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|17
1611609890000|2021-01-25 21:24:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1611609900000|2021-01-25 21:25:00|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|2
1611609910000|2021-01-25 21:25:10|||||||||1
1611609930000|2021-01-25 21:25:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|15
1611609940000|2021-01-25 21:25:40|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|9
1611609950000|2021-01-25 21:25:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|3
1611609960000|2021-01-25 21:26:00|||||||||3
1611610010000|2021-01-25 21:26:50|||||||||10
1611610080000|2021-01-25 21:28:00|||||||||1
1611610110000|2021-01-25 21:28:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|4
1611610120000|2021-01-25 21:28:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|21
1611610130000|2021-01-25 21:28:50|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|26
1611610160000|2021-01-25 21:29:20|||||||||10
1611610180000|2021-01-25 21:29:40|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|8
1611610190000|2021-01-25 21:29:50|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|30
1611610200000|2021-01-25 21:30:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|1
1611610210000|2021-01-25 21:30:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|26
1611610260000|2021-01-25 21:31:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|8
1611610270000|2021-01-25 21:31:10|20759.8|20755.8|20755.1|20751.1|20759.8|20755.8|20753.6|20749.6|23
1611610280000|2021-01-25 21:31:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|36
1611610290000|2021-01-25 21:31:30|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|36
1611610310000|2021-01-25 21:31:50|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|5
1611610320000|2021-01-25 21:32:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|13
1611610330000|2021-01-25 21:32:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|9
1611610340000|2021-01-25 21:32:20|||||||||3
1611610350000|2021-01-25 21:32:30|||||||||17
1611610380000|2021-01-25 21:33:00|||||||||1
1611610400000|2021-01-25 21:33:20|||||||||1
1611610470000|2021-01-25 21:34:30|||||||||7
1611610480000|2021-01-25 21:34:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|44
1611610510000|2021-01-25 21:35:10|20752|20748|20752|20748|20752|20748|20752|20748|7
1611610520000|2021-01-25 21:35:20|||||||||1
1611610530000|2021-01-25 21:35:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|1
1611610560000|2021-01-25 21:36:00|20752|20748|20752|20748|20752|20748|20752|20748|4
1611610570000|2021-01-25 21:36:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611610630000|2021-01-25 21:37:10|||||||||14
1611610640000|2021-01-25 21:37:20|||||||||3
1611610660000|2021-01-25 21:37:40|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|20
1611610680000|2021-01-25 21:38:00|||||||||1
1611610690000|2021-01-25 21:38:10|||||||||32
1611610730000|2021-01-25 21:38:50|||||||||23
1611610800000|2021-01-25 21:40:00|||||||||1
1611610810000|2021-01-25 21:40:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|36
1611610820000|2021-01-25 21:40:20|||||||||6
1611610830000|2021-01-25 21:40:30|20750.4|20746.4|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|1
1611610850000|2021-01-25 21:40:50|||||||||26
1611610890000|2021-01-25 21:41:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|85
1611610910000|2021-01-25 21:41:50|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|10
1611610920000|2021-01-25 21:42:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|105
1611610930000|2021-01-25 21:42:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|25
1611610940000|2021-01-25 21:42:20|||||||||17
1611610950000|2021-01-25 21:42:30|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|3
1611610960000|2021-01-25 21:42:40|||||||||2
1611610980000|2021-01-25 21:43:00|||||||||2
1611611030000|2021-01-25 21:43:50|||||||||46
1611611040000|2021-01-25 21:44:00|||||||||7
1611611050000|2021-01-25 21:44:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|26
1611611080000|2021-01-25 21:44:40|20748.9|20744.9|20747.3|20743.3|20752|20748|20747.3|20743.3|48
1611611110000|2021-01-25 21:45:10|||||||||1
1611611150000|2021-01-25 21:45:50|||||||||1
1611611160000|2021-01-25 21:46:00|||||||||3
1611611170000|2021-01-25 21:46:10|||||||||3
1611611180000|2021-01-25 21:46:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|8
1611611190000|2021-01-25 21:46:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|14
1611611200000|2021-01-25 21:46:40|||||||||12
1611611240000|2021-01-25 21:47:20|||||||||6
1611611320000|2021-01-25 21:48:40|||||||||16
1611611330000|2021-01-25 21:48:50|||||||||2
1611611340000|2021-01-25 21:49:00|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|64
1611611350000|2021-01-25 21:49:10|20752|20748|20752|20748|20753.6|20749.6|20750.4|20746.4|4
1611611370000|2021-01-25 21:49:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|34
1611611390000|2021-01-25 21:49:50|||||||||1
1611611400000|2021-01-25 21:50:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|64
1611611410000|2021-01-25 21:50:10|||||||||7
1611611430000|2021-01-25 21:50:30|||||||||11
1611611460000|2021-01-25 21:51:00|||||||||1
1611611500000|2021-01-25 21:51:40|||||||||1
1611611510000|2021-01-25 21:51:50|||||||||6
1611611520000|2021-01-25 21:52:00|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|49
1611611540000|2021-01-25 21:52:20|||||||||2
1611611570000|2021-01-25 21:52:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|11
1611611580000|2021-01-25 21:53:00|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|12
1611611590000|2021-01-25 21:53:10|||||||||3
1611611620000|2021-01-25 21:53:40|||||||||4
1611611630000|2021-01-25 21:53:50|||||||||1
1611611640000|2021-01-25 21:54:00|||||||||3
1611611650000|2021-01-25 21:54:10|||||||||1
1611611660000|2021-01-25 21:54:20|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|7
1611611670000|2021-01-25 21:54:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|5
1611611680000|2021-01-25 21:54:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611611690000|2021-01-25 21:54:50|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|6
1611611700000|2021-01-25 21:55:00|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|2
1611611710000|2021-01-25 21:55:10|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|6
1611611740000|2021-01-25 21:55:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|12
1611611750000|2021-01-25 21:55:50|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|19
1611611760000|2021-01-25 21:56:00|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|3
1611611770000|2021-01-25 21:56:10|||||||||4
1611611800000|2021-01-25 21:56:40|||||||||6
1611611820000|2021-01-25 21:57:00|||||||||5
1611611870000|2021-01-25 21:57:50|||||||||4
1611611890000|2021-01-25 21:58:10|||||||||2
1611611900000|2021-01-25 21:58:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|7
1611611920000|2021-01-25 21:58:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|1
1611611930000|2021-01-25 21:58:50|20745.8|20741.8|20750.4|20746.4|20750.4|20746.4|20745.8|20741.8|25
1611611960000|2021-01-25 21:59:20|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|22
1611611970000|2021-01-25 21:59:30|20753.6|20749.6|20755.1|20751.1|20755.1|20751.1|20753.6|20749.6|36
1611611980000|2021-01-25 21:59:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|34
1611611990000|2021-01-25 21:59:50|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|9
1611615600000|2021-01-25 23:00:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|0
1611615610000|2021-01-25 23:00:10|20750.4|20746.4|20742.6|20738.6|20750.4|20746.4|20742.6|20738.6|15
1611615620000|2021-01-25 23:00:20|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|15
1611615630000|2021-01-25 23:00:30|20744.2|20740.2|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|7
1611615640000|2021-01-25 23:00:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|3
1611615650000|2021-01-25 23:00:50|20750.4|20746.4|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|19
1611615670000|2021-01-25 23:01:10|20744.2|20740.2|20748.9|20744.9|20748.9|20744.9|20744.2|20740.2|5
1611615680000|2021-01-25 23:01:20|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20747.3|20743.3|1
1611615690000|2021-01-25 23:01:30|20747.3|20743.3|20741.1|20737.1|20747.3|20743.3|20741.1|20737.1|6
1611615710000|2021-01-25 23:01:50|||||||||11
1611615750000|2021-01-25 23:02:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611615760000|2021-01-25 23:02:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|1
1611615800000|2021-01-25 23:03:20|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|60
1611615850000|2021-01-25 23:04:10|||||||||3
1611615860000|2021-01-25 23:04:20|||||||||11
1611615940000|2021-01-25 23:05:40|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|30
1611615950000|2021-01-25 23:05:50|||||||||6
1611615960000|2021-01-25 23:06:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611615980000|2021-01-25 23:06:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|8
1611616020000|2021-01-25 23:07:00|||||||||31
1611616040000|2021-01-25 23:07:20|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|22
1611616050000|2021-01-25 23:07:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611616120000|2021-01-25 23:08:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|2
1611616150000|2021-01-25 23:09:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611616210000|2021-01-25 23:10:10|||||||||17
1611616220000|2021-01-25 23:10:20|||||||||11
1611616260000|2021-01-25 23:11:00|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|18
1611616290000|2021-01-25 23:11:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|7
1611616320000|2021-01-25 23:12:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|11
1611616330000|2021-01-25 23:12:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616340000|2021-01-25 23:12:20|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20731.7|20727.7|1
1611616390000|2021-01-25 23:13:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616400000|2021-01-25 23:13:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|5
1611616450000|2021-01-25 23:14:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616660000|2021-01-25 23:17:40|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|7
1611616680000|2021-01-25 23:18:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611616720000|2021-01-25 23:18:40|||||||||3
1611616730000|2021-01-25 23:18:50|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|0
1611616790000|2021-01-25 23:19:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616810000|2021-01-25 23:20:10|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|7
1611616830000|2021-01-25 23:20:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|5
1611616870000|2021-01-25 23:21:10|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|10
1611616880000|2021-01-25 23:21:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611616890000|2021-01-25 23:21:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616900000|2021-01-25 23:21:40|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|2
1611616940000|2021-01-25 23:22:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611616970000|2021-01-25 23:22:50|||||||||1
1611617020000|2021-01-25 23:23:40|||||||||10
1611617030000|2021-01-25 23:23:50|||||||||2
1611617180000|2021-01-25 23:26:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611617190000|2021-01-25 23:26:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611617280000|2021-01-25 23:28:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611617290000|2021-01-25 23:28:10|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611617350000|2021-01-25 23:29:10|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|4
1611617360000|2021-01-25 23:29:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611617400000|2021-01-25 23:30:00|20736.4|20732.4|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|1
1611617440000|2021-01-25 23:30:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611617540000|2021-01-25 23:32:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611617670000|2021-01-25 23:34:30|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|6
1611617690000|2021-01-25 23:34:50|||||||||1
1611617710000|2021-01-25 23:35:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611617720000|2021-01-25 23:35:20|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|1
1611617730000|2021-01-25 23:35:30|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|6
1611617840000|2021-01-25 23:37:20|||||||||1
1611617850000|2021-01-25 23:37:30|||||||||19
1611617860000|2021-01-25 23:37:40|||||||||20
1611617870000|2021-01-25 23:37:50|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|1
1611617880000|2021-01-25 23:38:00|||||||||1
1611617910000|2021-01-25 23:38:30|||||||||1
1611617920000|2021-01-25 23:38:40|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|4
1611617930000|2021-01-25 23:38:50|20727|20723|20727|20723|20728.6|20724.6|20727|20723|2
1611617940000|2021-01-25 23:39:00|20728.6|20724.6|20727|20723|20728.6|20724.6|20727|20723|2
1611617950000|2021-01-25 23:39:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|1
1611617970000|2021-01-25 23:39:30|20727|20723|20727|20723|20727|20723|20727|20723|1
1611617990000|2021-01-25 23:39:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611618150000|2021-01-25 23:42:30|||||||||1
1611618210000|2021-01-25 23:43:30|||||||||1
1611618290000|2021-01-25 23:44:50|||||||||1
1611618300000|2021-01-25 23:45:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|5
1611618310000|2021-01-25 23:45:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|7
1611618350000|2021-01-25 23:45:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|8
1611618360000|2021-01-25 23:46:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611618370000|2021-01-25 23:46:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|7
1611618380000|2021-01-25 23:46:20|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|1
1611618390000|2021-01-25 23:46:30|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|1
1611618410000|2021-01-25 23:46:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611618420000|2021-01-25 23:47:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|4
1611618430000|2021-01-25 23:47:10|||||||||5
1611618450000|2021-01-25 23:47:30|||||||||11
1611618490000|2021-01-25 23:48:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|3
1611618500000|2021-01-25 23:48:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611618520000|2021-01-25 23:48:40|||||||||2
1611618550000|2021-01-25 23:49:10|||||||||1
1611618560000|2021-01-25 23:49:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|3
1611618620000|2021-01-25 23:50:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|3
1611618630000|2021-01-25 23:50:30|||||||||1
1611618660000|2021-01-25 23:51:00|||||||||1
1611618730000|2021-01-25 23:52:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|4
1611618810000|2021-01-25 23:53:30|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|0
1611618830000|2021-01-25 23:53:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611618900000|2021-01-25 23:55:00|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611618910000|2021-01-25 23:55:10|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|0
1611619000000|2021-01-25 23:56:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|8
1611619030000|2021-01-25 23:57:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611619040000|2021-01-25 23:57:20|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20712.9|20708.9|12
1611619060000|2021-01-25 23:57:40|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20712.9|20708.9|1
1611619080000|2021-01-25 23:58:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611619100000|2021-01-25 23:58:20|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|4
1611619170000|2021-01-25 23:59:30|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|1
1611619180000|2021-01-25 23:59:40|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|1
1611619190000|2021-01-25 23:59:50|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|0
1611619200000|2021-01-26 00:00:00|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|1
1611619210000|2021-01-26 00:00:10|20720.8|20716.8|20720.8|20716.8|20722.3|20718.3|20720.8|20716.8|3
1611619220000|2021-01-26 00:00:20|||||||||1
1611619230000|2021-01-26 00:00:30|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20717.6|20713.6|2
1611619250000|2021-01-26 00:00:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611619310000|2021-01-26 00:01:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611619320000|2021-01-26 00:02:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|7
1611619330000|2021-01-26 00:02:10|||||||||3
1611619480000|2021-01-26 00:04:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|19
1611619500000|2021-01-26 00:05:00|||||||||1
1611619510000|2021-01-26 00:05:10|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|2
1611619520000|2021-01-26 00:05:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611619530000|2021-01-26 00:05:30|||||||||2
1611619550000|2021-01-26 00:05:50|||||||||1
1611619710000|2021-01-26 00:08:30|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611619730000|2021-01-26 00:08:50|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|2
1611619740000|2021-01-26 00:09:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611619780000|2021-01-26 00:09:40|||||||||5
1611619800000|2021-01-26 00:10:00|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|3
1611619810000|2021-01-26 00:10:10|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|4
1611619820000|2021-01-26 00:10:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611619830000|2021-01-26 00:10:30|||||||||1
1611619840000|2021-01-26 00:10:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|13
1611619900000|2021-01-26 00:11:40|||||||||1
1611619910000|2021-01-26 00:11:50|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|1
1611619920000|2021-01-26 00:12:00|||||||||1
1611619940000|2021-01-26 00:12:20|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611619960000|2021-01-26 00:12:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611619970000|2021-01-26 00:12:50|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|0
1611619980000|2021-01-26 00:13:00|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|5
1611619990000|2021-01-26 00:13:10|||||||||1
1611620000000|2021-01-26 00:13:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|26
1611620040000|2021-01-26 00:14:00|||||||||2
1611620050000|2021-01-26 00:14:10|||||||||85
1611620070000|2021-01-26 00:14:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|85
1611620090000|2021-01-26 00:14:50|||||||||5
1611620100000|2021-01-26 00:15:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|8
1611620130000|2021-01-26 00:15:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611620140000|2021-01-26 00:15:40|||||||||1
1611620150000|2021-01-26 00:15:50|||||||||1
1611620160000|2021-01-26 00:16:00|||||||||2
1611620170000|2021-01-26 00:16:10|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|6
1611620180000|2021-01-26 00:16:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|11
1611620190000|2021-01-26 00:16:30|||||||||2
1611620230000|2021-01-26 00:17:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611620240000|2021-01-26 00:17:20|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|0
1611620260000|2021-01-26 00:17:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611620280000|2021-01-26 00:18:00|||||||||1
1611620300000|2021-01-26 00:18:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|6
1611620320000|2021-01-26 00:18:40|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|4
1611620330000|2021-01-26 00:18:50|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|5
1611620340000|2021-01-26 00:19:00|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|3
1611620370000|2021-01-26 00:19:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611620450000|2021-01-26 00:20:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611620470000|2021-01-26 00:21:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|0
1611620480000|2021-01-26 00:21:20|20719.2|20715.2|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|1
1611620490000|2021-01-26 00:21:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611620540000|2021-01-26 00:22:20|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611620600000|2021-01-26 00:23:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611620610000|2021-01-26 00:23:30|||||||||2
1611620620000|2021-01-26 00:23:40|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611620630000|2021-01-26 00:23:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611620640000|2021-01-26 00:24:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611620700000|2021-01-26 00:25:00|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|0
1611620760000|2021-01-26 00:26:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611620770000|2021-01-26 00:26:10|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|9
1611620790000|2021-01-26 00:26:30|20722.3|20718.3|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|2
1611620830000|2021-01-26 00:27:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|11
1611620860000|2021-01-26 00:27:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611620870000|2021-01-26 00:27:50|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|28
1611620880000|2021-01-26 00:28:00|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|12
1611620890000|2021-01-26 00:28:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611620960000|2021-01-26 00:29:20|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|4
1611620980000|2021-01-26 00:29:40|20722.3|20718.3|20720.8|20716.8|20722.3|20718.3|20720.8|20716.8|4
1611620990000|2021-01-26 00:29:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611621000000|2021-01-26 00:30:00|20720.8|20716.8|20720.8|20716.8|20722.3|20718.3|20719.2|20715.2|2
1611621020000|2021-01-26 00:30:20|20722.3|20718.3|20720.8|20716.8|20722.3|20718.3|20720.8|20716.8|0
1611621030000|2021-01-26 00:30:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|14
1611621040000|2021-01-26 00:30:40|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|0
1611621080000|2021-01-26 00:31:20|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|3
1611621100000|2021-01-26 00:31:40|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|0
1611621120000|2021-01-26 00:32:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611621230000|2021-01-26 00:33:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|4
1611621250000|2021-01-26 00:34:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611621270000|2021-01-26 00:34:30|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|3
1611621290000|2021-01-26 00:34:50|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|3
1611621300000|2021-01-26 00:35:00|||||||||2
1611621310000|2021-01-26 00:35:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611621320000|2021-01-26 00:35:20|20719.2|20715.2|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|0
1611621340000|2021-01-26 00:35:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611621370000|2021-01-26 00:36:10|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|2
1611621380000|2021-01-26 00:36:20|20716.1|20712.1|20720.8|20716.8|20720.8|20716.8|20716.1|20712.1|6
1611621390000|2021-01-26 00:36:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611621400000|2021-01-26 00:36:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611621420000|2021-01-26 00:37:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611621440000|2021-01-26 00:37:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|6
1611621450000|2021-01-26 00:37:30|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|0
1611621470000|2021-01-26 00:37:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611621480000|2021-01-26 00:38:00|||||||||1
1611621500000|2021-01-26 00:38:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|5
1611621530000|2021-01-26 00:38:50|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|0
1611621540000|2021-01-26 00:39:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611621550000|2021-01-26 00:39:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|3
1611621590000|2021-01-26 00:39:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611621610000|2021-01-26 00:40:10|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611621700000|2021-01-26 00:41:40|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|1
1611621740000|2021-01-26 00:42:20|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|7
1611621750000|2021-01-26 00:42:30|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|12
1611621770000|2021-01-26 00:42:50|20727|20723|20727|20723|20727|20723|20727|20723|2
1611621790000|2021-01-26 00:43:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611621820000|2021-01-26 00:43:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611621850000|2021-01-26 00:44:10|||||||||4
1611621860000|2021-01-26 00:44:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|6
1611621890000|2021-01-26 00:44:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611621930000|2021-01-26 00:45:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|3
1611621940000|2021-01-26 00:45:40|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|18
1611621950000|2021-01-26 00:45:50|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|1
1611621960000|2021-01-26 00:46:00|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|6
1611621970000|2021-01-26 00:46:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611621990000|2021-01-26 00:46:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611622150000|2021-01-26 00:49:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611622160000|2021-01-26 00:49:20|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|3
1611622430000|2021-01-26 00:53:50|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|5
1611622440000|2021-01-26 00:54:00|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|2
1611622450000|2021-01-26 00:54:10|||||||||3
1611622470000|2021-01-26 00:54:30|20728.6|20724.6|20727|20723|20728.6|20724.6|20727|20723|1
1611622480000|2021-01-26 00:54:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611622520000|2021-01-26 00:55:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611622530000|2021-01-26 00:55:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611622570000|2021-01-26 00:56:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611622680000|2021-01-26 00:58:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611622700000|2021-01-26 00:58:20|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|2
1611622710000|2021-01-26 00:58:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611622730000|2021-01-26 00:58:50|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|1
1611622770000|2021-01-26 00:59:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611622800000|2021-01-26 01:00:00|20733.3|20729.3|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|5
1611622810000|2021-01-26 01:00:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611622900000|2021-01-26 01:01:40|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|1
1611622930000|2021-01-26 01:02:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|10
1611622950000|2021-01-26 01:02:30|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|2
1611622960000|2021-01-26 01:02:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|3
1611622980000|2021-01-26 01:03:00|||||||||1
1611623000000|2021-01-26 01:03:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611623020000|2021-01-26 01:03:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611623030000|2021-01-26 01:03:50|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|18
1611623040000|2021-01-26 01:04:00|20723.9|20719.9|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|4
1611623050000|2021-01-26 01:04:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|4
1611623060000|2021-01-26 01:04:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611623100000|2021-01-26 01:05:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|2
1611623110000|2021-01-26 01:05:10|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|0
1611623130000|2021-01-26 01:05:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611623140000|2021-01-26 01:05:40|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|0
1611623150000|2021-01-26 01:05:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611623180000|2021-01-26 01:06:20|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611623200000|2021-01-26 01:06:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611623210000|2021-01-26 01:06:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611623230000|2021-01-26 01:07:10|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|1
1611623290000|2021-01-26 01:08:10|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20717.6|20713.6|2
1611623320000|2021-01-26 01:08:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611623390000|2021-01-26 01:09:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|0
1611623400000|2021-01-26 01:10:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611623410000|2021-01-26 01:10:10|||||||||6
1611623430000|2021-01-26 01:10:30|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611623440000|2021-01-26 01:10:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|0
1611623470000|2021-01-26 01:11:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611623560000|2021-01-26 01:12:40|||||||||1
1611623620000|2021-01-26 01:13:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611623630000|2021-01-26 01:13:50|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|0
1611623700000|2021-01-26 01:15:00|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|3
1611623710000|2021-01-26 01:15:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611623760000|2021-01-26 01:16:00|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|0
1611623770000|2021-01-26 01:16:10|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|1
1611623790000|2021-01-26 01:16:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611623870000|2021-01-26 01:17:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611623880000|2021-01-26 01:18:00|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|2
1611623910000|2021-01-26 01:18:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611623920000|2021-01-26 01:18:40|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|1
1611623930000|2021-01-26 01:18:50|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|1
1611623970000|2021-01-26 01:19:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611623980000|2021-01-26 01:19:40|20723.9|20719.9|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|4
1611624090000|2021-01-26 01:21:30|||||||||1
1611624120000|2021-01-26 01:22:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|6
1611624130000|2021-01-26 01:22:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|2
1611624150000|2021-01-26 01:22:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|14
1611624170000|2021-01-26 01:22:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|5
1611624220000|2021-01-26 01:23:40|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|1
1611624240000|2021-01-26 01:24:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611624260000|2021-01-26 01:24:20|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|0
1611624290000|2021-01-26 01:24:50|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|8
1611624300000|2021-01-26 01:25:00|||||||||1
1611624370000|2021-01-26 01:26:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611624380000|2021-01-26 01:26:20|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|1
1611624390000|2021-01-26 01:26:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611624420000|2021-01-26 01:27:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|2
1611624470000|2021-01-26 01:27:50|||||||||3
1611624480000|2021-01-26 01:28:00|||||||||2
1611624490000|2021-01-26 01:28:10|||||||||3
1611624510000|2021-01-26 01:28:30|||||||||1
1611624520000|2021-01-26 01:28:40|||||||||1
1611624600000|2021-01-26 01:30:00|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|5
1611624610000|2021-01-26 01:30:10|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|6
1611624620000|2021-01-26 01:30:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611624650000|2021-01-26 01:30:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|6
1611624660000|2021-01-26 01:31:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611624780000|2021-01-26 01:33:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611624800000|2021-01-26 01:33:20|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|1
1611624890000|2021-01-26 01:34:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611624970000|2021-01-26 01:36:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611624990000|2021-01-26 01:36:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611625010000|2021-01-26 01:36:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611625050000|2021-01-26 01:37:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611625140000|2021-01-26 01:39:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611625240000|2021-01-26 01:40:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611625270000|2021-01-26 01:41:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611625290000|2021-01-26 01:41:30|||||||||1
1611625360000|2021-01-26 01:42:40|||||||||1
1611625490000|2021-01-26 01:44:50|||||||||2
1611625520000|2021-01-26 01:45:20|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|5
1611625530000|2021-01-26 01:45:30|20731.7|20727.7|20733.3|20729.3|20733.3|20729.3|20731.7|20727.7|2
1611625540000|2021-01-26 01:45:40|||||||||1
1611625560000|2021-01-26 01:46:00|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|1
1611625580000|2021-01-26 01:46:20|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|8
1611625610000|2021-01-26 01:46:50|20728.6|20724.6|20727|20723|20728.6|20724.6|20727|20723|1
1611625630000|2021-01-26 01:47:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611625640000|2021-01-26 01:47:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611625650000|2021-01-26 01:47:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611625760000|2021-01-26 01:49:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|10
1611625790000|2021-01-26 01:49:50|20727|20723|20727|20723|20727|20723|20727|20723|10
1611625810000|2021-01-26 01:50:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611625830000|2021-01-26 01:50:30|20727|20723|20727|20723|20727|20723|20727|20723|3
1611625870000|2021-01-26 01:51:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611625880000|2021-01-26 01:51:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|50
1611626040000|2021-01-26 01:54:00|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|11
1611626050000|2021-01-26 01:54:10|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|9
1611626080000|2021-01-26 01:54:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611626100000|2021-01-26 01:55:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|3
1611626130000|2021-01-26 01:55:30|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611626150000|2021-01-26 01:55:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611626160000|2021-01-26 01:56:00|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|5
1611626180000|2021-01-26 01:56:20|||||||||1
1611626300000|2021-01-26 01:58:20|||||||||2
1611626330000|2021-01-26 01:58:50|||||||||6
1611626340000|2021-01-26 01:59:00|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|4
1611626420000|2021-01-26 02:00:20|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|13
1611626440000|2021-01-26 02:00:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611626470000|2021-01-26 02:01:10|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|14
1611626560000|2021-01-26 02:02:40|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|11
1611626650000|2021-01-26 02:04:10|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611626660000|2021-01-26 02:04:20|||||||||2
1611626670000|2021-01-26 02:04:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611626750000|2021-01-26 02:05:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|6
1611626790000|2021-01-26 02:06:30|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|2
1611626800000|2021-01-26 02:06:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|5
1611626810000|2021-01-26 02:06:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|6
1611626840000|2021-01-26 02:07:20|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611626850000|2021-01-26 02:07:30|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|1
1611626860000|2021-01-26 02:07:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|0
1611626870000|2021-01-26 02:07:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611626890000|2021-01-26 02:08:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|5
1611627090000|2021-01-26 02:11:30|||||||||8
1611627240000|2021-01-26 02:14:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611627360000|2021-01-26 02:16:00|||||||||8
1611627370000|2021-01-26 02:16:10|||||||||1
1611627390000|2021-01-26 02:16:30|||||||||4
1611627420000|2021-01-26 02:17:00|||||||||3
1611627490000|2021-01-26 02:18:10|||||||||2
1611627530000|2021-01-26 02:18:50|||||||||2
1611627540000|2021-01-26 02:19:00|||||||||5
1611627600000|2021-01-26 02:20:00|||||||||8
1611627620000|2021-01-26 02:20:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|5
1611627790000|2021-01-26 02:23:10|||||||||2
1611627840000|2021-01-26 02:24:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|7
1611627860000|2021-01-26 02:24:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|6
1611628020000|2021-01-26 02:27:00|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|3
1611628050000|2021-01-26 02:27:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611628090000|2021-01-26 02:28:10|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|3
1611628110000|2021-01-26 02:28:30|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611628130000|2021-01-26 02:28:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611628150000|2021-01-26 02:29:10|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|4
1611628170000|2021-01-26 02:29:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611628200000|2021-01-26 02:30:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|4
1611628220000|2021-01-26 02:30:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|3
1611628260000|2021-01-26 02:31:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611628290000|2021-01-26 02:31:30|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|0
1611628360000|2021-01-26 02:32:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|3
1611628380000|2021-01-26 02:33:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611628430000|2021-01-26 02:33:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611628470000|2021-01-26 02:34:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611628660000|2021-01-26 02:37:40|||||||||1
1611628730000|2021-01-26 02:38:50|||||||||1
1611628840000|2021-01-26 02:40:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611628920000|2021-01-26 02:42:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|2
1611628940000|2021-01-26 02:42:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|10
1611629010000|2021-01-26 02:43:30|||||||||1
1611629040000|2021-01-26 02:44:00|||||||||4
1611629120000|2021-01-26 02:45:20|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|15
1611629150000|2021-01-26 02:45:50|||||||||2
1611629180000|2021-01-26 02:46:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|10
1611629210000|2021-01-26 02:46:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|5
1611629230000|2021-01-26 02:47:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|0
1611629310000|2021-01-26 02:48:30|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|0
1611629380000|2021-01-26 02:49:40|||||||||1
1611629390000|2021-01-26 02:49:50|20727|20723|20727|20723|20727|20723|20727|20723|0
1611629420000|2021-01-26 02:50:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611629470000|2021-01-26 02:51:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|2
1611629500000|2021-01-26 02:51:40|20727|20723|20727|20723|20727|20723|20727|20723|0
1611629520000|2021-01-26 02:52:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611629530000|2021-01-26 02:52:10|20727|20723|20727|20723|20727|20723|20727|20723|0
1611629560000|2021-01-26 02:52:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611629630000|2021-01-26 02:53:50|||||||||2
1611629770000|2021-01-26 02:56:10|20727|20723|20727|20723|20727|20723|20727|20723|1
1611629780000|2021-01-26 02:56:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611629830000|2021-01-26 02:57:10|20727|20723|20727|20723|20727|20723|20727|20723|0
1611629840000|2021-01-26 02:57:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611629870000|2021-01-26 02:57:50|20727|20723|20727|20723|20727|20723|20727|20723|0
1611629910000|2021-01-26 02:58:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611629920000|2021-01-26 02:58:40|20727|20723|20727|20723|20727|20723|20727|20723|6
1611629980000|2021-01-26 02:59:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611630020000|2021-01-26 03:00:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|5
1611630030000|2021-01-26 03:00:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611630060000|2021-01-26 03:01:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611630100000|2021-01-26 03:01:40|||||||||6
1611630290000|2021-01-26 03:04:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611630330000|2021-01-26 03:05:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611630480000|2021-01-26 03:08:00|||||||||2
1611630510000|2021-01-26 03:08:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611630520000|2021-01-26 03:08:40|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611630530000|2021-01-26 03:08:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611630560000|2021-01-26 03:09:20|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611630570000|2021-01-26 03:09:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611630670000|2021-01-26 03:11:10|20727|20723|20727|20723|20727|20723|20727|20723|1
1611630710000|2021-01-26 03:11:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611630880000|2021-01-26 03:14:40|20727|20723|20727|20723|20727|20723|20727|20723|1
1611630890000|2021-01-26 03:14:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611630950000|2021-01-26 03:15:50|||||||||1
1611630960000|2021-01-26 03:16:00|||||||||3
1611630980000|2021-01-26 03:16:20|||||||||8
1611631060000|2021-01-26 03:17:40|||||||||1
1611631190000|2021-01-26 03:19:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611631200000|2021-01-26 03:20:00|||||||||1
1611631230000|2021-01-26 03:20:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611631250000|2021-01-26 03:20:50|||||||||6
1611631670000|2021-01-26 03:27:50|||||||||1
1611631720000|2021-01-26 03:28:40|||||||||1
1611631750000|2021-01-26 03:29:10|||||||||1
1611631760000|2021-01-26 03:29:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611631880000|2021-01-26 03:31:20|||||||||5
1611631890000|2021-01-26 03:31:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|8
1611631950000|2021-01-26 03:32:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|2
1611631970000|2021-01-26 03:32:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611632090000|2021-01-26 03:34:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|5
1611632140000|2021-01-26 03:35:40|||||||||2
1611632360000|2021-01-26 03:39:20|||||||||1
1611632430000|2021-01-26 03:40:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|12
1611632470000|2021-01-26 03:41:10|||||||||3
1611632520000|2021-01-26 03:42:00|||||||||1
1611632540000|2021-01-26 03:42:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|2
1611632620000|2021-01-26 03:43:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|12
1611632640000|2021-01-26 03:44:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|2
1611632660000|2021-01-26 03:44:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611632670000|2021-01-26 03:44:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611632710000|2021-01-26 03:45:10|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|4
1611632730000|2021-01-26 03:45:30|||||||||1
1611632740000|2021-01-26 03:45:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611632750000|2021-01-26 03:45:50|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611632780000|2021-01-26 03:46:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611632820000|2021-01-26 03:47:00|||||||||2
1611632940000|2021-01-26 03:49:00|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|3
1611633020000|2021-01-26 03:50:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|8
1611633090000|2021-01-26 03:51:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|15
1611633110000|2021-01-26 03:51:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|7
1611633170000|2021-01-26 03:52:50|||||||||5
1611633320000|2021-01-26 03:55:20|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|11
1611633400000|2021-01-26 03:56:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|10
1611633420000|2021-01-26 03:57:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611633430000|2021-01-26 03:57:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611633480000|2021-01-26 03:58:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611633510000|2021-01-26 03:58:30|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|1
1611633530000|2021-01-26 03:58:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611633550000|2021-01-26 03:59:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611633570000|2021-01-26 03:59:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611633600000|2021-01-26 04:00:00|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|1
1611633610000|2021-01-26 04:00:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611633690000|2021-01-26 04:01:30|||||||||7
1611633870000|2021-01-26 04:04:30|||||||||1
1611634080000|2021-01-26 04:08:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|3
1611634120000|2021-01-26 04:08:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611634130000|2021-01-26 04:08:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|30
1611634150000|2021-01-26 04:09:10|||||||||1
1611634190000|2021-01-26 04:09:50|||||||||7
1611634300000|2021-01-26 04:11:40|||||||||3
1611634320000|2021-01-26 04:12:00|||||||||2
1611634440000|2021-01-26 04:14:00|||||||||6
1611634450000|2021-01-26 04:14:10|||||||||5
1611634530000|2021-01-26 04:15:30|||||||||8
1611634700000|2021-01-26 04:18:20|||||||||1
1611634750000|2021-01-26 04:19:10|||||||||12
1611634800000|2021-01-26 04:20:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|0
1611634860000|2021-01-26 04:21:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611634930000|2021-01-26 04:22:10|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|0
1611634940000|2021-01-26 04:22:20|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|1
1611634950000|2021-01-26 04:22:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611635150000|2021-01-26 04:25:50|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|3
1611635230000|2021-01-26 04:27:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611635250000|2021-01-26 04:27:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|3
1611635350000|2021-01-26 04:29:10|||||||||7
1611635360000|2021-01-26 04:29:20|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|0
1611635400000|2021-01-26 04:30:00|20741.1|20737.1|20744.2|20740.2|20745.8|20741.8|20741.1|20737.1|7
1611635440000|2021-01-26 04:30:40|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|1
1611635500000|2021-01-26 04:31:40|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|12
1611635510000|2021-01-26 04:31:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|1
1611635520000|2021-01-26 04:32:00|||||||||2
1611635530000|2021-01-26 04:32:10|||||||||2
1611635570000|2021-01-26 04:32:50|||||||||2
1611635600000|2021-01-26 04:33:20|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|0
1611635610000|2021-01-26 04:33:30|||||||||1
1611635620000|2021-01-26 04:33:40|||||||||1
1611635640000|2021-01-26 04:34:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|3
1611635680000|2021-01-26 04:34:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611635950000|2021-01-26 04:39:10|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|16
1611635960000|2021-01-26 04:39:20|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|1
1611636010000|2021-01-26 04:40:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|9
1611636030000|2021-01-26 04:40:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|2
1611636040000|2021-01-26 04:40:40|||||||||2
1611636050000|2021-01-26 04:40:50|20752|20748|20752|20748|20752|20748|20752|20748|1
1611636060000|2021-01-26 04:41:00|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611636070000|2021-01-26 04:41:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|8
1611636090000|2021-01-26 04:41:30|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|1
1611636110000|2021-01-26 04:41:50|20752|20748|20752|20748|20752|20748|20752|20748|1
1611636120000|2021-01-26 04:42:00|20753.6|20749.6|20752|20748|20753.6|20749.6|20752|20748|2
1611636130000|2021-01-26 04:42:10|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|0
1611636140000|2021-01-26 04:42:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|4
1611636150000|2021-01-26 04:42:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|6
1611636180000|2021-01-26 04:43:00|||||||||27
1611636190000|2021-01-26 04:43:10|||||||||1
1611636330000|2021-01-26 04:45:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|7
1611636340000|2021-01-26 04:45:40|||||||||2
1611636370000|2021-01-26 04:46:10|||||||||1
1611636420000|2021-01-26 04:47:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|2
1611636490000|2021-01-26 04:48:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611636530000|2021-01-26 04:48:50|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|7
1611636540000|2021-01-26 04:49:00|||||||||5
1611636570000|2021-01-26 04:49:30|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|9
1611636580000|2021-01-26 04:49:40|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611636590000|2021-01-26 04:49:50|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|2
1611636630000|2021-01-26 04:50:30|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|1
1611636640000|2021-01-26 04:50:40|||||||||1
1611636670000|2021-01-26 04:51:10|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|4
1611636700000|2021-01-26 04:51:40|||||||||1
1611636840000|2021-01-26 04:54:00|||||||||1
1611636850000|2021-01-26 04:54:10|||||||||1
1611636860000|2021-01-26 04:54:20|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|7
1611636870000|2021-01-26 04:54:30|20747.3|20743.3|20750.4|20746.4|20752|20748|20747.3|20743.3|1
1611637040000|2021-01-26 04:57:20|||||||||1
1611637060000|2021-01-26 04:57:40|||||||||1
1611637110000|2021-01-26 04:58:30|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|1
1611637140000|2021-01-26 04:59:00|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|2
1611637150000|2021-01-26 04:59:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|1
1611637200000|2021-01-26 05:00:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|1
1611637210000|2021-01-26 05:00:10|||||||||1
1611637390000|2021-01-26 05:03:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|3
1611637400000|2021-01-26 05:03:20|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|2
1611637480000|2021-01-26 05:04:40|||||||||2
1611637510000|2021-01-26 05:05:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|2
1611637550000|2021-01-26 05:05:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|4
1611637560000|2021-01-26 05:06:00|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|3
1611637570000|2021-01-26 05:06:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611637800000|2021-01-26 05:10:00|||||||||1
1611637810000|2021-01-26 05:10:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|8
1611637820000|2021-01-26 05:10:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611637900000|2021-01-26 05:11:40|||||||||1
1611638020000|2021-01-26 05:13:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|1
1611638060000|2021-01-26 05:14:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611638090000|2021-01-26 05:14:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|5
1611638120000|2021-01-26 05:15:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611638230000|2021-01-26 05:17:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611638250000|2021-01-26 05:17:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|6
1611638340000|2021-01-26 05:19:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|1
1611638360000|2021-01-26 05:19:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611638400000|2021-01-26 05:20:00|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|2
1611638430000|2021-01-26 05:20:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611638490000|2021-01-26 05:21:30|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|2
1611638540000|2021-01-26 05:22:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611638560000|2021-01-26 05:22:40|||||||||2
1611638620000|2021-01-26 05:23:40|||||||||9
1611638640000|2021-01-26 05:24:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611638650000|2021-01-26 05:24:10|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|3
1611638850000|2021-01-26 05:27:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611638910000|2021-01-26 05:28:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|3
1611638920000|2021-01-26 05:28:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611638930000|2021-01-26 05:28:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611638970000|2021-01-26 05:29:30|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|4
1611638980000|2021-01-26 05:29:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611639000000|2021-01-26 05:30:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|1
1611639010000|2021-01-26 05:30:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611639020000|2021-01-26 05:30:20|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611639030000|2021-01-26 05:30:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611639070000|2021-01-26 05:31:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|48
1611639080000|2021-01-26 05:31:20|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|20
1611639090000|2021-01-26 05:31:30|20750.4|20746.4|20745.8|20741.8|20750.4|20746.4|20745.8|20741.8|42
1611639120000|2021-01-26 05:32:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611639160000|2021-01-26 05:32:40|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|0
1611639180000|2021-01-26 05:33:00|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|3
1611639190000|2021-01-26 05:33:10|||||||||3
1611639200000|2021-01-26 05:33:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611639250000|2021-01-26 05:34:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|2
1611639370000|2021-01-26 05:36:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611639400000|2021-01-26 05:36:40|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611639450000|2021-01-26 05:37:30|20744.2|20740.2|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|1
1611639470000|2021-01-26 05:37:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|2
1611639520000|2021-01-26 05:38:40|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|6
1611639530000|2021-01-26 05:38:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611639540000|2021-01-26 05:39:00|||||||||2
1611639550000|2021-01-26 05:39:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611639570000|2021-01-26 05:39:30|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|1
1611639580000|2021-01-26 05:39:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611639620000|2021-01-26 05:40:20|||||||||1
1611639700000|2021-01-26 05:41:40|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|2
1611639720000|2021-01-26 05:42:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|6
1611639730000|2021-01-26 05:42:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611639750000|2021-01-26 05:42:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|11
1611639850000|2021-01-26 05:44:10|||||||||3
1611639940000|2021-01-26 05:45:40|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|3
1611640030000|2021-01-26 05:47:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611640140000|2021-01-26 05:49:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|19
1611640150000|2021-01-26 05:49:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|16
1611640270000|2021-01-26 05:51:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|4
1611640280000|2021-01-26 05:51:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|8
1611640310000|2021-01-26 05:51:50|||||||||1
1611640570000|2021-01-26 05:56:10|20753.6|20749.6|20752|20748|20753.6|20749.6|20750.4|20746.4|20
1611640580000|2021-01-26 05:56:20|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611640600000|2021-01-26 05:56:40|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|0
1611640610000|2021-01-26 05:56:50|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|0
1611640620000|2021-01-26 05:57:00|20752|20748|20750.4|20746.4|20752|20748|20750.4|20746.4|0
1611640640000|2021-01-26 05:57:20|20752|20748|20752|20748|20752|20748|20752|20748|1
1611640650000|2021-01-26 05:57:30|20750.4|20746.4|20752|20748|20752|20748|20750.4|20746.4|1
1611640660000|2021-01-26 05:57:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|0
1611640670000|2021-01-26 05:57:50|||||||||2
1611640690000|2021-01-26 05:58:10|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|50
1611640730000|2021-01-26 05:58:50|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|15
1611640750000|2021-01-26 05:59:10|20762.9|20758.9|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|34
1611640860000|2021-01-26 06:01:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|13
1611640880000|2021-01-26 06:01:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|12
1611640890000|2021-01-26 06:01:30|||||||||1
1611640920000|2021-01-26 06:02:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|5
1611640950000|2021-01-26 06:02:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|7
1611640960000|2021-01-26 06:02:40|||||||||15
1611640970000|2021-01-26 06:02:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|7
1611640980000|2021-01-26 06:03:00|||||||||20
1611641000000|2021-01-26 06:03:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611641010000|2021-01-26 06:03:30|||||||||2
1611641050000|2021-01-26 06:04:10|||||||||24
1611641060000|2021-01-26 06:04:20|||||||||3
1611641090000|2021-01-26 06:04:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|2
1611641100000|2021-01-26 06:05:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611641160000|2021-01-26 06:06:00|||||||||2
1611641180000|2021-01-26 06:06:20|||||||||10
1611641190000|2021-01-26 06:06:30|||||||||1
1611641200000|2021-01-26 06:06:40|||||||||1
1611641210000|2021-01-26 06:06:50|||||||||3
1611641220000|2021-01-26 06:07:00|||||||||7
1611641230000|2021-01-26 06:07:10|||||||||2
1611641260000|2021-01-26 06:07:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|19
1611641290000|2021-01-26 06:08:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|52
1611641300000|2021-01-26 06:08:20|||||||||1
1611641320000|2021-01-26 06:08:40|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|3
1611641330000|2021-01-26 06:08:50|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|3
1611641340000|2021-01-26 06:09:00|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|1
1611641400000|2021-01-26 06:10:00|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|5
1611641420000|2021-01-26 06:10:20|||||||||1
1611641430000|2021-01-26 06:10:30|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|3
1611641440000|2021-01-26 06:10:40|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|1
1611641460000|2021-01-26 06:11:00|||||||||8
1611641500000|2021-01-26 06:11:40|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|13
1611641520000|2021-01-26 06:12:00|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|16
1611641540000|2021-01-26 06:12:20|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|12
1611641580000|2021-01-26 06:13:00|||||||||3
1611641590000|2021-01-26 06:13:10|||||||||7
1611641640000|2021-01-26 06:14:00|||||||||1
1611641700000|2021-01-26 06:15:00|20773.9|20769.9|20767.6|20763.6|20773.9|20769.9|20766.1|20762.1|18
1611641710000|2021-01-26 06:15:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611641720000|2021-01-26 06:15:20|20762.9|20758.9|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|11
1611641740000|2021-01-26 06:15:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20
1611641780000|2021-01-26 06:16:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|15
1611641820000|2021-01-26 06:17:00|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|3
1611641830000|2021-01-26 06:17:10|||||||||1
1611641840000|2021-01-26 06:17:20|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|2
1611641850000|2021-01-26 06:17:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|2
1611641860000|2021-01-26 06:17:40|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|0
1611641880000|2021-01-26 06:18:00|20762.9|20758.9|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|0
1611641890000|2021-01-26 06:18:10|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|1
1611641960000|2021-01-26 06:19:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|6
1611642000000|2021-01-26 06:20:00|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|6
1611642010000|2021-01-26 06:20:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611642060000|2021-01-26 06:21:00|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|1
1611642070000|2021-01-26 06:21:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611642080000|2021-01-26 06:21:20|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|0
1611642090000|2021-01-26 06:21:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611642110000|2021-01-26 06:21:50|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|7
1611642120000|2021-01-26 06:22:00|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|1
1611642150000|2021-01-26 06:22:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611642170000|2021-01-26 06:22:50|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|8
1611642230000|2021-01-26 06:23:50|||||||||1
1611642250000|2021-01-26 06:24:10|||||||||1
1611642270000|2021-01-26 06:24:30|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|8
1611642280000|2021-01-26 06:24:40|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|1
1611642340000|2021-01-26 06:25:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|5
1611642350000|2021-01-26 06:25:50|||||||||1
1611642370000|2021-01-26 06:26:10|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|1
1611642380000|2021-01-26 06:26:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611642430000|2021-01-26 06:27:10|||||||||1
1611642470000|2021-01-26 06:27:50|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|5
1611642500000|2021-01-26 06:28:20|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|0
1611642510000|2021-01-26 06:28:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611642540000|2021-01-26 06:29:00|||||||||3
1611642600000|2021-01-26 06:30:00|||||||||1
1611642650000|2021-01-26 06:30:50|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|6
1611642670000|2021-01-26 06:31:10|||||||||4
1611642680000|2021-01-26 06:31:20|||||||||10
1611642720000|2021-01-26 06:32:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|12
1611642780000|2021-01-26 06:33:00|||||||||1
1611642840000|2021-01-26 06:34:00|||||||||8
1611642850000|2021-01-26 06:34:10|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|8
1611642890000|2021-01-26 06:34:50|||||||||1
1611642900000|2021-01-26 06:35:00|||||||||3
1611642930000|2021-01-26 06:35:30|||||||||10
1611642940000|2021-01-26 06:35:40|||||||||1
1611642950000|2021-01-26 06:35:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|34
1611643010000|2021-01-26 06:36:50|||||||||1
1611643020000|2021-01-26 06:37:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|1
1611643050000|2021-01-26 06:37:30|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|34
1611643060000|2021-01-26 06:37:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|1
1611643080000|2021-01-26 06:38:00|||||||||1
1611643130000|2021-01-26 06:38:50|||||||||1
1611643150000|2021-01-26 06:39:10|||||||||10
1611643160000|2021-01-26 06:39:20|||||||||9
1611643210000|2021-01-26 06:40:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|4
1611643260000|2021-01-26 06:41:00|||||||||1
1611643290000|2021-01-26 06:41:30|||||||||2
1611643320000|2021-01-26 06:42:00|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|12
1611643330000|2021-01-26 06:42:10|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|2
1611643380000|2021-01-26 06:43:00|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|7
1611643470000|2021-01-26 06:44:30|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|6
1611643520000|2021-01-26 06:45:20|20777|20773|20777|20773|20777|20773|20777|20773|10
1611643560000|2021-01-26 06:46:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611643610000|2021-01-26 06:46:50|||||||||1
1611643670000|2021-01-26 06:47:50|||||||||1
1611643710000|2021-01-26 06:48:30|||||||||1
1611643740000|2021-01-26 06:49:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|7
1611643760000|2021-01-26 06:49:20|||||||||8
1611643780000|2021-01-26 06:49:40|||||||||15
1611643800000|2021-01-26 06:50:00|||||||||5
1611643850000|2021-01-26 06:50:50|||||||||3
1611643860000|2021-01-26 06:51:00|||||||||1
1611643890000|2021-01-26 06:51:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|18
1611643900000|2021-01-26 06:51:40|||||||||1
1611643920000|2021-01-26 06:52:00|||||||||6
1611643930000|2021-01-26 06:52:10|||||||||2
1611644000000|2021-01-26 06:53:20|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|16
1611644010000|2021-01-26 06:53:30|20777|20773|20777|20773|20777|20773|20777|20773|3
1611644040000|2021-01-26 06:54:00|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|17
1611644050000|2021-01-26 06:54:10|||||||||2
1611644060000|2021-01-26 06:54:20|||||||||3
1611644070000|2021-01-26 06:54:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|75
1611644080000|2021-01-26 06:54:40|||||||||1
1611644090000|2021-01-26 06:54:50|||||||||4
1611644100000|2021-01-26 06:55:00|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|7
1611644150000|2021-01-26 06:55:50|||||||||2
1611644180000|2021-01-26 06:56:20|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|11
1611644270000|2021-01-26 06:57:50|||||||||2
1611644280000|2021-01-26 06:58:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|3
1611644300000|2021-01-26 06:58:20|20777|20773|20777|20773|20777|20773|20777|20773|2
1611644340000|2021-01-26 06:59:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611644370000|2021-01-26 06:59:30|20777|20773|20777|20773|20777|20773|20777|20773|2
1611644390000|2021-01-26 06:59:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611644400000|2021-01-26 07:00:00|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|2
1611644410000|2021-01-26 07:00:10|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|8
1611644440000|2021-01-26 07:00:40|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|1
1611644460000|2021-01-26 07:01:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|6
1611644480000|2021-01-26 07:01:20|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|3
1611644510000|2021-01-26 07:01:50|||||||||16
1611644520000|2021-01-26 07:02:00|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|1
1611644530000|2021-01-26 07:02:10|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|0
1611644540000|2021-01-26 07:02:20|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|4
1611644560000|2021-01-26 07:02:40|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|4
1611644570000|2021-01-26 07:02:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|16
1611644580000|2021-01-26 07:03:00|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|1
1611644610000|2021-01-26 07:03:30|||||||||8
1611644630000|2021-01-26 07:03:50|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|17
1611644640000|2021-01-26 07:04:00|20766.1|20762.1|20756.7|20752.7|20766.1|20762.1|20756.7|20752.7|10
1611644650000|2021-01-26 07:04:10|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|24
1611644670000|2021-01-26 07:04:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|17
1611644700000|2021-01-26 07:05:00|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|6
1611644730000|2021-01-26 07:05:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|7
1611644760000|2021-01-26 07:06:00|||||||||5
1611644770000|2021-01-26 07:06:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1611644780000|2021-01-26 07:06:20|||||||||20
1611644830000|2021-01-26 07:07:10|||||||||3
1611644850000|2021-01-26 07:07:30|||||||||1
1611644870000|2021-01-26 07:07:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|1
1611644880000|2021-01-26 07:08:00|||||||||5
1611644890000|2021-01-26 07:08:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1611644910000|2021-01-26 07:08:30|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|8
1611644920000|2021-01-26 07:08:40|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|1
1611644950000|2021-01-26 07:09:10|||||||||1
1611644980000|2021-01-26 07:09:40|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|3
1611644990000|2021-01-26 07:09:50|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|0
1611645000000|2021-01-26 07:10:00|||||||||1
1611645030000|2021-01-26 07:10:30|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|3
1611645060000|2021-01-26 07:11:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|1
1611645070000|2021-01-26 07:11:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|8
1611645090000|2021-01-26 07:11:30|20769.2|20765.2|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|2
1611645100000|2021-01-26 07:11:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|1
1611645130000|2021-01-26 07:12:10|||||||||4
1611645160000|2021-01-26 07:12:40|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|1
1611645180000|2021-01-26 07:13:00|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|1
1611645190000|2021-01-26 07:13:10|||||||||1
1611645220000|2021-01-26 07:13:40|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|1
1611645230000|2021-01-26 07:13:50|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|0
1611645240000|2021-01-26 07:14:00|||||||||4
1611645250000|2021-01-26 07:14:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|5
1611645260000|2021-01-26 07:14:20|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|3
1611645270000|2021-01-26 07:14:30|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|3
1611645280000|2021-01-26 07:14:40|20772.3|20768.3|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|0
1611645300000|2021-01-26 07:15:00|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20766.1|20762.1|14
1611645320000|2021-01-26 07:15:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|5
1611645360000|2021-01-26 07:16:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|17
1611645420000|2021-01-26 07:17:00|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|8
1611645450000|2021-01-26 07:17:30|||||||||1
1611645460000|2021-01-26 07:17:40|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|0
1611645470000|2021-01-26 07:17:50|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|1
1611645480000|2021-01-26 07:18:00|||||||||6
1611645490000|2021-01-26 07:18:10|||||||||1
1611645500000|2021-01-26 07:18:20|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|2
1611645510000|2021-01-26 07:18:30|20762.9|20758.9|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|1
1611645530000|2021-01-26 07:18:50|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|5
1611645540000|2021-01-26 07:19:00|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|8
1611645580000|2021-01-26 07:19:40|||||||||3
1611645600000|2021-01-26 07:20:00|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|4
1611645610000|2021-01-26 07:20:10|||||||||7
1611645620000|2021-01-26 07:20:20|||||||||2
1611645640000|2021-01-26 07:20:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611645650000|2021-01-26 07:20:50|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|1
1611645660000|2021-01-26 07:21:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|1
1611645670000|2021-01-26 07:21:10|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|3
1611645680000|2021-01-26 07:21:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611645720000|2021-01-26 07:22:00|||||||||1
1611645780000|2021-01-26 07:23:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|10
1611645790000|2021-01-26 07:23:10|||||||||1
1611645800000|2021-01-26 07:23:20|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|3
1611645810000|2021-01-26 07:23:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611645820000|2021-01-26 07:23:40|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|2
1611645880000|2021-01-26 07:24:40|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|1
1611645890000|2021-01-26 07:24:50|||||||||1
1611645900000|2021-01-26 07:25:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|1
1611645960000|2021-01-26 07:26:00|||||||||11
1611646020000|2021-01-26 07:27:00|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|5
1611646030000|2021-01-26 07:27:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|5
1611646040000|2021-01-26 07:27:20|||||||||2
1611646050000|2021-01-26 07:27:30|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|11
1611646060000|2021-01-26 07:27:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611646080000|2021-01-26 07:28:00|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|1
1611702000000|2021-01-26 23:00:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|4
1611702020000|2021-01-26 23:00:20|20739.5|20735.5|20734.8|20730.8|20739.5|20735.5|20734.8|20730.8|5
1611702070000|2021-01-26 23:01:10|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|5
1611702140000|2021-01-26 23:02:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611702210000|2021-01-26 23:03:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611702230000|2021-01-26 23:03:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611702250000|2021-01-26 23:04:10|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|8
1611702260000|2021-01-26 23:04:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|10
1611702270000|2021-01-26 23:04:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|4
1611702290000|2021-01-26 23:04:50|||||||||7
1611702300000|2021-01-26 23:05:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611702330000|2021-01-26 23:05:30|20734.8|20730.8|20737.9|20733.9|20741.1|20737.1|20734.8|20730.8|7
1611702380000|2021-01-26 23:06:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20
1611702390000|2021-01-26 23:06:30|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|2
1611702430000|2021-01-26 23:07:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611702500000|2021-01-26 23:08:20|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|5
1611702570000|2021-01-26 23:09:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611702630000|2021-01-26 23:10:30|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611702640000|2021-01-26 23:10:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611702670000|2021-01-26 23:11:10|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611702780000|2021-01-26 23:13:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611702800000|2021-01-26 23:13:20|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|0
1611702840000|2021-01-26 23:14:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611702900000|2021-01-26 23:15:00|||||||||3
1611702950000|2021-01-26 23:15:50|||||||||1
1611702960000|2021-01-26 23:16:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611702970000|2021-01-26 23:16:10|||||||||9
1611703060000|2021-01-26 23:17:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|13
1611703080000|2021-01-26 23:18:00|||||||||1
1611703110000|2021-01-26 23:18:30|||||||||4
1611703170000|2021-01-26 23:19:30|||||||||1
1611703180000|2021-01-26 23:19:40|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|6
1611703190000|2021-01-26 23:19:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611703210000|2021-01-26 23:20:10|||||||||10
1611703230000|2021-01-26 23:20:30|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611703240000|2021-01-26 23:20:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611703250000|2021-01-26 23:20:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611703280000|2021-01-26 23:21:20|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|1
1611703330000|2021-01-26 23:22:10|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|1
1611703340000|2021-01-26 23:22:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611703380000|2021-01-26 23:23:00|20736.4|20732.4|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|6
1611703390000|2021-01-26 23:23:10|20734.8|20730.8|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|1
1611703400000|2021-01-26 23:23:20|||||||||4
1611703420000|2021-01-26 23:23:40|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|7
1611703430000|2021-01-26 23:23:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611703530000|2021-01-26 23:25:30|||||||||1
1611703540000|2021-01-26 23:25:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611703560000|2021-01-26 23:26:00|||||||||1
1611703710000|2021-01-26 23:28:30|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611703720000|2021-01-26 23:28:40|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|1
1611703750000|2021-01-26 23:29:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611703800000|2021-01-26 23:30:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611703870000|2021-01-26 23:31:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|2
1611703900000|2021-01-26 23:31:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611703910000|2021-01-26 23:31:50|||||||||14
1611703980000|2021-01-26 23:33:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611704030000|2021-01-26 23:33:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|0
1611704040000|2021-01-26 23:34:00|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|0
1611704080000|2021-01-26 23:34:40|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|0
1611704100000|2021-01-26 23:35:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611704120000|2021-01-26 23:35:20|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|0
1611704130000|2021-01-26 23:35:30|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611704150000|2021-01-26 23:35:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611704160000|2021-01-26 23:36:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|2
1611704170000|2021-01-26 23:36:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611704210000|2021-01-26 23:36:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|1
1611704260000|2021-01-26 23:37:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|14
1611704270000|2021-01-26 23:37:50|20727|20723|20727|20723|20727|20723|20727|20723|4
1611704280000|2021-01-26 23:38:00|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611704290000|2021-01-26 23:38:10|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|9
1611704300000|2021-01-26 23:38:20|20725.4|20721.4|20725.4|20721.4|20727|20723|20725.4|20721.4|1
1611704320000|2021-01-26 23:38:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611704400000|2021-01-26 23:40:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611704440000|2021-01-26 23:40:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|28
1611704450000|2021-01-26 23:40:50|||||||||46
1611704460000|2021-01-26 23:41:00|||||||||2
1611704480000|2021-01-26 23:41:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611704530000|2021-01-26 23:42:10|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|4
1611704540000|2021-01-26 23:42:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|4
1611704600000|2021-01-26 23:43:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|192
1611704620000|2021-01-26 23:43:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|5
1611704630000|2021-01-26 23:43:50|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|0
1611704650000|2021-01-26 23:44:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611704700000|2021-01-26 23:45:00|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611704730000|2021-01-26 23:45:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611704810000|2021-01-26 23:46:50|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|8
1611704840000|2021-01-26 23:47:20|||||||||2
1611704850000|2021-01-26 23:47:30|||||||||1
1611704860000|2021-01-26 23:47:40|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|12
1611704870000|2021-01-26 23:47:50|||||||||1
1611704890000|2021-01-26 23:48:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611704920000|2021-01-26 23:48:40|20727|20723|20727|20723|20727|20723|20727|20723|0
1611705060000|2021-01-26 23:51:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20
1611705080000|2021-01-26 23:51:20|20727|20723|20727|20723|20727|20723|20727|20723|0
1611705130000|2021-01-26 23:52:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|3
1611705140000|2021-01-26 23:52:20|20727|20723|20727|20723|20727|20723|20727|20723|2
1611705160000|2021-01-26 23:52:40|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|0
1611705220000|2021-01-26 23:53:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611705330000|2021-01-26 23:55:30|||||||||1
1611705340000|2021-01-26 23:55:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611705460000|2021-01-26 23:57:40|||||||||2
1611705550000|2021-01-26 23:59:10|20727|20723|20727|20723|20727|20723|20727|20723|1
1611705580000|2021-01-26 23:59:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611705670000|2021-01-27 00:01:10|20727|20723|20727|20723|20727|20723|20727|20723|2
1611705690000|2021-01-27 00:01:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611705710000|2021-01-27 00:01:50|20727|20723|20727|20723|20727|20723|20727|20723|5
1611705850000|2021-01-27 00:04:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611705860000|2021-01-27 00:04:20|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|4
1611705870000|2021-01-27 00:04:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611705890000|2021-01-27 00:04:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|2
1611705950000|2021-01-27 00:05:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611706000000|2021-01-27 00:06:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|5
1611706090000|2021-01-27 00:08:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611706100000|2021-01-27 00:08:20|||||||||3
1611706130000|2021-01-27 00:08:50|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|1
1611706190000|2021-01-27 00:09:50|||||||||1
1611706210000|2021-01-27 00:10:10|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|9
1611706230000|2021-01-27 00:10:30|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|2
1611706310000|2021-01-27 00:11:50|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|1
1611706320000|2021-01-27 00:12:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611706330000|2021-01-27 00:12:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|1
1611706380000|2021-01-27 00:13:00|||||||||8
1611706440000|2021-01-27 00:14:00|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|8
1611706450000|2021-01-27 00:14:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|6
1611706460000|2021-01-27 00:14:20|||||||||1
1611706470000|2021-01-27 00:14:30|||||||||3
1611706490000|2021-01-27 00:14:50|20727|20723|20727|20723|20728.6|20724.6|20727|20723|10
1611706500000|2021-01-27 00:15:00|20728.6|20724.6|20727|20723|20728.6|20724.6|20727|20723|2
1611706510000|2021-01-27 00:15:10|20728.6|20724.6|20723.9|20719.9|20728.6|20724.6|20723.9|20719.9|6
1611706530000|2021-01-27 00:15:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611706560000|2021-01-27 00:16:00|20722.3|20718.3|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|4
1611706630000|2021-01-27 00:17:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611706660000|2021-01-27 00:17:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|52
1611706700000|2021-01-27 00:18:20|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|3
1611706710000|2021-01-27 00:18:30|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20712.9|20708.9|43
1611706740000|2021-01-27 00:19:00|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|5
1611706750000|2021-01-27 00:19:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611706820000|2021-01-27 00:20:20|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|5
1611706830000|2021-01-27 00:20:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611706840000|2021-01-27 00:20:40|||||||||1
1611706850000|2021-01-27 00:20:50|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|5
1611706860000|2021-01-27 00:21:00|20714.5|20710.5|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|7
1611706870000|2021-01-27 00:21:10|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|0
1611706880000|2021-01-27 00:21:20|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|5
1611706890000|2021-01-27 00:21:30|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|0
1611706920000|2021-01-27 00:22:00|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|5
1611706930000|2021-01-27 00:22:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|5
1611706950000|2021-01-27 00:22:30|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|2
1611706980000|2021-01-27 00:23:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611707040000|2021-01-27 00:24:00|20720.8|20716.8|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|2
1611707050000|2021-01-27 00:24:10|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|3
1611707070000|2021-01-27 00:24:30|||||||||1
1611707110000|2021-01-27 00:25:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|5
1611707120000|2021-01-27 00:25:20|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611707130000|2021-01-27 00:25:30|||||||||1
1611707140000|2021-01-27 00:25:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611707160000|2021-01-27 00:26:00|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|0
1611707170000|2021-01-27 00:26:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611707190000|2021-01-27 00:26:30|||||||||1
1611707230000|2021-01-27 00:27:10|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|3
1611707250000|2021-01-27 00:27:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611707270000|2021-01-27 00:27:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|0
1611707280000|2021-01-27 00:28:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611707290000|2021-01-27 00:28:10|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|0
1611707320000|2021-01-27 00:28:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611707400000|2021-01-27 00:30:00|20709.8|20705.8|20698.9|20694.9|20709.8|20705.8|20698.9|20694.9|20
1611707410000|2021-01-27 00:30:10|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|4
1611707430000|2021-01-27 00:30:30|20695.8|20691.8|20703.6|20699.6|20703.6|20699.6|20695.8|20691.8|22
1611707450000|2021-01-27 00:30:50|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|4
1611707460000|2021-01-27 00:31:00|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|64
1611707470000|2021-01-27 00:31:10|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|9
1611707480000|2021-01-27 00:31:20|||||||||2
1611707490000|2021-01-27 00:31:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611707500000|2021-01-27 00:31:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|16
1611707530000|2021-01-27 00:32:10|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|7
1611707550000|2021-01-27 00:32:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611707560000|2021-01-27 00:32:40|||||||||5
1611707570000|2021-01-27 00:32:50|||||||||7
1611707580000|2021-01-27 00:33:00|||||||||10
1611707660000|2021-01-27 00:34:20|20708.3|20704.3|20708.3|20704.3|20709.8|20705.8|20708.3|20704.3|0
1611707670000|2021-01-27 00:34:30|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|30
1611707780000|2021-01-27 00:36:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611707810000|2021-01-27 00:36:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|1
1611707820000|2021-01-27 00:37:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|3
1611707830000|2021-01-27 00:37:10|||||||||50
1611707840000|2021-01-27 00:37:20|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|4
1611708250000|2021-01-27 00:44:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611708260000|2021-01-27 00:44:20|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611708270000|2021-01-27 00:44:30|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|3
1611708280000|2021-01-27 00:44:40|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|8
1611708300000|2021-01-27 00:45:00|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20717.6|20713.6|4
1611708310000|2021-01-27 00:45:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611708350000|2021-01-27 00:45:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|3
1611708410000|2021-01-27 00:46:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|4
1611708540000|2021-01-27 00:49:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611708560000|2021-01-27 00:49:20|||||||||14
1611708570000|2021-01-27 00:49:30|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|4
1611708590000|2021-01-27 00:49:50|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|0
1611708610000|2021-01-27 00:50:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|8
1611708640000|2021-01-27 00:50:40|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611708650000|2021-01-27 00:50:50|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|2
1611708700000|2021-01-27 00:51:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611708770000|2021-01-27 00:52:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|3
1611708780000|2021-01-27 00:53:00|||||||||15
1611708790000|2021-01-27 00:53:10|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|8
1611708800000|2021-01-27 00:53:20|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|7
1611708810000|2021-01-27 00:53:30|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|3
1611708820000|2021-01-27 00:53:40|||||||||5
1611708850000|2021-01-27 00:54:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|3
1611708860000|2021-01-27 00:54:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611708870000|2021-01-27 00:54:30|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|2
1611708930000|2021-01-27 00:55:30|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|0
1611708980000|2021-01-27 00:56:20|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|2
1611709000000|2021-01-27 00:56:40|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|1
1611709040000|2021-01-27 00:57:20|||||||||1
1611709060000|2021-01-27 00:57:40|||||||||1
1611709080000|2021-01-27 00:58:00|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|0
1611709090000|2021-01-27 00:58:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611709150000|2021-01-27 00:59:10|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|5
1611709200000|2021-01-27 01:00:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611709220000|2021-01-27 01:00:20|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611709230000|2021-01-27 01:00:30|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|0
1611709260000|2021-01-27 01:01:00|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|0
1611709270000|2021-01-27 01:01:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|0
1611709380000|2021-01-27 01:03:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|13
1611709390000|2021-01-27 01:03:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|2
1611709420000|2021-01-27 01:03:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611709460000|2021-01-27 01:04:20|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611709490000|2021-01-27 01:04:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611709510000|2021-01-27 01:05:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|2
1611709540000|2021-01-27 01:05:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611709560000|2021-01-27 01:06:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611709670000|2021-01-27 01:07:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611709700000|2021-01-27 01:08:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|4
1611709720000|2021-01-27 01:08:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|1
1611709740000|2021-01-27 01:09:00|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611709750000|2021-01-27 01:09:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611709780000|2021-01-27 01:09:40|||||||||16
1611709790000|2021-01-27 01:09:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|1
1611709810000|2021-01-27 01:10:10|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20717.6|20713.6|0
1611709830000|2021-01-27 01:10:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|11
1611709850000|2021-01-27 01:10:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|4
1611709860000|2021-01-27 01:11:00|||||||||12
1611709880000|2021-01-27 01:11:20|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|0
1611709900000|2021-01-27 01:11:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611709910000|2021-01-27 01:11:50|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611709920000|2021-01-27 01:12:00|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611710030000|2021-01-27 01:13:50|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|6
1611710040000|2021-01-27 01:14:00|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|1
1611710080000|2021-01-27 01:14:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611710090000|2021-01-27 01:14:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|24
1611710100000|2021-01-27 01:15:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611710130000|2021-01-27 01:15:30|||||||||128
1611710160000|2021-01-27 01:16:00|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|7
1611710310000|2021-01-27 01:18:30|||||||||1
1611710330000|2021-01-27 01:18:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|3
1611710370000|2021-01-27 01:19:30|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|112
1611710380000|2021-01-27 01:19:40|||||||||1
1611710440000|2021-01-27 01:20:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611710470000|2021-01-27 01:21:10|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|11
1611710480000|2021-01-27 01:21:20|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|8
1611710490000|2021-01-27 01:21:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611710520000|2021-01-27 01:22:00|||||||||5
1611710530000|2021-01-27 01:22:10|||||||||4
1611710620000|2021-01-27 01:23:40|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|2
1611710660000|2021-01-27 01:24:20|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|1
1611710670000|2021-01-27 01:24:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611710710000|2021-01-27 01:25:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611710770000|2021-01-27 01:26:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|1
1611710790000|2021-01-27 01:26:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611710800000|2021-01-27 01:26:40|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|2
1611710810000|2021-01-27 01:26:50|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|0
1611710830000|2021-01-27 01:27:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|3
1611710840000|2021-01-27 01:27:20|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|0
1611710980000|2021-01-27 01:29:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611710990000|2021-01-27 01:29:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|2
1611711000000|2021-01-27 01:30:00|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|2
1611711060000|2021-01-27 01:31:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611711100000|2021-01-27 01:31:40|||||||||2
1611711120000|2021-01-27 01:32:00|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|2
1611711130000|2021-01-27 01:32:10|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|0
1611711180000|2021-01-27 01:33:00|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20708.3|20704.3|0
1611711190000|2021-01-27 01:33:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611711210000|2021-01-27 01:33:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|15
1611711300000|2021-01-27 01:35:00|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|57
1611711350000|2021-01-27 01:35:50|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|1
1611711360000|2021-01-27 01:36:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|0
1611711380000|2021-01-27 01:36:20|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|1
1611711420000|2021-01-27 01:37:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611711450000|2021-01-27 01:37:30|||||||||2
1611711470000|2021-01-27 01:37:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|2
1611711480000|2021-01-27 01:38:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|0
1611711570000|2021-01-27 01:39:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611711600000|2021-01-27 01:40:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|3
1611711680000|2021-01-27 01:41:20|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|2
1611711720000|2021-01-27 01:42:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611711770000|2021-01-27 01:42:50|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|3
1611711900000|2021-01-27 01:45:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611712050000|2021-01-27 01:47:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|3
1611712060000|2021-01-27 01:47:40|||||||||2
1611712240000|2021-01-27 01:50:40|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|4
1611712250000|2021-01-27 01:50:50|20719.2|20715.2|20720.8|20716.8|20722.3|20718.3|20719.2|20715.2|19
1611712290000|2021-01-27 01:51:30|20722.3|20718.3|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|9
1611712310000|2021-01-27 01:51:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611712320000|2021-01-27 01:52:00|20722.3|20718.3|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|2
1611712330000|2021-01-27 01:52:10|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|5
1611712340000|2021-01-27 01:52:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611712350000|2021-01-27 01:52:30|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|22
1611712370000|2021-01-27 01:52:50|||||||||8
1611712380000|2021-01-27 01:53:00|||||||||3
1611712400000|2021-01-27 01:53:20|20727|20723|20727|20723|20727|20723|20727|20723|19
1611712430000|2021-01-27 01:53:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611712450000|2021-01-27 01:54:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|5
1611712460000|2021-01-27 01:54:20|20727|20723|20727|20723|20727|20723|20727|20723|0
1611712480000|2021-01-27 01:54:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611712510000|2021-01-27 01:55:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|5
1611712530000|2021-01-27 01:55:30|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20723.9|20719.9|4
1611712580000|2021-01-27 01:56:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611712600000|2021-01-27 01:56:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|2
1611712640000|2021-01-27 01:57:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611712660000|2021-01-27 01:57:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|0
1611712670000|2021-01-27 01:57:50|||||||||2
1611712700000|2021-01-27 01:58:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611712710000|2021-01-27 01:58:30|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|6
1611712790000|2021-01-27 01:59:50|20725.4|20721.4|20727|20723|20728.6|20724.6|20725.4|20721.4|3
1611712800000|2021-01-27 02:00:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20727|20723|2
1611712890000|2021-01-27 02:01:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|9
1611712970000|2021-01-27 02:02:50|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|15
1611712990000|2021-01-27 02:03:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|5
1611713000000|2021-01-27 02:03:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611713010000|2021-01-27 02:03:30|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|1
1611713020000|2021-01-27 02:03:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611713050000|2021-01-27 02:04:10|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|10
1611713060000|2021-01-27 02:04:20|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|1
1611713070000|2021-01-27 02:04:30|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|0
1611713080000|2021-01-27 02:04:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611713120000|2021-01-27 02:05:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|5
1611713150000|2021-01-27 02:05:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611713190000|2021-01-27 02:06:30|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611713280000|2021-01-27 02:08:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611713300000|2021-01-27 02:08:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|3
1611713380000|2021-01-27 02:09:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611713400000|2021-01-27 02:10:00|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|4
1611713430000|2021-01-27 02:10:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611713660000|2021-01-27 02:14:20|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|11
1611713670000|2021-01-27 02:14:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611713680000|2021-01-27 02:14:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|1
1611713700000|2021-01-27 02:15:00|20739.5|20735.5|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|4
1611713710000|2021-01-27 02:15:10|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611713730000|2021-01-27 02:15:30|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611713770000|2021-01-27 02:16:10|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611713820000|2021-01-27 02:17:00|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611713960000|2021-01-27 02:19:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611714070000|2021-01-27 02:21:10|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|3
1611714090000|2021-01-27 02:21:30|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|1
1611714130000|2021-01-27 02:22:10|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611714140000|2021-01-27 02:22:20|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20731.7|20727.7|9
1611714160000|2021-01-27 02:22:40|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611714190000|2021-01-27 02:23:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611714220000|2021-01-27 02:23:40|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|2
1611714290000|2021-01-27 02:24:50|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|3
1611714300000|2021-01-27 02:25:00|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|0
1611714310000|2021-01-27 02:25:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611714320000|2021-01-27 02:25:20|||||||||6
1611714340000|2021-01-27 02:25:40|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20736.4|20732.4|2
1611714350000|2021-01-27 02:25:50|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611714360000|2021-01-27 02:26:00|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|1
1611714390000|2021-01-27 02:26:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|28
1611714420000|2021-01-27 02:27:00|||||||||27
1611714450000|2021-01-27 02:27:30|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|4
1611714470000|2021-01-27 02:27:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|26
1611714490000|2021-01-27 02:28:10|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|3
1611714500000|2021-01-27 02:28:20|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|29
1611714530000|2021-01-27 02:28:50|||||||||6
1611714570000|2021-01-27 02:29:30|20727|20723|20727|20723|20727|20723|20727|20723|0
1611714580000|2021-01-27 02:29:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611714600000|2021-01-27 02:30:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|4
1611714760000|2021-01-27 02:32:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|10
1611714870000|2021-01-27 02:34:30|||||||||5
1611714900000|2021-01-27 02:35:00|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|6
1611714910000|2021-01-27 02:35:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611714930000|2021-01-27 02:35:30|20727|20723|20727|20723|20727|20723|20727|20723|6
1611714970000|2021-01-27 02:36:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611715180000|2021-01-27 02:39:40|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|2
1611715190000|2021-01-27 02:39:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611715260000|2021-01-27 02:41:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|2
1611715280000|2021-01-27 02:41:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|4
1611715320000|2021-01-27 02:42:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611715340000|2021-01-27 02:42:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611715350000|2021-01-27 02:42:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611715380000|2021-01-27 02:43:00|||||||||1
1611715420000|2021-01-27 02:43:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|3
1611715490000|2021-01-27 02:44:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611715530000|2021-01-27 02:45:30|||||||||1
1611715590000|2021-01-27 02:46:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611715650000|2021-01-27 02:47:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611715660000|2021-01-27 02:47:40|||||||||1
1611715670000|2021-01-27 02:47:50|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|2
1611715700000|2021-01-27 02:48:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611715760000|2021-01-27 02:49:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|3
1611716160000|2021-01-27 02:56:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611716220000|2021-01-27 02:57:00|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|14
1611716330000|2021-01-27 02:58:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611716410000|2021-01-27 03:00:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611716540000|2021-01-27 03:02:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|5
1611716620000|2021-01-27 03:03:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|5
1611716660000|2021-01-27 03:04:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611716670000|2021-01-27 03:04:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611716710000|2021-01-27 03:05:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611716730000|2021-01-27 03:05:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|2
1611716890000|2021-01-27 03:08:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611716900000|2021-01-27 03:08:20|||||||||1
1611716940000|2021-01-27 03:09:00|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611716950000|2021-01-27 03:09:10|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|25
1611717010000|2021-01-27 03:10:10|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|1
1611717040000|2021-01-27 03:10:40|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|4
1611717080000|2021-01-27 03:11:20|||||||||1
1611717090000|2021-01-27 03:11:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611717190000|2021-01-27 03:13:10|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20728.6|20724.6|2
1611717210000|2021-01-27 03:13:30|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|0
1611717240000|2021-01-27 03:14:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611717260000|2021-01-27 03:14:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611717280000|2021-01-27 03:14:40|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611717300000|2021-01-27 03:15:00|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611717330000|2021-01-27 03:15:30|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|1
1611717380000|2021-01-27 03:16:20|||||||||1
1611717460000|2021-01-27 03:17:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611717470000|2021-01-27 03:17:50|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|0
1611717480000|2021-01-27 03:18:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611717490000|2021-01-27 03:18:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611717500000|2021-01-27 03:18:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611717530000|2021-01-27 03:18:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611717580000|2021-01-27 03:19:40|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611717710000|2021-01-27 03:21:50|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611717800000|2021-01-27 03:23:20|20727|20723|20727|20723|20727|20723|20727|20723|29
1611717830000|2021-01-27 03:23:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611717980000|2021-01-27 03:26:20|20727|20723|20727|20723|20727|20723|20727|20723|0
1611718020000|2021-01-27 03:27:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718090000|2021-01-27 03:28:10|20727|20723|20727|20723|20727|20723|20727|20723|0
1611718120000|2021-01-27 03:28:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718170000|2021-01-27 03:29:30|20727|20723|20727|20723|20727|20723|20727|20723|0
1611718200000|2021-01-27 03:30:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718310000|2021-01-27 03:31:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|2
1611718320000|2021-01-27 03:32:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718440000|2021-01-27 03:34:00|20727|20723|20727|20723|20727|20723|20727|20723|0
1611718450000|2021-01-27 03:34:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718460000|2021-01-27 03:34:20|||||||||10
1611718500000|2021-01-27 03:35:00|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|2
1611718570000|2021-01-27 03:36:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611718590000|2021-01-27 03:36:30|20727|20723|20727|20723|20727|20723|20727|20723|3
1611718630000|2021-01-27 03:37:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718640000|2021-01-27 03:37:20|||||||||1
1611718650000|2021-01-27 03:37:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611718690000|2021-01-27 03:38:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718720000|2021-01-27 03:38:40|20727|20723|20727|20723|20727|20723|20727|20723|0
1611718750000|2021-01-27 03:39:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611718790000|2021-01-27 03:39:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611718800000|2021-01-27 03:40:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611718810000|2021-01-27 03:40:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|10
1611719200000|2021-01-27 03:46:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|4
1611719210000|2021-01-27 03:46:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|2
1611719240000|2021-01-27 03:47:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611719250000|2021-01-27 03:47:30|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|3
1611719370000|2021-01-27 03:49:30|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|10
1611719460000|2021-01-27 03:51:00|||||||||38
1611719490000|2021-01-27 03:51:30|20725.4|20721.4|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|17
1611719560000|2021-01-27 03:52:40|||||||||37
1611719570000|2021-01-27 03:52:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611719580000|2021-01-27 03:53:00|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|0
1611719610000|2021-01-27 03:53:30|20727|20723|20727|20723|20727|20723|20727|20723|0
1611719640000|2021-01-27 03:54:00|20725.4|20721.4|20727|20723|20727|20723|20725.4|20721.4|0
1611719650000|2021-01-27 03:54:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611719710000|2021-01-27 03:55:10|||||||||16
1611719770000|2021-01-27 03:56:10|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|5
1611719780000|2021-01-27 03:56:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|37
1611719840000|2021-01-27 03:57:20|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|5
1611719880000|2021-01-27 03:58:00|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|2
1611719960000|2021-01-27 03:59:20|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|0
1611720000000|2021-01-27 04:00:00|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611720040000|2021-01-27 04:00:40|||||||||1
1611720140000|2021-01-27 04:02:20|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611720170000|2021-01-27 04:02:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611720280000|2021-01-27 04:04:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|0
1611720710000|2021-01-27 04:11:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611721080000|2021-01-27 04:18:00|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|6
1611721220000|2021-01-27 04:20:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611721230000|2021-01-27 04:20:30|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|0
1611721250000|2021-01-27 04:20:50|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|3
1611721280000|2021-01-27 04:21:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611721320000|2021-01-27 04:22:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611721330000|2021-01-27 04:22:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|6
1611721340000|2021-01-27 04:22:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611721350000|2021-01-27 04:22:30|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611721410000|2021-01-27 04:23:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611721430000|2021-01-27 04:23:50|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|0
1611721440000|2021-01-27 04:24:00|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611721460000|2021-01-27 04:24:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|1
1611721500000|2021-01-27 04:25:00|||||||||1
1611721540000|2021-01-27 04:25:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|2
1611721550000|2021-01-27 04:25:50|||||||||7
1611721560000|2021-01-27 04:26:00|||||||||4
1611721590000|2021-01-27 04:26:30|||||||||20
1611721610000|2021-01-27 04:26:50|||||||||2
1611721620000|2021-01-27 04:27:00|||||||||2
1611721670000|2021-01-27 04:27:50|||||||||11
1611721740000|2021-01-27 04:29:00|||||||||5
1611721800000|2021-01-27 04:30:00|||||||||2
1611721920000|2021-01-27 04:32:00|||||||||9
1611721980000|2021-01-27 04:33:00|||||||||3
1611722030000|2021-01-27 04:33:50|||||||||2
1611722090000|2021-01-27 04:34:50|||||||||3
1611722150000|2021-01-27 04:35:50|||||||||1
1611722160000|2021-01-27 04:36:00|||||||||4
1611722180000|2021-01-27 04:36:20|||||||||1
1611722550000|2021-01-27 04:42:30|||||||||3
1611722590000|2021-01-27 04:43:10|||||||||1
1611722880000|2021-01-27 04:48:00|||||||||2
1611722920000|2021-01-27 04:48:40|||||||||1
1611722940000|2021-01-27 04:49:00|||||||||1
1611722970000|2021-01-27 04:49:30|||||||||3
1611723060000|2021-01-27 04:51:00|||||||||4
1611723270000|2021-01-27 04:54:30|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611723280000|2021-01-27 04:54:40|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|1
1611723370000|2021-01-27 04:56:10|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611723500000|2021-01-27 04:58:20|||||||||10
1611723600000|2021-01-27 05:00:00|||||||||1
1611723910000|2021-01-27 05:05:10|||||||||22
1611724030000|2021-01-27 05:07:10|20734.8|20730.8|20736.4|20732.4|20736.4|20732.4|20734.8|20730.8|9
1611724060000|2021-01-27 05:07:40|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611724120000|2021-01-27 05:08:40|20741.1|20737.1|20739.5|20735.5|20744.2|20740.2|20739.5|20735.5|62
1611724140000|2021-01-27 05:09:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611724150000|2021-01-27 05:09:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|13
1611724170000|2021-01-27 05:09:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|32
1611724180000|2021-01-27 05:09:40|||||||||6
1611724230000|2021-01-27 05:10:30|||||||||5
1611724240000|2021-01-27 05:10:40|20744.2|20740.2|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|5
1611724250000|2021-01-27 05:10:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611724300000|2021-01-27 05:11:40|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|11
1611724340000|2021-01-27 05:12:20|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|2
1611724370000|2021-01-27 05:12:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|6
1611724380000|2021-01-27 05:13:00|20737.9|20733.9|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|9
1611724390000|2021-01-27 05:13:10|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611724400000|2021-01-27 05:13:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611724450000|2021-01-27 05:14:10|||||||||1
1611724460000|2021-01-27 05:14:20|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611724480000|2021-01-27 05:14:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611724500000|2021-01-27 05:15:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|1
1611724640000|2021-01-27 05:17:20|||||||||2
1611724720000|2021-01-27 05:18:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611724740000|2021-01-27 05:19:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|3
1611724760000|2021-01-27 05:19:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611724780000|2021-01-27 05:19:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611724790000|2021-01-27 05:19:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611724800000|2021-01-27 05:20:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|1
1611724850000|2021-01-27 05:20:50|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|4
1611724920000|2021-01-27 05:22:00|||||||||1
1611724950000|2021-01-27 05:22:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|10
1611724960000|2021-01-27 05:22:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|2
1611724980000|2021-01-27 05:23:00|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|5
1611725040000|2021-01-27 05:24:00|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|0
1611725140000|2021-01-27 05:25:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611725220000|2021-01-27 05:27:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|5
1611725250000|2021-01-27 05:27:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611725270000|2021-01-27 05:27:50|||||||||1
1611725280000|2021-01-27 05:28:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|3
1611725290000|2021-01-27 05:28:10|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|3
1611725310000|2021-01-27 05:28:30|||||||||3
1611725340000|2021-01-27 05:29:00|||||||||6
1611725390000|2021-01-27 05:29:50|||||||||3
1611725400000|2021-01-27 05:30:00|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|2
1611725410000|2021-01-27 05:30:10|||||||||5
1611725440000|2021-01-27 05:30:40|||||||||4
1611725490000|2021-01-27 05:31:30|||||||||2
1611725510000|2021-01-27 05:31:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611725520000|2021-01-27 05:32:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611725550000|2021-01-27 05:32:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|22
1611725570000|2021-01-27 05:32:50|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|5
1611725620000|2021-01-27 05:33:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|5
1611725670000|2021-01-27 05:34:30|||||||||1
1611725730000|2021-01-27 05:35:30|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611725780000|2021-01-27 05:36:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611725790000|2021-01-27 05:36:30|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|13
1611725800000|2021-01-27 05:36:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|14
1611725860000|2021-01-27 05:37:40|20748.9|20744.9|20752|20748|20752|20748|20748.9|20744.9|16
1611725870000|2021-01-27 05:37:50|20753.6|20749.6|20752|20748|20753.6|20749.6|20752|20748|0
1611725890000|2021-01-27 05:38:10|||||||||3
1611725900000|2021-01-27 05:38:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|0
1611725930000|2021-01-27 05:38:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|2
1611725940000|2021-01-27 05:39:00|||||||||1
1611725990000|2021-01-27 05:39:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|36
1611726000000|2021-01-27 05:40:00|||||||||12
1611726010000|2021-01-27 05:40:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|2
1611726020000|2021-01-27 05:40:20|20748.9|20744.9|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|3
1611726030000|2021-01-27 05:40:30|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|1
1611726150000|2021-01-27 05:42:30|||||||||5
1611726180000|2021-01-27 05:43:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|1
1611726210000|2021-01-27 05:43:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|5
1611726220000|2021-01-27 05:43:40|||||||||2
1611726240000|2021-01-27 05:44:00|||||||||5
1611726250000|2021-01-27 05:44:10|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|1
1611726300000|2021-01-27 05:45:00|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|1
1611726320000|2021-01-27 05:45:20|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|0
1611726340000|2021-01-27 05:45:40|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|21
1611726390000|2021-01-27 05:46:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|0
1611726470000|2021-01-27 05:47:50|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|1
1611726500000|2021-01-27 05:48:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611726510000|2021-01-27 05:48:30|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|2
1611726620000|2021-01-27 05:50:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611726650000|2021-01-27 05:50:50|20744.2|20740.2|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|19
1611726770000|2021-01-27 05:52:50|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|8
1611726800000|2021-01-27 05:53:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611726930000|2021-01-27 05:55:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|5
1611726990000|2021-01-27 05:56:30|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611727120000|2021-01-27 05:58:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611727130000|2021-01-27 05:58:50|||||||||1
1611727210000|2021-01-27 06:00:10|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611727240000|2021-01-27 06:00:40|20744.2|20740.2|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|0
1611727250000|2021-01-27 06:00:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611727300000|2021-01-27 06:01:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611727310000|2021-01-27 06:01:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611727340000|2021-01-27 06:02:20|||||||||1
1611727370000|2021-01-27 06:02:50|||||||||10
1611727430000|2021-01-27 06:03:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611727440000|2021-01-27 06:04:00|||||||||6
1611727500000|2021-01-27 06:05:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|11
1611727540000|2021-01-27 06:05:40|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611727550000|2021-01-27 06:05:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611727560000|2021-01-27 06:06:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|2
1611727580000|2021-01-27 06:06:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611727750000|2021-01-27 06:09:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|2
1611727800000|2021-01-27 06:10:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|4
1611727810000|2021-01-27 06:10:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611727850000|2021-01-27 06:10:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611727940000|2021-01-27 06:12:20|||||||||1
1611727950000|2021-01-27 06:12:30|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|1
1611727960000|2021-01-27 06:12:40|20747.3|20743.3|20748.9|20744.9|20750.4|20746.4|20747.3|20743.3|1
1611728010000|2021-01-27 06:13:30|20747.3|20743.3|20748.9|20744.9|20748.9|20744.9|20747.3|20743.3|3
1611728020000|2021-01-27 06:13:40|20747.3|20743.3|20748.9|20744.9|20748.9|20744.9|20747.3|20743.3|2
1611728070000|2021-01-27 06:14:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611728100000|2021-01-27 06:15:00|||||||||1
1611728110000|2021-01-27 06:15:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|3
1611728140000|2021-01-27 06:15:40|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|0
1611728160000|2021-01-27 06:16:00|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611728170000|2021-01-27 06:16:10|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|1
1611728230000|2021-01-27 06:17:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611728260000|2021-01-27 06:17:40|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|3
1611728280000|2021-01-27 06:18:00|20744.2|20740.2|20745.8|20741.8|20745.8|20741.8|20744.2|20740.2|0
1611728360000|2021-01-27 06:19:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611728370000|2021-01-27 06:19:30|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611728380000|2021-01-27 06:19:40|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611728390000|2021-01-27 06:19:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|1
1611728400000|2021-01-27 06:20:00|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|20745.8|20741.8|0
1611728440000|2021-01-27 06:20:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611728480000|2021-01-27 06:21:20|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|13
1611728530000|2021-01-27 06:22:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611728560000|2021-01-27 06:22:40|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611728620000|2021-01-27 06:23:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611728640000|2021-01-27 06:24:00|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|0
1611728650000|2021-01-27 06:24:10|||||||||3
1611728700000|2021-01-27 06:25:00|||||||||2
1611728810000|2021-01-27 06:26:50|20741.1|20737.1|20742.6|20738.6|20742.6|20738.6|20741.1|20737.1|0
1611728880000|2021-01-27 06:28:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611729080000|2021-01-27 06:31:20|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|1
1611729150000|2021-01-27 06:32:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611729180000|2021-01-27 06:33:00|||||||||2
1611729240000|2021-01-27 06:34:00|||||||||1
1611729370000|2021-01-27 06:36:10|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|20742.6|20738.6|2
1611729390000|2021-01-27 06:36:30|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611729510000|2021-01-27 06:38:30|||||||||1
1611729520000|2021-01-27 06:38:40|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|3
1611729530000|2021-01-27 06:38:50|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611729580000|2021-01-27 06:39:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|0
1611729660000|2021-01-27 06:41:00|||||||||1
1611729680000|2021-01-27 06:41:20|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|9
1611729710000|2021-01-27 06:41:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|3
1611729830000|2021-01-27 06:43:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|2
1611729840000|2021-01-27 06:44:00|||||||||2
1611729860000|2021-01-27 06:44:20|||||||||8
1611729870000|2021-01-27 06:44:30|||||||||21
1611730010000|2021-01-27 06:46:50|||||||||2
1611730080000|2021-01-27 06:48:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|5
1611730090000|2021-01-27 06:48:10|||||||||1
1611730190000|2021-01-27 06:49:50|||||||||2
1611730200000|2021-01-27 06:50:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|4
1611730260000|2021-01-27 06:51:00|||||||||6
1611730270000|2021-01-27 06:51:10|||||||||30
1611730280000|2021-01-27 06:51:20|||||||||1
1611730310000|2021-01-27 06:51:50|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611730370000|2021-01-27 06:52:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|1
1611730380000|2021-01-27 06:53:00|||||||||1
1611730420000|2021-01-27 06:53:40|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611730440000|2021-01-27 06:54:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611730450000|2021-01-27 06:54:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611730470000|2021-01-27 06:54:30|||||||||1
1611730530000|2021-01-27 06:55:30|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|3
1611730560000|2021-01-27 06:56:00|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|2
1611730590000|2021-01-27 06:56:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611730620000|2021-01-27 06:57:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|2
1611730660000|2021-01-27 06:57:40|||||||||1
1611730710000|2021-01-27 06:58:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|3
1611730750000|2021-01-27 06:59:10|||||||||1
1611730780000|2021-01-27 06:59:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|26
1611730800000|2021-01-27 07:00:00|||||||||47
1611730810000|2021-01-27 07:00:10|20728.6|20724.6|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|10
1611730820000|2021-01-27 07:00:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611730840000|2021-01-27 07:00:40|||||||||6
1611730860000|2021-01-27 07:01:00|||||||||12
1611730870000|2021-01-27 07:01:10|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|0
1611730890000|2021-01-27 07:01:30|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|1
1611730930000|2021-01-27 07:02:10|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|3
1611730940000|2021-01-27 07:02:20|||||||||1
1611730950000|2021-01-27 07:02:30|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|1
1611730980000|2021-01-27 07:03:00|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|0
1611730990000|2021-01-27 07:03:10|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|0
1611731000000|2021-01-27 07:03:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731020000|2021-01-27 07:03:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|4
1611731030000|2021-01-27 07:03:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731060000|2021-01-27 07:04:20|20727|20723|20727|20723|20727|20723|20727|20723|16
1611731070000|2021-01-27 07:04:30|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731120000|2021-01-27 07:05:20|||||||||1
1611731150000|2021-01-27 07:05:50|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|4
1611731160000|2021-01-27 07:06:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|2
1611731190000|2021-01-27 07:06:30|20727|20723|20727|20723|20727|20723|20727|20723|2
1611731210000|2021-01-27 07:06:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611731240000|2021-01-27 07:07:20|20727|20723|20727|20723|20727|20723|20727|20723|11
1611731260000|2021-01-27 07:07:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731290000|2021-01-27 07:08:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|0
1611731300000|2021-01-27 07:08:20|||||||||3
1611731310000|2021-01-27 07:08:30|||||||||1
1611731360000|2021-01-27 07:09:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|3
1611731370000|2021-01-27 07:09:30|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20731.7|20727.7|5
1611731390000|2021-01-27 07:09:50|20731.7|20727.7|20733.3|20729.3|20733.3|20729.3|20731.7|20727.7|1
1611731400000|2021-01-27 07:10:00|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|2
1611731450000|2021-01-27 07:10:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|3
1611731460000|2021-01-27 07:11:00|20731.7|20727.7|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|1
1611731480000|2021-01-27 07:11:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611731490000|2021-01-27 07:11:30|||||||||1
1611731580000|2021-01-27 07:13:00|20727|20723|20727|20723|20727|20723|20727|20723|3
1611731590000|2021-01-27 07:13:10|||||||||1
1611731620000|2021-01-27 07:13:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731630000|2021-01-27 07:13:50|20727|20723|20727|20723|20727|20723|20727|20723|0
1611731640000|2021-01-27 07:14:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611731670000|2021-01-27 07:14:30|||||||||3
1611731680000|2021-01-27 07:14:40|||||||||1
1611731700000|2021-01-27 07:15:00|20727|20723|20727|20723|20727|20723|20727|20723|2
1611731760000|2021-01-27 07:16:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611731770000|2021-01-27 07:16:10|||||||||1
1611731790000|2021-01-27 07:16:30|20727|20723|20727|20723|20727|20723|20727|20723|1
1611731800000|2021-01-27 07:16:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611731810000|2021-01-27 07:16:50|||||||||51
1611731820000|2021-01-27 07:17:00|20727|20723|20727|20723|20727|20723|20727|20723|2
1611731830000|2021-01-27 07:17:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611731870000|2021-01-27 07:17:50|||||||||1
1611731900000|2021-01-27 07:18:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|46
1611731930000|2021-01-27 07:18:50|20727|20723|20727|20723|20727|20723|20727|20723|1
1611731940000|2021-01-27 07:19:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611731960000|2021-01-27 07:19:20|||||||||5
1611732020000|2021-01-27 07:20:20|||||||||7
1611732030000|2021-01-27 07:20:30|||||||||5
1611732050000|2021-01-27 07:20:50|||||||||1
1611732100000|2021-01-27 07:21:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|2
1611732110000|2021-01-27 07:21:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|5
1611732120000|2021-01-27 07:22:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611732150000|2021-01-27 07:22:30|||||||||4
1611732160000|2021-01-27 07:22:40|||||||||2
1611732170000|2021-01-27 07:22:50|||||||||11
1611732190000|2021-01-27 07:23:10|||||||||1
1611732240000|2021-01-27 07:24:00|||||||||1
1611732290000|2021-01-27 07:24:50|20727|20723|20727|20723|20727|20723|20727|20723|3
1611732300000|2021-01-27 07:25:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611732310000|2021-01-27 07:25:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|0
1611732320000|2021-01-27 07:25:20|20727|20723|20727|20723|20727|20723|20727|20723|1
1611732330000|2021-01-27 07:25:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611732340000|2021-01-27 07:25:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611732350000|2021-01-27 07:25:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611732430000|2021-01-27 07:27:10|||||||||1
1611732480000|2021-01-27 07:28:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|2
1611732490000|2021-01-27 07:28:10|20727|20723|20727|20723|20727|20723|20727|20723|2
1611732520000|2021-01-27 07:28:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20727|20723|1
1611732530000|2021-01-27 07:28:50|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|4
1611732540000|2021-01-27 07:29:00|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611732550000|2021-01-27 07:29:10|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|6
1611732590000|2021-01-27 07:29:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611732600000|2021-01-27 07:30:00|||||||||2
1611732610000|2021-01-27 07:30:10|||||||||1
1611732660000|2021-01-27 07:31:00|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|1
1611732670000|2021-01-27 07:31:10|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|8
1611732680000|2021-01-27 07:31:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611732690000|2021-01-27 07:31:30|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611732700000|2021-01-27 07:31:40|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|1
1611732790000|2021-01-27 07:33:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|11
1611732820000|2021-01-27 07:33:40|||||||||7
1611732850000|2021-01-27 07:34:10|||||||||26
1611732890000|2021-01-27 07:34:50|||||||||1
1611732930000|2021-01-27 07:35:30|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|8
1611732940000|2021-01-27 07:35:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|5
1611732950000|2021-01-27 07:35:50|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|7
1611732960000|2021-01-27 07:36:00|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|4
1611732980000|2021-01-27 07:36:20|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|1
1611732990000|2021-01-27 07:36:30|||||||||6
1611733020000|2021-01-27 07:37:00|||||||||1
1611733040000|2021-01-27 07:37:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|12
1611733050000|2021-01-27 07:37:30|||||||||5
1611733080000|2021-01-27 07:38:00|||||||||1
1611733100000|2021-01-27 07:38:20|||||||||2
1611733130000|2021-01-27 07:38:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|39
1611733140000|2021-01-27 07:39:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|14
1611733170000|2021-01-27 07:39:30|||||||||1
1611733200000|2021-01-27 07:40:00|||||||||10
1611733210000|2021-01-27 07:40:10|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|2
1611733240000|2021-01-27 07:40:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|3
1611733250000|2021-01-27 07:40:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|6
1611733280000|2021-01-27 07:41:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611733290000|2021-01-27 07:41:30|||||||||1
1611733300000|2021-01-27 07:41:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|7
1611733310000|2021-01-27 07:41:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|7
1611733320000|2021-01-27 07:42:00|||||||||1
1611733360000|2021-01-27 07:42:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611733370000|2021-01-27 07:42:50|20722.3|20718.3|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|0
1611733390000|2021-01-27 07:43:10|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|1
1611733410000|2021-01-27 07:43:30|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|3
1611733420000|2021-01-27 07:43:40|||||||||1
1611733440000|2021-01-27 07:44:00|||||||||4
1611733450000|2021-01-27 07:44:10|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|4
1611733480000|2021-01-27 07:44:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|2
1611733490000|2021-01-27 07:44:50|||||||||3
1611733500000|2021-01-27 07:45:00|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|3
1611733510000|2021-01-27 07:45:10|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|6
1611733530000|2021-01-27 07:45:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|87
1611733540000|2021-01-27 07:45:40|||||||||13
1611733560000|2021-01-27 07:46:00|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|41
1611733590000|2021-01-27 07:46:30|||||||||7
1611733610000|2021-01-27 07:46:50|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|11
1611733640000|2021-01-27 07:47:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|22
1611733650000|2021-01-27 07:47:30|||||||||1
1611733670000|2021-01-27 07:47:50|||||||||1
1611733680000|2021-01-27 07:48:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611733690000|2021-01-27 07:48:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|12
1611733710000|2021-01-27 07:48:30|||||||||33
1611733730000|2021-01-27 07:48:50|||||||||1
1611733740000|2021-01-27 07:49:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|4
1611733750000|2021-01-27 07:49:10|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|0
1611733780000|2021-01-27 07:49:40|||||||||6
1611733800000|2021-01-27 07:50:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|3
1611733820000|2021-01-27 07:50:20|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|2
1611733840000|2021-01-27 07:50:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|2
1611733900000|2021-01-27 07:51:40|||||||||8
1611733910000|2021-01-27 07:51:50|||||||||4
1611733940000|2021-01-27 07:52:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|4
1611733950000|2021-01-27 07:52:30|||||||||12
1611733980000|2021-01-27 07:53:00|||||||||4
1611733990000|2021-01-27 07:53:10|||||||||1
1611734010000|2021-01-27 07:53:30|||||||||1
1611734050000|2021-01-27 07:54:10|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|1
1611734060000|2021-01-27 07:54:20|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|3
1611734070000|2021-01-27 07:54:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|0
1611734080000|2021-01-27 07:54:40|||||||||1
1611734100000|2021-01-27 07:55:00|||||||||2
1611734110000|2021-01-27 07:55:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611734140000|2021-01-27 07:55:40|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|9
1611734150000|2021-01-27 07:55:50|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|2
1611734160000|2021-01-27 07:56:00|20722.3|20718.3|20720.8|20716.8|20722.3|20718.3|20720.8|20716.8|2
1611734170000|2021-01-27 07:56:10|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|6
1611734180000|2021-01-27 07:56:20|||||||||4
1611734220000|2021-01-27 07:57:00|||||||||12
1611734260000|2021-01-27 07:57:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|4
1611734280000|2021-01-27 07:58:00|||||||||5
1611734290000|2021-01-27 07:58:10|||||||||1
1611734330000|2021-01-27 07:58:50|||||||||1
1611734350000|2021-01-27 07:59:10|||||||||5
1611734380000|2021-01-27 07:59:40|20719.2|20715.2|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|4
1611734390000|2021-01-27 07:59:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611734400000|2021-01-27 08:00:00|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|34
1611734410000|2021-01-27 08:00:10|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|5
1611734420000|2021-01-27 08:00:20|20727|20723|20728.6|20724.6|20731.7|20727.7|20727|20723|41
1611734430000|2021-01-27 08:00:30|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|10
1611734440000|2021-01-27 08:00:40|||||||||3
1611734450000|2021-01-27 08:00:50|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|33
1611734460000|2021-01-27 08:01:00|||||||||5
1611734480000|2021-01-27 08:01:20|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|3
1611734490000|2021-01-27 08:01:30|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|3
1611734500000|2021-01-27 08:01:40|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|13
1611734510000|2021-01-27 08:01:50|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|12
1611734520000|2021-01-27 08:02:00|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|4
1611734530000|2021-01-27 08:02:10|||||||||4
1611734540000|2021-01-27 08:02:20|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|7
1611734550000|2021-01-27 08:02:30|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|3
1611734560000|2021-01-27 08:02:40|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|4
1611734570000|2021-01-27 08:02:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|1
1611734580000|2021-01-27 08:03:00|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|4
1611734590000|2021-01-27 08:03:10|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|17
1611734600000|2021-01-27 08:03:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|11
1611734610000|2021-01-27 08:03:30|20737.9|20733.9|20744.2|20740.2|20744.2|20740.2|20737.9|20733.9|11
1611734620000|2021-01-27 08:03:40|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|1
1611734630000|2021-01-27 08:03:50|||||||||1
1611734640000|2021-01-27 08:04:00|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|10
1611734650000|2021-01-27 08:04:10|20752|20748|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|14
1611734660000|2021-01-27 08:04:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|15
1611734670000|2021-01-27 08:04:30|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|30
1611734680000|2021-01-27 08:04:40|20750.4|20746.4|20748.9|20744.9|20750.4|20746.4|20748.9|20744.9|10
1611734690000|2021-01-27 08:04:50|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|1
1611734700000|2021-01-27 08:05:00|20752|20748|20753.6|20749.6|20753.6|20749.6|20752|20748|6
1611734710000|2021-01-27 08:05:10|||||||||1
1611734730000|2021-01-27 08:05:30|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|2
1611734750000|2021-01-27 08:05:50|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|1
1611734760000|2021-01-27 08:06:00|20748.9|20744.9|20744.2|20740.2|20750.4|20746.4|20744.2|20740.2|3
1611734770000|2021-01-27 08:06:10|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|5
1611734780000|2021-01-27 08:06:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|2
1611734790000|2021-01-27 08:06:30|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|2
1611734820000|2021-01-27 08:07:00|20748.9|20744.9|20748.9|20744.9|20748.9|20744.9|20747.3|20743.3|4
1611734830000|2021-01-27 08:07:10|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|0
1611734840000|2021-01-27 08:07:20|20744.2|20740.2|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|1
1611734870000|2021-01-27 08:07:50|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20744.2|20740.2|3
1611734880000|2021-01-27 08:08:00|20745.8|20741.8|20742.6|20738.6|20745.8|20741.8|20741.1|20737.1|6
1611734890000|2021-01-27 08:08:10|20741.1|20737.1|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|7
1611734900000|2021-01-27 08:08:20|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|16
1611734910000|2021-01-27 08:08:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|1
1611734920000|2021-01-27 08:08:40|20737.9|20733.9|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|9
1611734930000|2021-01-27 08:08:50|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|4
1611734940000|2021-01-27 08:09:00|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20736.4|20732.4|3
1611734950000|2021-01-27 08:09:10|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|0
1611734960000|2021-01-27 08:09:20|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|3
1611734970000|2021-01-27 08:09:30|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|4
1611734980000|2021-01-27 08:09:40|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|0
1611734990000|2021-01-27 08:09:50|20737.9|20733.9|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|14
1611735020000|2021-01-27 08:10:20|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|1
1611735030000|2021-01-27 08:10:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|5
1611735040000|2021-01-27 08:10:40|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|2
1611735050000|2021-01-27 08:10:50|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|0
1611735060000|2021-01-27 08:11:00|20734.8|20730.8|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|3
1611735080000|2021-01-27 08:11:20|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|2
1611735090000|2021-01-27 08:11:30|20728.6|20724.6|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|5
1611735110000|2021-01-27 08:11:50|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|4
1611735120000|2021-01-27 08:12:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|5
1611735130000|2021-01-27 08:12:10|||||||||1
1611735180000|2021-01-27 08:13:00|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|11
1611735190000|2021-01-27 08:13:10|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|7
1611735210000|2021-01-27 08:13:30|20734.8|20730.8|20733.3|20729.3|20734.8|20730.8|20733.3|20729.3|2
1611735220000|2021-01-27 08:13:40|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20728.6|20724.6|3
1611735240000|2021-01-27 08:14:00|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|1
1611735250000|2021-01-27 08:14:10|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611735260000|2021-01-27 08:14:20|||||||||12
1611735270000|2021-01-27 08:14:30|20727|20723|20731.7|20727.7|20731.7|20727.7|20725.4|20721.4|30
1611735280000|2021-01-27 08:14:40|20728.6|20724.6|20727|20723|20728.6|20724.6|20727|20723|2
1611735290000|2021-01-27 08:14:50|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|0
1611735300000|2021-01-27 08:15:00|20727|20723|20728.6|20724.6|20734.8|20730.8|20727|20723|12
1611735340000|2021-01-27 08:15:40|||||||||5
1611735350000|2021-01-27 08:15:50|||||||||4
1611735370000|2021-01-27 08:16:10|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|3
1611735380000|2021-01-27 08:16:20|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|0
1611735390000|2021-01-27 08:16:30|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|1
1611735410000|2021-01-27 08:16:50|20727|20723|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|2
1611735420000|2021-01-27 08:17:00|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|0
1611735430000|2021-01-27 08:17:10|20727|20723|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|9
1611735440000|2021-01-27 08:17:20|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|3
1611735450000|2021-01-27 08:17:30|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20722.3|20718.3|8
1611735460000|2021-01-27 08:17:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|8
1611735470000|2021-01-27 08:17:50|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|1
1611735480000|2021-01-27 08:18:00|||||||||6
1611735500000|2021-01-27 08:18:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611735510000|2021-01-27 08:18:30|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|3
1611735530000|2021-01-27 08:18:50|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|0
1611735540000|2021-01-27 08:19:00|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|7
1611735550000|2021-01-27 08:19:10|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|15
1611735560000|2021-01-27 08:19:20|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611735570000|2021-01-27 08:19:30|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611735580000|2021-01-27 08:19:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611735590000|2021-01-27 08:19:50|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|5
1611735600000|2021-01-27 08:20:00|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|4
1611735610000|2021-01-27 08:20:10|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20717.6|20713.6|20
1611735620000|2021-01-27 08:20:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611735650000|2021-01-27 08:20:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|6
1611735660000|2021-01-27 08:21:00|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|9
1611735680000|2021-01-27 08:21:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|9
1611735700000|2021-01-27 08:21:40|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|8
1611735720000|2021-01-27 08:22:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|5
1611735730000|2021-01-27 08:22:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|9
1611735760000|2021-01-27 08:22:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|7
1611735780000|2021-01-27 08:23:00|20719.2|20715.2|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|8
1611735790000|2021-01-27 08:23:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611735800000|2021-01-27 08:23:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|17
1611735810000|2021-01-27 08:23:30|20722.3|20718.3|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|13
1611735820000|2021-01-27 08:23:40|||||||||3
1611735860000|2021-01-27 08:24:20|20725.4|20721.4|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|3
1611735870000|2021-01-27 08:24:30|20722.3|20718.3|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|0
1611735880000|2021-01-27 08:24:40|20728.6|20724.6|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|20
1611735890000|2021-01-27 08:24:50|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|2
1611735920000|2021-01-27 08:25:20|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|7
1611735930000|2021-01-27 08:25:30|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|0
1611735940000|2021-01-27 08:25:40|20727|20723|20727|20723|20728.6|20724.6|20725.4|20721.4|7
1611735950000|2021-01-27 08:25:50|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|2
1611735960000|2021-01-27 08:26:00|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|2
1611736000000|2021-01-27 08:26:40|||||||||7
1611736010000|2021-01-27 08:26:50|20727|20723|20727|20723|20727|20723|20727|20723|0
1611736020000|2021-01-27 08:27:00|20725.4|20721.4|20725.4|20721.4|20727|20723|20725.4|20721.4|1
1611736050000|2021-01-27 08:27:30|20727|20723|20727|20723|20727|20723|20727|20723|1
1611736060000|2021-01-27 08:27:40|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|1
1611736080000|2021-01-27 08:28:00|||||||||1
1611736090000|2021-01-27 08:28:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|2
1611736110000|2021-01-27 08:28:30|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|10
1611736120000|2021-01-27 08:28:40|20741.1|20737.1|20745.8|20741.8|20745.8|20741.8|20741.1|20737.1|9
1611736130000|2021-01-27 08:28:50|20747.3|20743.3|20744.2|20740.2|20747.3|20743.3|20744.2|20740.2|5
1611736140000|2021-01-27 08:29:00|20734.8|20730.8|20728.6|20724.6|20734.8|20730.8|20728.6|20724.6|34
1611736150000|2021-01-27 08:29:10|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|8
1611736160000|2021-01-27 08:29:20|20727|20723|20719.2|20715.2|20728.6|20724.6|20719.2|20715.2|10
1611736170000|2021-01-27 08:29:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|35
1611736180000|2021-01-27 08:29:40|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|19
1611736190000|2021-01-27 08:29:50|20734.8|20730.8|20744.2|20740.2|20747.3|20743.3|20734.8|20730.8|60
1611736200000|2021-01-27 08:30:00|20745.8|20741.8|20739.5|20735.5|20745.8|20741.8|20739.5|20735.5|18
1611736210000|2021-01-27 08:30:10|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|4
1611736220000|2021-01-27 08:30:20|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|0
1611736230000|2021-01-27 08:30:30|20741.1|20737.1|20742.6|20738.6|20744.2|20740.2|20741.1|20737.1|7
1611736240000|2021-01-27 08:30:40|20741.1|20737.1|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|11
1611736250000|2021-01-27 08:30:50|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|1
1611736260000|2021-01-27 08:31:00|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|2
1611736270000|2021-01-27 08:31:10|||||||||3
1611736280000|2021-01-27 08:31:20|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|1
1611736290000|2021-01-27 08:31:30|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|6
1611736300000|2021-01-27 08:31:40|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|0
1611736310000|2021-01-27 08:31:50|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|13
1611736320000|2021-01-27 08:32:00|20742.6|20738.6|20744.2|20740.2|20744.2|20740.2|20742.6|20738.6|24
1611736330000|2021-01-27 08:32:10|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|11
1611736340000|2021-01-27 08:32:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|15
1611736350000|2021-01-27 08:32:30|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|4
1611736360000|2021-01-27 08:32:40|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|3
1611736370000|2021-01-27 08:32:50|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|10
1611736390000|2021-01-27 08:33:10|20742.6|20738.6|20741.1|20737.1|20742.6|20738.6|20741.1|20737.1|2
1611736400000|2021-01-27 08:33:20|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|1
1611736420000|2021-01-27 08:33:40|20742.6|20738.6|20742.6|20738.6|20744.2|20740.2|20742.6|20738.6|15
1611736430000|2021-01-27 08:33:50|20744.2|20740.2|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|8
1611736450000|2021-01-27 08:34:10|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|24
1611736500000|2021-01-27 08:35:00|||||||||1
1611736510000|2021-01-27 08:35:10|||||||||4
1611736520000|2021-01-27 08:35:20|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|1
1611736540000|2021-01-27 08:35:40|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|2
1611736550000|2021-01-27 08:35:50|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|2
1611736560000|2021-01-27 08:36:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|1
1611736580000|2021-01-27 08:36:20|||||||||2
1611736600000|2021-01-27 08:36:40|20737.9|20733.9|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|2
1611736610000|2021-01-27 08:36:50|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|4
1611736630000|2021-01-27 08:37:10|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|1
1611736650000|2021-01-27 08:37:30|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|20733.3|20729.3|2
1611736660000|2021-01-27 08:37:40|20731.7|20727.7|20728.6|20724.6|20733.3|20729.3|20728.6|20724.6|3
1611736670000|2021-01-27 08:37:50|20731.7|20727.7|20728.6|20724.6|20731.7|20727.7|20727|20723|7
1611736680000|2021-01-27 08:38:00|20727|20723|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|1
1611736690000|2021-01-27 08:38:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|4
1611736720000|2021-01-27 08:38:40|20727|20723|20727|20723|20727|20723|20727|20723|1
1611736730000|2021-01-27 08:38:50|20725.4|20721.4|20725.4|20721.4|20727|20723|20725.4|20721.4|4
1611736740000|2021-01-27 08:39:00|20727|20723|20727|20723|20727|20723|20727|20723|1
1611736750000|2021-01-27 08:39:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|4
1611736800000|2021-01-27 08:40:00|||||||||6
1611736810000|2021-01-27 08:40:10|||||||||5
1611736840000|2021-01-27 08:40:40|20727|20723|20727|20723|20728.6|20724.6|20725.4|20721.4|12
1611736850000|2021-01-27 08:40:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|0
1611736870000|2021-01-27 08:41:10|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|5
1611736880000|2021-01-27 08:41:20|20727|20723|20723.9|20719.9|20727|20723|20722.3|20718.3|3
1611736890000|2021-01-27 08:41:30|20722.3|20718.3|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|0
1611736900000|2021-01-27 08:41:40|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|1
1611736910000|2021-01-27 08:41:50|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|7
1611736920000|2021-01-27 08:42:00|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|3
1611736930000|2021-01-27 08:42:10|20727|20723|20727|20723|20727|20723|20727|20723|1
1611736940000|2021-01-27 08:42:20|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611736950000|2021-01-27 08:42:30|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|2
1611736970000|2021-01-27 08:42:50|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|0
1611736990000|2021-01-27 08:43:10|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|1
1611737000000|2021-01-27 08:43:20|20722.3|20718.3|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|5
1611737020000|2021-01-27 08:43:40|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|2
1611737050000|2021-01-27 08:44:10|||||||||4
1611737060000|2021-01-27 08:44:20|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|5
1611737100000|2021-01-27 08:45:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|5
1611737110000|2021-01-27 08:45:10|||||||||5
1611737120000|2021-01-27 08:45:20|||||||||2
1611737130000|2021-01-27 08:45:30|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|9
1611737160000|2021-01-27 08:46:00|20727|20723|20727|20723|20727|20723|20727|20723|2
1611737180000|2021-01-27 08:46:20|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|2
1611737190000|2021-01-27 08:46:30|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|3
1611737200000|2021-01-27 08:46:40|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|4
1611737220000|2021-01-27 08:47:00|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|3
1611737230000|2021-01-27 08:47:10|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|0
1611737250000|2021-01-27 08:47:30|||||||||1
1611737270000|2021-01-27 08:47:50|20727|20723|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|6
1611737280000|2021-01-27 08:48:00|||||||||4
1611737290000|2021-01-27 08:48:10|||||||||3
1611737300000|2021-01-27 08:48:20|||||||||2
1611737310000|2021-01-27 08:48:30|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|7
1611737330000|2021-01-27 08:48:50|||||||||2
1611737350000|2021-01-27 08:49:10|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|24
1611737360000|2021-01-27 08:49:20|||||||||25
1611737380000|2021-01-27 08:49:40|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|24
1611737430000|2021-01-27 08:50:30|20723.9|20719.9|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|11
1611737440000|2021-01-27 08:50:40|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|0
1611737460000|2021-01-27 08:51:00|||||||||2
1611737470000|2021-01-27 08:51:10|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|6
1611737490000|2021-01-27 08:51:30|||||||||6
1611737500000|2021-01-27 08:51:40|20727|20723|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|1
1611737510000|2021-01-27 08:51:50|20730.1|20726.1|20728.6|20724.6|20730.1|20726.1|20728.6|20724.6|4
1611737540000|2021-01-27 08:52:20|20725.4|20721.4|20725.4|20721.4|20727|20723|20725.4|20721.4|7
1611737550000|2021-01-27 08:52:30|||||||||2
1611737560000|2021-01-27 08:52:40|20727|20723|20725.4|20721.4|20727|20723|20725.4|20721.4|5
1611737570000|2021-01-27 08:52:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|4
1611737590000|2021-01-27 08:53:10|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|0
1611737600000|2021-01-27 08:53:20|20722.3|20718.3|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|1
1611737610000|2021-01-27 08:53:30|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|0
1611737630000|2021-01-27 08:53:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|9
1611737640000|2021-01-27 08:54:00|20720.8|20716.8|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|2
1611737650000|2021-01-27 08:54:10|20719.2|20715.2|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|1
1611737660000|2021-01-27 08:54:20|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|32
1611737670000|2021-01-27 08:54:30|20712.9|20708.9|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|39
1611737680000|2021-01-27 08:54:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|2
1611737690000|2021-01-27 08:54:50|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|9
1611737700000|2021-01-27 08:55:00|||||||||12
1611737710000|2021-01-27 08:55:10|||||||||5
1611737730000|2021-01-27 08:55:30|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|19
1611737750000|2021-01-27 08:55:50|20717.6|20713.6|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|2
1611737760000|2021-01-27 08:56:00|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|3
1611737770000|2021-01-27 08:56:10|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|8
1611737780000|2021-01-27 08:56:20|20714.5|20710.5|20719.2|20715.2|20719.2|20715.2|20714.5|20710.5|1
1611737800000|2021-01-27 08:56:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|9
1611737810000|2021-01-27 08:56:50|||||||||7
1611737820000|2021-01-27 08:57:00|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|14
1611737830000|2021-01-27 08:57:10|20716.1|20712.1|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|7
1611737850000|2021-01-27 08:57:30|||||||||4
1611737860000|2021-01-27 08:57:40|||||||||5
1611737880000|2021-01-27 08:58:00|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|2
1611737890000|2021-01-27 08:58:10|20712.9|20708.9|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|0
1611737910000|2021-01-27 08:58:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|3
1611737930000|2021-01-27 08:58:50|||||||||10
1611737940000|2021-01-27 08:59:00|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|3
1611737950000|2021-01-27 08:59:10|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|3
1611737990000|2021-01-27 08:59:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611738000000|2021-01-27 09:00:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|26
1611738020000|2021-01-27 09:00:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|6
1611738040000|2021-01-27 09:00:40|||||||||8
1611738050000|2021-01-27 09:00:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|6
1611738060000|2021-01-27 09:01:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|7
1611738070000|2021-01-27 09:01:10|20708.3|20704.3|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|26
1611738080000|2021-01-27 09:01:20|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20706.7|20702.7|14
1611738100000|2021-01-27 09:01:40|||||||||9
1611738110000|2021-01-27 09:01:50|||||||||2
1611738120000|2021-01-27 09:02:00|20709.8|20705.8|20717.6|20713.6|20717.6|20713.6|20709.8|20705.8|130
1611738130000|2021-01-27 09:02:10|20716.1|20712.1|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|9
1611738140000|2021-01-27 09:02:20|||||||||1
1611738150000|2021-01-27 09:02:30|||||||||8
1611738160000|2021-01-27 09:02:40|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|1
1611738170000|2021-01-27 09:02:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|1
1611738180000|2021-01-27 09:03:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|14
1611738200000|2021-01-27 09:03:20|||||||||5
1611738210000|2021-01-27 09:03:30|||||||||2
1611738260000|2021-01-27 09:04:20|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|1
1611738270000|2021-01-27 09:04:30|||||||||1
1611738290000|2021-01-27 09:04:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|7
1611738340000|2021-01-27 09:05:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|25
1611738360000|2021-01-27 09:06:00|||||||||2
1611738390000|2021-01-27 09:06:30|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|3
1611738400000|2021-01-27 09:06:40|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|0
1611738420000|2021-01-27 09:07:00|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|4
1611738430000|2021-01-27 09:07:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|8
1611738440000|2021-01-27 09:07:20|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|0
1611738460000|2021-01-27 09:07:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|8
1611738480000|2021-01-27 09:08:00|||||||||12
1611738490000|2021-01-27 09:08:10|||||||||23
1611738500000|2021-01-27 09:08:20|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|11
1611738540000|2021-01-27 09:09:00|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611738550000|2021-01-27 09:09:10|||||||||2
1611738560000|2021-01-27 09:09:20|||||||||10
1611738570000|2021-01-27 09:09:30|20703.6|20699.6|20709.8|20705.8|20709.8|20705.8|20703.6|20699.6|33
1611738590000|2021-01-27 09:09:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|4
1611738600000|2021-01-27 09:10:00|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|5
1611738610000|2021-01-27 09:10:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|3
1611738630000|2021-01-27 09:10:30|||||||||3
1611738650000|2021-01-27 09:10:50|||||||||2
1611738660000|2021-01-27 09:11:00|||||||||1
1611738670000|2021-01-27 09:11:10|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|1
1611738710000|2021-01-27 09:11:50|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|19
1611738720000|2021-01-27 09:12:00|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|0
1611738760000|2021-01-27 09:12:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611738770000|2021-01-27 09:12:50|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|3
1611738790000|2021-01-27 09:13:10|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|14
1611738800000|2021-01-27 09:13:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|9
1611738820000|2021-01-27 09:13:40|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|21
1611738840000|2021-01-27 09:14:00|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|5
1611738850000|2021-01-27 09:14:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611738860000|2021-01-27 09:14:20|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|3
1611738870000|2021-01-27 09:14:30|20714.5|20710.5|20734.8|20730.8|20736.4|20732.4|20714.5|20710.5|64
1611738880000|2021-01-27 09:14:40|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|33
1611738890000|2021-01-27 09:14:50|20734.8|20730.8|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|5
1611738900000|2021-01-27 09:15:00|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|21
1611738910000|2021-01-27 09:15:10|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|11
1611738920000|2021-01-27 09:15:20|20734.8|20730.8|20728.6|20724.6|20734.8|20730.8|20728.6|20724.6|5
1611738930000|2021-01-27 09:15:30|20730.1|20726.1|20727|20723|20730.1|20726.1|20727|20723|5
1611738940000|2021-01-27 09:15:40|20728.6|20724.6|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|8
1611738950000|2021-01-27 09:15:50|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|1
1611738960000|2021-01-27 09:16:00|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20720.8|20716.8|6
1611738970000|2021-01-27 09:16:10|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|1
1611738980000|2021-01-27 09:16:20|20719.2|20715.2|20720.8|20716.8|20720.8|20716.8|20719.2|20715.2|6
1611738990000|2021-01-27 09:16:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|13
1611739000000|2021-01-27 09:16:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|4
1611739010000|2021-01-27 09:16:50|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|2
1611739020000|2021-01-27 09:17:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|1
1611739030000|2021-01-27 09:17:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611739040000|2021-01-27 09:17:20|||||||||2
1611739050000|2021-01-27 09:17:30|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|1
1611739060000|2021-01-27 09:17:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|2
1611739070000|2021-01-27 09:17:50|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|7
1611739080000|2021-01-27 09:18:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|0
1611739090000|2021-01-27 09:18:10|20717.6|20713.6|20712.9|20708.9|20717.6|20713.6|20712.9|20708.9|12
1611739100000|2021-01-27 09:18:20|||||||||5
1611739120000|2021-01-27 09:18:40|||||||||12
1611739140000|2021-01-27 09:19:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|11
1611739150000|2021-01-27 09:19:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611739160000|2021-01-27 09:19:20|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|8
1611739180000|2021-01-27 09:19:40|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|6
1611739190000|2021-01-27 09:19:50|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611739200000|2021-01-27 09:20:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|6
1611739210000|2021-01-27 09:20:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611739240000|2021-01-27 09:20:40|||||||||1
1611739270000|2021-01-27 09:21:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|1
1611739290000|2021-01-27 09:21:30|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|6
1611739300000|2021-01-27 09:21:40|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|2
1611739310000|2021-01-27 09:21:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611739320000|2021-01-27 09:22:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|6
1611739330000|2021-01-27 09:22:10|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|2
1611739360000|2021-01-27 09:22:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|10
1611739370000|2021-01-27 09:22:50|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|2
1611739460000|2021-01-27 09:24:20|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|5
1611739470000|2021-01-27 09:24:30|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|4
1611739480000|2021-01-27 09:24:40|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|1
1611739490000|2021-01-27 09:24:50|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|3
1611739560000|2021-01-27 09:26:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|6
1611739570000|2021-01-27 09:26:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|2
1611739580000|2021-01-27 09:26:20|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|0
1611739610000|2021-01-27 09:26:50|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|3
1611739620000|2021-01-27 09:27:00|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|0
1611739630000|2021-01-27 09:27:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611739640000|2021-01-27 09:27:20|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|6
1611739650000|2021-01-27 09:27:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611739660000|2021-01-27 09:27:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|2
1611739670000|2021-01-27 09:27:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|4
1611739690000|2021-01-27 09:28:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611739700000|2021-01-27 09:28:20|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|6
1611739710000|2021-01-27 09:28:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|5
1611739720000|2021-01-27 09:28:40|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|0
1611739730000|2021-01-27 09:28:50|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|0
1611739740000|2021-01-27 09:29:00|20706.7|20702.7|20712.9|20708.9|20712.9|20708.9|20706.7|20702.7|7
1611739750000|2021-01-27 09:29:10|||||||||3
1611739760000|2021-01-27 09:29:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|1
1611739770000|2021-01-27 09:29:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|4
1611739850000|2021-01-27 09:30:50|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|7
1611739860000|2021-01-27 09:31:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|1
1611739880000|2021-01-27 09:31:20|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|45
1611739900000|2021-01-27 09:31:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|3
1611739910000|2021-01-27 09:31:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|41
1611739920000|2021-01-27 09:32:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|4
1611739930000|2021-01-27 09:32:10|20714.5|20710.5|20719.2|20715.2|20719.2|20715.2|20712.9|20708.9|22
1611739940000|2021-01-27 09:32:20|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|11
1611739950000|2021-01-27 09:32:30|20717.6|20713.6|20712.9|20708.9|20717.6|20713.6|20711.4|20707.4|22
1611739960000|2021-01-27 09:32:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|11
1611739970000|2021-01-27 09:32:50|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|1
1611739980000|2021-01-27 09:33:00|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|0
1611739990000|2021-01-27 09:33:10|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|5
1611740000000|2021-01-27 09:33:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|4
1611740050000|2021-01-27 09:34:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|2
1611740060000|2021-01-27 09:34:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|3
1611740070000|2021-01-27 09:34:30|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|1
1611740080000|2021-01-27 09:34:40|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|2
1611740090000|2021-01-27 09:34:50|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|3
1611740100000|2021-01-27 09:35:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|4
1611740110000|2021-01-27 09:35:10|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|1
1611740120000|2021-01-27 09:35:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611740130000|2021-01-27 09:35:30|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|3
1611740160000|2021-01-27 09:36:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|9
1611740190000|2021-01-27 09:36:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611740200000|2021-01-27 09:36:40|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|9
1611740210000|2021-01-27 09:36:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|5
1611740220000|2021-01-27 09:37:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|5
1611740230000|2021-01-27 09:37:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611740240000|2021-01-27 09:37:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|0
1611740250000|2021-01-27 09:37:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|0
1611740260000|2021-01-27 09:37:40|20711.4|20707.4|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|0
1611740270000|2021-01-27 09:37:50|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|0
1611740280000|2021-01-27 09:38:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|3
1611740290000|2021-01-27 09:38:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611740320000|2021-01-27 09:38:40|||||||||1
1611740330000|2021-01-27 09:38:50|||||||||2
1611740340000|2021-01-27 09:39:00|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|3
1611740350000|2021-01-27 09:39:10|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|7
1611740360000|2021-01-27 09:39:20|||||||||1
1611740380000|2021-01-27 09:39:40|||||||||7
1611740390000|2021-01-27 09:39:50|||||||||1
1611740400000|2021-01-27 09:40:00|||||||||2
1611740410000|2021-01-27 09:40:10|||||||||1
1611740440000|2021-01-27 09:40:40|||||||||2
1611740470000|2021-01-27 09:41:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|5
1611740480000|2021-01-27 09:41:20|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|4
1611740490000|2021-01-27 09:41:30|20708.3|20704.3|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|13
1611740510000|2021-01-27 09:41:50|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|6
1611740520000|2021-01-27 09:42:00|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|2
1611740540000|2021-01-27 09:42:20|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|3
1611740560000|2021-01-27 09:42:40|||||||||13
1611740570000|2021-01-27 09:42:50|||||||||3
1611740580000|2021-01-27 09:43:00|||||||||5
1611740620000|2021-01-27 09:43:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|1
1611740630000|2021-01-27 09:43:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|6
1611740660000|2021-01-27 09:44:20|||||||||5
1611740670000|2021-01-27 09:44:30|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|1
1611740680000|2021-01-27 09:44:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|6
1611740700000|2021-01-27 09:45:00|||||||||1
1611740710000|2021-01-27 09:45:10|||||||||8
1611740750000|2021-01-27 09:45:50|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20708.3|20704.3|12
1611740760000|2021-01-27 09:46:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|3
1611740770000|2021-01-27 09:46:10|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|6
1611740780000|2021-01-27 09:46:20|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|4
1611740790000|2021-01-27 09:46:30|20712.9|20708.9|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|0
1611740800000|2021-01-27 09:46:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611740810000|2021-01-27 09:46:50|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|6
1611740820000|2021-01-27 09:47:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|3
1611740860000|2021-01-27 09:47:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|8
1611740880000|2021-01-27 09:48:00|||||||||12
1611740890000|2021-01-27 09:48:10|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|12
1611740900000|2021-01-27 09:48:20|||||||||2
1611740920000|2021-01-27 09:48:40|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|13
1611740960000|2021-01-27 09:49:20|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20703.6|20699.6|16
1611740980000|2021-01-27 09:49:40|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611740990000|2021-01-27 09:49:50|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|11
1611741010000|2021-01-27 09:50:10|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|8
1611741050000|2021-01-27 09:50:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611741060000|2021-01-27 09:51:00|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20705.1|20701.1|16
1611741070000|2021-01-27 09:51:10|||||||||2
1611741080000|2021-01-27 09:51:20|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|5
1611741090000|2021-01-27 09:51:30|||||||||2
1611741100000|2021-01-27 09:51:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|1
1611741110000|2021-01-27 09:51:50|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|1
1611741120000|2021-01-27 09:52:00|20708.3|20704.3|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|12
1611741130000|2021-01-27 09:52:10|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|3
1611741140000|2021-01-27 09:52:20|||||||||1
1611741150000|2021-01-27 09:52:30|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|0
1611741160000|2021-01-27 09:52:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611741180000|2021-01-27 09:53:00|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20703.6|20699.6|8
1611741190000|2021-01-27 09:53:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611741210000|2021-01-27 09:53:30|20705.1|20701.1|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|2
1611741230000|2021-01-27 09:53:50|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|0
1611741240000|2021-01-27 09:54:00|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|1
1611741250000|2021-01-27 09:54:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|2
1611741290000|2021-01-27 09:54:50|||||||||10
1611741300000|2021-01-27 09:55:00|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|8
1611741310000|2021-01-27 09:55:10|||||||||1
1611741320000|2021-01-27 09:55:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|4
1611741330000|2021-01-27 09:55:30|20698.9|20694.9|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|6
1611741340000|2021-01-27 09:55:40|20697.3|20693.3|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|4
1611741350000|2021-01-27 09:55:50|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|2
1611741360000|2021-01-27 09:56:00|||||||||1
1611741420000|2021-01-27 09:57:00|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|12
1611741430000|2021-01-27 09:57:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611741440000|2021-01-27 09:57:20|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|1
1611741450000|2021-01-27 09:57:30|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|6
1611741460000|2021-01-27 09:57:40|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|106
1611741470000|2021-01-27 09:57:50|20702|20698|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|3
1611741480000|2021-01-27 09:58:00|||||||||4
1611741490000|2021-01-27 09:58:10|||||||||1
1611741500000|2021-01-27 09:58:20|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|0
1611741550000|2021-01-27 09:59:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|26
1611741570000|2021-01-27 09:59:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|8
1611741590000|2021-01-27 09:59:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|3
1611741630000|2021-01-27 10:00:30|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|7
1611741650000|2021-01-27 10:00:50|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|0
1611741660000|2021-01-27 10:01:00|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|3
1611741670000|2021-01-27 10:01:10|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|4
1611741720000|2021-01-27 10:02:00|||||||||1
1611741730000|2021-01-27 10:02:10|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|5
1611741740000|2021-01-27 10:02:20|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611741780000|2021-01-27 10:03:00|20705.1|20701.1|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|12
1611741790000|2021-01-27 10:03:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611741810000|2021-01-27 10:03:30|||||||||4
1611741830000|2021-01-27 10:03:50|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|3
1611741840000|2021-01-27 10:04:00|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|2
1611741850000|2021-01-27 10:04:10|||||||||6
1611741890000|2021-01-27 10:04:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|11
1611741900000|2021-01-27 10:05:00|20712.9|20708.9|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|6
1611741910000|2021-01-27 10:05:10|||||||||1
1611741920000|2021-01-27 10:05:20|||||||||5
1611741970000|2021-01-27 10:06:10|||||||||4
1611741990000|2021-01-27 10:06:30|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|3
1611742000000|2021-01-27 10:06:40|||||||||5
1611742040000|2021-01-27 10:07:20|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|3
1611742050000|2021-01-27 10:07:30|||||||||11
1611742100000|2021-01-27 10:08:20|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|3
1611742110000|2021-01-27 10:08:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|7
1611742120000|2021-01-27 10:08:40|||||||||1
1611742140000|2021-01-27 10:09:00|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|37
1611742150000|2021-01-27 10:09:10|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|0
1611742210000|2021-01-27 10:10:10|||||||||4
1611742240000|2021-01-27 10:10:40|||||||||4
1611742250000|2021-01-27 10:10:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|0
1611742260000|2021-01-27 10:11:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|4
1611742270000|2021-01-27 10:11:10|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|14
1611742280000|2021-01-27 10:11:20|||||||||7
1611742290000|2021-01-27 10:11:30|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|1
1611742320000|2021-01-27 10:12:00|||||||||1
1611742330000|2021-01-27 10:12:10|||||||||8
1611742340000|2021-01-27 10:12:20|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|2
1611742370000|2021-01-27 10:12:50|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|11
1611742390000|2021-01-27 10:13:10|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|4
1611742400000|2021-01-27 10:13:20|||||||||8
1611742420000|2021-01-27 10:13:40|||||||||1
1611742440000|2021-01-27 10:14:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|6
1611742450000|2021-01-27 10:14:10|||||||||1
1611742470000|2021-01-27 10:14:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|6
1611742480000|2021-01-27 10:14:40|||||||||23
1611742500000|2021-01-27 10:15:00|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|3
1611742530000|2021-01-27 10:15:30|||||||||2
1611742560000|2021-01-27 10:16:00|||||||||1
1611742600000|2021-01-27 10:16:40|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|1
1611742620000|2021-01-27 10:17:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|2
1611742630000|2021-01-27 10:17:10|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|0
1611742640000|2021-01-27 10:17:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611742660000|2021-01-27 10:17:40|||||||||2
1611742670000|2021-01-27 10:17:50|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|1
1611742680000|2021-01-27 10:18:00|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|4
1611742710000|2021-01-27 10:18:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|0
1611742730000|2021-01-27 10:18:50|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|0
1611742740000|2021-01-27 10:19:00|||||||||1
1611742770000|2021-01-27 10:19:30|||||||||4
1611742780000|2021-01-27 10:19:40|||||||||3
1611742790000|2021-01-27 10:19:50|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|0
1611742800000|2021-01-27 10:20:00|||||||||2
1611742910000|2021-01-27 10:21:50|||||||||3
1611742920000|2021-01-27 10:22:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|4
1611742930000|2021-01-27 10:22:10|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|3
1611742940000|2021-01-27 10:22:20|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|36
1611742960000|2021-01-27 10:22:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|2
1611742970000|2021-01-27 10:22:50|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|3
1611742980000|2021-01-27 10:23:00|||||||||5
1611743020000|2021-01-27 10:23:40|||||||||5
1611743040000|2021-01-27 10:24:00|||||||||1
1611743050000|2021-01-27 10:24:10|20702|20698|20702|20698|20702|20698|20702|20698|2
1611743060000|2021-01-27 10:24:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|0
1611743090000|2021-01-27 10:24:50|||||||||2
1611743110000|2021-01-27 10:25:10|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|1
1611743180000|2021-01-27 10:26:20|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|12
1611743210000|2021-01-27 10:26:50|||||||||4
1611743230000|2021-01-27 10:27:10|||||||||1
1611743280000|2021-01-27 10:28:00|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|9
1611743330000|2021-01-27 10:28:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|9
1611743350000|2021-01-27 10:29:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|11
1611743360000|2021-01-27 10:29:20|20691.1|20687.1|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|16
1611743370000|2021-01-27 10:29:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|5
1611743380000|2021-01-27 10:29:40|||||||||8
1611743390000|2021-01-27 10:29:50|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|4
1611743400000|2021-01-27 10:30:00|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|8
1611743430000|2021-01-27 10:30:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1611743460000|2021-01-27 10:31:00|||||||||7
1611743480000|2021-01-27 10:31:20|||||||||5
1611743490000|2021-01-27 10:31:30|||||||||33
1611743500000|2021-01-27 10:31:40|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|12
1611743520000|2021-01-27 10:32:00|||||||||1
1611743540000|2021-01-27 10:32:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|43
1611743600000|2021-01-27 10:33:20|||||||||23
1611743620000|2021-01-27 10:33:40|||||||||5
1611743640000|2021-01-27 10:34:00|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20681.7|20677.7|93
1611743650000|2021-01-27 10:34:10|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20680.1|20676.1|89
1611743660000|2021-01-27 10:34:20|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|62
1611743670000|2021-01-27 10:34:30|20677|20673|20677|20673|20678.6|20674.6|20677|20673|18
1611743680000|2021-01-27 10:34:40|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|10
1611743690000|2021-01-27 10:34:50|20681.7|20677.7|20687.9|20683.9|20687.9|20683.9|20681.7|20677.7|26
1611743700000|2021-01-27 10:35:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1611743710000|2021-01-27 10:35:10|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|16
1611743730000|2021-01-27 10:35:30|||||||||1
1611743740000|2021-01-27 10:35:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|0
1611743750000|2021-01-27 10:35:50|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|3
1611743760000|2021-01-27 10:36:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1611743770000|2021-01-27 10:36:10|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|2
1611743780000|2021-01-27 10:36:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1611743800000|2021-01-27 10:36:40|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|0
1611743810000|2021-01-27 10:36:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|5
1611743830000|2021-01-27 10:37:10|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|11
1611743840000|2021-01-27 10:37:20|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|1
1611743860000|2021-01-27 10:37:40|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|14
1611743880000|2021-01-27 10:38:00|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|1
1611743890000|2021-01-27 10:38:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|1
1611743910000|2021-01-27 10:38:30|||||||||9
1611743920000|2021-01-27 10:38:40|20684.8|20680.8|20681.7|20677.7|20687.9|20683.9|20681.7|20677.7|13
1611743930000|2021-01-27 10:38:50|||||||||1
1611743940000|2021-01-27 10:39:00|||||||||2
1611743960000|2021-01-27 10:39:20|20683.3|20679.3|20684.8|20680.8|20686.4|20682.4|20683.3|20679.3|11
1611743970000|2021-01-27 10:39:30|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|8
1611743990000|2021-01-27 10:39:50|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|12
1611744000000|2021-01-27 10:40:00|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|6
1611744010000|2021-01-27 10:40:10|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|0
1611744020000|2021-01-27 10:40:20|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|5
1611744030000|2021-01-27 10:40:30|||||||||3
1611744040000|2021-01-27 10:40:40|||||||||1
1611744050000|2021-01-27 10:40:50|||||||||8
1611744070000|2021-01-27 10:41:10|20687.9|20683.9|20681.7|20677.7|20687.9|20683.9|20681.7|20677.7|11
1611744090000|2021-01-27 10:41:30|||||||||4
1611744130000|2021-01-27 10:42:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|7
1611744140000|2021-01-27 10:42:20|||||||||1
1611744150000|2021-01-27 10:42:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1611744170000|2021-01-27 10:42:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|10
1611744180000|2021-01-27 10:43:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|5
1611744200000|2021-01-27 10:43:20|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|6
1611744220000|2021-01-27 10:43:40|||||||||1
1611744240000|2021-01-27 10:44:00|||||||||2
1611744300000|2021-01-27 10:45:00|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|3
1611744310000|2021-01-27 10:45:10|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|0
1611744320000|2021-01-27 10:45:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1611744360000|2021-01-27 10:46:00|||||||||4
1611744380000|2021-01-27 10:46:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|1
1611744410000|2021-01-27 10:46:50|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|3
1611744420000|2021-01-27 10:47:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1611744470000|2021-01-27 10:47:50|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|7
1611744490000|2021-01-27 10:48:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|13
1611744500000|2021-01-27 10:48:20|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|16
1611744530000|2021-01-27 10:48:50|20691.1|20687.1|20692.6|20688.6|20694.2|20690.2|20691.1|20687.1|9
1611744540000|2021-01-27 10:49:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|0
1611744560000|2021-01-27 10:49:20|||||||||1
1611744570000|2021-01-27 10:49:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|6
1611744580000|2021-01-27 10:49:40|20703.6|20699.6|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|34
1611744630000|2021-01-27 10:50:30|||||||||5
1611744640000|2021-01-27 10:50:40|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|5
1611744650000|2021-01-27 10:50:50|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|1
1611744660000|2021-01-27 10:51:00|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|2
1611744700000|2021-01-27 10:51:40|20697.3|20693.3|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|7
1611744730000|2021-01-27 10:52:10|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|4
1611744740000|2021-01-27 10:52:20|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|25
1611744760000|2021-01-27 10:52:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|5
1611744780000|2021-01-27 10:53:00|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|11
1611744790000|2021-01-27 10:53:10|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|10
1611744800000|2021-01-27 10:53:20|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|4
1611744810000|2021-01-27 10:53:30|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|0
1611744850000|2021-01-27 10:54:10|||||||||4
1611744860000|2021-01-27 10:54:20|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|6
1611744870000|2021-01-27 10:54:30|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|4
1611744880000|2021-01-27 10:54:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|4
1611744890000|2021-01-27 10:54:50|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|3
1611744910000|2021-01-27 10:55:10|||||||||4
1611744920000|2021-01-27 10:55:20|||||||||7
1611744940000|2021-01-27 10:55:40|||||||||3
1611744950000|2021-01-27 10:55:50|||||||||11
1611744960000|2021-01-27 10:56:00|||||||||1
1611744970000|2021-01-27 10:56:10|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|7
1611745020000|2021-01-27 10:57:00|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20705.1|20701.1|1
1611745030000|2021-01-27 10:57:10|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|2
1611745060000|2021-01-27 10:57:40|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|4
1611745070000|2021-01-27 10:57:50|||||||||1
1611745110000|2021-01-27 10:58:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|35
1611745120000|2021-01-27 10:58:40|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|5
1611745160000|2021-01-27 10:59:20|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|2
1611745180000|2021-01-27 10:59:40|20711.4|20707.4|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|5
1611745190000|2021-01-27 10:59:50|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|5
1611745200000|2021-01-27 11:00:00|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|10
1611745210000|2021-01-27 11:00:10|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611745220000|2021-01-27 11:00:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|13
1611745230000|2021-01-27 11:00:30|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|5
1611745240000|2021-01-27 11:00:40|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|1
1611745250000|2021-01-27 11:00:50|20712.9|20708.9|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|2
1611745260000|2021-01-27 11:01:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|16
1611745270000|2021-01-27 11:01:10|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|6
1611745280000|2021-01-27 11:01:20|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|0
1611745290000|2021-01-27 11:01:30|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|10
1611745300000|2021-01-27 11:01:40|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|1
1611745310000|2021-01-27 11:01:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|1
1611745320000|2021-01-27 11:02:00|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|13
1611745350000|2021-01-27 11:02:30|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|15
1611745360000|2021-01-27 11:02:40|20723.9|20719.9|20722.3|20718.3|20723.9|20719.9|20722.3|20718.3|18
1611745370000|2021-01-27 11:02:50|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|2
1611745380000|2021-01-27 11:03:00|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|2
1611745390000|2021-01-27 11:03:10|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|3
1611745420000|2021-01-27 11:03:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|6
1611745470000|2021-01-27 11:04:30|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|5
1611745500000|2021-01-27 11:05:00|||||||||14
1611745530000|2021-01-27 11:05:30|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|7
1611745560000|2021-01-27 11:06:00|||||||||6
1611745580000|2021-01-27 11:06:20|||||||||3
1611745600000|2021-01-27 11:06:40|||||||||2
1611745650000|2021-01-27 11:07:30|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611745660000|2021-01-27 11:07:40|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|7
1611745680000|2021-01-27 11:08:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|3
1611745690000|2021-01-27 11:08:10|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|12
1611745700000|2021-01-27 11:08:20|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|0
1611745720000|2021-01-27 11:08:40|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20708.3|20704.3|6
1611745730000|2021-01-27 11:08:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|7
1611745740000|2021-01-27 11:09:00|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|4
1611745750000|2021-01-27 11:09:10|||||||||9
1611745760000|2021-01-27 11:09:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|21
1611745780000|2021-01-27 11:09:40|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|0
1611745790000|2021-01-27 11:09:50|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|3
1611745800000|2021-01-27 11:10:00|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|12
1611745820000|2021-01-27 11:10:20|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|2
1611745860000|2021-01-27 11:11:00|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|1
1611745870000|2021-01-27 11:11:10|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|0
1611745900000|2021-01-27 11:11:40|20703.6|20699.6|20705.1|20701.1|20705.1|20701.1|20703.6|20699.6|15
1611745910000|2021-01-27 11:11:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611745930000|2021-01-27 11:12:10|||||||||19
1611745970000|2021-01-27 11:12:50|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|8
1611745980000|2021-01-27 11:13:00|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|1
1611745990000|2021-01-27 11:13:10|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|4
1611746030000|2021-01-27 11:13:50|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|4
1611746040000|2021-01-27 11:14:00|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|2
1611746080000|2021-01-27 11:14:40|||||||||1
1611746090000|2021-01-27 11:14:50|||||||||1
1611746100000|2021-01-27 11:15:00|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20708.3|20704.3|13
1611746110000|2021-01-27 11:15:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611746120000|2021-01-27 11:15:20|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|3
1611746140000|2021-01-27 11:15:40|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|2
1611746150000|2021-01-27 11:15:50|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|1
1611746240000|2021-01-27 11:17:20|20703.6|20699.6|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|3
1611746250000|2021-01-27 11:17:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|8
1611746260000|2021-01-27 11:17:40|||||||||15
1611746270000|2021-01-27 11:17:50|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|3
1611746340000|2021-01-27 11:19:00|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|1
1611746360000|2021-01-27 11:19:20|||||||||10
1611746390000|2021-01-27 11:19:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|1
1611746400000|2021-01-27 11:20:00|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|1
1611746410000|2021-01-27 11:20:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611746420000|2021-01-27 11:20:20|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|1
1611746430000|2021-01-27 11:20:30|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611746450000|2021-01-27 11:20:50|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|20705.1|20701.1|2
1611746460000|2021-01-27 11:21:00|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|0
1611746480000|2021-01-27 11:21:20|||||||||3
1611746490000|2021-01-27 11:21:30|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|10
1611746500000|2021-01-27 11:21:40|||||||||1
1611746520000|2021-01-27 11:22:00|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|2
1611746530000|2021-01-27 11:22:10|||||||||10
1611746540000|2021-01-27 11:22:20|||||||||1
1611746550000|2021-01-27 11:22:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|1
1611746560000|2021-01-27 11:22:40|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|1
1611746570000|2021-01-27 11:22:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|0
1611746580000|2021-01-27 11:23:00|||||||||1
1611746590000|2021-01-27 11:23:10|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|20708.3|20704.3|0
1611746610000|2021-01-27 11:23:30|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|0
1611746620000|2021-01-27 11:23:40|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|2
1611746660000|2021-01-27 11:24:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611746680000|2021-01-27 11:24:40|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|2
1611746700000|2021-01-27 11:25:00|20711.4|20707.4|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|3
1611746710000|2021-01-27 11:25:10|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|3
1611746720000|2021-01-27 11:25:20|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|1
1611746730000|2021-01-27 11:25:30|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|4
1611746740000|2021-01-27 11:25:40|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|0
1611746750000|2021-01-27 11:25:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|0
1611746760000|2021-01-27 11:26:00|20712.9|20708.9|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|3
1611746770000|2021-01-27 11:26:10|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|0
1611746780000|2021-01-27 11:26:20|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|2
1611746790000|2021-01-27 11:26:30|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|2
1611746820000|2021-01-27 11:27:00|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|2
1611746830000|2021-01-27 11:27:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|4
1611746910000|2021-01-27 11:28:30|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|7
1611746920000|2021-01-27 11:28:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611746930000|2021-01-27 11:28:50|||||||||2
1611746940000|2021-01-27 11:29:00|||||||||3
1611746950000|2021-01-27 11:29:10|20716.1|20712.1|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|3
1611746960000|2021-01-27 11:29:20|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|1
1611746970000|2021-01-27 11:29:30|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|20717.6|20713.6|2
1611746980000|2021-01-27 11:29:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611746990000|2021-01-27 11:29:50|20714.5|20710.5|20714.5|20710.5|20716.1|20712.1|20714.5|20710.5|1
1611747000000|2021-01-27 11:30:00|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|4
1611747050000|2021-01-27 11:30:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|6
1611747060000|2021-01-27 11:31:00|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|6
1611747080000|2021-01-27 11:31:20|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|0
1611747100000|2021-01-27 11:31:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611747120000|2021-01-27 11:32:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|4
1611747130000|2021-01-27 11:32:10|20717.6|20713.6|20717.6|20713.6|20719.2|20715.2|20716.1|20712.1|1
1611747140000|2021-01-27 11:32:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|0
1611747150000|2021-01-27 11:32:30|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20712.9|20708.9|13
1611747170000|2021-01-27 11:32:50|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|5
1611747180000|2021-01-27 11:33:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|1
1611747190000|2021-01-27 11:33:10|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|4
1611747200000|2021-01-27 11:33:20|||||||||2
1611747240000|2021-01-27 11:34:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|8
1611747260000|2021-01-27 11:34:20|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|2
1611747300000|2021-01-27 11:35:00|20723.9|20719.9|20725.4|20721.4|20725.4|20721.4|20723.9|20719.9|5
1611747310000|2021-01-27 11:35:10|||||||||5
1611747330000|2021-01-27 11:35:30|||||||||1
1611747340000|2021-01-27 11:35:40|||||||||3
1611747350000|2021-01-27 11:35:50|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|3
1611747360000|2021-01-27 11:36:00|20725.4|20721.4|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|8
1611747380000|2021-01-27 11:36:20|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|1
1611747390000|2021-01-27 11:36:30|20733.3|20729.3|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|34
1611747400000|2021-01-27 11:36:40|20730.1|20726.1|20730.1|20726.1|20730.1|20726.1|20728.6|20724.6|3
1611747410000|2021-01-27 11:36:50|20731.7|20727.7|20730.1|20726.1|20731.7|20727.7|20730.1|20726.1|25
1611747420000|2021-01-27 11:37:00|20731.7|20727.7|20733.3|20729.3|20734.8|20730.8|20730.1|20726.1|49
1611747430000|2021-01-27 11:37:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|0
1611747440000|2021-01-27 11:37:20|20736.4|20732.4|20734.8|20730.8|20736.4|20732.4|20734.8|20730.8|5
1611747450000|2021-01-27 11:37:30|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|9
1611747470000|2021-01-27 11:37:50|20737.9|20733.9|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|12
1611747480000|2021-01-27 11:38:00|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|2
1611747490000|2021-01-27 11:38:10|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|23
1611747510000|2021-01-27 11:38:30|20739.5|20735.5|20741.1|20737.1|20742.6|20738.6|20739.5|20735.5|4
1611747520000|2021-01-27 11:38:40|20742.6|20738.6|20737.9|20733.9|20742.6|20738.6|20737.9|20733.9|5
1611747530000|2021-01-27 11:38:50|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20737.9|20733.9|12
1611747540000|2021-01-27 11:39:00|||||||||1
1611747550000|2021-01-27 11:39:10|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|0
1611747560000|2021-01-27 11:39:20|||||||||1
1611747570000|2021-01-27 11:39:30|20736.4|20732.4|20737.9|20733.9|20737.9|20733.9|20736.4|20732.4|0
1611747600000|2021-01-27 11:40:00|20734.8|20730.8|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|4
1611747630000|2021-01-27 11:40:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|2
1611747640000|2021-01-27 11:40:40|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|20739.5|20735.5|1
1611747650000|2021-01-27 11:40:50|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20739.5|20735.5|0
1611747660000|2021-01-27 11:41:00|20741.1|20737.1|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|2
1611747670000|2021-01-27 11:41:10|20737.9|20733.9|20739.5|20735.5|20741.1|20737.1|20737.9|20733.9|1
1611747680000|2021-01-27 11:41:20|20737.9|20733.9|20739.5|20735.5|20739.5|20735.5|20737.9|20733.9|2
1611747690000|2021-01-27 11:41:30|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|5
1611747730000|2021-01-27 11:42:10|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|6
1611747740000|2021-01-27 11:42:20|20739.5|20735.5|20737.9|20733.9|20739.5|20735.5|20737.9|20733.9|0
1611747750000|2021-01-27 11:42:30|20739.5|20735.5|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|4
1611747760000|2021-01-27 11:42:40|||||||||3
1611747790000|2021-01-27 11:43:10|20741.1|20737.1|20734.8|20730.8|20741.1|20737.1|20734.8|20730.8|9
1611747800000|2021-01-27 11:43:20|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|20736.4|20732.4|2
1611747810000|2021-01-27 11:43:30|20737.9|20733.9|20736.4|20732.4|20737.9|20733.9|20734.8|20730.8|8
1611747820000|2021-01-27 11:43:40|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|0
1611747830000|2021-01-27 11:43:50|20736.4|20732.4|20734.8|20730.8|20737.9|20733.9|20734.8|20730.8|0
1611747840000|2021-01-27 11:44:00|||||||||1
1611747850000|2021-01-27 11:44:10|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|20731.7|20727.7|6
1611747860000|2021-01-27 11:44:20|20734.8|20730.8|20731.7|20727.7|20734.8|20730.8|20731.7|20727.7|13
1611747870000|2021-01-27 11:44:30|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|0
1611747880000|2021-01-27 11:44:40|20733.3|20729.3|20731.7|20727.7|20733.3|20729.3|20731.7|20727.7|0
1611747890000|2021-01-27 11:44:50|||||||||49
1611747910000|2021-01-27 11:45:10|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|40
1611747920000|2021-01-27 11:45:20|20731.7|20727.7|20734.8|20730.8|20734.8|20730.8|20731.7|20727.7|21
1611747930000|2021-01-27 11:45:30|20733.3|20729.3|20734.8|20730.8|20734.8|20730.8|20733.3|20729.3|2
1611747940000|2021-01-27 11:45:40|||||||||11
1611747960000|2021-01-27 11:46:00|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|5
1611747980000|2021-01-27 11:46:20|||||||||12
1611747990000|2021-01-27 11:46:30|20739.5|20735.5|20741.1|20737.1|20741.1|20737.1|20739.5|20735.5|12
1611748000000|2021-01-27 11:46:40|||||||||14
1611748010000|2021-01-27 11:46:50|20742.6|20738.6|20745.8|20741.8|20745.8|20741.8|20741.1|20737.1|11
1611748020000|2021-01-27 11:47:00|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|0
1611748030000|2021-01-27 11:47:10|20745.8|20741.8|20744.2|20740.2|20745.8|20741.8|20744.2|20740.2|5
1611748040000|2021-01-27 11:47:20|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|1
1611748050000|2021-01-27 11:47:30|20745.8|20741.8|20747.3|20743.3|20747.3|20743.3|20745.8|20741.8|18
1611748060000|2021-01-27 11:47:40|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|11
1611748070000|2021-01-27 11:47:50|20752|20748|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|2
1611748080000|2021-01-27 11:48:00|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611748090000|2021-01-27 11:48:10|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|10
1611748100000|2021-01-27 11:48:20|20753.6|20749.6|20759.8|20755.8|20759.8|20755.8|20753.6|20749.6|13
1611748110000|2021-01-27 11:48:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|22
1611748120000|2021-01-27 11:48:40|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20759.8|20755.8|50
1611748130000|2021-01-27 11:48:50|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|22
1611748140000|2021-01-27 11:49:00|20759.8|20755.8|20762.9|20758.9|20766.1|20762.1|20759.8|20755.8|11
1611748150000|2021-01-27 11:49:10|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|25
1611748160000|2021-01-27 11:49:20|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|6
1611748170000|2021-01-27 11:49:30|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|0
1611748180000|2021-01-27 11:49:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|9
1611748190000|2021-01-27 11:49:50|||||||||4
1611748200000|2021-01-27 11:50:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1611748210000|2021-01-27 11:50:10|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|6
1611748220000|2021-01-27 11:50:20|||||||||16
1611748230000|2021-01-27 11:50:30|20761.4|20757.4|20761.4|20757.4|20762.9|20758.9|20759.8|20755.8|2
1611748240000|2021-01-27 11:50:40|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|2
1611748250000|2021-01-27 11:50:50|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|14
1611748260000|2021-01-27 11:51:00|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|39
1611748270000|2021-01-27 11:51:10|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|14
1611748280000|2021-01-27 11:51:20|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|12
1611748290000|2021-01-27 11:51:30|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|4
1611748300000|2021-01-27 11:51:40|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|3
1611748310000|2021-01-27 11:51:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1611748320000|2021-01-27 11:52:00|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|10
1611748330000|2021-01-27 11:52:10|||||||||1
1611748340000|2021-01-27 11:52:20|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|11
1611748350000|2021-01-27 11:52:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|1
1611748360000|2021-01-27 11:52:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|1
1611748370000|2021-01-27 11:52:50|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|4
1611748390000|2021-01-27 11:53:10|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1611748400000|2021-01-27 11:53:20|20755.1|20751.1|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|4
1611748420000|2021-01-27 11:53:40|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|2
1611748430000|2021-01-27 11:53:50|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|2
1611748440000|2021-01-27 11:54:00|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|3
1611748450000|2021-01-27 11:54:10|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|62
1611748460000|2021-01-27 11:54:20|20756.7|20752.7|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|6
1611748470000|2021-01-27 11:54:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|4
1611748480000|2021-01-27 11:54:40|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|0
1611748490000|2021-01-27 11:54:50|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20755.1|20751.1|2
1611748500000|2021-01-27 11:55:00|||||||||2
1611748510000|2021-01-27 11:55:10|||||||||13
1611748520000|2021-01-27 11:55:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|6
1611748530000|2021-01-27 11:55:30|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|3
1611748540000|2021-01-27 11:55:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|24
1611748550000|2021-01-27 11:55:50|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|35
1611748560000|2021-01-27 11:56:00|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|31
1611748590000|2021-01-27 11:56:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|5
1611748600000|2021-01-27 11:56:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|24
1611748610000|2021-01-27 11:56:50|20758.3|20754.3|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|5
1611748620000|2021-01-27 11:57:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|13
1611748630000|2021-01-27 11:57:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|9
1611748650000|2021-01-27 11:57:30|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|32
1611748690000|2021-01-27 11:58:10|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|11
1611748700000|2021-01-27 11:58:20|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|6
1611748710000|2021-01-27 11:58:30|20758.3|20754.3|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|61
1611748720000|2021-01-27 11:58:40|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|18
1611748730000|2021-01-27 11:58:50|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20753.6|20749.6|8
1611748740000|2021-01-27 11:59:00|20753.6|20749.6|20755.1|20751.1|20756.7|20752.7|20753.6|20749.6|3
1611748750000|2021-01-27 11:59:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|7
1611748760000|2021-01-27 11:59:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|14
1611748770000|2021-01-27 11:59:30|20756.7|20752.7|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|5
1611748780000|2021-01-27 11:59:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|2
1611748790000|2021-01-27 11:59:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|10
1611748800000|2021-01-27 12:00:00|||||||||6
1611748810000|2021-01-27 12:00:10|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|16
1611748820000|2021-01-27 12:00:20|||||||||18
1611748840000|2021-01-27 12:00:40|||||||||3
1611748850000|2021-01-27 12:00:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|3
1611748860000|2021-01-27 12:01:00|||||||||8
1611748880000|2021-01-27 12:01:20|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|4
1611748890000|2021-01-27 12:01:30|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|2
1611748900000|2021-01-27 12:01:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1611748920000|2021-01-27 12:02:00|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|12
1611748930000|2021-01-27 12:02:10|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|12
1611748940000|2021-01-27 12:02:20|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|9
1611748950000|2021-01-27 12:02:30|20759.8|20755.8|20762.9|20758.9|20766.1|20762.1|20759.8|20755.8|38
1611748960000|2021-01-27 12:02:40|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|6
1611748970000|2021-01-27 12:02:50|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|2
1611748990000|2021-01-27 12:03:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|6
1611749000000|2021-01-27 12:03:20|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|6
1611749010000|2021-01-27 12:03:30|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|27
1611749020000|2021-01-27 12:03:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611749030000|2021-01-27 12:03:50|20766.1|20762.1|20767.6|20763.6|20767.6|20763.6|20766.1|20762.1|23
1611749040000|2021-01-27 12:04:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|6
1611749060000|2021-01-27 12:04:20|20772.3|20768.3|20770.8|20766.8|20772.3|20768.3|20769.2|20765.2|18
1611749070000|2021-01-27 12:04:30|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|10
1611749080000|2021-01-27 12:04:40|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20767.6|20763.6|11
1611749090000|2021-01-27 12:04:50|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|3
1611749100000|2021-01-27 12:05:00|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|2
1611749110000|2021-01-27 12:05:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|3
1611749120000|2021-01-27 12:05:20|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20770.8|20766.8|5
1611749130000|2021-01-27 12:05:30|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|5
1611749140000|2021-01-27 12:05:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611749150000|2021-01-27 12:05:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|2
1611749160000|2021-01-27 12:06:00|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|8
1611749170000|2021-01-27 12:06:10|||||||||4
1611749180000|2021-01-27 12:06:20|20770.8|20766.8|20770.8|20766.8|20772.3|20768.3|20769.2|20765.2|7
1611749190000|2021-01-27 12:06:30|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|8
1611749200000|2021-01-27 12:06:40|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|24
1611749210000|2021-01-27 12:06:50|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|9
1611749220000|2021-01-27 12:07:00|20764.5|20760.5|20764.5|20760.5|20766.1|20762.1|20762.9|20758.9|11
1611749230000|2021-01-27 12:07:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1611749250000|2021-01-27 12:07:30|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|0
1611749260000|2021-01-27 12:07:40|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|1
1611749270000|2021-01-27 12:07:50|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|8
1611749280000|2021-01-27 12:08:00|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|0
1611749290000|2021-01-27 12:08:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|3
1611749300000|2021-01-27 12:08:20|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20762.9|20758.9|0
1611749310000|2021-01-27 12:08:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|0
1611749320000|2021-01-27 12:08:40|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|1
1611749340000|2021-01-27 12:09:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|11
1611749350000|2021-01-27 12:09:10|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|6
1611749360000|2021-01-27 12:09:20|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|3
1611749370000|2021-01-27 12:09:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611749380000|2021-01-27 12:09:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|5
1611749400000|2021-01-27 12:10:00|||||||||7
1611749410000|2021-01-27 12:10:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611749420000|2021-01-27 12:10:20|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|2
1611749440000|2021-01-27 12:10:40|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|2
1611749450000|2021-01-27 12:10:50|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|11
1611749460000|2021-01-27 12:11:00|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|6
1611749490000|2021-01-27 12:11:30|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|0
1611749510000|2021-01-27 12:11:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|15
1611749520000|2021-01-27 12:12:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|5
1611749530000|2021-01-27 12:12:10|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|7
1611749540000|2021-01-27 12:12:20|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|0
1611749560000|2021-01-27 12:12:40|20777|20773|20777|20773|20777|20773|20775.4|20771.4|12
1611749570000|2021-01-27 12:12:50|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|0
1611749580000|2021-01-27 12:13:00|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|9
1611749590000|2021-01-27 12:13:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|0
1611749600000|2021-01-27 12:13:20|||||||||9
1611749610000|2021-01-27 12:13:30|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|2
1611749620000|2021-01-27 12:13:40|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|0
1611749640000|2021-01-27 12:14:00|20777|20773|20777|20773|20777|20773|20775.4|20771.4|6
1611749650000|2021-01-27 12:14:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|7
1611749660000|2021-01-27 12:14:20|||||||||11
1611749670000|2021-01-27 12:14:30|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|3
1611749700000|2021-01-27 12:15:00|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|9
1611749730000|2021-01-27 12:15:30|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|4
1611749740000|2021-01-27 12:15:40|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|8
1611749750000|2021-01-27 12:15:50|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|7
1611749760000|2021-01-27 12:16:00|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|9
1611749770000|2021-01-27 12:16:10|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|4
1611749780000|2021-01-27 12:16:20|||||||||3
1611749790000|2021-01-27 12:16:30|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|7
1611749800000|2021-01-27 12:16:40|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|4
1611749810000|2021-01-27 12:16:50|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|1
1611749820000|2021-01-27 12:17:00|||||||||7
1611749830000|2021-01-27 12:17:10|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|1
1611749840000|2021-01-27 12:17:20|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|2
1611749850000|2021-01-27 12:17:30|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|100
1611749860000|2021-01-27 12:17:40|20773.9|20769.9|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|11
1611749870000|2021-01-27 12:17:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|5
1611749880000|2021-01-27 12:18:00|20773.9|20769.9|20770.8|20766.8|20773.9|20769.9|20769.2|20765.2|31
1611749890000|2021-01-27 12:18:10|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|12
1611749900000|2021-01-27 12:18:20|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|7
1611749910000|2021-01-27 12:18:30|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|5
1611749930000|2021-01-27 12:18:50|20773.9|20769.9|20778.6|20774.6|20778.6|20774.6|20773.9|20769.9|6
1611749940000|2021-01-27 12:19:00|20781.7|20777.7|20786.4|20782.4|20787.9|20783.9|20778.6|20774.6|25
1611749950000|2021-01-27 12:19:10|20784.8|20780.8|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|14
1611749960000|2021-01-27 12:19:20|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|4
1611749970000|2021-01-27 12:19:30|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|8
1611749980000|2021-01-27 12:19:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|4
1611749990000|2021-01-27 12:19:50|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|6
1611750000000|2021-01-27 12:20:00|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|4
1611750010000|2021-01-27 12:20:10|||||||||10
1611750050000|2021-01-27 12:20:50|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|3
1611750060000|2021-01-27 12:21:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|5
1611750070000|2021-01-27 12:21:10|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|8
1611750080000|2021-01-27 12:21:20|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|4
1611750090000|2021-01-27 12:21:30|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|22
1611750100000|2021-01-27 12:21:40|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|4
1611750120000|2021-01-27 12:22:00|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|9
1611750130000|2021-01-27 12:22:10|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|6
1611750140000|2021-01-27 12:22:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|2
1611750150000|2021-01-27 12:22:30|20789.5|20785.5|20792.6|20788.6|20794.2|20790.2|20787.9|20783.9|15
1611750160000|2021-01-27 12:22:40|20791.1|20787.1|20797.3|20793.3|20797.3|20793.3|20791.1|20787.1|76
1611750170000|2021-01-27 12:22:50|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|15
1611750190000|2021-01-27 12:23:10|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|35
1611750200000|2021-01-27 12:23:20|20792.6|20788.6|20792.6|20788.6|20794.2|20790.2|20791.1|20787.1|14
1611750210000|2021-01-27 12:23:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611750220000|2021-01-27 12:23:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|3
1611750230000|2021-01-27 12:23:50|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|24
1611750240000|2021-01-27 12:24:00|20791.1|20787.1|20794.2|20790.2|20797.3|20793.3|20791.1|20787.1|10
1611750250000|2021-01-27 12:24:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|3
1611750260000|2021-01-27 12:24:20|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|20
1611750270000|2021-01-27 12:24:30|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|15
1611750280000|2021-01-27 12:24:40|||||||||2
1611750290000|2021-01-27 12:24:50|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|39
1611750300000|2021-01-27 12:25:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|26
1611750310000|2021-01-27 12:25:10|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|103
1611750320000|2021-01-27 12:25:20|||||||||50
1611750330000|2021-01-27 12:25:30|||||||||110
1611750340000|2021-01-27 12:25:40|||||||||50
1611750350000|2021-01-27 12:25:50|||||||||2
1611750360000|2021-01-27 12:26:00|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|31
1611750370000|2021-01-27 12:26:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|17
1611750380000|2021-01-27 12:26:20|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|4
1611750390000|2021-01-27 12:26:30|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|7
1611750400000|2021-01-27 12:26:40|20792.6|20788.6|20792.6|20788.6|20794.2|20790.2|20791.1|20787.1|27
1611750410000|2021-01-27 12:26:50|20791.1|20787.1|20795.8|20791.8|20797.3|20793.3|20791.1|20787.1|15
1611750420000|2021-01-27 12:27:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|5
1611750430000|2021-01-27 12:27:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|13
1611750440000|2021-01-27 12:27:20|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|28
1611750450000|2021-01-27 12:27:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|2
1611750460000|2021-01-27 12:27:40|||||||||1
1611750470000|2021-01-27 12:27:50|||||||||1
1611750480000|2021-01-27 12:28:00|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|7
1611750490000|2021-01-27 12:28:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|10
1611750500000|2021-01-27 12:28:20|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1611750540000|2021-01-27 12:29:00|||||||||10
1611750550000|2021-01-27 12:29:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1611750560000|2021-01-27 12:29:20|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|29
1611750570000|2021-01-27 12:29:30|20794.2|20790.2|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|15
1611750580000|2021-01-27 12:29:40|||||||||11
1611750590000|2021-01-27 12:29:50|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|1
1611750600000|2021-01-27 12:30:00|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|10
1611750610000|2021-01-27 12:30:10|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|11
1611750620000|2021-01-27 12:30:20|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|7
1611750640000|2021-01-27 12:30:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|9
1611750650000|2021-01-27 12:30:50|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|5
1611750660000|2021-01-27 12:31:00|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|14
1611750670000|2021-01-27 12:31:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611750680000|2021-01-27 12:31:20|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|28
1611750690000|2021-01-27 12:31:30|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|1
1611750710000|2021-01-27 12:31:50|20787.9|20783.9|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|6
1611750720000|2021-01-27 12:32:00|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|12
1611750730000|2021-01-27 12:32:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|6
1611750740000|2021-01-27 12:32:20|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|1
1611750760000|2021-01-27 12:32:40|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|1
1611750770000|2021-01-27 12:32:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|1
1611750780000|2021-01-27 12:33:00|||||||||6
1611750790000|2021-01-27 12:33:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|23
1611750800000|2021-01-27 12:33:20|||||||||18
1611750810000|2021-01-27 12:33:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|2
1611750830000|2021-01-27 12:33:50|||||||||17
1611750860000|2021-01-27 12:34:20|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|16
1611750870000|2021-01-27 12:34:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|5
1611750880000|2021-01-27 12:34:40|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|23
1611750890000|2021-01-27 12:34:50|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|9
1611750900000|2021-01-27 12:35:00|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|5
1611750920000|2021-01-27 12:35:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|1
1611750930000|2021-01-27 12:35:30|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|11
1611750940000|2021-01-27 12:35:40|||||||||3
1611750950000|2021-01-27 12:35:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|2
1611750980000|2021-01-27 12:36:20|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|3
1611750990000|2021-01-27 12:36:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|20
1611751000000|2021-01-27 12:36:40|20792.6|20788.6|20797.3|20793.3|20797.3|20793.3|20791.1|20787.1|55
1611751010000|2021-01-27 12:36:50|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|8
1611751020000|2021-01-27 12:37:00|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|2
1611751030000|2021-01-27 12:37:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|2
1611751040000|2021-01-27 12:37:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|3
1611751050000|2021-01-27 12:37:30|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|8
1611751060000|2021-01-27 12:37:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|2
1611751080000|2021-01-27 12:38:00|||||||||1
1611751090000|2021-01-27 12:38:10|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|10
1611751100000|2021-01-27 12:38:20|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|5
1611751110000|2021-01-27 12:38:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|7
1611751120000|2021-01-27 12:38:40|||||||||2
1611751140000|2021-01-27 12:39:00|20795.8|20791.8|20795.8|20791.8|20797.3|20793.3|20795.8|20791.8|1
1611751150000|2021-01-27 12:39:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|4
1611751160000|2021-01-27 12:39:20|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|4
1611751170000|2021-01-27 12:39:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|1
1611751180000|2021-01-27 12:39:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|18
1611751190000|2021-01-27 12:39:50|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|3
1611751200000|2021-01-27 12:40:00|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|15
1611751210000|2021-01-27 12:40:10|||||||||100
1611751220000|2021-01-27 12:40:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|49
1611751230000|2021-01-27 12:40:30|||||||||4
1611751250000|2021-01-27 12:40:50|||||||||2
1611751260000|2021-01-27 12:41:00|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|18
1611751270000|2021-01-27 12:41:10|||||||||21
1611751280000|2021-01-27 12:41:20|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|25
1611751290000|2021-01-27 12:41:30|||||||||1
1611751300000|2021-01-27 12:41:40|||||||||10
1611751310000|2021-01-27 12:41:50|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|10
1611751320000|2021-01-27 12:42:00|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|7
1611751330000|2021-01-27 12:42:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|0
1611751350000|2021-01-27 12:42:30|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|1
1611751360000|2021-01-27 12:42:40|||||||||4
1611751370000|2021-01-27 12:42:50|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|0
1611751380000|2021-01-27 12:43:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|1
1611751390000|2021-01-27 12:43:10|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|15
1611751400000|2021-01-27 12:43:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611751410000|2021-01-27 12:43:30|||||||||9
1611751420000|2021-01-27 12:43:40|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|1
1611751430000|2021-01-27 12:43:50|20791.1|20787.1|20795.8|20791.8|20797.3|20793.3|20791.1|20787.1|29
1611751440000|2021-01-27 12:44:00|20797.3|20793.3|20798.9|20794.9|20800.4|20796.4|20797.3|20793.3|53
1611751450000|2021-01-27 12:44:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|3
1611751470000|2021-01-27 12:44:30|||||||||62
1611751480000|2021-01-27 12:44:40|||||||||14
1611751490000|2021-01-27 12:44:50|||||||||59
1611751510000|2021-01-27 12:45:10|||||||||43
1611751520000|2021-01-27 12:45:20|||||||||25
1611751540000|2021-01-27 12:45:40|||||||||8
1611751550000|2021-01-27 12:45:50|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|66
1611751560000|2021-01-27 12:46:00|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|7
1611751580000|2021-01-27 12:46:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|13
1611751590000|2021-01-27 12:46:30|||||||||1
1611751600000|2021-01-27 12:46:40|||||||||3
1611751610000|2021-01-27 12:46:50|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|62
1611751630000|2021-01-27 12:47:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|2
1611751650000|2021-01-27 12:47:30|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|13
1611751660000|2021-01-27 12:47:40|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|24
1611751670000|2021-01-27 12:47:50|||||||||3
1611751680000|2021-01-27 12:48:00|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|4
1611751690000|2021-01-27 12:48:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|28
1611751710000|2021-01-27 12:48:30|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|6
1611751720000|2021-01-27 12:48:40|||||||||12
1611751730000|2021-01-27 12:48:50|||||||||35
1611751760000|2021-01-27 12:49:20|20806.7|20802.7|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|178
1611751770000|2021-01-27 12:49:30|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|30
1611751780000|2021-01-27 12:49:40|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|47
1611751790000|2021-01-27 12:49:50|20811.4|20807.4|20806.7|20802.7|20811.4|20807.4|20806.7|20802.7|22
1611751810000|2021-01-27 12:50:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|2
1611751830000|2021-01-27 12:50:30|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|6
1611751850000|2021-01-27 12:50:50|20805.1|20801.1|20812.9|20808.9|20812.9|20808.9|20803.6|20799.6|69
1611751860000|2021-01-27 12:51:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|36
1611751880000|2021-01-27 12:51:20|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|31
1611751900000|2021-01-27 12:51:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|8
1611751910000|2021-01-27 12:51:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|3
1611751920000|2021-01-27 12:52:00|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|59
1611751930000|2021-01-27 12:52:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|14
1611751960000|2021-01-27 12:52:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|8
1611751970000|2021-01-27 12:52:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|19
1611751980000|2021-01-27 12:53:00|||||||||9
1611751990000|2021-01-27 12:53:10|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|14
1611752000000|2021-01-27 12:53:20|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|2
1611752010000|2021-01-27 12:53:30|||||||||4
1611752020000|2021-01-27 12:53:40|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|38
1611752030000|2021-01-27 12:53:50|||||||||1
1611752050000|2021-01-27 12:54:10|20812.9|20808.9|20791.1|20787.1|20812.9|20808.9|20787.9|20783.9|140
1611752060000|2021-01-27 12:54:20|20792.6|20788.6|20797.3|20793.3|20797.3|20793.3|20792.6|20788.6|25
1611752070000|2021-01-27 12:54:30|||||||||31
1611752090000|2021-01-27 12:54:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|19
1611752100000|2021-01-27 12:55:00|||||||||3
1611752110000|2021-01-27 12:55:10|20798.9|20794.9|20794.2|20790.2|20798.9|20794.9|20794.2|20790.2|39
1611752120000|2021-01-27 12:55:20|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|10
1611752130000|2021-01-27 12:55:30|||||||||6
1611752140000|2021-01-27 12:55:40|||||||||2
1611752150000|2021-01-27 12:55:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|16
1611752170000|2021-01-27 12:56:10|20795.8|20791.8|20792.6|20788.6|20795.8|20791.8|20791.1|20787.1|15
1611752180000|2021-01-27 12:56:20|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|7
1611752190000|2021-01-27 12:56:30|20794.2|20790.2|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|23
1611752200000|2021-01-27 12:56:40|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|13
1611752210000|2021-01-27 12:56:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|10
1611752220000|2021-01-27 12:57:00|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|9
1611752230000|2021-01-27 12:57:10|||||||||57
1611752240000|2021-01-27 12:57:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|25
1611752250000|2021-01-27 12:57:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|14
1611752260000|2021-01-27 12:57:40|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|21
1611752270000|2021-01-27 12:57:50|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|8
1611752280000|2021-01-27 12:58:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|12
1611752290000|2021-01-27 12:58:10|||||||||2949
1611752300000|2021-01-27 12:58:20|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|9
1611752310000|2021-01-27 12:58:30|20803.6|20799.6|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|11
1611752320000|2021-01-27 12:58:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|0
1611752330000|2021-01-27 12:58:50|||||||||4
1611752340000|2021-01-27 12:59:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|14
1611752360000|2021-01-27 12:59:20|20800.4|20796.4|20805.1|20801.1|20805.1|20801.1|20800.4|20796.4|47
1611752370000|2021-01-27 12:59:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611752380000|2021-01-27 12:59:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|4
1611752390000|2021-01-27 12:59:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|66
1611752400000|2021-01-27 13:00:00|||||||||3
1611752420000|2021-01-27 13:00:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|7
1611752430000|2021-01-27 13:00:30|20803.6|20799.6|20806.7|20802.7|20808.3|20804.3|20803.6|20799.6|38
1611752440000|2021-01-27 13:00:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20
1611752450000|2021-01-27 13:00:50|||||||||24
1611752460000|2021-01-27 13:01:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|33
1611752470000|2021-01-27 13:01:10|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|25
1611752480000|2021-01-27 13:01:20|||||||||10
1611752490000|2021-01-27 13:01:30|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|6
1611752500000|2021-01-27 13:01:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|60
1611752510000|2021-01-27 13:01:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|4
1611752520000|2021-01-27 13:02:00|20811.4|20807.4|20808.3|20804.3|20812.9|20808.9|20808.3|20804.3|34
1611752530000|2021-01-27 13:02:10|20806.7|20802.7|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|2
1611752540000|2021-01-27 13:02:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|22
1611752550000|2021-01-27 13:02:30|||||||||1
1611752560000|2021-01-27 13:02:40|||||||||1
1611752570000|2021-01-27 13:02:50|||||||||15
1611752580000|2021-01-27 13:03:00|||||||||8
1611752590000|2021-01-27 13:03:10|||||||||1
1611752600000|2021-01-27 13:03:20|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|19
1611752630000|2021-01-27 13:03:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|7
1611752650000|2021-01-27 13:04:10|||||||||2
1611752660000|2021-01-27 13:04:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|29
1611752670000|2021-01-27 13:04:30|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|17
1611752680000|2021-01-27 13:04:40|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|16
1611752690000|2021-01-27 13:04:50|||||||||4
1611752700000|2021-01-27 13:05:00|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|22
1611752710000|2021-01-27 13:05:10|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|6
1611752720000|2021-01-27 13:05:20|||||||||3
1611752730000|2021-01-27 13:05:30|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|14
1611752740000|2021-01-27 13:05:40|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|7
1611752750000|2021-01-27 13:05:50|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|8
1611752760000|2021-01-27 13:06:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|5
1611752770000|2021-01-27 13:06:10|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|0
1611752780000|2021-01-27 13:06:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|40
1611752790000|2021-01-27 13:06:30|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|4
1611752800000|2021-01-27 13:06:40|20794.2|20790.2|20795.8|20791.8|20795.8|20791.8|20794.2|20790.2|11
1611752810000|2021-01-27 13:06:50|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|8
1611752820000|2021-01-27 13:07:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|4
1611752840000|2021-01-27 13:07:20|20797.3|20793.3|20795.8|20791.8|20797.3|20793.3|20795.8|20791.8|7
1611752850000|2021-01-27 13:07:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|8
1611752860000|2021-01-27 13:07:40|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|70
1611752870000|2021-01-27 13:07:50|20795.8|20791.8|20795.8|20791.8|20797.3|20793.3|20795.8|20791.8|14
1611752880000|2021-01-27 13:08:00|20794.2|20790.2|20795.8|20791.8|20795.8|20791.8|20794.2|20790.2|7
1611752890000|2021-01-27 13:08:10|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20791.1|20787.1|17
1611752900000|2021-01-27 13:08:20|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|12
1611752910000|2021-01-27 13:08:30|20792.6|20788.6|20792.6|20788.6|20794.2|20790.2|20791.1|20787.1|55
1611752920000|2021-01-27 13:08:40|20791.1|20787.1|20795.8|20791.8|20795.8|20791.8|20791.1|20787.1|51
1611752930000|2021-01-27 13:08:50|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|48
1611752940000|2021-01-27 13:09:00|||||||||23
1611752970000|2021-01-27 13:09:30|||||||||2
1611752990000|2021-01-27 13:09:50|||||||||8
1611753000000|2021-01-27 13:10:00|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|43
1611753010000|2021-01-27 13:10:10|||||||||1
1611753020000|2021-01-27 13:10:20|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|7
1611753030000|2021-01-27 13:10:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|68
1611753040000|2021-01-27 13:10:40|||||||||5
1611753050000|2021-01-27 13:10:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|14
1611753060000|2021-01-27 13:11:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|43
1611753080000|2021-01-27 13:11:20|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|30
1611753090000|2021-01-27 13:11:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|8
1611753100000|2021-01-27 13:11:40|||||||||62
1611753110000|2021-01-27 13:11:50|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|7
1611753120000|2021-01-27 13:12:00|20786.4|20782.4|20786.4|20782.4|20787.9|20783.9|20786.4|20782.4|16
1611753130000|2021-01-27 13:12:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|14
1611753140000|2021-01-27 13:12:20|||||||||1
1611753150000|2021-01-27 13:12:30|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|45
1611753160000|2021-01-27 13:12:40|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|14
1611753170000|2021-01-27 13:12:50|||||||||2
1611753180000|2021-01-27 13:13:00|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|22
1611753200000|2021-01-27 13:13:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|2
1611753210000|2021-01-27 13:13:30|20787.9|20783.9|20786.4|20782.4|20787.9|20783.9|20786.4|20782.4|2
1611753220000|2021-01-27 13:13:40|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|11
1611753230000|2021-01-27 13:13:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|12
1611753240000|2021-01-27 13:14:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|8
1611753250000|2021-01-27 13:14:10|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|34
1611753260000|2021-01-27 13:14:20|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|56
1611753270000|2021-01-27 13:14:30|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|90
1611753280000|2021-01-27 13:14:40|20781.7|20777.7|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|38
1611753290000|2021-01-27 13:14:50|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|53
1611753300000|2021-01-27 13:15:00|20778.6|20774.6|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|48
1611753310000|2021-01-27 13:15:10|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|8
1611753320000|2021-01-27 13:15:20|||||||||1
1611753330000|2021-01-27 13:15:30|||||||||5
1611753340000|2021-01-27 13:15:40|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|46
1611753350000|2021-01-27 13:15:50|||||||||3
1611753360000|2021-01-27 13:16:00|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|53
1611753370000|2021-01-27 13:16:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|57
1611753380000|2021-01-27 13:16:20|||||||||33
1611753390000|2021-01-27 13:16:30|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|29
1611753400000|2021-01-27 13:16:40|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|26
1611753410000|2021-01-27 13:16:50|||||||||10
1611753420000|2021-01-27 13:17:00|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|1
1611753430000|2021-01-27 13:17:10|20766.1|20762.1|20758.3|20754.3|20766.1|20762.1|20756.7|20752.7|58
1611753440000|2021-01-27 13:17:20|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|36
1611753450000|2021-01-27 13:17:30|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|83
1611753460000|2021-01-27 13:17:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|24
1611753470000|2021-01-27 13:17:50|20759.8|20755.8|20758.3|20754.3|20761.4|20757.4|20756.7|20752.7|48
1611753480000|2021-01-27 13:18:00|20756.7|20752.7|20766.1|20762.1|20766.1|20762.1|20756.7|20752.7|60
1611753490000|2021-01-27 13:18:10|||||||||16
1611753500000|2021-01-27 13:18:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|19
1611753510000|2021-01-27 13:18:30|||||||||2
1611753520000|2021-01-27 13:18:40|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|30
1611753530000|2021-01-27 13:18:50|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|5
1611753540000|2021-01-27 13:19:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|16
1611753550000|2021-01-27 13:19:10|20770.8|20766.8|20770.8|20766.8|20772.3|20768.3|20769.2|20765.2|13
1611753560000|2021-01-27 13:19:20|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|12
1611753570000|2021-01-27 13:19:30|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20769.2|20765.2|18
1611753580000|2021-01-27 13:19:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|17
1611753590000|2021-01-27 13:19:50|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|13
1611753600000|2021-01-27 13:20:00|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|9
1611753610000|2021-01-27 13:20:10|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|3
1611753630000|2021-01-27 13:20:30|||||||||33
1611753640000|2021-01-27 13:20:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|5
1611753660000|2021-01-27 13:21:00|20772.3|20768.3|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|22
1611753670000|2021-01-27 13:21:10|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|61
1611753680000|2021-01-27 13:21:20|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|5
1611753690000|2021-01-27 13:21:30|20775.4|20771.4|20781.7|20777.7|20781.7|20777.7|20772.3|20768.3|37
1611753700000|2021-01-27 13:21:40|20778.6|20774.6|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|40
1611753710000|2021-01-27 13:21:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611753720000|2021-01-27 13:22:00|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|15
1611753730000|2021-01-27 13:22:10|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|8
1611753760000|2021-01-27 13:22:40|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|25
1611753770000|2021-01-27 13:22:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|1
1611753780000|2021-01-27 13:23:00|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|9
1611753790000|2021-01-27 13:23:10|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|18
1611753800000|2021-01-27 13:23:20|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|20
1611753810000|2021-01-27 13:23:30|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|16
1611753820000|2021-01-27 13:23:40|20778.6|20774.6|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|4
1611753830000|2021-01-27 13:23:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|3
1611753840000|2021-01-27 13:24:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|24
1611753850000|2021-01-27 13:24:10|||||||||12
1611753860000|2021-01-27 13:24:20|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|4
1611753870000|2021-01-27 13:24:30|||||||||5
1611753890000|2021-01-27 13:24:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|25
1611753920000|2021-01-27 13:25:20|20775.4|20771.4|20775.4|20771.4|20777|20773|20775.4|20771.4|2
1611753930000|2021-01-27 13:25:30|||||||||3
1611753940000|2021-01-27 13:25:40|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|13
1611753950000|2021-01-27 13:25:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|6
1611753970000|2021-01-27 13:26:10|||||||||3
1611754000000|2021-01-27 13:26:40|||||||||1
1611754010000|2021-01-27 13:26:50|20777|20773|20777|20773|20777|20773|20775.4|20771.4|8
1611754020000|2021-01-27 13:27:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611754030000|2021-01-27 13:27:10|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|12
1611754040000|2021-01-27 13:27:20|||||||||1
1611754060000|2021-01-27 13:27:40|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|13
1611754080000|2021-01-27 13:28:00|20778.6|20774.6|20777|20773|20778.6|20774.6|20775.4|20771.4|16
1611754090000|2021-01-27 13:28:10|||||||||4
1611754110000|2021-01-27 13:28:30|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|4
1611754120000|2021-01-27 13:28:40|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|12
1611754130000|2021-01-27 13:28:50|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|19
1611754140000|2021-01-27 13:29:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|3
1611754150000|2021-01-27 13:29:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|1
1611754190000|2021-01-27 13:29:50|||||||||1
1611754200000|2021-01-27 13:30:00|||||||||2
1611754210000|2021-01-27 13:30:10|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|9
1611754220000|2021-01-27 13:30:20|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|11
1611754240000|2021-01-27 13:30:40|||||||||1
1611754250000|2021-01-27 13:30:50|||||||||2
1611754260000|2021-01-27 13:31:00|||||||||41
1611754280000|2021-01-27 13:31:20|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|19
1611754290000|2021-01-27 13:31:30|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20778.6|20774.6|59
1611754300000|2021-01-27 13:31:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|5
1611754310000|2021-01-27 13:31:50|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|133
1611754320000|2021-01-27 13:32:00|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|21
1611754330000|2021-01-27 13:32:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|16
1611754340000|2021-01-27 13:32:20|||||||||15
1611754360000|2021-01-27 13:32:40|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|22
1611754370000|2021-01-27 13:32:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|12
1611754380000|2021-01-27 13:33:00|||||||||10
1611754390000|2021-01-27 13:33:10|20792.6|20788.6|20797.3|20793.3|20797.3|20793.3|20792.6|20788.6|24
1611754400000|2021-01-27 13:33:20|20798.9|20794.9|20795.8|20791.8|20800.4|20796.4|20795.8|20791.8|28
1611754410000|2021-01-27 13:33:30|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|4
1611754420000|2021-01-27 13:33:40|||||||||3
1611754440000|2021-01-27 13:34:00|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|16
1611754450000|2021-01-27 13:34:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|4
1611754460000|2021-01-27 13:34:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|3
1611754470000|2021-01-27 13:34:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|7
1611754480000|2021-01-27 13:34:40|||||||||6
1611754490000|2021-01-27 13:34:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|19
1611754500000|2021-01-27 13:35:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|28
1611754510000|2021-01-27 13:35:10|20786.4|20782.4|20792.6|20788.6|20792.6|20788.6|20786.4|20782.4|18
1611754520000|2021-01-27 13:35:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|1
1611754530000|2021-01-27 13:35:30|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|1
1611754540000|2021-01-27 13:35:40|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|10
1611754550000|2021-01-27 13:35:50|20798.9|20794.9|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|6
1611754560000|2021-01-27 13:36:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|6
1611754570000|2021-01-27 13:36:10|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|7
1611754580000|2021-01-27 13:36:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|3
1611754590000|2021-01-27 13:36:30|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|30
1611754600000|2021-01-27 13:36:40|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|5
1611754610000|2021-01-27 13:36:50|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|13
1611754620000|2021-01-27 13:37:00|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|9
1611754630000|2021-01-27 13:37:10|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|15
1611754650000|2021-01-27 13:37:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|8
1611754660000|2021-01-27 13:37:40|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|30
1611754670000|2021-01-27 13:37:50|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|16
1611754690000|2021-01-27 13:38:10|20794.2|20790.2|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|83
1611754700000|2021-01-27 13:38:20|20797.3|20793.3|20795.8|20791.8|20797.3|20793.3|20795.8|20791.8|18
1611754710000|2021-01-27 13:38:30|20794.2|20790.2|20800.4|20796.4|20800.4|20796.4|20794.2|20790.2|33
1611754720000|2021-01-27 13:38:40|20798.9|20794.9|20803.6|20799.6|20803.6|20799.6|20797.3|20793.3|23
1611754730000|2021-01-27 13:38:50|||||||||18
1611754740000|2021-01-27 13:39:00|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|13
1611754750000|2021-01-27 13:39:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|7
1611754760000|2021-01-27 13:39:20|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|74
1611754770000|2021-01-27 13:39:30|20809.8|20805.8|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|23
1611754780000|2021-01-27 13:39:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611754790000|2021-01-27 13:39:50|20809.8|20805.8|20805.1|20801.1|20809.8|20805.8|20803.6|20799.6|54
1611754800000|2021-01-27 13:40:00|20806.7|20802.7|20812.9|20808.9|20816.1|20812.1|20803.6|20799.6|55
1611754810000|2021-01-27 13:40:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|31
1611754820000|2021-01-27 13:40:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|63
1611754830000|2021-01-27 13:40:30|20808.3|20804.3|20809.8|20805.8|20812.9|20808.9|20808.3|20804.3|18
1611754840000|2021-01-27 13:40:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|8
1611754850000|2021-01-27 13:40:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|10
1611754860000|2021-01-27 13:41:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|12
1611754870000|2021-01-27 13:41:10|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20809.8|20805.8|47
1611754880000|2021-01-27 13:41:20|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|4
1611754890000|2021-01-27 13:41:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|16
1611754900000|2021-01-27 13:41:40|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|18
1611754910000|2021-01-27 13:41:50|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20805.1|20801.1|17
1611754920000|2021-01-27 13:42:00|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|25
1611754940000|2021-01-27 13:42:20|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|3
1611754960000|2021-01-27 13:42:40|20803.6|20799.6|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|36
1611754970000|2021-01-27 13:42:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|27
1611754980000|2021-01-27 13:43:00|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|17
1611754990000|2021-01-27 13:43:10|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|15
1611755000000|2021-01-27 13:43:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|46
1611755010000|2021-01-27 13:43:30|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|21
1611755020000|2021-01-27 13:43:40|||||||||1
1611755030000|2021-01-27 13:43:50|||||||||53
1611755040000|2021-01-27 13:44:00|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|14
1611755050000|2021-01-27 13:44:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|20
1611755060000|2021-01-27 13:44:20|||||||||7
1611755070000|2021-01-27 13:44:30|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|29
1611755080000|2021-01-27 13:44:40|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|1
1611755100000|2021-01-27 13:45:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|14
1611755110000|2021-01-27 13:45:10|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|23
1611755120000|2021-01-27 13:45:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|205
1611755130000|2021-01-27 13:45:30|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|29
1611755140000|2021-01-27 13:45:40|20809.8|20805.8|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|17
1611755150000|2021-01-27 13:45:50|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20805.1|20801.1|17
1611755160000|2021-01-27 13:46:00|||||||||2
1611755170000|2021-01-27 13:46:10|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|10
1611755180000|2021-01-27 13:46:20|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|19
1611755200000|2021-01-27 13:46:40|||||||||7
1611755210000|2021-01-27 13:46:50|20808.3|20804.3|20803.6|20799.6|20808.3|20804.3|20803.6|20799.6|11
1611755220000|2021-01-27 13:47:00|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|12
1611755230000|2021-01-27 13:47:10|||||||||2
1611755240000|2021-01-27 13:47:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|5
1611755250000|2021-01-27 13:47:30|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|13
1611755260000|2021-01-27 13:47:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611755280000|2021-01-27 13:48:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|3
1611755300000|2021-01-27 13:48:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|12
1611755330000|2021-01-27 13:48:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|70
1611755340000|2021-01-27 13:49:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|11
1611755360000|2021-01-27 13:49:20|||||||||1
1611755380000|2021-01-27 13:49:40|||||||||14
1611755390000|2021-01-27 13:49:50|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|26
1611755400000|2021-01-27 13:50:00|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|13
1611755410000|2021-01-27 13:50:10|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|8
1611755430000|2021-01-27 13:50:30|20802|20798|20802|20798|20802|20798|20800.4|20796.4|4
1611755440000|2021-01-27 13:50:40|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|7
1611755450000|2021-01-27 13:50:50|20802|20798|20808.3|20804.3|20808.3|20804.3|20802|20798|30
1611755460000|2021-01-27 13:51:00|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|27
1611755470000|2021-01-27 13:51:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611755480000|2021-01-27 13:51:20|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|7
1611755490000|2021-01-27 13:51:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|8
1611755500000|2021-01-27 13:51:40|20798.9|20794.9|20794.2|20790.2|20798.9|20794.9|20794.2|20790.2|16
1611755510000|2021-01-27 13:51:50|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|11
1611755520000|2021-01-27 13:52:00|||||||||27
1611755530000|2021-01-27 13:52:10|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|30
1611755540000|2021-01-27 13:52:20|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|40
1611755550000|2021-01-27 13:52:30|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|2
1611755560000|2021-01-27 13:52:40|||||||||10
1611755570000|2021-01-27 13:52:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|6
1611755580000|2021-01-27 13:53:00|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|13
1611755590000|2021-01-27 13:53:10|||||||||2
1611755600000|2021-01-27 13:53:20|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|13
1611755610000|2021-01-27 13:53:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|2
1611755630000|2021-01-27 13:53:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|31
1611755640000|2021-01-27 13:54:00|20794.2|20790.2|20800.4|20796.4|20800.4|20796.4|20794.2|20790.2|18
1611755650000|2021-01-27 13:54:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|2
1611755660000|2021-01-27 13:54:20|||||||||1
1611755670000|2021-01-27 13:54:30|20802|20798|20802|20798|20802|20798|20802|20798|6
1611755680000|2021-01-27 13:54:40|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20802|20798|127
1611755690000|2021-01-27 13:54:50|||||||||3
1611755700000|2021-01-27 13:55:00|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|3
1611755710000|2021-01-27 13:55:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|17
1611755720000|2021-01-27 13:55:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|24
1611755730000|2021-01-27 13:55:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|2
1611755740000|2021-01-27 13:55:40|20798.9|20794.9|20798.9|20794.9|20800.4|20796.4|20797.3|20793.3|42
1611755750000|2021-01-27 13:55:50|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|7
1611755760000|2021-01-27 13:56:00|20802|20798|20806.7|20802.7|20806.7|20802.7|20802|20798|9
1611755770000|2021-01-27 13:56:10|||||||||1
1611755780000|2021-01-27 13:56:20|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|20
1611755790000|2021-01-27 13:56:30|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|71
1611755800000|2021-01-27 13:56:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|37
1611755810000|2021-01-27 13:56:50|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|12
1611755820000|2021-01-27 13:57:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|11
1611755830000|2021-01-27 13:57:10|||||||||4
1611755840000|2021-01-27 13:57:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|14
1611755860000|2021-01-27 13:57:40|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|6
1611755870000|2021-01-27 13:57:50|||||||||28
1611755880000|2021-01-27 13:58:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|2
1611755890000|2021-01-27 13:58:10|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|40
1611755900000|2021-01-27 13:58:20|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|6
1611755910000|2021-01-27 13:58:30|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|2
1611755920000|2021-01-27 13:58:40|20812.9|20808.9|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|16
1611755930000|2021-01-27 13:58:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|7
1611755940000|2021-01-27 13:59:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|2
1611755950000|2021-01-27 13:59:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|33
1611755960000|2021-01-27 13:59:20|||||||||2
1611755970000|2021-01-27 13:59:30|||||||||5
1611755980000|2021-01-27 13:59:40|||||||||12
1611755990000|2021-01-27 13:59:50|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|17
1611756000000|2021-01-27 14:00:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|1
1611756010000|2021-01-27 14:00:10|20803.6|20799.6|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|86
1611756020000|2021-01-27 14:00:20|||||||||2
1611756030000|2021-01-27 14:00:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|36
1611756040000|2021-01-27 14:00:40|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|8
1611756050000|2021-01-27 14:00:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|31
1611756060000|2021-01-27 14:01:00|20806.7|20802.7|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|19
1611756070000|2021-01-27 14:01:10|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|9
1611756080000|2021-01-27 14:01:20|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|11
1611756090000|2021-01-27 14:01:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|12
1611756100000|2021-01-27 14:01:40|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|7
1611756110000|2021-01-27 14:01:50|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|2
1611756120000|2021-01-27 14:02:00|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|14
1611756130000|2021-01-27 14:02:10|||||||||3
1611756160000|2021-01-27 14:02:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|11
1611756170000|2021-01-27 14:02:50|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|1
1611756190000|2021-01-27 14:03:10|||||||||11
1611756200000|2021-01-27 14:03:20|||||||||1
1611756230000|2021-01-27 14:03:50|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|16
1611756240000|2021-01-27 14:04:00|20808.3|20804.3|20812.9|20808.9|20812.9|20808.9|20808.3|20804.3|23
1611756250000|2021-01-27 14:04:10|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|5
1611756260000|2021-01-27 14:04:20|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|3
1611756280000|2021-01-27 14:04:40|||||||||7
1611756300000|2021-01-27 14:05:00|||||||||3
1611756310000|2021-01-27 14:05:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|24
1611756330000|2021-01-27 14:05:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|10
1611756340000|2021-01-27 14:05:40|||||||||9
1611756350000|2021-01-27 14:05:50|||||||||3
1611756370000|2021-01-27 14:06:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|22
1611756380000|2021-01-27 14:06:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|2
1611756390000|2021-01-27 14:06:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|49
1611756400000|2021-01-27 14:06:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20
1611756410000|2021-01-27 14:06:50|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|7
1611756420000|2021-01-27 14:07:00|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|34
1611756430000|2021-01-27 14:07:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|21
1611756440000|2021-01-27 14:07:20|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|10
1611756450000|2021-01-27 14:07:30|20834.8|20830.8|20836.4|20832.4|20837.9|20833.9|20834.8|20830.8|17
1611756460000|2021-01-27 14:07:40|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20831.7|20827.7|30
1611756470000|2021-01-27 14:07:50|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20834.8|20830.8|17
1611756480000|2021-01-27 14:08:00|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|40
1611756490000|2021-01-27 14:08:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|10
1611756500000|2021-01-27 14:08:20|20842.6|20838.6|20844.2|20840.2|20847.3|20843.3|20841.1|20837.1|44
1611756510000|2021-01-27 14:08:30|20847.3|20843.3|20841.1|20837.1|20847.3|20843.3|20841.1|20837.1|50
1611756520000|2021-01-27 14:08:40|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20836.4|20832.4|75
1611756530000|2021-01-27 14:08:50|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|7
1611756540000|2021-01-27 14:09:00|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|4
1611756550000|2021-01-27 14:09:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|18
1611756560000|2021-01-27 14:09:20|20841.1|20837.1|20845.8|20841.8|20847.3|20843.3|20841.1|20837.1|26
1611756570000|2021-01-27 14:09:30|20844.2|20840.2|20841.1|20837.1|20847.3|20843.3|20841.1|20837.1|69
1611756580000|2021-01-27 14:09:40|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|10
1611756590000|2021-01-27 14:09:50|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|59
1611756600000|2021-01-27 14:10:00|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|18
1611756610000|2021-01-27 14:10:10|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|14
1611756620000|2021-01-27 14:10:20|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|17
1611756630000|2021-01-27 14:10:30|20841.1|20837.1|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|5
1611756640000|2021-01-27 14:10:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|37
1611756650000|2021-01-27 14:10:50|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|15
1611756660000|2021-01-27 14:11:00|||||||||15
1611756670000|2021-01-27 14:11:10|20842.6|20838.6|20847.3|20843.3|20847.3|20843.3|20842.6|20838.6|19
1611756680000|2021-01-27 14:11:20|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20844.2|20840.2|60
1611756690000|2021-01-27 14:11:30|20845.8|20841.8|20845.8|20841.8|20847.3|20843.3|20844.2|20840.2|33
1611756700000|2021-01-27 14:11:40|20847.3|20843.3|20848.9|20844.9|20848.9|20844.9|20845.8|20841.8|18
1611756710000|2021-01-27 14:11:50|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|2
1611756720000|2021-01-27 14:12:00|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|11
1611756730000|2021-01-27 14:12:10|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|19
1611756740000|2021-01-27 14:12:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|27
1611756750000|2021-01-27 14:12:30|||||||||1
1611756760000|2021-01-27 14:12:40|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|10
1611756770000|2021-01-27 14:12:50|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|9
1611756780000|2021-01-27 14:13:00|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|32
1611756790000|2021-01-27 14:13:10|20850.4|20846.4|20848.9|20844.9|20850.4|20846.4|20848.9|20844.9|17
1611756800000|2021-01-27 14:13:20|20850.4|20846.4|20852|20848|20853.6|20849.6|20850.4|20846.4|21
1611756810000|2021-01-27 14:13:30|20850.4|20846.4|20850.4|20846.4|20852|20848|20850.4|20846.4|3
1611756820000|2021-01-27 14:13:40|20852|20848|20856.7|20852.7|20856.7|20852.7|20850.4|20846.4|28
1611756830000|2021-01-27 14:13:50|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|44
1611756840000|2021-01-27 14:14:00|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|32
1611756850000|2021-01-27 14:14:10|20856.7|20852.7|20855.1|20851.1|20856.7|20852.7|20855.1|20851.1|25
1611756860000|2021-01-27 14:14:20|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|13
1611756870000|2021-01-27 14:14:30|||||||||8
1611756880000|2021-01-27 14:14:40|||||||||17
1611756890000|2021-01-27 14:14:50|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|20
1611756900000|2021-01-27 14:15:00|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|13
1611756910000|2021-01-27 14:15:10|20850.4|20846.4|20856.7|20852.7|20856.7|20852.7|20850.4|20846.4|22
1611756920000|2021-01-27 14:15:20|||||||||7
1611756930000|2021-01-27 14:15:30|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|12
1611756940000|2021-01-27 14:15:40|||||||||2
1611756950000|2021-01-27 14:15:50|||||||||4
1611756960000|2021-01-27 14:16:00|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|5
1611756970000|2021-01-27 14:16:10|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|10
1611756980000|2021-01-27 14:16:20|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|20
1611756990000|2021-01-27 14:16:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|9
1611757000000|2021-01-27 14:16:40|20853.6|20849.6|20852|20848|20853.6|20849.6|20852|20848|10
1611757010000|2021-01-27 14:16:50|20853.6|20849.6|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|7
1611757020000|2021-01-27 14:17:00|20852|20848|20852|20848|20852|20848|20852|20848|2
1611757030000|2021-01-27 14:17:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|5
1611757040000|2021-01-27 14:17:20|20847.3|20843.3|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|54
1611757050000|2021-01-27 14:17:30|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20839.5|20835.5|46
1611757060000|2021-01-27 14:17:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|32
1611757070000|2021-01-27 14:17:50|20842.6|20838.6|20839.5|20835.5|20844.2|20840.2|20839.5|20835.5|9
1611757080000|2021-01-27 14:18:00|20837.9|20833.9|20836.4|20832.4|20841.1|20837.1|20834.8|20830.8|57
1611757090000|2021-01-27 14:18:10|20834.8|20830.8|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|9
1611757100000|2021-01-27 14:18:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|5
1611757120000|2021-01-27 14:18:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|27
1611757130000|2021-01-27 14:18:50|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|57
1611757140000|2021-01-27 14:19:00|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|3
1611757150000|2021-01-27 14:19:10|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|18
1611757160000|2021-01-27 14:19:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|22
1611757170000|2021-01-27 14:19:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|35
1611757180000|2021-01-27 14:19:40|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|4
1611757190000|2021-01-27 14:19:50|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|1
1611757200000|2021-01-27 14:20:00|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|5
1611757210000|2021-01-27 14:20:10|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|5
1611757220000|2021-01-27 14:20:20|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|3
1611757230000|2021-01-27 14:20:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|3
1611757240000|2021-01-27 14:20:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|15
1611757250000|2021-01-27 14:20:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611757260000|2021-01-27 14:21:00|||||||||18
1611757270000|2021-01-27 14:21:10|20833.3|20829.3|20828.6|20824.6|20833.3|20829.3|20828.6|20824.6|18
1611757280000|2021-01-27 14:21:20|20827|20823|20827|20823|20828.6|20824.6|20827|20823|27
1611757290000|2021-01-27 14:21:30|20825.4|20821.4|20825.4|20821.4|20827|20823|20825.4|20821.4|8
1611757300000|2021-01-27 14:21:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|7
1611757310000|2021-01-27 14:21:50|||||||||3
1611757320000|2021-01-27 14:22:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|29
1611757330000|2021-01-27 14:22:10|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|18
1611757340000|2021-01-27 14:22:20|||||||||9
1611757350000|2021-01-27 14:22:30|20823.9|20819.9|20827|20823|20827|20823|20823.9|20819.9|20
1611757360000|2021-01-27 14:22:40|20825.4|20821.4|20822.3|20818.3|20827|20823|20822.3|20818.3|61
1611757370000|2021-01-27 14:22:50|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|40
1611757380000|2021-01-27 14:23:00|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|11
1611757390000|2021-01-27 14:23:10|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|8
1611757400000|2021-01-27 14:23:20|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|2
1611757420000|2021-01-27 14:23:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|47
1611757430000|2021-01-27 14:23:50|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|29
1611757440000|2021-01-27 14:24:00|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|3
1611757450000|2021-01-27 14:24:10|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|49
1611757460000|2021-01-27 14:24:20|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20816.1|20812.1|25
1611757470000|2021-01-27 14:24:30|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|36
1611757480000|2021-01-27 14:24:40|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|17
1611757490000|2021-01-27 14:24:50|||||||||5
1611757500000|2021-01-27 14:25:00|20816.1|20812.1|20819.2|20815.2|20822.3|20818.3|20816.1|20812.1|79
1611757510000|2021-01-27 14:25:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|29
1611757520000|2021-01-27 14:25:20|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|31
1611757530000|2021-01-27 14:25:30|20823.9|20819.9|20819.2|20815.2|20823.9|20819.9|20819.2|20815.2|11
1611757540000|2021-01-27 14:25:40|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|1
1611757550000|2021-01-27 14:25:50|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|31
1611757560000|2021-01-27 14:26:00|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|15
1611757570000|2021-01-27 14:26:10|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|8
1611757580000|2021-01-27 14:26:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|3
1611757590000|2021-01-27 14:26:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|7
1611757600000|2021-01-27 14:26:40|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|42
1611757610000|2021-01-27 14:26:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|15
1611757620000|2021-01-27 14:27:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|1
1611757630000|2021-01-27 14:27:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20811.4|20807.4|16
1611757650000|2021-01-27 14:27:30|20814.5|20810.5|20811.4|20807.4|20814.5|20810.5|20811.4|20807.4|64
1611757660000|2021-01-27 14:27:40|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|86
1611757670000|2021-01-27 14:27:50|||||||||10
1611757680000|2021-01-27 14:28:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|8
1611757690000|2021-01-27 14:28:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|47
1611757700000|2021-01-27 14:28:20|||||||||2
1611757710000|2021-01-27 14:28:30|||||||||11
1611757720000|2021-01-27 14:28:40|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|15
1611757730000|2021-01-27 14:28:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|1
1611757740000|2021-01-27 14:29:00|20811.4|20807.4|20808.3|20804.3|20811.4|20807.4|20808.3|20804.3|5
1611757750000|2021-01-27 14:29:10|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|44
1611757760000|2021-01-27 14:29:20|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|9
1611757770000|2021-01-27 14:29:30|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|9
1611757780000|2021-01-27 14:29:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611757800000|2021-01-27 14:30:00|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|10
1611757810000|2021-01-27 14:30:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|5
1611757820000|2021-01-27 14:30:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|24
1611757830000|2021-01-27 14:30:30|||||||||2
1611757840000|2021-01-27 14:30:40|20817.6|20813.6|20825.4|20821.4|20825.4|20821.4|20817.6|20813.6|23
1611757850000|2021-01-27 14:30:50|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20825.4|20821.4|58
1611757860000|2021-01-27 14:31:00|20830.1|20826.1|20834.8|20830.8|20834.8|20830.8|20830.1|20826.1|30
1611757880000|2021-01-27 14:31:20|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|40
1611757890000|2021-01-27 14:31:30|20834.8|20830.8|20841.1|20837.1|20841.1|20837.1|20834.8|20830.8|42
1611757900000|2021-01-27 14:31:40|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|12
1611757910000|2021-01-27 14:31:50|20837.9|20833.9|20836.4|20832.4|20841.1|20837.1|20834.8|20830.8|63
1611757920000|2021-01-27 14:32:00|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|67
1611757930000|2021-01-27 14:32:10|20834.8|20830.8|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|22
1611757940000|2021-01-27 14:32:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1611757950000|2021-01-27 14:32:30|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|17
1611757960000|2021-01-27 14:32:40|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|61
1611757970000|2021-01-27 14:32:50|20841.1|20837.1|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|41
1611757980000|2021-01-27 14:33:00|20837.9|20833.9|20833.3|20829.3|20841.1|20837.1|20833.3|20829.3|66
1611757990000|2021-01-27 14:33:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|9
1611758000000|2021-01-27 14:33:20|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|23
1611758010000|2021-01-27 14:33:30|20836.4|20832.4|20833.3|20829.3|20837.9|20833.9|20831.7|20827.7|36
1611758020000|2021-01-27 14:33:40|20831.7|20827.7|20837.9|20833.9|20837.9|20833.9|20831.7|20827.7|5
1611758030000|2021-01-27 14:33:50|20841.1|20837.1|20834.8|20830.8|20841.1|20837.1|20834.8|20830.8|24
1611758040000|2021-01-27 14:34:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|24
1611758050000|2021-01-27 14:34:10|||||||||6
1611758060000|2021-01-27 14:34:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|25
1611758070000|2021-01-27 14:34:30|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|12
1611758080000|2021-01-27 14:34:40|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|39
1611758100000|2021-01-27 14:35:00|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|57
1611758110000|2021-01-27 14:35:10|20845.8|20841.8|20842.6|20838.6|20847.3|20843.3|20841.1|20837.1|23
1611758120000|2021-01-27 14:35:20|20844.2|20840.2|20850.4|20846.4|20850.4|20846.4|20844.2|20840.2|19
1611758130000|2021-01-27 14:35:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|16
1611758140000|2021-01-27 14:35:40|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20841.1|20837.1|111
1611758150000|2021-01-27 14:35:50|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|3
1611758160000|2021-01-27 14:36:00|20842.6|20838.6|20844.2|20840.2|20847.3|20843.3|20842.6|20838.6|35
1611758170000|2021-01-27 14:36:10|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|26
1611758180000|2021-01-27 14:36:20|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|64
1611758190000|2021-01-27 14:36:30|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|10
1611758200000|2021-01-27 14:36:40|20850.4|20846.4|20853.6|20849.6|20856.7|20852.7|20850.4|20846.4|92
1611758210000|2021-01-27 14:36:50|20852|20848|20859.8|20855.8|20859.8|20855.8|20852|20848|63
1611758220000|2021-01-27 14:37:00|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20856.7|20852.7|88
1611758230000|2021-01-27 14:37:10|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|87
1611758240000|2021-01-27 14:37:20|20867.6|20863.6|20866.1|20862.1|20869.2|20865.2|20859.8|20855.8|118
1611758250000|2021-01-27 14:37:30|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20866.1|20862.1|45
1611758260000|2021-01-27 14:37:40|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|78
1611758270000|2021-01-27 14:37:50|20870.8|20866.8|20869.2|20865.2|20875.4|20871.4|20869.2|20865.2|73
1611758280000|2021-01-27 14:38:00|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|57
1611758290000|2021-01-27 14:38:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|17
1611758300000|2021-01-27 14:38:20|20875.4|20871.4|20866.1|20862.1|20875.4|20871.4|20866.1|20862.1|52
1611758310000|2021-01-27 14:38:30|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20866.1|20862.1|51
1611758320000|2021-01-27 14:38:40|20869.2|20865.2|20875.4|20871.4|20875.4|20871.4|20869.2|20865.2|36
1611758330000|2021-01-27 14:38:50|20873.9|20869.9|20869.2|20865.2|20873.9|20869.9|20866.1|20862.1|34
1611758340000|2021-01-27 14:39:00|20872.3|20868.3|20872.3|20868.3|20873.9|20869.9|20869.2|20865.2|47
1611758350000|2021-01-27 14:39:10|20875.4|20871.4|20869.2|20865.2|20875.4|20871.4|20869.2|20865.2|27
1611758360000|2021-01-27 14:39:20|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|21
1611758370000|2021-01-27 14:39:30|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|35
1611758380000|2021-01-27 14:39:40|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|19
1611758390000|2021-01-27 14:39:50|20861.4|20857.4|20858.3|20854.3|20862.9|20858.9|20856.7|20852.7|172
1611758400000|2021-01-27 14:40:00|20859.8|20855.8|20866.1|20862.1|20866.1|20862.1|20859.8|20855.8|41
1611758410000|2021-01-27 14:40:10|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|7
1611758420000|2021-01-27 14:40:20|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|20
1611758430000|2021-01-27 14:40:30|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|42
1611758440000|2021-01-27 14:40:40|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|7
1611758450000|2021-01-27 14:40:50|||||||||5
1611758460000|2021-01-27 14:41:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|1
1611758470000|2021-01-27 14:41:10|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|108
1611758480000|2021-01-27 14:41:20|20862.9|20858.9|20862.9|20858.9|20866.1|20862.1|20859.8|20855.8|92
1611758490000|2021-01-27 14:41:30|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|23
1611758500000|2021-01-27 14:41:40|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20858.3|20854.3|29
1611758510000|2021-01-27 14:41:50|20856.7|20852.7|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|50
1611758520000|2021-01-27 14:42:00|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|26
1611758530000|2021-01-27 14:42:10|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|43
1611758540000|2021-01-27 14:42:20|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|31
1611758550000|2021-01-27 14:42:30|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|19
1611758560000|2021-01-27 14:42:40|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|14
1611758570000|2021-01-27 14:42:50|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|43
1611758580000|2021-01-27 14:43:00|20858.3|20854.3|20853.6|20849.6|20858.3|20854.3|20853.6|20849.6|35
1611758590000|2021-01-27 14:43:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|66
1611758600000|2021-01-27 14:43:20|20853.6|20849.6|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|75
1611758610000|2021-01-27 14:43:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|25
1611758620000|2021-01-27 14:43:40|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|55
1611758630000|2021-01-27 14:43:50|||||||||62
1611758640000|2021-01-27 14:44:00|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|31
1611758650000|2021-01-27 14:44:10|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|37
1611758660000|2021-01-27 14:44:20|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|20
1611758670000|2021-01-27 14:44:30|20852|20848|20856.7|20852.7|20856.7|20852.7|20852|20848|65
1611758680000|2021-01-27 14:44:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611758690000|2021-01-27 14:44:50|20862.9|20858.9|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|30
1611758700000|2021-01-27 14:45:00|20866.1|20862.1|20859.8|20855.8|20866.1|20862.1|20859.8|20855.8|55
1611758710000|2021-01-27 14:45:10|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|13
1611758720000|2021-01-27 14:45:20|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|47
1611758730000|2021-01-27 14:45:30|20858.3|20854.3|20855.1|20851.1|20858.3|20854.3|20853.6|20849.6|37
1611758740000|2021-01-27 14:45:40|20856.7|20852.7|20856.7|20852.7|20859.8|20855.8|20853.6|20849.6|22
1611758750000|2021-01-27 14:45:50|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|7
1611758760000|2021-01-27 14:46:00|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|25
1611758770000|2021-01-27 14:46:10|20853.6|20849.6|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|33
1611758780000|2021-01-27 14:46:20|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|46
1611758790000|2021-01-27 14:46:30|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|17
1611758800000|2021-01-27 14:46:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|12
1611758810000|2021-01-27 14:46:50|20842.6|20838.6|20837.9|20833.9|20842.6|20838.6|20837.9|20833.9|11
1611758820000|2021-01-27 14:47:00|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|5
1611758830000|2021-01-27 14:47:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|80
1611758840000|2021-01-27 14:47:20|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20837.9|20833.9|21
1611758850000|2021-01-27 14:47:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|20
1611758860000|2021-01-27 14:47:40|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|16
1611758870000|2021-01-27 14:47:50|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|26
1611758880000|2021-01-27 14:48:00|20850.4|20846.4|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|42
1611758890000|2021-01-27 14:48:10|20850.4|20846.4|20847.3|20843.3|20853.6|20849.6|20847.3|20843.3|43
1611758900000|2021-01-27 14:48:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|23
1611758910000|2021-01-27 14:48:30|20842.6|20838.6|20847.3|20843.3|20847.3|20843.3|20842.6|20838.6|21
1611758920000|2021-01-27 14:48:40|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|12
1611758930000|2021-01-27 14:48:50|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|9
1611758940000|2021-01-27 14:49:00|20848.9|20844.9|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|7
1611758950000|2021-01-27 14:49:10|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|12
1611758960000|2021-01-27 14:49:20|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|9
1611758970000|2021-01-27 14:49:30|20853.6|20849.6|20858.3|20854.3|20859.8|20855.8|20853.6|20849.6|37
1611758980000|2021-01-27 14:49:40|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|2
1611758990000|2021-01-27 14:49:50|20855.1|20851.1|20862.9|20858.9|20862.9|20858.9|20855.1|20851.1|96
1611759000000|2021-01-27 14:50:00|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|26
1611759010000|2021-01-27 14:50:10|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|66
1611759020000|2021-01-27 14:50:20|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20
1611759030000|2021-01-27 14:50:30|20869.2|20865.2|20862.9|20858.9|20869.2|20865.2|20862.9|20858.9|38
1611759040000|2021-01-27 14:50:40|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|24
1611759050000|2021-01-27 14:50:50|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20856.7|20852.7|73
1611759060000|2021-01-27 14:51:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|33
1611759070000|2021-01-27 14:51:10|20861.4|20857.4|20856.7|20852.7|20862.9|20858.9|20856.7|20852.7|42
1611759080000|2021-01-27 14:51:20|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|58
1611759090000|2021-01-27 14:51:30|20859.8|20855.8|20856.7|20852.7|20862.9|20858.9|20856.7|20852.7|43
1611759100000|2021-01-27 14:51:40|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|29
1611759110000|2021-01-27 14:51:50|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|12
1611759120000|2021-01-27 14:52:00|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|16
1611759130000|2021-01-27 14:52:10|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|10
1611759140000|2021-01-27 14:52:20|20859.8|20855.8|20858.3|20854.3|20859.8|20855.8|20856.7|20852.7|24
1611759150000|2021-01-27 14:52:30|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|1
1611759160000|2021-01-27 14:52:40|20856.7|20852.7|20852|20848|20856.7|20852.7|20850.4|20846.4|15
1611759170000|2021-01-27 14:52:50|20850.4|20846.4|20852|20848|20853.6|20849.6|20850.4|20846.4|5
1611759180000|2021-01-27 14:53:00|20850.4|20846.4|20852|20848|20853.6|20849.6|20848.9|20844.9|49
1611759190000|2021-01-27 14:53:10|20850.4|20846.4|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|13
1611759200000|2021-01-27 14:53:20|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|11
1611759210000|2021-01-27 14:53:30|20852|20848|20853.6|20849.6|20856.7|20852.7|20852|20848|19
1611759220000|2021-01-27 14:53:40|20856.7|20852.7|20850.4|20846.4|20856.7|20852.7|20848.9|20844.9|32
1611759230000|2021-01-27 14:53:50|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|18
1611759240000|2021-01-27 14:54:00|20853.6|20849.6|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|51
1611759250000|2021-01-27 14:54:10|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|59
1611759260000|2021-01-27 14:54:20|20844.2|20840.2|20850.4|20846.4|20850.4|20846.4|20844.2|20840.2|32
1611759270000|2021-01-27 14:54:30|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|7
1611759280000|2021-01-27 14:54:40|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|65
1611759290000|2021-01-27 14:54:50|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|39
1611759300000|2021-01-27 14:55:00|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|4
1611759310000|2021-01-27 14:55:10|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|4
1611759320000|2021-01-27 14:55:20|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|20
1611759330000|2021-01-27 14:55:30|20844.2|20840.2|20834.8|20830.8|20844.2|20840.2|20834.8|20830.8|86
1611759340000|2021-01-27 14:55:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20
1611759350000|2021-01-27 14:55:50|20834.8|20830.8|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|12
1611759360000|2021-01-27 14:56:00|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|7
1611759370000|2021-01-27 14:56:10|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|22
1611759380000|2021-01-27 14:56:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|6
1611759390000|2021-01-27 14:56:30|20834.8|20830.8|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|14
1611759400000|2021-01-27 14:56:40|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|45
1611759410000|2021-01-27 14:56:50|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|32
1611759420000|2021-01-27 14:57:00|20831.7|20827.7|20830.1|20826.1|20831.7|20827.7|20830.1|20826.1|26
1611759430000|2021-01-27 14:57:10|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|21
1611759440000|2021-01-27 14:57:20|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|18
1611759450000|2021-01-27 14:57:30|20830.1|20826.1|20827|20823|20831.7|20827.7|20827|20823|16
1611759460000|2021-01-27 14:57:40|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|3
1611759470000|2021-01-27 14:57:50|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|22
1611759480000|2021-01-27 14:58:00|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|83
1611759490000|2021-01-27 14:58:10|20822.3|20818.3|20828.6|20824.6|20828.6|20824.6|20822.3|20818.3|173
1611759500000|2021-01-27 14:58:20|20825.4|20821.4|20822.3|20818.3|20827|20823|20822.3|20818.3|11
1611759510000|2021-01-27 14:58:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|35
1611759520000|2021-01-27 14:58:40|||||||||8
1611759530000|2021-01-27 14:58:50|20825.4|20821.4|20817.6|20813.6|20825.4|20821.4|20817.6|20813.6|42
1611759540000|2021-01-27 14:59:00|20819.2|20815.2|20812.9|20808.9|20819.2|20815.2|20809.8|20805.8|63
1611759550000|2021-01-27 14:59:10|20816.1|20812.1|20820.8|20816.8|20820.8|20816.8|20816.1|20812.1|15
1611759560000|2021-01-27 14:59:20|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|16
1611759570000|2021-01-27 14:59:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|4
1611759580000|2021-01-27 14:59:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|70
1611759590000|2021-01-27 14:59:50|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|7
1611759600000|2021-01-27 15:00:00|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|8
1611759610000|2021-01-27 15:00:10|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|22
1611759620000|2021-01-27 15:00:20|||||||||15
1611759630000|2021-01-27 15:00:30|20822.3|20818.3|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|8
1611759640000|2021-01-27 15:00:40|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|21
1611759650000|2021-01-27 15:00:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|26
1611759660000|2021-01-27 15:01:00|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|41
1611759670000|2021-01-27 15:01:10|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|12
1611759680000|2021-01-27 15:01:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|34
1611759690000|2021-01-27 15:01:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|13
1611759700000|2021-01-27 15:01:40|20823.9|20819.9|20828.6|20824.6|20828.6|20824.6|20823.9|20819.9|16
1611759710000|2021-01-27 15:01:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1611759720000|2021-01-27 15:02:00|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|19
1611759730000|2021-01-27 15:02:10|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|32
1611759740000|2021-01-27 15:02:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|39
1611759750000|2021-01-27 15:02:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|24
1611759760000|2021-01-27 15:02:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|15
1611759770000|2021-01-27 15:02:50|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|17
1611759780000|2021-01-27 15:03:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|39
1611759790000|2021-01-27 15:03:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|20
1611759800000|2021-01-27 15:03:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1611759810000|2021-01-27 15:03:30|20827|20823|20828.6|20824.6|20831.7|20827.7|20827|20823|3
1611759840000|2021-01-27 15:04:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|17
1611759850000|2021-01-27 15:04:10|||||||||1
1611759860000|2021-01-27 15:04:20|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|47
1611759870000|2021-01-27 15:04:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|11
1611759890000|2021-01-27 15:04:50|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|10
1611759900000|2021-01-27 15:05:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|8
1611759910000|2021-01-27 15:05:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611759920000|2021-01-27 15:05:20|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20825.4|20821.4|33
1611759930000|2021-01-27 15:05:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|8
1611759940000|2021-01-27 15:05:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|7
1611759960000|2021-01-27 15:06:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|23
1611759970000|2021-01-27 15:06:10|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|28
1611759980000|2021-01-27 15:06:20|20831.7|20827.7|20831.7|20827.7|20833.3|20829.3|20828.6|20824.6|22
1611759990000|2021-01-27 15:06:30|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|32
1611760000000|2021-01-27 15:06:40|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|21
1611760010000|2021-01-27 15:06:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|11
1611760020000|2021-01-27 15:07:00|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|2
1611760030000|2021-01-27 15:07:10|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|19
1611760040000|2021-01-27 15:07:20|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|13
1611760050000|2021-01-27 15:07:30|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|13
1611760060000|2021-01-27 15:07:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|12
1611760070000|2021-01-27 15:07:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|18
1611760080000|2021-01-27 15:08:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|14
1611760090000|2021-01-27 15:08:10|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|19
1611760100000|2021-01-27 15:08:20|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|22
1611760110000|2021-01-27 15:08:30|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20827|20823|14
1611760120000|2021-01-27 15:08:40|20827|20823|20822.3|20818.3|20828.6|20824.6|20822.3|20818.3|38
1611760130000|2021-01-27 15:08:50|20823.9|20819.9|20819.2|20815.2|20825.4|20821.4|20819.2|20815.2|106
1611760140000|2021-01-27 15:09:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|33
1611760150000|2021-01-27 15:09:10|20820.8|20816.8|20816.1|20812.1|20820.8|20816.8|20816.1|20812.1|13
1611760160000|2021-01-27 15:09:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|29
1611760170000|2021-01-27 15:09:30|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|15
1611760180000|2021-01-27 15:09:40|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|35
1611760190000|2021-01-27 15:09:50|||||||||4
1611760200000|2021-01-27 15:10:00|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|26
1611760210000|2021-01-27 15:10:10|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|2
1611760220000|2021-01-27 15:10:20|||||||||1
1611760230000|2021-01-27 15:10:30|||||||||5
1611760240000|2021-01-27 15:10:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|43
1611760260000|2021-01-27 15:11:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|9
1611760270000|2021-01-27 15:11:10|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|25
1611760280000|2021-01-27 15:11:20|||||||||7
1611760290000|2021-01-27 15:11:30|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|5
1611760300000|2021-01-27 15:11:40|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|11
1611760310000|2021-01-27 15:11:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|13
1611760320000|2021-01-27 15:12:00|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|5
1611760330000|2021-01-27 15:12:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1611760340000|2021-01-27 15:12:20|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|37
1611760350000|2021-01-27 15:12:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|12
1611760360000|2021-01-27 15:12:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|3
1611760370000|2021-01-27 15:12:50|||||||||3
1611760380000|2021-01-27 15:13:00|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|38
1611760390000|2021-01-27 15:13:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|55
1611760400000|2021-01-27 15:13:20|||||||||9
1611760410000|2021-01-27 15:13:30|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|2
1611760420000|2021-01-27 15:13:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|5
1611760430000|2021-01-27 15:13:50|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|116
1611760440000|2021-01-27 15:14:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|19
1611760450000|2021-01-27 15:14:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|69
1611760470000|2021-01-27 15:14:30|||||||||5
1611760490000|2021-01-27 15:14:50|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|30
1611760500000|2021-01-27 15:15:00|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|10
1611760510000|2021-01-27 15:15:10|||||||||1
1611760520000|2021-01-27 15:15:20|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|31
1611760530000|2021-01-27 15:15:30|||||||||3
1611760540000|2021-01-27 15:15:40|20816.1|20812.1|20822.3|20818.3|20822.3|20818.3|20816.1|20812.1|50
1611760550000|2021-01-27 15:15:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|4
1611760560000|2021-01-27 15:16:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|30
1611760580000|2021-01-27 15:16:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|7
1611760590000|2021-01-27 15:16:30|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|12
1611760600000|2021-01-27 15:16:40|||||||||33
1611760620000|2021-01-27 15:17:00|||||||||7
1611760630000|2021-01-27 15:17:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|9
1611760640000|2021-01-27 15:17:20|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|22
1611760650000|2021-01-27 15:17:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|12
1611760660000|2021-01-27 15:17:40|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|10
1611760670000|2021-01-27 15:17:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|8
1611760680000|2021-01-27 15:18:00|||||||||15
1611760690000|2021-01-27 15:18:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|26
1611760700000|2021-01-27 15:18:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|4
1611760720000|2021-01-27 15:18:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|136
1611760730000|2021-01-27 15:18:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|8
1611760740000|2021-01-27 15:19:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|16
1611760750000|2021-01-27 15:19:10|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|38
1611760760000|2021-01-27 15:19:20|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20816.1|20812.1|12
1611760770000|2021-01-27 15:19:30|20820.8|20816.8|20816.1|20812.1|20820.8|20816.8|20816.1|20812.1|5
1611760780000|2021-01-27 15:19:40|||||||||14
1611760790000|2021-01-27 15:19:50|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|4
1611760800000|2021-01-27 15:20:00|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|27
1611760810000|2021-01-27 15:20:10|20814.5|20810.5|20809.8|20805.8|20814.5|20810.5|20809.8|20805.8|33
1611760820000|2021-01-27 15:20:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|7
1611760830000|2021-01-27 15:20:30|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|9
1611760840000|2021-01-27 15:20:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|8
1611760850000|2021-01-27 15:20:50|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|36
1611760860000|2021-01-27 15:21:00|20809.8|20805.8|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|19
1611760870000|2021-01-27 15:21:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|13
1611760880000|2021-01-27 15:21:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|2
1611760890000|2021-01-27 15:21:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|27
1611760900000|2021-01-27 15:21:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|16
1611760910000|2021-01-27 15:21:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|5
1611760920000|2021-01-27 15:22:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|15
1611760930000|2021-01-27 15:22:10|||||||||6
1611760940000|2021-01-27 15:22:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|37
1611760950000|2021-01-27 15:22:30|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20803.6|20799.6|63
1611760960000|2021-01-27 15:22:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|43
1611760970000|2021-01-27 15:22:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|8
1611760980000|2021-01-27 15:23:00|20805.1|20801.1|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|16
1611760990000|2021-01-27 15:23:10|20806.7|20802.7|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|13
1611761010000|2021-01-27 15:23:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611761020000|2021-01-27 15:23:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|45
1611761030000|2021-01-27 15:23:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|38
1611761040000|2021-01-27 15:24:00|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|40
1611761050000|2021-01-27 15:24:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|40
1611761060000|2021-01-27 15:24:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|24
1611761070000|2021-01-27 15:24:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|9
1611761080000|2021-01-27 15:24:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20
1611761090000|2021-01-27 15:24:50|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|9
1611761100000|2021-01-27 15:25:00|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|34
1611761110000|2021-01-27 15:25:10|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|11
1611761120000|2021-01-27 15:25:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|35
1611761130000|2021-01-27 15:25:30|20797.3|20793.3|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|32
1611761190000|2021-01-27 15:26:30|||||||||4
1611761200000|2021-01-27 15:26:40|20798.9|20794.9|20803.6|20799.6|20806.7|20802.7|20798.9|20794.9|33
1611761210000|2021-01-27 15:26:50|20806.7|20802.7|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|19
1611761220000|2021-01-27 15:27:00|20803.6|20799.6|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|43
1611761230000|2021-01-27 15:27:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611761240000|2021-01-27 15:27:20|20802|20798|20800.4|20796.4|20803.6|20799.6|20797.3|20793.3|27
1611761250000|2021-01-27 15:27:30|||||||||2
1611761260000|2021-01-27 15:27:40|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|28
1611761270000|2021-01-27 15:27:50|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|20
1611761300000|2021-01-27 15:28:20|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|45
1611761320000|2021-01-27 15:28:40|||||||||10
1611761330000|2021-01-27 15:28:50|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|27
1611761340000|2021-01-27 15:29:00|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|5
1611761350000|2021-01-27 15:29:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|64
1611761360000|2021-01-27 15:29:20|||||||||16
1611761370000|2021-01-27 15:29:30|||||||||11
1611761380000|2021-01-27 15:29:40|||||||||22
1611761390000|2021-01-27 15:29:50|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|7
1611761400000|2021-01-27 15:30:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20
1611761410000|2021-01-27 15:30:10|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|33
1611761420000|2021-01-27 15:30:20|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|50
1611761430000|2021-01-27 15:30:30|20792.6|20788.6|20787.9|20783.9|20792.6|20788.6|20787.9|20783.9|45
1611761440000|2021-01-27 15:30:40|20791.1|20787.1|20784.8|20780.8|20791.1|20787.1|20784.8|20780.8|82
1611761450000|2021-01-27 15:30:50|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|33
1611761460000|2021-01-27 15:31:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|82
1611761470000|2021-01-27 15:31:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|35
1611761480000|2021-01-27 15:31:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|14
1611761490000|2021-01-27 15:31:30|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|8
1611761500000|2021-01-27 15:31:40|20789.5|20785.5|20791.1|20787.1|20794.2|20790.2|20787.9|20783.9|35
1611761510000|2021-01-27 15:31:50|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|12
1611761520000|2021-01-27 15:32:00|||||||||15
1611761530000|2021-01-27 15:32:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|38
1611761540000|2021-01-27 15:32:20|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|14
1611761550000|2021-01-27 15:32:30|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|66
1611761560000|2021-01-27 15:32:40|20798.9|20794.9|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|29
1611761570000|2021-01-27 15:32:50|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|24
1611761580000|2021-01-27 15:33:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|24
1611761590000|2021-01-27 15:33:10|20795.8|20791.8|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|14
1611761600000|2021-01-27 15:33:20|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|13
1611761610000|2021-01-27 15:33:30|20792.6|20788.6|20787.9|20783.9|20792.6|20788.6|20787.9|20783.9|14
1611761620000|2021-01-27 15:33:40|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20787.9|20783.9|17
1611761630000|2021-01-27 15:33:50|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|15
1611761640000|2021-01-27 15:34:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|44
1611761650000|2021-01-27 15:34:10|||||||||8
1611761660000|2021-01-27 15:34:20|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|36
1611761670000|2021-01-27 15:34:30|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|32
1611761680000|2021-01-27 15:34:40|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|57
1611761690000|2021-01-27 15:34:50|||||||||7
1611761700000|2021-01-27 15:35:00|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|12
1611761710000|2021-01-27 15:35:10|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|8
1611761720000|2021-01-27 15:35:20|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|18
1611761730000|2021-01-27 15:35:30|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|6
1611761740000|2021-01-27 15:35:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|23
1611761750000|2021-01-27 15:35:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|31
1611761760000|2021-01-27 15:36:00|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|23
1611761770000|2021-01-27 15:36:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|16
1611761780000|2021-01-27 15:36:20|||||||||1
1611761790000|2021-01-27 15:36:30|||||||||20
1611761800000|2021-01-27 15:36:40|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|21
1611761810000|2021-01-27 15:36:50|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|20
1611761820000|2021-01-27 15:37:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|5
1611761830000|2021-01-27 15:37:10|||||||||2
1611761840000|2021-01-27 15:37:20|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|28
1611761850000|2021-01-27 15:37:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|10
1611761860000|2021-01-27 15:37:40|20789.5|20785.5|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|20
1611761870000|2021-01-27 15:37:50|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|1
1611761880000|2021-01-27 15:38:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|20
1611761890000|2021-01-27 15:38:10|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|16
1611761900000|2021-01-27 15:38:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|22
1611761920000|2021-01-27 15:38:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|7
1611761930000|2021-01-27 15:38:50|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|7
1611761940000|2021-01-27 15:39:00|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|28
1611761950000|2021-01-27 15:39:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|17
1611761960000|2021-01-27 15:39:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|22
1611761970000|2021-01-27 15:39:30|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|6
1611761980000|2021-01-27 15:39:40|||||||||14
1611762000000|2021-01-27 15:40:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|1
1611762010000|2021-01-27 15:40:10|20781.7|20777.7|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|7
1611762020000|2021-01-27 15:40:20|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|6
1611762060000|2021-01-27 15:41:00|||||||||3
1611762070000|2021-01-27 15:41:10|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|22
1611762080000|2021-01-27 15:41:20|||||||||1
1611762090000|2021-01-27 15:41:30|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|9
1611762100000|2021-01-27 15:41:40|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|50
1611762110000|2021-01-27 15:41:50|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|38
1611762120000|2021-01-27 15:42:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|30
1611762130000|2021-01-27 15:42:10|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|22
1611762140000|2021-01-27 15:42:20|||||||||21
1611762150000|2021-01-27 15:42:30|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|15
1611762170000|2021-01-27 15:42:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|4
1611762180000|2021-01-27 15:43:00|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|65
1611762190000|2021-01-27 15:43:10|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|19
1611762200000|2021-01-27 15:43:20|20781.7|20777.7|20777|20773|20781.7|20777.7|20777|20773|64
1611762210000|2021-01-27 15:43:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|22
1611762220000|2021-01-27 15:43:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|36
1611762230000|2021-01-27 15:43:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|26
1611762240000|2021-01-27 15:44:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|36
1611762250000|2021-01-27 15:44:10|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|28
1611762260000|2021-01-27 15:44:20|||||||||17
1611762270000|2021-01-27 15:44:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|11
1611762280000|2021-01-27 15:44:40|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|42
1611762290000|2021-01-27 15:44:50|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|44
1611762300000|2021-01-27 15:45:00|20770.8|20766.8|20767.6|20763.6|20770.8|20766.8|20767.6|20763.6|29
1611762310000|2021-01-27 15:45:10|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|17
1611762320000|2021-01-27 15:45:20|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|46
1611762330000|2021-01-27 15:45:30|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|16
1611762340000|2021-01-27 15:45:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|25
1611762350000|2021-01-27 15:45:50|20766.1|20762.1|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|24
1611762360000|2021-01-27 15:46:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|25
1611762370000|2021-01-27 15:46:10|||||||||20
1611762380000|2021-01-27 15:46:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|19
1611762390000|2021-01-27 15:46:30|||||||||13
1611762400000|2021-01-27 15:46:40|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|3
1611762420000|2021-01-27 15:47:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|31
1611762430000|2021-01-27 15:47:10|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|21
1611762450000|2021-01-27 15:47:30|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|3
1611762460000|2021-01-27 15:47:40|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|18
1611762470000|2021-01-27 15:47:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|26
1611762480000|2021-01-27 15:48:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|3
1611762490000|2021-01-27 15:48:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|64
1611762510000|2021-01-27 15:48:30|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|28
1611762530000|2021-01-27 15:48:50|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|22
1611762540000|2021-01-27 15:49:00|||||||||9
1611762550000|2021-01-27 15:49:10|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|57
1611762570000|2021-01-27 15:49:30|||||||||1
1611762580000|2021-01-27 15:49:40|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|31
1611762590000|2021-01-27 15:49:50|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|51
1611762600000|2021-01-27 15:50:00|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|14
1611762610000|2021-01-27 15:50:10|||||||||1
1611762620000|2021-01-27 15:50:20|20762.9|20758.9|20772.3|20768.3|20772.3|20768.3|20762.9|20758.9|36
1611762630000|2021-01-27 15:50:30|||||||||2
1611762640000|2021-01-27 15:50:40|||||||||10
1611762650000|2021-01-27 15:50:50|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|21
1611762660000|2021-01-27 15:51:00|||||||||1
1611762670000|2021-01-27 15:51:10|||||||||12
1611762690000|2021-01-27 15:51:30|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|12
1611762700000|2021-01-27 15:51:40|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|28
1611762710000|2021-01-27 15:51:50|||||||||12
1611762740000|2021-01-27 15:52:20|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|26
1611762750000|2021-01-27 15:52:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|5
1611762760000|2021-01-27 15:52:40|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|16
1611762770000|2021-01-27 15:52:50|||||||||3
1611762780000|2021-01-27 15:53:00|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|86
1611762790000|2021-01-27 15:53:10|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|37
1611762800000|2021-01-27 15:53:20|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|46
1611762810000|2021-01-27 15:53:30|||||||||1
1611762820000|2021-01-27 15:53:40|||||||||2
1611762840000|2021-01-27 15:54:00|||||||||10
1611762860000|2021-01-27 15:54:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|62
1611762870000|2021-01-27 15:54:30|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|90
1611762880000|2021-01-27 15:54:40|||||||||23
1611762900000|2021-01-27 15:55:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|18
1611762910000|2021-01-27 15:55:10|||||||||14
1611762920000|2021-01-27 15:55:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|4
1611762950000|2021-01-27 15:55:50|||||||||1
1611762960000|2021-01-27 15:56:00|||||||||2
1611762980000|2021-01-27 15:56:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|8
1611762990000|2021-01-27 15:56:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|6
1611763000000|2021-01-27 15:56:40|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20766.1|20762.1|51
1611763010000|2021-01-27 15:56:50|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|5
1611763020000|2021-01-27 15:57:00|||||||||3
1611763030000|2021-01-27 15:57:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|82
1611763040000|2021-01-27 15:57:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|35
1611763050000|2021-01-27 15:57:30|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|66
1611763060000|2021-01-27 15:57:40|20778.6|20774.6|20777|20773|20778.6|20774.6|20775.4|20771.4|38
1611763070000|2021-01-27 15:57:50|20775.4|20771.4|20777|20773|20778.6|20774.6|20775.4|20771.4|5
1611763080000|2021-01-27 15:58:00|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|13
1611763090000|2021-01-27 15:58:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20777|20773|14
1611763100000|2021-01-27 15:58:20|20781.7|20777.7|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|44
1611763110000|2021-01-27 15:58:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|5
1611763120000|2021-01-27 15:58:40|20783.3|20779.3|20778.6|20774.6|20783.3|20779.3|20778.6|20774.6|45
1611763130000|2021-01-27 15:58:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|8
1611763140000|2021-01-27 15:59:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|1
1611763150000|2021-01-27 15:59:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|23
1611763160000|2021-01-27 15:59:20|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|22
1611763170000|2021-01-27 15:59:30|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|4
1611763180000|2021-01-27 15:59:40|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|22
1611763190000|2021-01-27 15:59:50|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20783.3|20779.3|32
1611763200000|2021-01-27 16:00:00|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|8
1611763210000|2021-01-27 16:00:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|20
1611763220000|2021-01-27 16:00:20|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|7
1611763230000|2021-01-27 16:00:30|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|38
1611763240000|2021-01-27 16:00:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|36
1611763250000|2021-01-27 16:00:50|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|30
1611763260000|2021-01-27 16:01:00|20781.7|20777.7|20778.6|20774.6|20784.8|20780.8|20778.6|20774.6|34
1611763270000|2021-01-27 16:01:10|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|38
1611763280000|2021-01-27 16:01:20|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|12
1611763290000|2021-01-27 16:01:30|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|33
1611763300000|2021-01-27 16:01:40|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|24
1611763310000|2021-01-27 16:01:50|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|48
1611763340000|2021-01-27 16:02:20|||||||||3
1611763360000|2021-01-27 16:02:40|||||||||2
1611763370000|2021-01-27 16:02:50|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|82
1611763380000|2021-01-27 16:03:00|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|71
1611763390000|2021-01-27 16:03:10|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|140
1611763400000|2021-01-27 16:03:20|||||||||6
1611763410000|2021-01-27 16:03:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|16
1611763420000|2021-01-27 16:03:40|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|18
1611763430000|2021-01-27 16:03:50|20781.7|20777.7|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|9
1611763440000|2021-01-27 16:04:00|20780.1|20776.1|20780.1|20776.1|20781.7|20777.7|20778.6|20774.6|13
1611763450000|2021-01-27 16:04:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|4
1611763460000|2021-01-27 16:04:20|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|1
1611763470000|2021-01-27 16:04:30|||||||||59
1611763490000|2021-01-27 16:04:50|||||||||1
1611763500000|2021-01-27 16:05:00|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|3
1611763510000|2021-01-27 16:05:10|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|13
1611763520000|2021-01-27 16:05:20|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|16
1611763530000|2021-01-27 16:05:30|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|11
1611763540000|2021-01-27 16:05:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611763550000|2021-01-27 16:05:50|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|27
1611763560000|2021-01-27 16:06:00|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|72
1611763570000|2021-01-27 16:06:10|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|12
1611763580000|2021-01-27 16:06:20|||||||||15
1611763600000|2021-01-27 16:06:40|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|31
1611763610000|2021-01-27 16:06:50|||||||||1
1611763630000|2021-01-27 16:07:10|||||||||4
1611763640000|2021-01-27 16:07:20|||||||||1
1611763670000|2021-01-27 16:07:50|||||||||4
1611763680000|2021-01-27 16:08:00|||||||||4
1611763700000|2021-01-27 16:08:20|||||||||1
1611763710000|2021-01-27 16:08:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|15
1611763720000|2021-01-27 16:08:40|||||||||2
1611763760000|2021-01-27 16:09:20|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|4
1611763770000|2021-01-27 16:09:30|||||||||4
1611763790000|2021-01-27 16:09:50|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|11
1611763800000|2021-01-27 16:10:00|||||||||7
1611763830000|2021-01-27 16:10:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|9
1611763840000|2021-01-27 16:10:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20
1611763860000|2021-01-27 16:11:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|44
1611763870000|2021-01-27 16:11:10|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|11
1611763880000|2021-01-27 16:11:20|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|66
1611763890000|2021-01-27 16:11:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|7
1611763900000|2021-01-27 16:11:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|1
1611763920000|2021-01-27 16:12:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|62
1611763930000|2021-01-27 16:12:10|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|15
1611763940000|2021-01-27 16:12:20|||||||||1
1611763950000|2021-01-27 16:12:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|7
1611763980000|2021-01-27 16:13:00|||||||||1
1611764000000|2021-01-27 16:13:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|9
1611764010000|2021-01-27 16:13:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|85
1611764020000|2021-01-27 16:13:40|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|65
1611764030000|2021-01-27 16:13:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|5
1611764040000|2021-01-27 16:14:00|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|32
1611764050000|2021-01-27 16:14:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|23
1611764060000|2021-01-27 16:14:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|34
1611764070000|2021-01-27 16:14:30|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|23
1611764080000|2021-01-27 16:14:40|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|39
1611764090000|2021-01-27 16:14:50|||||||||14
1611764100000|2021-01-27 16:15:00|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|68
1611764120000|2021-01-27 16:15:20|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|19
1611764140000|2021-01-27 16:15:40|||||||||6
1611764150000|2021-01-27 16:15:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|10
1611764160000|2021-01-27 16:16:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|21
1611764170000|2021-01-27 16:16:10|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|25
1611764200000|2021-01-27 16:16:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|13
1611764210000|2021-01-27 16:16:50|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|12
1611764220000|2021-01-27 16:17:00|||||||||54
1611764230000|2021-01-27 16:17:10|20800.4|20796.4|20805.1|20801.1|20806.7|20802.7|20800.4|20796.4|64
1611764240000|2021-01-27 16:17:20|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|4
1611764250000|2021-01-27 16:17:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611764260000|2021-01-27 16:17:40|||||||||25
1611764280000|2021-01-27 16:18:00|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|7
1611764290000|2021-01-27 16:18:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|6
1611764300000|2021-01-27 16:18:20|20803.6|20799.6|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|7
1611764310000|2021-01-27 16:18:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|8
1611764330000|2021-01-27 16:18:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|12
1611764340000|2021-01-27 16:19:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|20
1611764350000|2021-01-27 16:19:10|||||||||8
1611764360000|2021-01-27 16:19:20|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|31
1611764370000|2021-01-27 16:19:30|20811.4|20807.4|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|75
1611764380000|2021-01-27 16:19:40|||||||||19
1611764390000|2021-01-27 16:19:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|4
1611764400000|2021-01-27 16:20:00|||||||||18
1611764410000|2021-01-27 16:20:10|||||||||23
1611764420000|2021-01-27 16:20:20|||||||||20
1611764440000|2021-01-27 16:20:40|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|60
1611764450000|2021-01-27 16:20:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611764460000|2021-01-27 16:21:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|7
1611764470000|2021-01-27 16:21:10|||||||||2
1611764490000|2021-01-27 16:21:30|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|21
1611764500000|2021-01-27 16:21:40|||||||||15
1611764510000|2021-01-27 16:21:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|14
1611764520000|2021-01-27 16:22:00|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|106
1611764530000|2021-01-27 16:22:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|29
1611764540000|2021-01-27 16:22:20|||||||||47
1611764550000|2021-01-27 16:22:30|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|24
1611764560000|2021-01-27 16:22:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|84
1611764570000|2021-01-27 16:22:50|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|39
1611764580000|2021-01-27 16:23:00|20822.3|20818.3|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|64
1611764590000|2021-01-27 16:23:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|21
1611764600000|2021-01-27 16:23:20|||||||||11
1611764610000|2021-01-27 16:23:30|||||||||35
1611764620000|2021-01-27 16:23:40|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|14
1611764630000|2021-01-27 16:23:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|10
1611764640000|2021-01-27 16:24:00|20825.4|20821.4|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|31
1611764650000|2021-01-27 16:24:10|||||||||1
1611764660000|2021-01-27 16:24:20|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|67
1611764670000|2021-01-27 16:24:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|36
1611764680000|2021-01-27 16:24:40|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|44
1611764690000|2021-01-27 16:24:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|1
1611764700000|2021-01-27 16:25:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|13
1611764710000|2021-01-27 16:25:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|4
1611764720000|2021-01-27 16:25:20|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|1
1611764740000|2021-01-27 16:25:40|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|26
1611764750000|2021-01-27 16:25:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|3
1611764760000|2021-01-27 16:26:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|34
1611764770000|2021-01-27 16:26:10|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|55
1611764790000|2021-01-27 16:26:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|16
1611764800000|2021-01-27 16:26:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|8
1611764820000|2021-01-27 16:27:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|9
1611764830000|2021-01-27 16:27:10|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|7
1611764840000|2021-01-27 16:27:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|93
1611764850000|2021-01-27 16:27:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|25
1611764860000|2021-01-27 16:27:40|||||||||37
1611764880000|2021-01-27 16:28:00|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|45
1611764890000|2021-01-27 16:28:10|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|3
1611764920000|2021-01-27 16:28:40|||||||||28
1611764930000|2021-01-27 16:28:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|16
1611764950000|2021-01-27 16:29:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|126
1611764960000|2021-01-27 16:29:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|16
1611764980000|2021-01-27 16:29:40|||||||||1
1611765000000|2021-01-27 16:30:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|13
1611765010000|2021-01-27 16:30:10|||||||||3
1611765020000|2021-01-27 16:30:20|||||||||20
1611765030000|2021-01-27 16:30:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|46
1611765040000|2021-01-27 16:30:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|10
1611765050000|2021-01-27 16:30:50|||||||||8
1611765060000|2021-01-27 16:31:00|||||||||27
1611765070000|2021-01-27 16:31:10|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|253
1611765080000|2021-01-27 16:31:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|1
1611765090000|2021-01-27 16:31:30|||||||||3
1611765100000|2021-01-27 16:31:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|3
1611765110000|2021-01-27 16:31:50|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|10
1611765120000|2021-01-27 16:32:00|||||||||2
1611765130000|2021-01-27 16:32:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|41
1611765140000|2021-01-27 16:32:20|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|14
1611765150000|2021-01-27 16:32:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|19
1611765160000|2021-01-27 16:32:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|23
1611765170000|2021-01-27 16:32:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|17
1611765180000|2021-01-27 16:33:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|4
1611765190000|2021-01-27 16:33:10|||||||||1
1611765200000|2021-01-27 16:33:20|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|13
1611765210000|2021-01-27 16:33:30|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|16
1611765240000|2021-01-27 16:34:00|||||||||8
1611765250000|2021-01-27 16:34:10|||||||||25
1611765260000|2021-01-27 16:34:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|39
1611765290000|2021-01-27 16:34:50|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|49
1611765300000|2021-01-27 16:35:00|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|9
1611765310000|2021-01-27 16:35:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1611765320000|2021-01-27 16:35:20|||||||||1
1611765330000|2021-01-27 16:35:30|||||||||3
1611765370000|2021-01-27 16:36:10|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|1
1611765390000|2021-01-27 16:36:30|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|26
1611765400000|2021-01-27 16:36:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|14
1611765410000|2021-01-27 16:36:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|6
1611765420000|2021-01-27 16:37:00|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|16
1611765430000|2021-01-27 16:37:10|20809.8|20805.8|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|30
1611765440000|2021-01-27 16:37:20|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|6
1611765450000|2021-01-27 16:37:30|20809.8|20805.8|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|17
1611765460000|2021-01-27 16:37:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|21
1611765470000|2021-01-27 16:37:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|6
1611765480000|2021-01-27 16:38:00|20809.8|20805.8|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|17
1611765490000|2021-01-27 16:38:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611765500000|2021-01-27 16:38:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|6
1611765510000|2021-01-27 16:38:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|5
1611765520000|2021-01-27 16:38:40|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|18
1611765530000|2021-01-27 16:38:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|13
1611765540000|2021-01-27 16:39:00|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|11
1611765560000|2021-01-27 16:39:20|||||||||6
1611765570000|2021-01-27 16:39:30|||||||||5
1611765580000|2021-01-27 16:39:40|||||||||27
1611765590000|2021-01-27 16:39:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|4
1611765600000|2021-01-27 16:40:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|11
1611765610000|2021-01-27 16:40:10|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|11
1611765620000|2021-01-27 16:40:20|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|6
1611765630000|2021-01-27 16:40:30|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|3
1611765640000|2021-01-27 16:40:40|||||||||2
1611765650000|2021-01-27 16:40:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|10
1611765660000|2021-01-27 16:41:00|20811.4|20807.4|20808.3|20804.3|20812.9|20808.9|20808.3|20804.3|33
1611765670000|2021-01-27 16:41:10|20806.7|20802.7|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|8
1611765680000|2021-01-27 16:41:20|||||||||4
1611765690000|2021-01-27 16:41:30|||||||||1
1611765700000|2021-01-27 16:41:40|||||||||2
1611765730000|2021-01-27 16:42:10|||||||||1
1611765750000|2021-01-27 16:42:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|4
1611765760000|2021-01-27 16:42:40|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|10
1611765780000|2021-01-27 16:43:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|7
1611765800000|2021-01-27 16:43:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|5
1611765810000|2021-01-27 16:43:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|7
1611765820000|2021-01-27 16:43:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|10
1611765830000|2021-01-27 16:43:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1611765840000|2021-01-27 16:44:00|||||||||17
1611765850000|2021-01-27 16:44:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|7
1611765860000|2021-01-27 16:44:20|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|36
1611765870000|2021-01-27 16:44:30|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|13
1611765890000|2021-01-27 16:44:50|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|6
1611765900000|2021-01-27 16:45:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|20
1611765920000|2021-01-27 16:45:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|43
1611765930000|2021-01-27 16:45:30|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|32
1611765940000|2021-01-27 16:45:40|||||||||2
1611765950000|2021-01-27 16:45:50|||||||||2
1611765970000|2021-01-27 16:46:10|||||||||8
1611765990000|2021-01-27 16:46:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|23
1611766000000|2021-01-27 16:46:40|||||||||4
1611766010000|2021-01-27 16:46:50|||||||||2
1611766020000|2021-01-27 16:47:00|||||||||18
1611766030000|2021-01-27 16:47:10|||||||||17
1611766050000|2021-01-27 16:47:30|||||||||6
1611766060000|2021-01-27 16:47:40|||||||||31
1611766070000|2021-01-27 16:47:50|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|2
1611766090000|2021-01-27 16:48:10|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|97
1611766100000|2021-01-27 16:48:20|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1611766120000|2021-01-27 16:48:40|||||||||22
1611766130000|2021-01-27 16:48:50|||||||||5
1611766140000|2021-01-27 16:49:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|7
1611766150000|2021-01-27 16:49:10|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|20
1611766160000|2021-01-27 16:49:20|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|16
1611766170000|2021-01-27 16:49:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|3
1611766190000|2021-01-27 16:49:50|||||||||32
1611766200000|2021-01-27 16:50:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20820.8|20816.8|35
1611766210000|2021-01-27 16:50:10|||||||||22
1611766220000|2021-01-27 16:50:20|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|49
1611766230000|2021-01-27 16:50:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|16
1611766240000|2021-01-27 16:50:40|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|22
1611766250000|2021-01-27 16:50:50|||||||||32
1611766260000|2021-01-27 16:51:00|||||||||22
1611766270000|2021-01-27 16:51:10|||||||||44
1611766280000|2021-01-27 16:51:20|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|47
1611766290000|2021-01-27 16:51:30|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|92
1611766300000|2021-01-27 16:51:40|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|22
1611766310000|2021-01-27 16:51:50|||||||||32
1611766320000|2021-01-27 16:52:00|||||||||52
1611766330000|2021-01-27 16:52:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|26
1611766340000|2021-01-27 16:52:20|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|42
1611766350000|2021-01-27 16:52:30|||||||||25
1611766360000|2021-01-27 16:52:40|20806.7|20802.7|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|52
1611766380000|2021-01-27 16:53:00|||||||||15
1611766390000|2021-01-27 16:53:10|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|44
1611766400000|2021-01-27 16:53:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|21
1611766410000|2021-01-27 16:53:30|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|13
1611766420000|2021-01-27 16:53:40|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|31
1611766430000|2021-01-27 16:53:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|18
1611766440000|2021-01-27 16:54:00|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|57
1611766450000|2021-01-27 16:54:10|||||||||23
1611766460000|2021-01-27 16:54:20|||||||||26
1611766470000|2021-01-27 16:54:30|||||||||58
1611766480000|2021-01-27 16:54:40|||||||||23
1611766490000|2021-01-27 16:54:50|||||||||22
1611766500000|2021-01-27 16:55:00|||||||||15
1611766510000|2021-01-27 16:55:10|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|113
1611766520000|2021-01-27 16:55:20|||||||||22
1611766530000|2021-01-27 16:55:30|||||||||23
1611766540000|2021-01-27 16:55:40|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|38
1611766550000|2021-01-27 16:55:50|||||||||15
1611766560000|2021-01-27 16:56:00|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|94
1611766570000|2021-01-27 16:56:10|||||||||23
1611766580000|2021-01-27 16:56:20|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|24
1611766590000|2021-01-27 16:56:30|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|24
1611766600000|2021-01-27 16:56:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|6
1611766610000|2021-01-27 16:56:50|||||||||27
1611766620000|2021-01-27 16:57:00|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|28
1611766630000|2021-01-27 16:57:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|35
1611766640000|2021-01-27 16:57:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|25
1611766650000|2021-01-27 16:57:30|||||||||42
1611766660000|2021-01-27 16:57:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|30
1611766670000|2021-01-27 16:57:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|87
1611766680000|2021-01-27 16:58:00|||||||||20
1611766690000|2021-01-27 16:58:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|10
1611766700000|2021-01-27 16:58:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|16
1611766710000|2021-01-27 16:58:30|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|26
1611766720000|2021-01-27 16:58:40|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|43
1611766730000|2021-01-27 16:58:50|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|47
1611766740000|2021-01-27 16:59:00|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|41
1611766750000|2021-01-27 16:59:10|||||||||28
1611766760000|2021-01-27 16:59:20|||||||||24
1611766770000|2021-01-27 16:59:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|28
1611766780000|2021-01-27 16:59:40|||||||||26
1611766790000|2021-01-27 16:59:50|||||||||22
1611766800000|2021-01-27 17:00:00|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|64
1611766810000|2021-01-27 17:00:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|15
1611766820000|2021-01-27 17:00:20|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|14
1611766840000|2021-01-27 17:00:40|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|78
1611766850000|2021-01-27 17:00:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|30
1611766860000|2021-01-27 17:01:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|16
1611766870000|2021-01-27 17:01:10|||||||||24
1611766880000|2021-01-27 17:01:20|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|25
1611766890000|2021-01-27 17:01:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611766900000|2021-01-27 17:01:40|||||||||11
1611766920000|2021-01-27 17:02:00|20819.2|20815.2|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|17
1611766960000|2021-01-27 17:02:40|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|12
1611766980000|2021-01-27 17:03:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|12
1611767000000|2021-01-27 17:03:20|||||||||2
1611767020000|2021-01-27 17:03:40|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|13
1611767080000|2021-01-27 17:04:40|||||||||2
1611767090000|2021-01-27 17:04:50|20811.4|20807.4|20819.2|20815.2|20819.2|20815.2|20811.4|20807.4|39
1611767100000|2021-01-27 17:05:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|21
1611767110000|2021-01-27 17:05:10|||||||||26
1611767120000|2021-01-27 17:05:20|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|134
1611767150000|2021-01-27 17:05:50|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|51
1611767160000|2021-01-27 17:06:00|||||||||16
1611767180000|2021-01-27 17:06:20|||||||||82
1611767200000|2021-01-27 17:06:40|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|97
1611767210000|2021-01-27 17:06:50|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|19
1611767220000|2021-01-27 17:07:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|23
1611767230000|2021-01-27 17:07:10|||||||||15
1611767240000|2021-01-27 17:07:20|||||||||3
1611767250000|2021-01-27 17:07:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|29
1611767260000|2021-01-27 17:07:40|||||||||1
1611767270000|2021-01-27 17:07:50|||||||||10
1611767280000|2021-01-27 17:08:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|1
1611767290000|2021-01-27 17:08:10|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|3
1611767300000|2021-01-27 17:08:20|||||||||14
1611767310000|2021-01-27 17:08:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1611767320000|2021-01-27 17:08:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|16
1611767340000|2021-01-27 17:09:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|10
1611767350000|2021-01-27 17:09:10|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|10
1611767360000|2021-01-27 17:09:20|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|146
1611767370000|2021-01-27 17:09:30|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|24
1611767380000|2021-01-27 17:09:40|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|14
1611767390000|2021-01-27 17:09:50|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|0
1611767400000|2021-01-27 17:10:00|||||||||3
1611767420000|2021-01-27 17:10:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|7
1611767430000|2021-01-27 17:10:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|29
1611767440000|2021-01-27 17:10:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|25
1611767460000|2021-01-27 17:11:00|||||||||1
1611767470000|2021-01-27 17:11:10|||||||||1
1611767480000|2021-01-27 17:11:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|10
1611767490000|2021-01-27 17:11:30|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|17
1611767510000|2021-01-27 17:11:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|15
1611767520000|2021-01-27 17:12:00|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|31
1611767530000|2021-01-27 17:12:10|||||||||2
1611767540000|2021-01-27 17:12:20|||||||||1
1611767560000|2021-01-27 17:12:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|14
1611767580000|2021-01-27 17:13:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|2
1611767590000|2021-01-27 17:13:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1611767610000|2021-01-27 17:13:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|33
1611767620000|2021-01-27 17:13:40|||||||||6
1611767630000|2021-01-27 17:13:50|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20811.4|20807.4|15
1611767640000|2021-01-27 17:14:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|14
1611767650000|2021-01-27 17:14:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|2
1611767660000|2021-01-27 17:14:20|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|4
1611767670000|2021-01-27 17:14:30|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|37
1611767680000|2021-01-27 17:14:40|||||||||15
1611767700000|2021-01-27 17:15:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|9
1611767710000|2021-01-27 17:15:10|||||||||7
1611767720000|2021-01-27 17:15:20|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|13
1611767730000|2021-01-27 17:15:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|21
1611767740000|2021-01-27 17:15:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|2
1611767750000|2021-01-27 17:15:50|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|20
1611767760000|2021-01-27 17:16:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|4
1611767770000|2021-01-27 17:16:10|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|19
1611767790000|2021-01-27 17:16:30|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|12
1611767800000|2021-01-27 17:16:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|5
1611767820000|2021-01-27 17:17:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|11
1611767830000|2021-01-27 17:17:10|||||||||20
1611767840000|2021-01-27 17:17:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|12
1611767870000|2021-01-27 17:17:50|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|10
1611767880000|2021-01-27 17:18:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|3
1611767890000|2021-01-27 17:18:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|30
1611767910000|2021-01-27 17:18:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|91
1611767920000|2021-01-27 17:18:40|20808.3|20804.3|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|10
1611767930000|2021-01-27 17:18:50|||||||||13
1611767970000|2021-01-27 17:19:30|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|7
1611767980000|2021-01-27 17:19:40|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|13
1611767990000|2021-01-27 17:19:50|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|17
1611768000000|2021-01-27 17:20:00|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20808.3|20804.3|18
1611768010000|2021-01-27 17:20:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|6
1611768020000|2021-01-27 17:20:20|||||||||15
1611768040000|2021-01-27 17:20:40|||||||||4
1611768050000|2021-01-27 17:20:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|9
1611768060000|2021-01-27 17:21:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|1
1611768070000|2021-01-27 17:21:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|6
1611768080000|2021-01-27 17:21:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1611768110000|2021-01-27 17:21:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|5
1611768120000|2021-01-27 17:22:00|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|11
1611768150000|2021-01-27 17:22:30|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|3
1611768170000|2021-01-27 17:22:50|||||||||1
1611768180000|2021-01-27 17:23:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|2
1611768190000|2021-01-27 17:23:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|6
1611768200000|2021-01-27 17:23:20|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|23
1611768230000|2021-01-27 17:23:50|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|85
1611768240000|2021-01-27 17:24:00|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|12
1611768250000|2021-01-27 17:24:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|11
1611768270000|2021-01-27 17:24:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|72
1611768310000|2021-01-27 17:25:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|1
1611768320000|2021-01-27 17:25:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|6
1611768340000|2021-01-27 17:25:40|||||||||33
1611768350000|2021-01-27 17:25:50|||||||||1
1611768360000|2021-01-27 17:26:00|||||||||5
1611768370000|2021-01-27 17:26:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1611768430000|2021-01-27 17:27:10|||||||||52
1611768440000|2021-01-27 17:27:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|7
1611768450000|2021-01-27 17:27:30|||||||||5
1611768480000|2021-01-27 17:28:00|||||||||6
1611768490000|2021-01-27 17:28:10|||||||||3
1611768500000|2021-01-27 17:28:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|15
1611768510000|2021-01-27 17:28:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|15
1611768540000|2021-01-27 17:29:00|||||||||38
1611768590000|2021-01-27 17:29:50|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|144
1611768600000|2021-01-27 17:30:00|||||||||48
1611768610000|2021-01-27 17:30:10|||||||||1
1611768630000|2021-01-27 17:30:30|||||||||1
1611768650000|2021-01-27 17:30:50|||||||||2
1611768660000|2021-01-27 17:31:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|4
1611768670000|2021-01-27 17:31:10|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|55
1611768680000|2021-01-27 17:31:20|||||||||8
1611768690000|2021-01-27 17:31:30|||||||||1
1611768700000|2021-01-27 17:31:40|||||||||4
1611768710000|2021-01-27 17:31:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|6
1611768720000|2021-01-27 17:32:00|||||||||3
1611768730000|2021-01-27 17:32:10|||||||||6
1611768740000|2021-01-27 17:32:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|13
1611768750000|2021-01-27 17:32:30|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|7
1611768760000|2021-01-27 17:32:40|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|17
1611768770000|2021-01-27 17:32:50|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|6
1611768790000|2021-01-27 17:33:10|||||||||5
1611768830000|2021-01-27 17:33:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|4
1611768840000|2021-01-27 17:34:00|||||||||1
1611768850000|2021-01-27 17:34:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|49
1611768870000|2021-01-27 17:34:30|||||||||10
1611768900000|2021-01-27 17:35:00|||||||||5
1611768910000|2021-01-27 17:35:10|||||||||1
1611768920000|2021-01-27 17:35:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|24
1611768930000|2021-01-27 17:35:30|20817.6|20813.6|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|7
1611768940000|2021-01-27 17:35:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|6
1611768950000|2021-01-27 17:35:50|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|21
1611768960000|2021-01-27 17:36:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|28
1611768970000|2021-01-27 17:36:10|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|5
1611768980000|2021-01-27 17:36:20|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|6
1611769000000|2021-01-27 17:36:40|||||||||6
1611769020000|2021-01-27 17:37:00|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|24
1611769070000|2021-01-27 17:37:50|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|7
1611769110000|2021-01-27 17:38:30|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|109
1611769120000|2021-01-27 17:38:40|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|5
1611769130000|2021-01-27 17:38:50|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|3
1611769140000|2021-01-27 17:39:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|22
1611769150000|2021-01-27 17:39:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1611769180000|2021-01-27 17:39:40|||||||||1
1611769190000|2021-01-27 17:39:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|23
1611769220000|2021-01-27 17:40:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|43
1611769250000|2021-01-27 17:40:50|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|6
1611769280000|2021-01-27 17:41:20|||||||||3
1611769290000|2021-01-27 17:41:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|32
1611769300000|2021-01-27 17:41:40|||||||||1
1611769330000|2021-01-27 17:42:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|15
1611769350000|2021-01-27 17:42:30|||||||||5
1611769390000|2021-01-27 17:43:10|||||||||27
1611769420000|2021-01-27 17:43:40|||||||||8
1611769430000|2021-01-27 17:43:50|||||||||17
1611769480000|2021-01-27 17:44:40|||||||||7
1611769500000|2021-01-27 17:45:00|||||||||52
1611769510000|2021-01-27 17:45:10|||||||||36
1611769520000|2021-01-27 17:45:20|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|22
1611769530000|2021-01-27 17:45:30|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|34
1611769540000|2021-01-27 17:45:40|||||||||31
1611769550000|2021-01-27 17:45:50|||||||||25
1611769560000|2021-01-27 17:46:00|20806.7|20802.7|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|61
1611769570000|2021-01-27 17:46:10|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|72
1611769580000|2021-01-27 17:46:20|||||||||36
1611769590000|2021-01-27 17:46:30|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|28
1611769600000|2021-01-27 17:46:40|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|22
1611769610000|2021-01-27 17:46:50|||||||||2
1611769620000|2021-01-27 17:47:00|20800.4|20796.4|20802|20798|20803.6|20799.6|20800.4|20796.4|51
1611769630000|2021-01-27 17:47:10|20803.6|20799.6|20802|20798|20803.6|20799.6|20802|20798|33
1611769640000|2021-01-27 17:47:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|19
1611769650000|2021-01-27 17:47:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|9
1611769660000|2021-01-27 17:47:40|||||||||19
1611769670000|2021-01-27 17:47:50|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|38
1611769680000|2021-01-27 17:48:00|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|51
1611769690000|2021-01-27 17:48:10|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|17
1611769700000|2021-01-27 17:48:20|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|65
1611769710000|2021-01-27 17:48:30|||||||||12
1611769720000|2021-01-27 17:48:40|||||||||15
1611769730000|2021-01-27 17:48:50|20798.9|20794.9|20794.2|20790.2|20798.9|20794.9|20794.2|20790.2|12
1611769740000|2021-01-27 17:49:00|||||||||31
1611769750000|2021-01-27 17:49:10|20791.1|20787.1|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|22
1611769760000|2021-01-27 17:49:20|||||||||68
1611769770000|2021-01-27 17:49:30|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|38
1611769780000|2021-01-27 17:49:40|||||||||25
1611769790000|2021-01-27 17:49:50|||||||||27
1611769800000|2021-01-27 17:50:00|||||||||26
1611769810000|2021-01-27 17:50:10|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|18
1611769820000|2021-01-27 17:50:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|49
1611769830000|2021-01-27 17:50:30|||||||||33
1611769840000|2021-01-27 17:50:40|||||||||30
1611769850000|2021-01-27 17:50:50|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|15
1611769860000|2021-01-27 17:51:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|30
1611769870000|2021-01-27 17:51:10|||||||||41
1611769880000|2021-01-27 17:51:20|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|20
1611769890000|2021-01-27 17:51:30|||||||||25
1611769900000|2021-01-27 17:51:40|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|42
1611769910000|2021-01-27 17:51:50|||||||||58
1611769920000|2021-01-27 17:52:00|||||||||30
1611769930000|2021-01-27 17:52:10|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|278
1611769940000|2021-01-27 17:52:20|||||||||27
1611769950000|2021-01-27 17:52:30|||||||||24
1611769960000|2021-01-27 17:52:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|34
1611769970000|2021-01-27 17:52:50|||||||||22
1611769980000|2021-01-27 17:53:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|27
1611769990000|2021-01-27 17:53:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|37
1611770000000|2021-01-27 17:53:20|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|54
1611770010000|2021-01-27 17:53:30|||||||||23
1611770020000|2021-01-27 17:53:40|||||||||24
1611770030000|2021-01-27 17:53:50|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|59
1611770040000|2021-01-27 17:54:00|||||||||42
1611770050000|2021-01-27 17:54:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|23
1611770060000|2021-01-27 17:54:20|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|5
1611770070000|2021-01-27 17:54:30|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20783.3|20779.3|12
1611770080000|2021-01-27 17:54:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|43
1611770090000|2021-01-27 17:54:50|||||||||21
1611770100000|2021-01-27 17:55:00|||||||||42
1611770110000|2021-01-27 17:55:10|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|56
1611770120000|2021-01-27 17:55:20|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|64
1611770130000|2021-01-27 17:55:30|20777|20773|20778.6|20774.6|20781.7|20777.7|20777|20773|67
1611770140000|2021-01-27 17:55:40|20777|20773|20777|20773|20777|20773|20777|20773|30
1611770150000|2021-01-27 17:55:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|23
1611770160000|2021-01-27 17:56:00|||||||||27
1611770170000|2021-01-27 17:56:10|||||||||19
1611770180000|2021-01-27 17:56:20|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|155
1611770190000|2021-01-27 17:56:30|||||||||26
1611770200000|2021-01-27 17:56:40|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20769.2|20765.2|99
1611770210000|2021-01-27 17:56:50|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|48
1611770220000|2021-01-27 17:57:00|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|54
1611770230000|2021-01-27 17:57:10|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|101
1611770240000|2021-01-27 17:57:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|46
1611770250000|2021-01-27 17:57:30|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|97
1611770260000|2021-01-27 17:57:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|10
1611770270000|2021-01-27 17:57:50|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|46
1611770280000|2021-01-27 17:58:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|46
1611770290000|2021-01-27 17:58:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|76
1611770300000|2021-01-27 17:58:20|||||||||32
1611770310000|2021-01-27 17:58:30|||||||||28
1611770320000|2021-01-27 17:58:40|||||||||24
1611770330000|2021-01-27 17:58:50|||||||||37
1611770340000|2021-01-27 17:59:00|||||||||49
1611770350000|2021-01-27 17:59:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|67
1611770360000|2021-01-27 17:59:20|||||||||44
1611770370000|2021-01-27 17:59:30|||||||||25
1611770380000|2021-01-27 17:59:40|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|42
1611770390000|2021-01-27 17:59:50|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|28
1611770400000|2021-01-27 18:00:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20777|20773|24
1611770410000|2021-01-27 18:00:10|||||||||6
1611770420000|2021-01-27 18:00:20|||||||||2
1611770430000|2021-01-27 18:00:30|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|26
1611770440000|2021-01-27 18:00:40|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|16
1611770460000|2021-01-27 18:01:00|||||||||2
1611770490000|2021-01-27 18:01:30|||||||||11
1611770500000|2021-01-27 18:01:40|||||||||2
1611770510000|2021-01-27 18:01:50|20775.4|20771.4|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|39
1611770520000|2021-01-27 18:02:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|13
1611770530000|2021-01-27 18:02:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|10
1611770540000|2021-01-27 18:02:20|20781.7|20777.7|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|146
1611770550000|2021-01-27 18:02:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|16
1611770560000|2021-01-27 18:02:40|||||||||2
1611770570000|2021-01-27 18:02:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|71
1611770580000|2021-01-27 18:03:00|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|30
1611770600000|2021-01-27 18:03:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|41
1611770610000|2021-01-27 18:03:30|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|23
1611770640000|2021-01-27 18:04:00|||||||||8
1611770650000|2021-01-27 18:04:10|||||||||2
1611770660000|2021-01-27 18:04:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|10
1611770670000|2021-01-27 18:04:30|||||||||1
1611770690000|2021-01-27 18:04:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|9
1611770710000|2021-01-27 18:05:10|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|17
1611770730000|2021-01-27 18:05:30|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|7
1611770750000|2021-01-27 18:05:50|20789.5|20785.5|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|28
1611770760000|2021-01-27 18:06:00|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|14
1611770770000|2021-01-27 18:06:10|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|5
1611770780000|2021-01-27 18:06:20|20787.9|20783.9|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|18
1611770790000|2021-01-27 18:06:30|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|15
1611770800000|2021-01-27 18:06:40|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|1
1611770810000|2021-01-27 18:06:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|48
1611770820000|2021-01-27 18:07:00|||||||||1
1611770830000|2021-01-27 18:07:10|||||||||26
1611770840000|2021-01-27 18:07:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|61
1611770860000|2021-01-27 18:07:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|3
1611770870000|2021-01-27 18:07:50|||||||||10
1611770890000|2021-01-27 18:08:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|9
1611770900000|2021-01-27 18:08:20|||||||||33
1611770910000|2021-01-27 18:08:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|83
1611770930000|2021-01-27 18:08:50|||||||||21
1611770940000|2021-01-27 18:09:00|||||||||3
1611770950000|2021-01-27 18:09:10|||||||||2
1611770980000|2021-01-27 18:09:40|||||||||38
1611771000000|2021-01-27 18:10:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|10
1611771010000|2021-01-27 18:10:10|||||||||1
1611771020000|2021-01-27 18:10:20|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|32
1611771040000|2021-01-27 18:10:40|20794.2|20790.2|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|30
1611771060000|2021-01-27 18:11:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|0
1611771070000|2021-01-27 18:11:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|1
1611771080000|2021-01-27 18:11:20|||||||||1
1611771090000|2021-01-27 18:11:30|||||||||31
1611771100000|2021-01-27 18:11:40|20802|20798|20800.4|20796.4|20802|20798|20800.4|20796.4|65
1611771110000|2021-01-27 18:11:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|34
1611771120000|2021-01-27 18:12:00|20802|20798|20802|20798|20802|20798|20800.4|20796.4|18
1611771130000|2021-01-27 18:12:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|4
1611771140000|2021-01-27 18:12:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|13
1611771150000|2021-01-27 18:12:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|2
1611771160000|2021-01-27 18:12:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|48
1611771170000|2021-01-27 18:12:50|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|54
1611771190000|2021-01-27 18:13:10|||||||||47
1611771210000|2021-01-27 18:13:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|4
1611771220000|2021-01-27 18:13:40|20802|20798|20802|20798|20802|20798|20802|20798|7
1611771230000|2021-01-27 18:13:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611771240000|2021-01-27 18:14:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|10
1611771270000|2021-01-27 18:14:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|2
1611771280000|2021-01-27 18:14:40|||||||||3
1611771290000|2021-01-27 18:14:50|||||||||1
1611771320000|2021-01-27 18:15:20|||||||||5
1611771370000|2021-01-27 18:16:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|4
1611771380000|2021-01-27 18:16:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1611771390000|2021-01-27 18:16:30|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|48
1611771400000|2021-01-27 18:16:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|34
1611771430000|2021-01-27 18:17:10|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|48
1611771440000|2021-01-27 18:17:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|81
1611771460000|2021-01-27 18:17:40|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|38
1611771470000|2021-01-27 18:17:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611771480000|2021-01-27 18:18:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|19
1611771490000|2021-01-27 18:18:10|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|23
1611771500000|2021-01-27 18:18:20|||||||||1
1611771530000|2021-01-27 18:18:50|||||||||5
1611771550000|2021-01-27 18:19:10|||||||||3
1611771590000|2021-01-27 18:19:50|||||||||5
1611771600000|2021-01-27 18:20:00|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|83
1611771610000|2021-01-27 18:20:10|||||||||25
1611771650000|2021-01-27 18:20:50|||||||||3
1611771660000|2021-01-27 18:21:00|||||||||2
1611771670000|2021-01-27 18:21:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|3
1611771680000|2021-01-27 18:21:20|||||||||5
1611771690000|2021-01-27 18:21:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|62
1611771700000|2021-01-27 18:21:40|20816.1|20812.1|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|38
1611771710000|2021-01-27 18:21:50|||||||||30
1611771720000|2021-01-27 18:22:00|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|18
1611771750000|2021-01-27 18:22:30|||||||||2
1611771760000|2021-01-27 18:22:40|||||||||6
1611771770000|2021-01-27 18:22:50|||||||||11
1611771780000|2021-01-27 18:23:00|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|12
1611771800000|2021-01-27 18:23:20|||||||||1
1611771820000|2021-01-27 18:23:40|||||||||15
1611771850000|2021-01-27 18:24:10|||||||||1
1611771860000|2021-01-27 18:24:20|||||||||3
1611771900000|2021-01-27 18:25:00|20819.2|20815.2|20812.9|20808.9|20819.2|20815.2|20812.9|20808.9|45
1611771930000|2021-01-27 18:25:30|||||||||2
1611771940000|2021-01-27 18:25:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|103
1611771960000|2021-01-27 18:26:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|10
1611771970000|2021-01-27 18:26:10|||||||||16
1611771980000|2021-01-27 18:26:20|||||||||33
1611772010000|2021-01-27 18:26:50|||||||||1
1611772040000|2021-01-27 18:27:20|||||||||6
1611772050000|2021-01-27 18:27:30|||||||||4
1611772080000|2021-01-27 18:28:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|32
1611772090000|2021-01-27 18:28:10|20812.9|20808.9|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|6
1611772110000|2021-01-27 18:28:30|||||||||1
1611772120000|2021-01-27 18:28:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|41
1611772130000|2021-01-27 18:28:50|||||||||2
1611772140000|2021-01-27 18:29:00|||||||||27
1611772150000|2021-01-27 18:29:10|||||||||1
1611772160000|2021-01-27 18:29:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|13
1611772170000|2021-01-27 18:29:30|||||||||1
1611772190000|2021-01-27 18:29:50|||||||||2
1611772200000|2021-01-27 18:30:00|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|21
1611772210000|2021-01-27 18:30:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|14
1611772220000|2021-01-27 18:30:20|||||||||2
1611772240000|2021-01-27 18:30:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|41
1611772250000|2021-01-27 18:30:50|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|17
1611772260000|2021-01-27 18:31:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1611772270000|2021-01-27 18:31:10|||||||||27
1611772280000|2021-01-27 18:31:20|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|3
1611772290000|2021-01-27 18:31:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|13
1611772300000|2021-01-27 18:31:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|12
1611772320000|2021-01-27 18:32:00|||||||||1
1611772330000|2021-01-27 18:32:10|||||||||12
1611772370000|2021-01-27 18:32:50|||||||||1
1611772380000|2021-01-27 18:33:00|||||||||1
1611772400000|2021-01-27 18:33:20|||||||||2
1611772410000|2021-01-27 18:33:30|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|2
1611772420000|2021-01-27 18:33:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|5
1611772430000|2021-01-27 18:33:50|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|0
1611772440000|2021-01-27 18:34:00|||||||||1
1611772460000|2021-01-27 18:34:20|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|1
1611772470000|2021-01-27 18:34:30|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|2
1611772480000|2021-01-27 18:34:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|12
1611772490000|2021-01-27 18:34:50|||||||||12
1611772500000|2021-01-27 18:35:00|||||||||1
1611772540000|2021-01-27 18:35:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|35
1611772550000|2021-01-27 18:35:50|||||||||23
1611772560000|2021-01-27 18:36:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|18
1611772570000|2021-01-27 18:36:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|11
1611772580000|2021-01-27 18:36:20|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|29
1611772610000|2021-01-27 18:36:50|||||||||10
1611772620000|2021-01-27 18:37:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|64
1611772630000|2021-01-27 18:37:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|106
1611772640000|2021-01-27 18:37:20|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|7
1611772650000|2021-01-27 18:37:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|12
1611772660000|2021-01-27 18:37:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|1
1611772670000|2021-01-27 18:37:50|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|10
1611772680000|2021-01-27 18:38:00|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20825.4|20821.4|32
1611772690000|2021-01-27 18:38:10|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|4
1611772700000|2021-01-27 18:38:20|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|4
1611772710000|2021-01-27 18:38:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|8
1611772720000|2021-01-27 18:38:40|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|62
1611772730000|2021-01-27 18:38:50|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20820.8|20816.8|10
1611772740000|2021-01-27 18:39:00|||||||||2
1611772750000|2021-01-27 18:39:10|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|6
1611772760000|2021-01-27 18:39:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|17
1611772770000|2021-01-27 18:39:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|7
1611772790000|2021-01-27 18:39:50|||||||||50
1611772800000|2021-01-27 18:40:00|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|33
1611772810000|2021-01-27 18:40:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|7
1611772820000|2021-01-27 18:40:20|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|0
1611772830000|2021-01-27 18:40:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|2
1611772860000|2021-01-27 18:41:00|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|2
1611772870000|2021-01-27 18:41:10|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|27
1611772920000|2021-01-27 18:42:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|14
1611772930000|2021-01-27 18:42:10|||||||||9
1611772940000|2021-01-27 18:42:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|28
1611772950000|2021-01-27 18:42:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|60
1611772960000|2021-01-27 18:42:40|20812.9|20808.9|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|27
1611772970000|2021-01-27 18:42:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|2
1611772980000|2021-01-27 18:43:00|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|9
1611772990000|2021-01-27 18:43:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|14
1611773000000|2021-01-27 18:43:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|7
1611773010000|2021-01-27 18:43:30|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|48
1611773020000|2021-01-27 18:43:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|1
1611773030000|2021-01-27 18:43:50|||||||||10
1611773040000|2021-01-27 18:44:00|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20805.1|20801.1|49
1611773050000|2021-01-27 18:44:10|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|11
1611773060000|2021-01-27 18:44:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|5
1611773080000|2021-01-27 18:44:40|20808.3|20804.3|20809.8|20805.8|20811.4|20807.4|20808.3|20804.3|68
1611773090000|2021-01-27 18:44:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|14
1611773100000|2021-01-27 18:45:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|2
1611773110000|2021-01-27 18:45:10|||||||||4
1611773120000|2021-01-27 18:45:20|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|12
1611773140000|2021-01-27 18:45:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|33
1611773150000|2021-01-27 18:45:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|13
1611773200000|2021-01-27 18:46:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|2
1611773210000|2021-01-27 18:46:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611773220000|2021-01-27 18:47:00|||||||||1
1611773230000|2021-01-27 18:47:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1611773240000|2021-01-27 18:47:20|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|3
1611773250000|2021-01-27 18:47:30|||||||||1
1611773280000|2021-01-27 18:48:00|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|31
1611773310000|2021-01-27 18:48:30|||||||||12
1611773320000|2021-01-27 18:48:40|||||||||4
1611773330000|2021-01-27 18:48:50|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|20
1611773350000|2021-01-27 18:49:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|15
1611773360000|2021-01-27 18:49:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611773370000|2021-01-27 18:49:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|1
1611773380000|2021-01-27 18:49:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|14
1611773400000|2021-01-27 18:50:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|18
1611773430000|2021-01-27 18:50:30|||||||||7
1611773440000|2021-01-27 18:50:40|||||||||92
1611773450000|2021-01-27 18:50:50|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|13
1611773490000|2021-01-27 18:51:30|||||||||6
1611773500000|2021-01-27 18:51:40|||||||||42
1611773510000|2021-01-27 18:51:50|||||||||14
1611773550000|2021-01-27 18:52:30|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611773560000|2021-01-27 18:52:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611773580000|2021-01-27 18:53:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|11
1611773600000|2021-01-27 18:53:20|||||||||2
1611773640000|2021-01-27 18:54:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|15
1611773660000|2021-01-27 18:54:20|||||||||2
1611773680000|2021-01-27 18:54:40|||||||||25
1611773690000|2021-01-27 18:54:50|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|28
1611773700000|2021-01-27 18:55:00|||||||||7
1611773740000|2021-01-27 18:55:40|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|3
1611773750000|2021-01-27 18:55:50|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|43
1611773760000|2021-01-27 18:56:00|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|21
1611773770000|2021-01-27 18:56:10|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|2
1611773780000|2021-01-27 18:56:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|12
1611773810000|2021-01-27 18:56:50|||||||||2
1611773820000|2021-01-27 18:57:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|22
1611773830000|2021-01-27 18:57:10|||||||||3
1611773840000|2021-01-27 18:57:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|10
1611773850000|2021-01-27 18:57:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|19
1611773860000|2021-01-27 18:57:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|24
1611773870000|2021-01-27 18:57:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|14
1611773880000|2021-01-27 18:58:00|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|8
1611773900000|2021-01-27 18:58:20|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|10
1611773910000|2021-01-27 18:58:30|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|28
1611773920000|2021-01-27 18:58:40|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|16
1611773930000|2021-01-27 18:58:50|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|24
1611773940000|2021-01-27 18:59:00|20806.7|20802.7|20811.4|20807.4|20811.4|20807.4|20805.1|20801.1|15
1611773960000|2021-01-27 18:59:20|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|6
1611773970000|2021-01-27 18:59:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|7
1611773990000|2021-01-27 18:59:50|||||||||2
1611774000000|2021-01-27 19:00:00|20812.9|20808.9|20817.6|20813.6|20817.6|20813.6|20812.9|20808.9|8
1611774010000|2021-01-27 19:00:10|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20808.3|20804.3|21
1611774020000|2021-01-27 19:00:20|||||||||10
1611774030000|2021-01-27 19:00:30|20811.4|20807.4|20806.7|20802.7|20811.4|20807.4|20806.7|20802.7|15
1611774040000|2021-01-27 19:00:40|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|12
1611774050000|2021-01-27 19:00:50|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20811.4|20807.4|8
1611774060000|2021-01-27 19:01:00|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|4
1611774070000|2021-01-27 19:01:10|||||||||2
1611774080000|2021-01-27 19:01:20|20812.9|20808.9|20809.8|20805.8|20816.1|20812.1|20809.8|20805.8|10
1611774090000|2021-01-27 19:01:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|9
1611774100000|2021-01-27 19:01:40|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|7
1611774110000|2021-01-27 19:01:50|||||||||19
1611774120000|2021-01-27 19:02:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|1
1611774130000|2021-01-27 19:02:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611774140000|2021-01-27 19:02:20|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|27
1611774150000|2021-01-27 19:02:30|20805.1|20801.1|20797.3|20793.3|20805.1|20801.1|20797.3|20793.3|34
1611774160000|2021-01-27 19:02:40|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|8
1611774170000|2021-01-27 19:02:50|20795.8|20791.8|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|30
1611774180000|2021-01-27 19:03:00|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|2
1611774190000|2021-01-27 19:03:10|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20792.6|20788.6|32
1611774200000|2021-01-27 19:03:20|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|8
1611774210000|2021-01-27 19:03:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|3
1611774220000|2021-01-27 19:03:40|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|44
1611774230000|2021-01-27 19:03:50|20783.3|20779.3|20781.7|20777.7|20784.8|20780.8|20780.1|20776.1|44
1611774240000|2021-01-27 19:04:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|7
1611774250000|2021-01-27 19:04:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20777|20773|4
1611774260000|2021-01-27 19:04:20|||||||||5
1611774270000|2021-01-27 19:04:30|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|32
1611774280000|2021-01-27 19:04:40|20783.3|20779.3|20780.1|20776.1|20783.3|20779.3|20780.1|20776.1|9
1611774290000|2021-01-27 19:04:50|20781.7|20777.7|20784.8|20780.8|20787.9|20783.9|20781.7|20777.7|39
1611774300000|2021-01-27 19:05:00|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|12
1611774310000|2021-01-27 19:05:10|20792.6|20788.6|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|17
1611774320000|2021-01-27 19:05:20|20787.9|20783.9|20797.3|20793.3|20797.3|20793.3|20787.9|20783.9|25
1611774330000|2021-01-27 19:05:30|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|14
1611774340000|2021-01-27 19:05:40|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|3
1611774350000|2021-01-27 19:05:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|23
1611774360000|2021-01-27 19:06:00|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|33
1611774370000|2021-01-27 19:06:10|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|8
1611774380000|2021-01-27 19:06:20|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|31
1611774390000|2021-01-27 19:06:30|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|10
1611774400000|2021-01-27 19:06:40|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|11
1611774420000|2021-01-27 19:07:00|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|7
1611774430000|2021-01-27 19:07:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611774440000|2021-01-27 19:07:20|20805.1|20801.1|20809.8|20805.8|20809.8|20805.8|20805.1|20801.1|24
1611774450000|2021-01-27 19:07:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|13
1611774460000|2021-01-27 19:07:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|4
1611774470000|2021-01-27 19:07:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|17
1611774480000|2021-01-27 19:08:00|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|7
1611774490000|2021-01-27 19:08:10|20802|20798|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|21
1611774500000|2021-01-27 19:08:20|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|5
1611774510000|2021-01-27 19:08:30|||||||||31
1611774520000|2021-01-27 19:08:40|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|18
1611774530000|2021-01-27 19:08:50|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|12
1611774540000|2021-01-27 19:09:00|20798.9|20794.9|20803.6|20799.6|20803.6|20799.6|20798.9|20794.9|14
1611774550000|2021-01-27 19:09:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|3
1611774580000|2021-01-27 19:09:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20802|20798|3
1611774600000|2021-01-27 19:10:00|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|18
1611774610000|2021-01-27 19:10:10|||||||||3
1611774620000|2021-01-27 19:10:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|2
1611774630000|2021-01-27 19:10:30|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|4
1611774640000|2021-01-27 19:10:40|20802|20798|20802|20798|20802|20798|20802|20798|1
1611774650000|2021-01-27 19:10:50|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|7
1611774660000|2021-01-27 19:11:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611774670000|2021-01-27 19:11:10|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|25
1611774680000|2021-01-27 19:11:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|31
1611774690000|2021-01-27 19:11:30|20797.3|20793.3|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|31
1611774700000|2021-01-27 19:11:40|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|0
1611774710000|2021-01-27 19:11:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|22
1611774720000|2021-01-27 19:12:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|14
1611774740000|2021-01-27 19:12:20|||||||||5
1611774760000|2021-01-27 19:12:40|||||||||22
1611774770000|2021-01-27 19:12:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|17
1611774780000|2021-01-27 19:13:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|15
1611774790000|2021-01-27 19:13:10|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20786.4|20782.4|93
1611774800000|2021-01-27 19:13:20|||||||||4
1611774810000|2021-01-27 19:13:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|6
1611774830000|2021-01-27 19:13:50|||||||||1
1611774840000|2021-01-27 19:14:00|20791.1|20787.1|20797.3|20793.3|20797.3|20793.3|20791.1|20787.1|18
1611774860000|2021-01-27 19:14:20|20794.2|20790.2|20795.8|20791.8|20797.3|20793.3|20794.2|20790.2|8
1611774870000|2021-01-27 19:14:30|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611774890000|2021-01-27 19:14:50|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|12
1611774900000|2021-01-27 19:15:00|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|30
1611774920000|2021-01-27 19:15:20|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20797.3|20793.3|21
1611774930000|2021-01-27 19:15:30|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|12
1611774940000|2021-01-27 19:15:40|20802|20798|20809.8|20805.8|20809.8|20805.8|20802|20798|23
1611774950000|2021-01-27 19:15:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|12
1611774960000|2021-01-27 19:16:00|||||||||14
1611774970000|2021-01-27 19:16:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|8
1611774980000|2021-01-27 19:16:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|3
1611774990000|2021-01-27 19:16:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|25
1611775010000|2021-01-27 19:16:50|||||||||1
1611775020000|2021-01-27 19:17:00|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|10
1611775030000|2021-01-27 19:17:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|2
1611775040000|2021-01-27 19:17:20|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|11
1611775060000|2021-01-27 19:17:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|19
1611775070000|2021-01-27 19:17:50|20819.2|20815.2|20812.9|20808.9|20819.2|20815.2|20812.9|20808.9|44
1611775080000|2021-01-27 19:18:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1611775090000|2021-01-27 19:18:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|4
1611775100000|2021-01-27 19:18:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|31
1611775110000|2021-01-27 19:18:30|||||||||9
1611775120000|2021-01-27 19:18:40|20819.2|20815.2|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|14
1611775130000|2021-01-27 19:18:50|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|24
1611775140000|2021-01-27 19:19:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|2
1611775150000|2021-01-27 19:19:10|20816.1|20812.1|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|8
1611775160000|2021-01-27 19:19:20|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|8
1611775170000|2021-01-27 19:19:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|33
1611775180000|2021-01-27 19:19:40|||||||||8
1611775190000|2021-01-27 19:19:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|12
1611775200000|2021-01-27 19:20:00|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|19
1611775210000|2021-01-27 19:20:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|28
1611775220000|2021-01-27 19:20:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|3
1611775240000|2021-01-27 19:20:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20
1611775250000|2021-01-27 19:20:50|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|71
1611775260000|2021-01-27 19:21:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611775270000|2021-01-27 19:21:10|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|5
1611775280000|2021-01-27 19:21:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611775290000|2021-01-27 19:21:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1611775300000|2021-01-27 19:21:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|4
1611775310000|2021-01-27 19:21:50|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|1
1611775320000|2021-01-27 19:22:00|||||||||19
1611775340000|2021-01-27 19:22:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|7
1611775360000|2021-01-27 19:22:40|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|9
1611775370000|2021-01-27 19:22:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|5
1611775380000|2021-01-27 19:23:00|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|5
1611775390000|2021-01-27 19:23:10|||||||||4
1611775400000|2021-01-27 19:23:20|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|26
1611775420000|2021-01-27 19:23:40|20809.8|20805.8|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|41
1611775430000|2021-01-27 19:23:50|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|3
1611775440000|2021-01-27 19:24:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|7
1611775450000|2021-01-27 19:24:10|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20814.5|20810.5|15
1611775460000|2021-01-27 19:24:20|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|14
1611775470000|2021-01-27 19:24:30|||||||||9
1611775480000|2021-01-27 19:24:40|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|23
1611775490000|2021-01-27 19:24:50|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|8
1611775500000|2021-01-27 19:25:00|||||||||6
1611775510000|2021-01-27 19:25:10|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|32
1611775530000|2021-01-27 19:25:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|34
1611775540000|2021-01-27 19:25:40|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|12
1611775550000|2021-01-27 19:25:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|30
1611775560000|2021-01-27 19:26:00|20819.2|20815.2|20822.3|20818.3|20823.9|20819.9|20819.2|20815.2|40
1611775570000|2021-01-27 19:26:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|11
1611775580000|2021-01-27 19:26:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|23
1611775590000|2021-01-27 19:26:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|7
1611775600000|2021-01-27 19:26:40|20814.5|20810.5|20811.4|20807.4|20816.1|20812.1|20811.4|20807.4|39
1611775610000|2021-01-27 19:26:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611775620000|2021-01-27 19:27:00|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|15
1611775630000|2021-01-27 19:27:10|20811.4|20807.4|20806.7|20802.7|20811.4|20807.4|20806.7|20802.7|39
1611775640000|2021-01-27 19:27:20|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|4
1611775650000|2021-01-27 19:27:30|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|11
1611775660000|2021-01-27 19:27:40|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|6
1611775670000|2021-01-27 19:27:50|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|40
1611775680000|2021-01-27 19:28:00|20806.7|20802.7|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|76
1611775690000|2021-01-27 19:28:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|31
1611775700000|2021-01-27 19:28:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|32
1611775710000|2021-01-27 19:28:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|3
1611775720000|2021-01-27 19:28:40|20811.4|20807.4|20806.7|20802.7|20811.4|20807.4|20806.7|20802.7|15
1611775730000|2021-01-27 19:28:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|11
1611775740000|2021-01-27 19:29:00|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|22
1611775750000|2021-01-27 19:29:10|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|19
1611775770000|2021-01-27 19:29:30|20816.1|20812.1|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|6
1611775780000|2021-01-27 19:29:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|11
1611775800000|2021-01-27 19:30:00|||||||||1
1611775810000|2021-01-27 19:30:10|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|10
1611775820000|2021-01-27 19:30:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|19
1611775830000|2021-01-27 19:30:30|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|12
1611775840000|2021-01-27 19:30:40|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|2
1611775850000|2021-01-27 19:30:50|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|4
1611775860000|2021-01-27 19:31:00|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|20
1611775870000|2021-01-27 19:31:10|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|12
1611775880000|2021-01-27 19:31:20|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|6
1611775890000|2021-01-27 19:31:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|7
1611775900000|2021-01-27 19:31:40|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|1
1611775910000|2021-01-27 19:31:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|9
1611775920000|2021-01-27 19:32:00|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|8
1611775930000|2021-01-27 19:32:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611775940000|2021-01-27 19:32:20|20812.9|20808.9|20816.1|20812.1|20817.6|20813.6|20812.9|20808.9|41
1611775950000|2021-01-27 19:32:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|22
1611775960000|2021-01-27 19:32:40|20823.9|20819.9|20825.4|20821.4|20827|20823|20823.9|20819.9|47
1611775970000|2021-01-27 19:32:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|20
1611775980000|2021-01-27 19:33:00|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|27
1611775990000|2021-01-27 19:33:10|20822.3|20818.3|20828.6|20824.6|20828.6|20824.6|20822.3|20818.3|15
1611776000000|2021-01-27 19:33:20|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|24
1611776010000|2021-01-27 19:33:30|||||||||4
1611776020000|2021-01-27 19:33:40|||||||||4
1611776030000|2021-01-27 19:33:50|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|27
1611776050000|2021-01-27 19:34:10|20830.1|20826.1|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|24
1611776060000|2021-01-27 19:34:20|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|9
1611776070000|2021-01-27 19:34:30|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20830.1|20826.1|34
1611776080000|2021-01-27 19:34:40|||||||||22
1611776090000|2021-01-27 19:34:50|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|18
1611776100000|2021-01-27 19:35:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|19
1611776110000|2021-01-27 19:35:10|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|21
1611776120000|2021-01-27 19:35:20|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|4
1611776130000|2021-01-27 19:35:30|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|34
1611776140000|2021-01-27 19:35:40|||||||||3
1611776150000|2021-01-27 19:35:50|20841.1|20837.1|20836.4|20832.4|20841.1|20837.1|20834.8|20830.8|30
1611776160000|2021-01-27 19:36:00|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|3
1611776170000|2021-01-27 19:36:10|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|41
1611776180000|2021-01-27 19:36:20|20834.8|20830.8|20828.6|20824.6|20834.8|20830.8|20828.6|20824.6|11
1611776190000|2021-01-27 19:36:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|41
1611776200000|2021-01-27 19:36:40|20819.2|20815.2|20825.4|20821.4|20825.4|20821.4|20819.2|20815.2|26
1611776210000|2021-01-27 19:36:50|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|24
1611776220000|2021-01-27 19:37:00|20823.9|20819.9|20825.4|20821.4|20827|20823|20823.9|20819.9|14
1611776230000|2021-01-27 19:37:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|13
1611776240000|2021-01-27 19:37:20|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|5
1611776250000|2021-01-27 19:37:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|39
1611776260000|2021-01-27 19:37:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|5
1611776270000|2021-01-27 19:37:50|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|9
1611776280000|2021-01-27 19:38:00|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|8
1611776290000|2021-01-27 19:38:10|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|2
1611776300000|2021-01-27 19:38:20|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|31
1611776310000|2021-01-27 19:38:30|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|1
1611776320000|2021-01-27 19:38:40|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|8
1611776330000|2021-01-27 19:38:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611776340000|2021-01-27 19:39:00|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|5
1611776350000|2021-01-27 19:39:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|28
1611776360000|2021-01-27 19:39:20|20819.2|20815.2|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|17
1611776370000|2021-01-27 19:39:30|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|1
1611776380000|2021-01-27 19:39:40|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|2
1611776400000|2021-01-27 19:40:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|1
1611776410000|2021-01-27 19:40:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|13
1611776430000|2021-01-27 19:40:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|17
1611776440000|2021-01-27 19:40:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|0
1611776460000|2021-01-27 19:41:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|8
1611776480000|2021-01-27 19:41:20|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1611776490000|2021-01-27 19:41:30|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|5
1611776510000|2021-01-27 19:41:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|4
1611776520000|2021-01-27 19:42:00|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|2
1611776530000|2021-01-27 19:42:10|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|9
1611776540000|2021-01-27 19:42:20|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|4
1611776550000|2021-01-27 19:42:30|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|16
1611776560000|2021-01-27 19:42:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|9
1611776570000|2021-01-27 19:42:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|4
1611776580000|2021-01-27 19:43:00|||||||||23
1611776590000|2021-01-27 19:43:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|5
1611776600000|2021-01-27 19:43:20|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|23
1611776610000|2021-01-27 19:43:30|20812.9|20808.9|20819.2|20815.2|20819.2|20815.2|20812.9|20808.9|19
1611776620000|2021-01-27 19:43:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|8
1611776630000|2021-01-27 19:43:50|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|10
1611776640000|2021-01-27 19:44:00|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|1
1611776650000|2021-01-27 19:44:10|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|2
1611776660000|2021-01-27 19:44:20|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|12
1611776680000|2021-01-27 19:44:40|||||||||4
1611776690000|2021-01-27 19:44:50|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|21
1611776700000|2021-01-27 19:45:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|28
1611776710000|2021-01-27 19:45:10|20817.6|20813.6|20812.9|20808.9|20819.2|20815.2|20812.9|20808.9|51
1611776720000|2021-01-27 19:45:20|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|20
1611776730000|2021-01-27 19:45:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1611776740000|2021-01-27 19:45:40|||||||||11
1611776760000|2021-01-27 19:46:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|45
1611776770000|2021-01-27 19:46:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|45
1611776800000|2021-01-27 19:46:40|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|4
1611776810000|2021-01-27 19:46:50|||||||||22
1611776820000|2021-01-27 19:47:00|||||||||3
1611776840000|2021-01-27 19:47:20|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|11
1611776850000|2021-01-27 19:47:30|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|12
1611776860000|2021-01-27 19:47:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|3
1611776870000|2021-01-27 19:47:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1611776880000|2021-01-27 19:48:00|||||||||11
1611776890000|2021-01-27 19:48:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|9
1611776910000|2021-01-27 19:48:30|20814.5|20810.5|20814.5|20810.5|20816.1|20812.1|20812.9|20808.9|8
1611776920000|2021-01-27 19:48:40|20816.1|20812.1|20817.6|20813.6|20817.6|20813.6|20812.9|20808.9|7
1611776930000|2021-01-27 19:48:50|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|2
1611776940000|2021-01-27 19:49:00|20817.6|20813.6|20822.3|20818.3|20822.3|20818.3|20817.6|20813.6|21
1611776950000|2021-01-27 19:49:10|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|25
1611776960000|2021-01-27 19:49:20|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|37
1611776970000|2021-01-27 19:49:30|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|34
1611776980000|2021-01-27 19:49:40|20828.6|20824.6|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|28
1611776990000|2021-01-27 19:49:50|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|2
1611777000000|2021-01-27 19:50:00|20823.9|20819.9|20819.2|20815.2|20823.9|20819.9|20819.2|20815.2|52
1611777010000|2021-01-27 19:50:10|20816.1|20812.1|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|34
1611777020000|2021-01-27 19:50:20|20814.5|20810.5|20809.8|20805.8|20814.5|20810.5|20809.8|20805.8|107
1611777030000|2021-01-27 19:50:30|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|111
1611777040000|2021-01-27 19:50:40|20819.2|20815.2|20809.8|20805.8|20819.2|20815.2|20809.8|20805.8|100
1611777050000|2021-01-27 19:50:50|20811.4|20807.4|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|49
1611777060000|2021-01-27 19:51:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|57
1611777070000|2021-01-27 19:51:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|42
1611777080000|2021-01-27 19:51:20|||||||||33
1611777090000|2021-01-27 19:51:30|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|56
1611777100000|2021-01-27 19:51:40|20808.3|20804.3|20812.9|20808.9|20812.9|20808.9|20808.3|20804.3|9
1611777110000|2021-01-27 19:51:50|20814.5|20810.5|20809.8|20805.8|20816.1|20812.1|20809.8|20805.8|40
1611777120000|2021-01-27 19:52:00|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|44
1611777130000|2021-01-27 19:52:10|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20800.4|20796.4|68
1611777140000|2021-01-27 19:52:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|88
1611777150000|2021-01-27 19:52:30|20798.9|20794.9|20797.3|20793.3|20803.6|20799.6|20797.3|20793.3|30
1611777160000|2021-01-27 19:52:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|42
1611777170000|2021-01-27 19:52:50|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|57
1611777180000|2021-01-27 19:53:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|103
1611777190000|2021-01-27 19:53:10|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20789.5|20785.5|101
1611777200000|2021-01-27 19:53:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|32
1611777210000|2021-01-27 19:53:30|20797.3|20793.3|20787.9|20783.9|20797.3|20793.3|20787.9|20783.9|54
1611777220000|2021-01-27 19:53:40|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20783.3|20779.3|107
1611777230000|2021-01-27 19:53:50|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|53
1611777240000|2021-01-27 19:54:00|20781.7|20777.7|20778.6|20774.6|20784.8|20780.8|20778.6|20774.6|198
1611777250000|2021-01-27 19:54:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|49
1611777260000|2021-01-27 19:54:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|68
1611777270000|2021-01-27 19:54:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|61
1611777280000|2021-01-27 19:54:40|20781.7|20777.7|20787.9|20783.9|20787.9|20783.9|20781.7|20777.7|105
1611777290000|2021-01-27 19:54:50|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|88
1611777300000|2021-01-27 19:55:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|73
1611777310000|2021-01-27 19:55:10|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20781.7|20777.7|59
1611777320000|2021-01-27 19:55:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|46
1611777330000|2021-01-27 19:55:30|20778.6|20774.6|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|32
1611777340000|2021-01-27 19:55:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|112
1611777350000|2021-01-27 19:55:50|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20777|20773|34
1611777360000|2021-01-27 19:56:00|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20777|20773|60
1611777370000|2021-01-27 19:56:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|34
1611777380000|2021-01-27 19:56:20|20775.4|20771.4|20784.8|20780.8|20784.8|20780.8|20775.4|20771.4|50
1611777390000|2021-01-27 19:56:30|20781.7|20777.7|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|41
1611777400000|2021-01-27 19:56:40|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20777|20773|61
1611777410000|2021-01-27 19:56:50|20777|20773|20777|20773|20777|20773|20777|20773|40
1611777420000|2021-01-27 19:57:00|20775.4|20771.4|20777|20773|20781.7|20777.7|20775.4|20771.4|130
1611777430000|2021-01-27 19:57:10|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|18
1611777440000|2021-01-27 19:57:20|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|51
1611777450000|2021-01-27 19:57:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20766.1|20762.1|256
1611777460000|2021-01-27 19:57:40|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20775.4|20771.4|71
1611777470000|2021-01-27 19:57:50|20778.6|20774.6|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|12
1611777480000|2021-01-27 19:58:00|||||||||69
1611777490000|2021-01-27 19:58:10|20775.4|20771.4|20767.6|20763.6|20775.4|20771.4|20766.1|20762.1|132
1611777500000|2021-01-27 19:58:20|20766.1|20762.1|20772.3|20768.3|20772.3|20768.3|20766.1|20762.1|81
1611777510000|2021-01-27 19:58:30|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|65
1611777520000|2021-01-27 19:58:40|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|72
1611777530000|2021-01-27 19:58:50|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|48
1611777540000|2021-01-27 19:59:00|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|48
1611777550000|2021-01-27 19:59:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|56
1611777560000|2021-01-27 19:59:20|20767.6|20763.6|20775.4|20771.4|20775.4|20771.4|20767.6|20763.6|24
1611777570000|2021-01-27 19:59:30|20778.6|20774.6|20787.9|20783.9|20787.9|20783.9|20778.6|20774.6|89
1611777580000|2021-01-27 19:59:40|20791.1|20787.1|20797.3|20793.3|20797.3|20793.3|20791.1|20787.1|109
1611777590000|2021-01-27 19:59:50|20800.4|20796.4|20792.6|20788.6|20800.4|20796.4|20791.1|20787.1|141
1611777600000|2021-01-27 20:00:00|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20791.1|20787.1|72
1611777610000|2021-01-27 20:00:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|50
1611777620000|2021-01-27 20:00:20|20806.7|20802.7|20798.9|20794.9|20806.7|20802.7|20797.3|20793.3|75
1611777630000|2021-01-27 20:00:30|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|19
1611777640000|2021-01-27 20:00:40|||||||||9
1611777650000|2021-01-27 20:00:50|20794.2|20790.2|20800.4|20796.4|20800.4|20796.4|20794.2|20790.2|10
1611777660000|2021-01-27 20:01:00|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20794.2|20790.2|14
1611777670000|2021-01-27 20:01:10|20791.1|20787.1|20794.2|20790.2|20794.2|20790.2|20791.1|20787.1|10
1611777680000|2021-01-27 20:01:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|50
1611777690000|2021-01-27 20:01:30|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|13
1611777700000|2021-01-27 20:01:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|9
1611777710000|2021-01-27 20:01:50|20786.4|20782.4|20781.7|20777.7|20786.4|20782.4|20781.7|20777.7|48
1611777720000|2021-01-27 20:02:00|20784.8|20780.8|20787.9|20783.9|20791.1|20787.1|20784.8|20780.8|18
1611777730000|2021-01-27 20:02:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|10
1611777740000|2021-01-27 20:02:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|13
1611777750000|2021-01-27 20:02:30|20784.8|20780.8|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|26
1611777760000|2021-01-27 20:02:40|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|108
1611777770000|2021-01-27 20:02:50|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|17
1611777780000|2021-01-27 20:03:00|20786.4|20782.4|20787.9|20783.9|20791.1|20787.1|20786.4|20782.4|37
1611777790000|2021-01-27 20:03:10|20786.4|20782.4|20781.7|20777.7|20787.9|20783.9|20781.7|20777.7|28
1611777800000|2021-01-27 20:03:20|20784.8|20780.8|20778.6|20774.6|20784.8|20780.8|20778.6|20774.6|20
1611777810000|2021-01-27 20:03:30|20780.1|20776.1|20775.4|20771.4|20781.7|20777.7|20775.4|20771.4|33
1611777820000|2021-01-27 20:03:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|9
1611777830000|2021-01-27 20:03:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|47
1611777850000|2021-01-27 20:04:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20767.6|20763.6|25
1611777860000|2021-01-27 20:04:20|20772.3|20768.3|20773.9|20769.9|20775.4|20771.4|20770.8|20766.8|45
1611777870000|2021-01-27 20:04:30|20772.3|20768.3|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|55
1611777880000|2021-01-27 20:04:40|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|10
1611777890000|2021-01-27 20:04:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|15
1611777900000|2021-01-27 20:05:00|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|20
1611777910000|2021-01-27 20:05:10|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|18
1611777920000|2021-01-27 20:05:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|8
1611777930000|2021-01-27 20:05:30|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|102
1611777940000|2021-01-27 20:05:40|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|18
1611777950000|2021-01-27 20:05:50|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|30
1611777960000|2021-01-27 20:06:00|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|55
1611777970000|2021-01-27 20:06:10|20767.6|20763.6|20762.9|20758.9|20767.6|20763.6|20762.9|20758.9|18
1611777980000|2021-01-27 20:06:20|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|17
1611778000000|2021-01-27 20:06:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|10
1611778010000|2021-01-27 20:06:50|||||||||28
1611778020000|2021-01-27 20:07:00|||||||||20
1611778030000|2021-01-27 20:07:10|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|37
1611778040000|2021-01-27 20:07:20|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|22
1611778050000|2021-01-27 20:07:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611778060000|2021-01-27 20:07:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|49
1611778070000|2021-01-27 20:07:50|20750.4|20746.4|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|49
1611778080000|2021-01-27 20:08:00|20747.3|20743.3|20747.3|20743.3|20750.4|20746.4|20747.3|20743.3|29
1611778090000|2021-01-27 20:08:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|9
1611778100000|2021-01-27 20:08:20|20748.9|20744.9|20750.4|20746.4|20752|20748|20748.9|20744.9|13
1611778110000|2021-01-27 20:08:30|20748.9|20744.9|20744.2|20740.2|20750.4|20746.4|20744.2|20740.2|55
1611778120000|2021-01-27 20:08:40|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|20741.1|20737.1|31
1611778130000|2021-01-27 20:08:50|20737.9|20733.9|20744.2|20740.2|20744.2|20740.2|20737.9|20733.9|51
1611778140000|2021-01-27 20:09:00|20741.1|20737.1|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|14
1611778150000|2021-01-27 20:09:10|20742.6|20738.6|20741.1|20737.1|20744.2|20740.2|20741.1|20737.1|42
1611778160000|2021-01-27 20:09:20|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|33
1611778170000|2021-01-27 20:09:30|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|17
1611778180000|2021-01-27 20:09:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|22
1611778190000|2021-01-27 20:09:50|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|34
1611778200000|2021-01-27 20:10:00|||||||||74
1611778210000|2021-01-27 20:10:10|||||||||8
1611778220000|2021-01-27 20:10:20|20759.8|20755.8|20750.4|20746.4|20759.8|20755.8|20748.9|20744.9|53
1611778230000|2021-01-27 20:10:30|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|16
1611778240000|2021-01-27 20:10:40|20748.9|20744.9|20750.4|20746.4|20750.4|20746.4|20748.9|20744.9|3
1611778250000|2021-01-27 20:10:50|20747.3|20743.3|20747.3|20743.3|20748.9|20744.9|20745.8|20741.8|32
1611778260000|2021-01-27 20:11:00|||||||||8
1611778270000|2021-01-27 20:11:10|20744.2|20740.2|20744.2|20740.2|20744.2|20740.2|20741.1|20737.1|16
1611778280000|2021-01-27 20:11:20|20745.8|20741.8|20750.4|20746.4|20750.4|20746.4|20745.8|20741.8|4
1611778290000|2021-01-27 20:11:30|20747.3|20743.3|20753.6|20749.6|20753.6|20749.6|20747.3|20743.3|13
1611778300000|2021-01-27 20:11:40|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611778310000|2021-01-27 20:11:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|16
1611778320000|2021-01-27 20:12:00|||||||||31
1611778330000|2021-01-27 20:12:10|||||||||15
1611778340000|2021-01-27 20:12:20|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|155
1611778350000|2021-01-27 20:12:30|||||||||12
1611778360000|2021-01-27 20:12:40|20764.5|20760.5|20759.8|20755.8|20764.5|20760.5|20759.8|20755.8|19
1611778370000|2021-01-27 20:12:50|20758.3|20754.3|20762.9|20758.9|20762.9|20758.9|20758.3|20754.3|24
1611778380000|2021-01-27 20:13:00|20764.5|20760.5|20766.1|20762.1|20767.6|20763.6|20762.9|20758.9|18
1611778390000|2021-01-27 20:13:10|||||||||3
1611778400000|2021-01-27 20:13:20|20762.9|20758.9|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|62
1611778410000|2021-01-27 20:13:30|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|3
1611778420000|2021-01-27 20:13:40|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|20
1611778430000|2021-01-27 20:13:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|67
1611778440000|2021-01-27 20:14:00|20753.6|20749.6|20752|20748|20753.6|20749.6|20750.4|20746.4|24
1611778450000|2021-01-27 20:14:10|20750.4|20746.4|20747.3|20743.3|20753.6|20749.6|20747.3|20743.3|49
1611778460000|2021-01-27 20:14:20|20748.9|20744.9|20755.1|20751.1|20756.7|20752.7|20748.9|20744.9|48
1611778470000|2021-01-27 20:14:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|9
1611778480000|2021-01-27 20:14:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|50
1611778490000|2021-01-27 20:14:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|17
1611778500000|2021-01-27 20:15:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|22
1611778510000|2021-01-27 20:15:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|14
1611778520000|2021-01-27 20:15:20|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|18
1611778530000|2021-01-27 20:15:30|20756.7|20752.7|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|12
1611778540000|2021-01-27 20:15:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|16
1611778550000|2021-01-27 20:15:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|1
1611778560000|2021-01-27 20:16:00|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|17
1611778570000|2021-01-27 20:16:10|20762.9|20758.9|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|19
1611778580000|2021-01-27 20:16:20|||||||||33
1611778590000|2021-01-27 20:16:30|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|13
1611778600000|2021-01-27 20:16:40|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|17
1611778610000|2021-01-27 20:16:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|1
1611778620000|2021-01-27 20:17:00|20761.4|20757.4|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|2
1611778630000|2021-01-27 20:17:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611778650000|2021-01-27 20:17:30|||||||||3
1611778660000|2021-01-27 20:17:40|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|34
1611778670000|2021-01-27 20:17:50|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|18
1611778680000|2021-01-27 20:18:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|15
1611778700000|2021-01-27 20:18:20|20761.4|20757.4|20756.7|20752.7|20761.4|20757.4|20756.7|20752.7|9
1611778710000|2021-01-27 20:18:30|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|12
1611778720000|2021-01-27 20:18:40|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|3
1611778730000|2021-01-27 20:18:50|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|20
1611778740000|2021-01-27 20:19:00|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|8
1611778750000|2021-01-27 20:19:10|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|2
1611778760000|2021-01-27 20:19:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|9
1611778770000|2021-01-27 20:19:30|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|7
1611778780000|2021-01-27 20:19:40|20750.4|20746.4|20750.4|20746.4|20752|20748|20750.4|20746.4|9
1611778790000|2021-01-27 20:19:50|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|6
1611778800000|2021-01-27 20:20:00|20748.9|20744.9|20747.3|20743.3|20748.9|20744.9|20747.3|20743.3|23
1611778810000|2021-01-27 20:20:10|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|20750.4|20746.4|10
1611778820000|2021-01-27 20:20:20|20747.3|20743.3|20750.4|20746.4|20750.4|20746.4|20747.3|20743.3|2
1611778830000|2021-01-27 20:20:30|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|17
1611778850000|2021-01-27 20:20:50|20750.4|20746.4|20753.6|20749.6|20753.6|20749.6|20750.4|20746.4|50
1611778860000|2021-01-27 20:21:00|20755.1|20751.1|20755.1|20751.1|20755.1|20751.1|20753.6|20749.6|18
1611778870000|2021-01-27 20:21:10|20753.6|20749.6|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|0
1611778880000|2021-01-27 20:21:20|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|2
1611778890000|2021-01-27 20:21:30|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|1
1611778900000|2021-01-27 20:21:40|20755.1|20751.1|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|37
1611778910000|2021-01-27 20:21:50|||||||||20
1611778920000|2021-01-27 20:22:00|20759.8|20755.8|20753.6|20749.6|20759.8|20755.8|20753.6|20749.6|11
1611778930000|2021-01-27 20:22:10|20755.1|20751.1|20755.1|20751.1|20756.7|20752.7|20755.1|20751.1|8
1611778940000|2021-01-27 20:22:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|6
1611778950000|2021-01-27 20:22:30|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20758.3|20754.3|11
1611778970000|2021-01-27 20:22:50|20764.5|20760.5|20759.8|20755.8|20764.5|20760.5|20759.8|20755.8|38
1611778980000|2021-01-27 20:23:00|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|8
1611778990000|2021-01-27 20:23:10|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|26
1611779000000|2021-01-27 20:23:20|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|4
1611779010000|2021-01-27 20:23:30|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|2
1611779020000|2021-01-27 20:23:40|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|12
1611779030000|2021-01-27 20:23:50|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|5
1611779040000|2021-01-27 20:24:00|20761.4|20757.4|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|7
1611779050000|2021-01-27 20:24:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611779060000|2021-01-27 20:24:20|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|2
1611779070000|2021-01-27 20:24:30|20761.4|20757.4|20759.8|20755.8|20761.4|20757.4|20759.8|20755.8|0
1611779080000|2021-01-27 20:24:40|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|2
1611779090000|2021-01-27 20:24:50|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|5
1611779100000|2021-01-27 20:25:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|7
1611779110000|2021-01-27 20:25:10|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|5
1611779120000|2021-01-27 20:25:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|16
1611779130000|2021-01-27 20:25:30|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|2
1611779140000|2021-01-27 20:25:40|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|2
1611779150000|2021-01-27 20:25:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|2
1611779160000|2021-01-27 20:26:00|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|164
1611779170000|2021-01-27 20:26:10|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|11
1611779180000|2021-01-27 20:26:20|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|6
1611779190000|2021-01-27 20:26:30|20758.3|20754.3|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|7
1611779200000|2021-01-27 20:26:40|20759.8|20755.8|20756.7|20752.7|20759.8|20755.8|20756.7|20752.7|25
1611779210000|2021-01-27 20:26:50|||||||||40
1611779220000|2021-01-27 20:27:00|20753.6|20749.6|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|21
1611779230000|2021-01-27 20:27:10|20755.1|20751.1|20753.6|20749.6|20755.1|20751.1|20753.6|20749.6|6
1611779250000|2021-01-27 20:27:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|4
1611779260000|2021-01-27 20:27:40|||||||||2
1611779270000|2021-01-27 20:27:50|20758.3|20754.3|20756.7|20752.7|20758.3|20754.3|20756.7|20752.7|9
1611779280000|2021-01-27 20:28:00|20759.8|20755.8|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|50
1611779290000|2021-01-27 20:28:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|23
1611779310000|2021-01-27 20:28:30|20762.9|20758.9|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|12
1611779320000|2021-01-27 20:28:40|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|6
1611779330000|2021-01-27 20:28:50|20769.2|20765.2|20770.8|20766.8|20772.3|20768.3|20766.1|20762.1|15
1611779340000|2021-01-27 20:29:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|15
1611779350000|2021-01-27 20:29:10|||||||||16
1611779370000|2021-01-27 20:29:30|20769.2|20765.2|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|15
1611779380000|2021-01-27 20:29:40|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|28
1611779390000|2021-01-27 20:29:50|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|0
1611779400000|2021-01-27 20:30:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|17
1611779430000|2021-01-27 20:30:30|20766.1|20762.1|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|14
1611779440000|2021-01-27 20:30:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|19
1611779450000|2021-01-27 20:30:50|||||||||12
1611779460000|2021-01-27 20:31:00|||||||||3
1611779480000|2021-01-27 20:31:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|32
1611779490000|2021-01-27 20:31:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|26
1611779500000|2021-01-27 20:31:40|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|12
1611779510000|2021-01-27 20:31:50|||||||||1
1611779530000|2021-01-27 20:32:10|20767.6|20763.6|20762.9|20758.9|20767.6|20763.6|20762.9|20758.9|30
1611779540000|2021-01-27 20:32:20|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|27
1611779550000|2021-01-27 20:32:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|7
1611779560000|2021-01-27 20:32:40|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|6
1611779570000|2021-01-27 20:32:50|||||||||1
1611779580000|2021-01-27 20:33:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|15
1611779590000|2021-01-27 20:33:10|||||||||3
1611779600000|2021-01-27 20:33:20|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|8
1611779610000|2021-01-27 20:33:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|9
1611779620000|2021-01-27 20:33:40|||||||||2
1611779630000|2021-01-27 20:33:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|15
1611779640000|2021-01-27 20:34:00|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|7
1611779650000|2021-01-27 20:34:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|15
1611779660000|2021-01-27 20:34:20|||||||||3
1611779670000|2021-01-27 20:34:30|||||||||3
1611779690000|2021-01-27 20:34:50|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|25
1611779700000|2021-01-27 20:35:00|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|13
1611779710000|2021-01-27 20:35:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|13
1611779720000|2021-01-27 20:35:20|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|14
1611779760000|2021-01-27 20:36:00|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|22
1611779770000|2021-01-27 20:36:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|12
1611779780000|2021-01-27 20:36:20|||||||||6
1611779790000|2021-01-27 20:36:30|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|0
1611779800000|2021-01-27 20:36:40|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|25
1611779810000|2021-01-27 20:36:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|22
1611779820000|2021-01-27 20:37:00|20775.4|20771.4|20777|20773|20777|20773|20775.4|20771.4|31
1611779830000|2021-01-27 20:37:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|19
1611779840000|2021-01-27 20:37:20|||||||||1
1611779850000|2021-01-27 20:37:30|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|9
1611779860000|2021-01-27 20:37:40|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|5
1611779870000|2021-01-27 20:37:50|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|10
1611779880000|2021-01-27 20:38:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|8
1611779890000|2021-01-27 20:38:10|||||||||3
1611779900000|2021-01-27 20:38:20|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|3
1611779910000|2021-01-27 20:38:30|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|2
1611779920000|2021-01-27 20:38:40|||||||||11
1611779930000|2021-01-27 20:38:50|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|92
1611779940000|2021-01-27 20:39:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|43
1611779950000|2021-01-27 20:39:10|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20758.3|20754.3|176
1611779980000|2021-01-27 20:39:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|12
1611779990000|2021-01-27 20:39:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|6
1611780000000|2021-01-27 20:40:00|||||||||1
1611780010000|2021-01-27 20:40:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20
1611780020000|2021-01-27 20:40:20|20767.6|20763.6|20770.8|20766.8|20772.3|20768.3|20767.6|20763.6|45
1611780030000|2021-01-27 20:40:30|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20769.2|20765.2|27
1611780040000|2021-01-27 20:40:40|20777|20773|20775.4|20771.4|20777|20773|20773.9|20769.9|39
1611780070000|2021-01-27 20:41:10|20772.3|20768.3|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|9
1611780080000|2021-01-27 20:41:20|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|0
1611780090000|2021-01-27 20:41:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|11
1611780100000|2021-01-27 20:41:40|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|15
1611780120000|2021-01-27 20:42:00|||||||||6
1611780130000|2021-01-27 20:42:10|20772.3|20768.3|20769.2|20765.2|20775.4|20771.4|20769.2|20765.2|21
1611780140000|2021-01-27 20:42:20|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|6
1611780160000|2021-01-27 20:42:40|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|22
1611780170000|2021-01-27 20:42:50|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|0
1611780180000|2021-01-27 20:43:00|20769.2|20765.2|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|31
1611780190000|2021-01-27 20:43:10|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|1
1611780200000|2021-01-27 20:43:20|||||||||22
1611780210000|2021-01-27 20:43:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|7
1611780220000|2021-01-27 20:43:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|24
1611780230000|2021-01-27 20:43:50|20777|20773|20777|20773|20777|20773|20775.4|20771.4|28
1611780240000|2021-01-27 20:44:00|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20777|20773|58
1611780250000|2021-01-27 20:44:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|14
1611780260000|2021-01-27 20:44:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|13
1611780270000|2021-01-27 20:44:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|29
1611780300000|2021-01-27 20:45:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|58
1611780320000|2021-01-27 20:45:20|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|47
1611780330000|2021-01-27 20:45:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|30
1611780340000|2021-01-27 20:45:40|20783.3|20779.3|20781.7|20777.7|20783.3|20779.3|20781.7|20777.7|2
1611780350000|2021-01-27 20:45:50|||||||||5
1611780360000|2021-01-27 20:46:00|20778.6|20774.6|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|64
1611780370000|2021-01-27 20:46:10|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|6
1611780380000|2021-01-27 20:46:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|41
1611780400000|2021-01-27 20:46:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|50
1611780410000|2021-01-27 20:46:50|||||||||21
1611780420000|2021-01-27 20:47:00|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|39
1611780430000|2021-01-27 20:47:10|||||||||25
1611780460000|2021-01-27 20:47:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|21
1611780470000|2021-01-27 20:47:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|11
1611780480000|2021-01-27 20:48:00|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|45
1611780490000|2021-01-27 20:48:10|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|22
1611780500000|2021-01-27 20:48:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|22
1611780510000|2021-01-27 20:48:30|||||||||1
1611780520000|2021-01-27 20:48:40|||||||||26
1611780540000|2021-01-27 20:49:00|||||||||20
1611780550000|2021-01-27 20:49:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|17
1611780560000|2021-01-27 20:49:20|||||||||38
1611780580000|2021-01-27 20:49:40|||||||||14
1611780600000|2021-01-27 20:50:00|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|48
1611780610000|2021-01-27 20:50:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|13
1611780630000|2021-01-27 20:50:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|7
1611780640000|2021-01-27 20:50:40|||||||||14
1611780650000|2021-01-27 20:50:50|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|9
1611780660000|2021-01-27 20:51:00|||||||||22
1611780670000|2021-01-27 20:51:10|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|12
1611780680000|2021-01-27 20:51:20|20772.3|20768.3|20769.2|20765.2|20775.4|20771.4|20769.2|20765.2|78
1611780690000|2021-01-27 20:51:30|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|3
1611780700000|2021-01-27 20:51:40|||||||||25
1611780710000|2021-01-27 20:51:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|31
1611780720000|2021-01-27 20:52:00|||||||||11
1611780730000|2021-01-27 20:52:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|50
1611780740000|2021-01-27 20:52:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|43
1611780750000|2021-01-27 20:52:30|||||||||50
1611780760000|2021-01-27 20:52:40|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|121
1611780770000|2021-01-27 20:52:50|20770.8|20766.8|20772.3|20768.3|20775.4|20771.4|20770.8|20766.8|91
1611780780000|2021-01-27 20:53:00|||||||||44
1611780790000|2021-01-27 20:53:10|||||||||25
1611780800000|2021-01-27 20:53:20|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|55
1611780810000|2021-01-27 20:53:30|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|31
1611780820000|2021-01-27 20:53:40|||||||||25
1611780830000|2021-01-27 20:53:50|||||||||16
1611780840000|2021-01-27 20:54:00|||||||||18
1611780850000|2021-01-27 20:54:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|14
1611780860000|2021-01-27 20:54:20|||||||||77
1611780870000|2021-01-27 20:54:30|||||||||20
1611780880000|2021-01-27 20:54:40|||||||||25
1611780890000|2021-01-27 20:54:50|||||||||36
1611780900000|2021-01-27 20:55:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|54
1611780910000|2021-01-27 20:55:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|25
1611780920000|2021-01-27 20:55:20|||||||||12
1611780930000|2021-01-27 20:55:30|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|60
1611780940000|2021-01-27 20:55:40|||||||||2
1611780950000|2021-01-27 20:55:50|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|28
1611780960000|2021-01-27 20:56:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|44
1611780970000|2021-01-27 20:56:10|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|0
1611780980000|2021-01-27 20:56:20|||||||||3
1611780990000|2021-01-27 20:56:30|||||||||10
1611781000000|2021-01-27 20:56:40|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|125
1611781010000|2021-01-27 20:56:50|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|2
1611781020000|2021-01-27 20:57:00|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|28
1611781030000|2021-01-27 20:57:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|14
1611781040000|2021-01-27 20:57:20|||||||||12
1611781050000|2021-01-27 20:57:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|13
1611781070000|2021-01-27 20:57:50|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|129
1611781080000|2021-01-27 20:58:00|||||||||14
1611781090000|2021-01-27 20:58:10|||||||||30
1611781100000|2021-01-27 20:58:20|||||||||6
1611781110000|2021-01-27 20:58:30|20773.9|20769.9|20778.6|20774.6|20778.6|20774.6|20773.9|20769.9|98
1611781120000|2021-01-27 20:58:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|61
1611781130000|2021-01-27 20:58:50|||||||||15
1611781140000|2021-01-27 20:59:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|57
1611781150000|2021-01-27 20:59:10|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|34
1611781160000|2021-01-27 20:59:20|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|40
1611781170000|2021-01-27 20:59:30|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|28
1611781180000|2021-01-27 20:59:40|20786.4|20782.4|20778.6|20774.6|20786.4|20782.4|20778.6|20774.6|70
1611781190000|2021-01-27 20:59:50|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|132
1611781200000|2021-01-27 21:00:00|20777|20773|20778.6|20774.6|20781.7|20777.7|20775.4|20771.4|53
1611781210000|2021-01-27 21:00:10|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|31
1611781220000|2021-01-27 21:00:20|||||||||14
1611781230000|2021-01-27 21:00:30|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|8
1611781240000|2021-01-27 21:00:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|45
1611781250000|2021-01-27 21:00:50|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|39
1611781260000|2021-01-27 21:01:00|20772.3|20768.3|20775.4|20771.4|20777|20773|20772.3|20768.3|44
1611781270000|2021-01-27 21:01:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|45
1611781280000|2021-01-27 21:01:20|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|8
1611781290000|2021-01-27 21:01:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|7
1611781300000|2021-01-27 21:01:40|20789.5|20785.5|20794.2|20790.2|20795.8|20791.8|20789.5|20785.5|43
1611781310000|2021-01-27 21:01:50|20795.8|20791.8|20798.9|20794.9|20798.9|20794.9|20795.8|20791.8|26
1611781320000|2021-01-27 21:02:00|20800.4|20796.4|20800.4|20796.4|20803.6|20799.6|20797.3|20793.3|95
1611781330000|2021-01-27 21:02:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20
1611781340000|2021-01-27 21:02:20|20797.3|20793.3|20802|20798|20802|20798|20797.3|20793.3|19
1611781350000|2021-01-27 21:02:30|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|1
1611781360000|2021-01-27 21:02:40|20802|20798|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|5
1611781370000|2021-01-27 21:02:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|22
1611781380000|2021-01-27 21:03:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|34
1611781390000|2021-01-27 21:03:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|7
1611781400000|2021-01-27 21:03:20|20802|20798|20802|20798|20803.6|20799.6|20802|20798|5
1611781410000|2021-01-27 21:03:30|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|3
1611781440000|2021-01-27 21:04:00|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|8
1611781450000|2021-01-27 21:04:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|18
1611781490000|2021-01-27 21:04:50|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|16
1611781500000|2021-01-27 21:05:00|||||||||12
1611781510000|2021-01-27 21:05:10|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|44
1611781520000|2021-01-27 21:05:20|20802|20798|20802|20798|20803.6|20799.6|20802|20798|43
1611781530000|2021-01-27 21:05:30|20800.4|20796.4|20802|20798|20802|20798|20800.4|20796.4|0
1611781540000|2021-01-27 21:05:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611781550000|2021-01-27 21:05:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|22
1611781560000|2021-01-27 21:06:00|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|13
1611781570000|2021-01-27 21:06:10|||||||||4
1611781580000|2021-01-27 21:06:20|20806.7|20802.7|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|48
1611781590000|2021-01-27 21:06:30|20806.7|20802.7|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|5
1611781600000|2021-01-27 21:06:40|||||||||2
1611781610000|2021-01-27 21:06:50|||||||||4
1611781620000|2021-01-27 21:07:00|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|11
1611781630000|2021-01-27 21:07:10|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|12
1611781640000|2021-01-27 21:07:20|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|2
1611781650000|2021-01-27 21:07:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|105
1611781660000|2021-01-27 21:07:40|20811.4|20807.4|20816.1|20812.1|20816.1|20812.1|20809.8|20805.8|141
1611781680000|2021-01-27 21:08:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|32
1611781690000|2021-01-27 21:08:10|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|29
1611781700000|2021-01-27 21:08:20|||||||||2
1611781710000|2021-01-27 21:08:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|51
1611781720000|2021-01-27 21:08:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|1
1611781740000|2021-01-27 21:09:00|||||||||28
1611781750000|2021-01-27 21:09:10|||||||||11
1611781760000|2021-01-27 21:09:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|2
1611781770000|2021-01-27 21:09:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|116
1611781780000|2021-01-27 21:09:40|||||||||4
1611781790000|2021-01-27 21:09:50|||||||||23
1611781800000|2021-01-27 21:10:00|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|66
1611781810000|2021-01-27 21:10:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|22
1611781820000|2021-01-27 21:10:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|1
1611781830000|2021-01-27 21:10:30|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|70
1611781840000|2021-01-27 21:10:40|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20822.3|20818.3|26
1611781850000|2021-01-27 21:10:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|13
1611781860000|2021-01-27 21:11:00|20823.9|20819.9|20819.2|20815.2|20823.9|20819.9|20819.2|20815.2|31
1611781870000|2021-01-27 21:11:10|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|22
1611781880000|2021-01-27 21:11:20|20820.8|20816.8|20823.9|20819.9|20823.9|20819.9|20820.8|20816.8|21
1611781890000|2021-01-27 21:11:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611781900000|2021-01-27 21:11:40|20827|20823|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|111
1611781920000|2021-01-27 21:12:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|42
1611781930000|2021-01-27 21:12:10|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|17
1611781940000|2021-01-27 21:12:20|20822.3|20818.3|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|15
1611781950000|2021-01-27 21:12:30|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|32
1611781960000|2021-01-27 21:12:40|||||||||8
1611781980000|2021-01-27 21:13:00|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|9
1611781990000|2021-01-27 21:13:10|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|7
1611782000000|2021-01-27 21:13:20|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|16
1611782010000|2021-01-27 21:13:30|20822.3|20818.3|20827|20823|20827|20823|20822.3|20818.3|26
1611782020000|2021-01-27 21:13:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|7
1611782030000|2021-01-27 21:13:50|20828.6|20824.6|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|24
1611782040000|2021-01-27 21:14:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|6
1611782050000|2021-01-27 21:14:10|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|13
1611782060000|2021-01-27 21:14:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|14
1611782080000|2021-01-27 21:14:40|||||||||11
1611782090000|2021-01-27 21:14:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|11
1611782100000|2021-01-27 21:15:00|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|24
1611782110000|2021-01-27 21:15:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|32
1611782130000|2021-01-27 21:15:30|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|23
1611782140000|2021-01-27 21:15:40|20834.8|20830.8|20839.5|20835.5|20841.1|20837.1|20834.8|20830.8|42
1611782150000|2021-01-27 21:15:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|9
1611782160000|2021-01-27 21:16:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|4
1611782180000|2021-01-27 21:16:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|25
1611782190000|2021-01-27 21:16:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|49
1611782200000|2021-01-27 21:16:40|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|5
1611782220000|2021-01-27 21:17:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|23
1611782240000|2021-01-27 21:17:20|20833.3|20829.3|20828.6|20824.6|20833.3|20829.3|20828.6|20824.6|84
1611782250000|2021-01-27 21:17:30|20830.1|20826.1|20831.7|20827.7|20833.3|20829.3|20828.6|20824.6|42
1611782260000|2021-01-27 21:17:40|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|5
1611782270000|2021-01-27 21:17:50|20834.8|20830.8|20837.9|20833.9|20839.5|20835.5|20834.8|20830.8|49
1611782280000|2021-01-27 21:18:00|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|28
1611782290000|2021-01-27 21:18:10|20841.1|20837.1|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|27
1611782300000|2021-01-27 21:18:20|20837.9|20833.9|20839.5|20835.5|20839.5|20835.5|20837.9|20833.9|4
1611782310000|2021-01-27 21:18:30|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|41
1611782320000|2021-01-27 21:18:40|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1611782330000|2021-01-27 21:18:50|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|5
1611782340000|2021-01-27 21:19:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|82
1611782350000|2021-01-27 21:19:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|8
1611782360000|2021-01-27 21:19:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|5
1611782370000|2021-01-27 21:19:30|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|6
1611782380000|2021-01-27 21:19:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|6
1611782390000|2021-01-27 21:19:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|4
1611782400000|2021-01-27 21:20:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|8
1611782430000|2021-01-27 21:20:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|10
1611782440000|2021-01-27 21:20:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|7
1611782450000|2021-01-27 21:20:50|||||||||1
1611782470000|2021-01-27 21:21:10|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|32
1611782540000|2021-01-27 21:22:20|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|17
1611782550000|2021-01-27 21:22:30|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|61
1611782560000|2021-01-27 21:22:40|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|31
1611782570000|2021-01-27 21:22:50|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|11
1611782580000|2021-01-27 21:23:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611782590000|2021-01-27 21:23:10|||||||||7
1611782600000|2021-01-27 21:23:20|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|10
1611782610000|2021-01-27 21:23:30|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|13
1611782620000|2021-01-27 21:23:40|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|12
1611782640000|2021-01-27 21:24:00|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|18
1611782650000|2021-01-27 21:24:10|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|11
1611782660000|2021-01-27 21:24:20|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|46
1611782670000|2021-01-27 21:24:30|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|58
1611782680000|2021-01-27 21:24:40|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|9
1611782690000|2021-01-27 21:24:50|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|10
1611782700000|2021-01-27 21:25:00|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|4
1611782710000|2021-01-27 21:25:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|9
1611782720000|2021-01-27 21:25:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|1
1611782730000|2021-01-27 21:25:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|24
1611782750000|2021-01-27 21:25:50|||||||||47
1611782790000|2021-01-27 21:26:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|43
1611782910000|2021-01-27 21:28:30|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|41
1611782930000|2021-01-27 21:28:50|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|18
1611782940000|2021-01-27 21:29:00|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|3
1611782950000|2021-01-27 21:29:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|14
1611782960000|2021-01-27 21:29:20|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|5
1611782970000|2021-01-27 21:29:30|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|43
1611782990000|2021-01-27 21:29:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|1
1611783000000|2021-01-27 21:30:00|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|10
1611783010000|2021-01-27 21:30:10|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|20
1611783020000|2021-01-27 21:30:20|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|12
1611783030000|2021-01-27 21:30:30|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|2
1611783040000|2021-01-27 21:30:40|20817.6|20813.6|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|6
1611783050000|2021-01-27 21:30:50|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|8
1611783060000|2021-01-27 21:31:00|20816.1|20812.1|20817.6|20813.6|20819.2|20815.2|20816.1|20812.1|9
1611783070000|2021-01-27 21:31:10|20819.2|20815.2|20822.3|20818.3|20825.4|20821.4|20817.6|20813.6|26
1611783080000|2021-01-27 21:31:20|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|5
1611783090000|2021-01-27 21:31:30|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|46
1611783100000|2021-01-27 21:31:40|20822.3|20818.3|20819.2|20815.2|20823.9|20819.9|20819.2|20815.2|0
1611783110000|2021-01-27 21:31:50|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|1
1611783120000|2021-01-27 21:32:00|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|7
1611783130000|2021-01-27 21:32:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|0
1611783140000|2021-01-27 21:32:20|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|0
1611783150000|2021-01-27 21:32:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|11
1611783160000|2021-01-27 21:32:40|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|23
1611783170000|2021-01-27 21:32:50|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|2
1611783180000|2021-01-27 21:33:00|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|1
1611783190000|2021-01-27 21:33:10|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|16
1611783200000|2021-01-27 21:33:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|21
1611783210000|2021-01-27 21:33:30|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|7
1611783220000|2021-01-27 21:33:40|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|9
1611783230000|2021-01-27 21:33:50|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611783240000|2021-01-27 21:34:00|||||||||4
1611783250000|2021-01-27 21:34:10|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|14
1611783260000|2021-01-27 21:34:20|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|10
1611783270000|2021-01-27 21:34:30|||||||||5
1611783280000|2021-01-27 21:34:40|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|5
1611783290000|2021-01-27 21:34:50|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|3
1611783310000|2021-01-27 21:35:10|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|1
1611783320000|2021-01-27 21:35:20|||||||||14
1611783340000|2021-01-27 21:35:40|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|6
1611783350000|2021-01-27 21:35:50|20819.2|20815.2|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|8
1611783360000|2021-01-27 21:36:00|20822.3|20818.3|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|21
1611783390000|2021-01-27 21:36:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611783420000|2021-01-27 21:37:00|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|7
1611783430000|2021-01-27 21:37:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611783440000|2021-01-27 21:37:20|20822.3|20818.3|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|16
1611783470000|2021-01-27 21:37:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611783480000|2021-01-27 21:38:00|||||||||1
1611783490000|2021-01-27 21:38:10|||||||||1
1611783500000|2021-01-27 21:38:20|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20822.3|20818.3|11
1611783510000|2021-01-27 21:38:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|3
1611783520000|2021-01-27 21:38:40|||||||||3
1611783530000|2021-01-27 21:38:50|||||||||2
1611783540000|2021-01-27 21:39:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|8
1611783550000|2021-01-27 21:39:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|7
1611783560000|2021-01-27 21:39:20|||||||||1
1611783570000|2021-01-27 21:39:30|||||||||1
1611783600000|2021-01-27 21:40:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|31
1611783610000|2021-01-27 21:40:10|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|18
1611783620000|2021-01-27 21:40:20|20822.3|20818.3|20816.1|20812.1|20822.3|20818.3|20816.1|20812.1|7
1611783630000|2021-01-27 21:40:30|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|8
1611783650000|2021-01-27 21:40:50|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|10
1611783670000|2021-01-27 21:41:10|20816.1|20812.1|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|4
1611783690000|2021-01-27 21:41:30|20816.1|20812.1|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|13
1611783760000|2021-01-27 21:42:40|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20
1611783770000|2021-01-27 21:42:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|24
1611783780000|2021-01-27 21:43:00|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|10
1611783790000|2021-01-27 21:43:10|||||||||13
1611783800000|2021-01-27 21:43:20|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|19
1611783810000|2021-01-27 21:43:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|6
1611783820000|2021-01-27 21:43:40|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|32
1611783830000|2021-01-27 21:43:50|20825.4|20821.4|20825.4|20821.4|20827|20823|20822.3|20818.3|45
1611783850000|2021-01-27 21:44:10|||||||||1
1611783880000|2021-01-27 21:44:40|20828.6|20824.6|20822.3|20818.3|20828.6|20824.6|20822.3|20818.3|26
1611783890000|2021-01-27 21:44:50|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|1
1611783900000|2021-01-27 21:45:00|||||||||5
1611783930000|2021-01-27 21:45:30|||||||||2
1611783940000|2021-01-27 21:45:40|20820.8|20816.8|20828.6|20824.6|20828.6|20824.6|20820.8|20816.8|89
1611783960000|2021-01-27 21:46:00|||||||||7
1611783980000|2021-01-27 21:46:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|8
1611783990000|2021-01-27 21:46:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|9
1611784000000|2021-01-27 21:46:40|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|16
1611784010000|2021-01-27 21:46:50|||||||||2
1611784020000|2021-01-27 21:47:00|||||||||12
1611784040000|2021-01-27 21:47:20|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|29
1611784050000|2021-01-27 21:47:30|||||||||1
1611784070000|2021-01-27 21:47:50|||||||||2
1611784100000|2021-01-27 21:48:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|6
1611784110000|2021-01-27 21:48:30|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|4
1611784120000|2021-01-27 21:48:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|8
1611784130000|2021-01-27 21:48:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|10
1611784140000|2021-01-27 21:49:00|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|17
1611784150000|2021-01-27 21:49:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|11
1611784170000|2021-01-27 21:49:30|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|4
1611784220000|2021-01-27 21:50:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611784270000|2021-01-27 21:51:10|||||||||9
1611784280000|2021-01-27 21:51:20|||||||||31
1611784320000|2021-01-27 21:52:00|||||||||15
1611784340000|2021-01-27 21:52:20|||||||||25
1611784350000|2021-01-27 21:52:30|||||||||9
1611784360000|2021-01-27 21:52:40|||||||||8
1611784370000|2021-01-27 21:52:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|26
1611784380000|2021-01-27 21:53:00|20816.1|20812.1|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|12
1611784390000|2021-01-27 21:53:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|6
1611784400000|2021-01-27 21:53:20|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|8
1611784420000|2021-01-27 21:53:40|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|1
1611784430000|2021-01-27 21:53:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611784450000|2021-01-27 21:54:10|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|17
1611784460000|2021-01-27 21:54:20|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20816.1|20812.1|16
1611784480000|2021-01-27 21:54:40|||||||||13
1611784490000|2021-01-27 21:54:50|20817.6|20813.6|20819.2|20815.2|20820.8|20816.8|20816.1|20812.1|68
1611784500000|2021-01-27 21:55:00|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|1
1611784510000|2021-01-27 21:55:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|42
1611784520000|2021-01-27 21:55:20|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|1
1611784530000|2021-01-27 21:55:30|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|1
1611784540000|2021-01-27 21:55:40|||||||||51
1611784560000|2021-01-27 21:56:00|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20808.3|20804.3|12
1611784570000|2021-01-27 21:56:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20
1611784580000|2021-01-27 21:56:20|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|8
1611784590000|2021-01-27 21:56:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611784600000|2021-01-27 21:56:40|||||||||1
1611784630000|2021-01-27 21:57:10|||||||||2
1611784640000|2021-01-27 21:57:20|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|7
1611784650000|2021-01-27 21:57:30|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|4
1611784660000|2021-01-27 21:57:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|10
1611784680000|2021-01-27 21:58:00|20816.1|20812.1|20812.9|20808.9|20817.6|20813.6|20812.9|20808.9|27
1611784690000|2021-01-27 21:58:10|||||||||32
1611784700000|2021-01-27 21:58:20|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|8
1611784710000|2021-01-27 21:58:30|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20808.3|20804.3|17
1611784720000|2021-01-27 21:58:40|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|30
1611784730000|2021-01-27 21:58:50|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|45
1611784740000|2021-01-27 21:59:00|20809.8|20805.8|20809.8|20805.8|20812.9|20808.9|20808.3|20804.3|23
1611784750000|2021-01-27 21:59:10|20812.9|20808.9|20808.3|20804.3|20812.9|20808.9|20806.7|20802.7|30
1611784760000|2021-01-27 21:59:20|20809.8|20805.8|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|25
1611784770000|2021-01-27 21:59:30|||||||||2
1611784780000|2021-01-27 21:59:40|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|28
1611784790000|2021-01-27 21:59:50|||||||||13
1611788400000|2021-01-27 23:00:00|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|0
1611788420000|2021-01-27 23:00:20|20797.3|20793.3|20802|20798|20802|20798|20797.3|20793.3|9
1611788430000|2021-01-27 23:00:30|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|4
1611788440000|2021-01-27 23:00:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|0
1611788450000|2021-01-27 23:00:50|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|13
1611788460000|2021-01-27 23:01:00|20806.7|20802.7|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|4
1611788470000|2021-01-27 23:01:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|2
1611788490000|2021-01-27 23:01:30|20803.6|20799.6|20802|20798|20803.6|20799.6|20802|20798|2
1611788500000|2021-01-27 23:01:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|1
1611788510000|2021-01-27 23:01:50|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|2
1611788520000|2021-01-27 23:02:00|20797.3|20793.3|20798.9|20794.9|20798.9|20794.9|20797.3|20793.3|0
1611788530000|2021-01-27 23:02:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|3
1611788540000|2021-01-27 23:02:20|||||||||4
1611788570000|2021-01-27 23:02:50|||||||||3
1611788580000|2021-01-27 23:03:00|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|1
1611788600000|2021-01-27 23:03:20|||||||||1
1611788620000|2021-01-27 23:03:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611788630000|2021-01-27 23:03:50|||||||||6
1611788640000|2021-01-27 23:04:00|20798.9|20794.9|20795.8|20791.8|20798.9|20794.9|20795.8|20791.8|3
1611788650000|2021-01-27 23:04:10|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|5
1611788660000|2021-01-27 23:04:20|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|1
1611788690000|2021-01-27 23:04:50|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611788700000|2021-01-27 23:05:00|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|0
1611788710000|2021-01-27 23:05:10|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|0
1611788730000|2021-01-27 23:05:30|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611788740000|2021-01-27 23:05:40|||||||||3
1611788750000|2021-01-27 23:05:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|12
1611788760000|2021-01-27 23:06:00|||||||||3
1611788770000|2021-01-27 23:06:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|9
1611788780000|2021-01-27 23:06:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|6
1611788790000|2021-01-27 23:06:30|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|1
1611788800000|2021-01-27 23:06:40|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|3
1611788810000|2021-01-27 23:06:50|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|5
1611788820000|2021-01-27 23:07:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|3
1611788840000|2021-01-27 23:07:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611788850000|2021-01-27 23:07:30|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611788860000|2021-01-27 23:07:40|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|1
1611788870000|2021-01-27 23:07:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|26
1611788880000|2021-01-27 23:08:00|20814.5|20810.5|20811.4|20807.4|20814.5|20810.5|20809.8|20805.8|7
1611788890000|2021-01-27 23:08:10|||||||||2
1611788900000|2021-01-27 23:08:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611788910000|2021-01-27 23:08:30|20814.5|20810.5|20812.9|20808.9|20814.5|20810.5|20812.9|20808.9|0
1611788920000|2021-01-27 23:08:40|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611788940000|2021-01-27 23:09:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611788960000|2021-01-27 23:09:20|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|7
1611788970000|2021-01-27 23:09:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611788990000|2021-01-27 23:09:50|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|0
1611789000000|2021-01-27 23:10:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789010000|2021-01-27 23:10:10|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611789060000|2021-01-27 23:11:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789070000|2021-01-27 23:11:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|1
1611789100000|2021-01-27 23:11:40|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|1
1611789110000|2021-01-27 23:11:50|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611789130000|2021-01-27 23:12:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789180000|2021-01-27 23:13:00|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|3
1611789190000|2021-01-27 23:13:10|||||||||1
1611789220000|2021-01-27 23:13:40|||||||||3
1611789250000|2021-01-27 23:14:10|||||||||1
1611789300000|2021-01-27 23:15:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|4
1611789350000|2021-01-27 23:15:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|2
1611789380000|2021-01-27 23:16:20|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|2
1611789440000|2021-01-27 23:17:20|20812.9|20808.9|20817.6|20813.6|20817.6|20813.6|20812.9|20808.9|7
1611789450000|2021-01-27 23:17:30|20819.2|20815.2|20817.6|20813.6|20819.2|20815.2|20817.6|20813.6|0
1611789460000|2021-01-27 23:17:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|0
1611789470000|2021-01-27 23:17:50|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|2
1611789490000|2021-01-27 23:18:10|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|2
1611789510000|2021-01-27 23:18:30|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|5
1611789530000|2021-01-27 23:18:50|20812.9|20808.9|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|1
1611789560000|2021-01-27 23:19:20|20812.9|20808.9|20816.1|20812.1|20816.1|20812.1|20812.9|20808.9|1
1611789570000|2021-01-27 23:19:30|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|0
1611789590000|2021-01-27 23:19:50|20816.1|20812.1|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|1
1611789600000|2021-01-27 23:20:00|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|1
1611789620000|2021-01-27 23:20:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611789640000|2021-01-27 23:20:40|20819.2|20815.2|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|4
1611789650000|2021-01-27 23:20:50|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|4
1611789660000|2021-01-27 23:21:00|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|2
1611789720000|2021-01-27 23:22:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|0
1611789730000|2021-01-27 23:22:10|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|2
1611789750000|2021-01-27 23:22:30|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|1
1611789770000|2021-01-27 23:22:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|0
1611789780000|2021-01-27 23:23:00|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|10
1611789790000|2021-01-27 23:23:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789800000|2021-01-27 23:23:20|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|2
1611789830000|2021-01-27 23:23:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611789840000|2021-01-27 23:24:00|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|1
1611789850000|2021-01-27 23:24:10|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20811.4|20807.4|0
1611789870000|2021-01-27 23:24:30|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789890000|2021-01-27 23:24:50|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|2
1611789910000|2021-01-27 23:25:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789930000|2021-01-27 23:25:30|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611789970000|2021-01-27 23:26:10|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611789980000|2021-01-27 23:26:20|||||||||10
1611790020000|2021-01-27 23:27:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|0
1611790040000|2021-01-27 23:27:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611790070000|2021-01-27 23:27:50|||||||||2
1611790080000|2021-01-27 23:28:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|3
1611790110000|2021-01-27 23:28:30|20812.9|20808.9|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|1
1611790200000|2021-01-27 23:30:00|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|13
1611790210000|2021-01-27 23:30:10|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|1
1611790220000|2021-01-27 23:30:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|6
1611790260000|2021-01-27 23:31:00|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|20814.5|20810.5|1
1611790280000|2021-01-27 23:31:20|20812.9|20808.9|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|8
1611790290000|2021-01-27 23:31:30|20812.9|20808.9|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|1
1611790300000|2021-01-27 23:31:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|6
1611790340000|2021-01-27 23:32:20|20802|20798|20802|20798|20802|20798|20802|20798|1
1611790350000|2021-01-27 23:32:30|20800.4|20796.4|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|6
1611790380000|2021-01-27 23:33:00|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|10
1611790400000|2021-01-27 23:33:20|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|0
1611790410000|2021-01-27 23:33:30|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|2
1611790430000|2021-01-27 23:33:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611790440000|2021-01-27 23:34:00|||||||||1
1611790450000|2021-01-27 23:34:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|5
1611790470000|2021-01-27 23:34:30|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|0
1611790480000|2021-01-27 23:34:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611790500000|2021-01-27 23:35:00|||||||||1
1611790520000|2021-01-27 23:35:20|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|1
1611790530000|2021-01-27 23:35:30|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|2
1611790550000|2021-01-27 23:35:50|20802|20798|20802|20798|20802|20798|20802|20798|4
1611790570000|2021-01-27 23:36:10|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|3
1611790610000|2021-01-27 23:36:50|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|3
1611790620000|2021-01-27 23:37:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|6
1611790640000|2021-01-27 23:37:20|20802|20798|20802|20798|20802|20798|20800.4|20796.4|6
1611790650000|2021-01-27 23:37:30|20803.6|20799.6|20802|20798|20803.6|20799.6|20802|20798|3
1611790690000|2021-01-27 23:38:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611790710000|2021-01-27 23:38:30|20805.1|20801.1|20800.4|20796.4|20805.1|20801.1|20800.4|20796.4|31
1611790770000|2021-01-27 23:39:30|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|1
1611790780000|2021-01-27 23:39:40|20794.2|20790.2|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|5
1611790790000|2021-01-27 23:39:50|20795.8|20791.8|20795.8|20791.8|20797.3|20793.3|20795.8|20791.8|2
1611790800000|2021-01-27 23:40:00|20797.3|20793.3|20794.2|20790.2|20797.3|20793.3|20792.6|20788.6|2
1611790810000|2021-01-27 23:40:10|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1611790820000|2021-01-27 23:40:20|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1611790830000|2021-01-27 23:40:30|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|10
1611790840000|2021-01-27 23:40:40|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20795.8|20791.8|4
1611790860000|2021-01-27 23:41:00|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|5
1611790900000|2021-01-27 23:41:40|||||||||1
1611790930000|2021-01-27 23:42:10|||||||||3
1611790940000|2021-01-27 23:42:20|20798.9|20794.9|20798.9|20794.9|20800.4|20796.4|20798.9|20794.9|2
1611790950000|2021-01-27 23:42:30|20797.3|20793.3|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|0
1611790990000|2021-01-27 23:43:10|||||||||3
1611791000000|2021-01-27 23:43:20|||||||||1
1611791020000|2021-01-27 23:43:40|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|12
1611791030000|2021-01-27 23:43:50|20787.9|20783.9|20789.5|20785.5|20789.5|20785.5|20787.9|20783.9|0
1611791040000|2021-01-27 23:44:00|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611791050000|2021-01-27 23:44:10|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|3
1611791060000|2021-01-27 23:44:20|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611791070000|2021-01-27 23:44:30|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|7
1611791080000|2021-01-27 23:44:40|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|0
1611791090000|2021-01-27 23:44:50|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|18
1611791100000|2021-01-27 23:45:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|8
1611791110000|2021-01-27 23:45:10|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|0
1611791120000|2021-01-27 23:45:20|20781.7|20777.7|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|1
1611791130000|2021-01-27 23:45:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611791140000|2021-01-27 23:45:40|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|10
1611791160000|2021-01-27 23:46:00|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|3
1611791170000|2021-01-27 23:46:10|20778.6|20774.6|20777|20773|20778.6|20774.6|20775.4|20771.4|23
1611791190000|2021-01-27 23:46:30|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20777|20773|17
1611791200000|2021-01-27 23:46:40|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|0
1611791210000|2021-01-27 23:46:50|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20781.7|20777.7|31
1611791220000|2021-01-27 23:47:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|5
1611791230000|2021-01-27 23:47:10|||||||||5
1611791260000|2021-01-27 23:47:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|3
1611791270000|2021-01-27 23:47:50|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|7
1611791280000|2021-01-27 23:48:00|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|1
1611791290000|2021-01-27 23:48:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|10
1611791300000|2021-01-27 23:48:20|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|4
1611791310000|2021-01-27 23:48:30|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|12
1611791340000|2021-01-27 23:49:00|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|3
1611791360000|2021-01-27 23:49:20|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|2
1611791370000|2021-01-27 23:49:30|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|2
1611791390000|2021-01-27 23:49:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611791400000|2021-01-27 23:50:00|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|2
1611791410000|2021-01-27 23:50:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611791420000|2021-01-27 23:50:20|20783.3|20779.3|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|2
1611791430000|2021-01-27 23:50:30|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|1
1611791440000|2021-01-27 23:50:40|||||||||3
1611791450000|2021-01-27 23:50:50|||||||||1
1611791460000|2021-01-27 23:51:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|0
1611791470000|2021-01-27 23:51:10|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|0
1611791480000|2021-01-27 23:51:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|1
1611791500000|2021-01-27 23:51:40|20789.5|20785.5|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|3
1611791530000|2021-01-27 23:52:10|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611791550000|2021-01-27 23:52:30|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|4
1611791560000|2021-01-27 23:52:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|10
1611791570000|2021-01-27 23:52:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|2
1611791580000|2021-01-27 23:53:00|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|4
1611791590000|2021-01-27 23:53:10|20794.2|20790.2|20795.8|20791.8|20795.8|20791.8|20794.2|20790.2|2
1611791600000|2021-01-27 23:53:20|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|2
1611791650000|2021-01-27 23:54:10|20794.2|20790.2|20787.9|20783.9|20794.2|20790.2|20787.9|20783.9|4
1611791660000|2021-01-27 23:54:20|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|6
1611791670000|2021-01-27 23:54:30|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20
1611791700000|2021-01-27 23:55:00|20791.1|20787.1|20786.4|20782.4|20791.1|20787.1|20786.4|20782.4|1
1611791710000|2021-01-27 23:55:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611791720000|2021-01-27 23:55:20|20784.8|20780.8|20786.4|20782.4|20786.4|20782.4|20784.8|20780.8|8
1611791740000|2021-01-27 23:55:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611791790000|2021-01-27 23:56:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|4
1611791800000|2021-01-27 23:56:40|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|0
1611791820000|2021-01-27 23:57:00|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|1
1611791830000|2021-01-27 23:57:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611791840000|2021-01-27 23:57:20|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|1
1611791900000|2021-01-27 23:58:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611791910000|2021-01-27 23:58:30|20792.6|20788.6|20797.3|20793.3|20797.3|20793.3|20792.6|20788.6|9
1611791920000|2021-01-27 23:58:40|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|5
1611791930000|2021-01-27 23:58:50|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|0
1611791940000|2021-01-27 23:59:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|12
1611791950000|2021-01-27 23:59:10|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|1
1611791960000|2021-01-27 23:59:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611791970000|2021-01-27 23:59:30|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611791990000|2021-01-27 23:59:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611792000000|2021-01-28 00:00:00|20792.6|20788.6|20789.5|20785.5|20792.6|20788.6|20789.5|20785.5|3
1611792010000|2021-01-28 00:00:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|1
1611792020000|2021-01-28 00:00:20|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|2
1611792030000|2021-01-28 00:00:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611792040000|2021-01-28 00:00:40|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|0
1611792050000|2021-01-28 00:00:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|1
1611792070000|2021-01-28 00:01:10|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20787.9|20783.9|6
1611792100000|2021-01-28 00:01:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611792120000|2021-01-28 00:02:00|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|5
1611792140000|2021-01-28 00:02:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|1
1611792160000|2021-01-28 00:02:40|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|2
1611792170000|2021-01-28 00:02:50|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|13
1611792180000|2021-01-28 00:03:00|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|20
1611792190000|2021-01-28 00:03:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|2
1611792200000|2021-01-28 00:03:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|2
1611792210000|2021-01-28 00:03:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611792220000|2021-01-28 00:03:40|20792.6|20788.6|20789.5|20785.5|20792.6|20788.6|20789.5|20785.5|8
1611792230000|2021-01-28 00:03:50|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|2
1611792240000|2021-01-28 00:04:00|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611792250000|2021-01-28 00:04:10|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|1
1611792260000|2021-01-28 00:04:20|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|7
1611792270000|2021-01-28 00:04:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|1
1611792280000|2021-01-28 00:04:40|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|1
1611792300000|2021-01-28 00:05:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20777|20773|1
1611792330000|2021-01-28 00:05:30|||||||||1
1611792340000|2021-01-28 00:05:40|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|4
1611792370000|2021-01-28 00:06:10|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|3
1611792380000|2021-01-28 00:06:20|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|6
1611792390000|2021-01-28 00:06:30|20777|20773|20777|20773|20777|20773|20777|20773|2
1611792400000|2021-01-28 00:06:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611792430000|2021-01-28 00:07:10|||||||||19
1611792440000|2021-01-28 00:07:20|20777|20773|20777|20773|20777|20773|20777|20773|1
1611792450000|2021-01-28 00:07:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611792460000|2021-01-28 00:07:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|2
1611792480000|2021-01-28 00:08:00|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|4
1611792490000|2021-01-28 00:08:10|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|1
1611792500000|2021-01-28 00:08:20|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|1
1611792510000|2021-01-28 00:08:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611792530000|2021-01-28 00:08:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|1
1611792550000|2021-01-28 00:09:10|20781.7|20777.7|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|6
1611792560000|2021-01-28 00:09:20|20784.8|20780.8|20786.4|20782.4|20787.9|20783.9|20784.8|20780.8|2
1611792570000|2021-01-28 00:09:30|20787.9|20783.9|20775.4|20771.4|20789.5|20785.5|20775.4|20771.4|42
1611792580000|2021-01-28 00:09:40|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|6
1611792590000|2021-01-28 00:09:50|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|2
1611792610000|2021-01-28 00:10:10|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|3
1611792620000|2021-01-28 00:10:20|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|0
1611792630000|2021-01-28 00:10:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|1
1611792640000|2021-01-28 00:10:40|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|1
1611792650000|2021-01-28 00:10:50|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|1
1611792660000|2021-01-28 00:11:00|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|3
1611792700000|2021-01-28 00:11:40|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|2
1611792730000|2021-01-28 00:12:10|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|4
1611792740000|2021-01-28 00:12:20|20773.9|20769.9|20775.4|20771.4|20777|20773|20773.9|20769.9|8
1611792770000|2021-01-28 00:12:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|6
1611792780000|2021-01-28 00:13:00|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|9
1611792810000|2021-01-28 00:13:30|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|2
1611792820000|2021-01-28 00:13:40|||||||||4
1611792830000|2021-01-28 00:13:50|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|2
1611792840000|2021-01-28 00:14:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|1
1611792850000|2021-01-28 00:14:10|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|2
1611792860000|2021-01-28 00:14:20|20775.4|20771.4|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|11
1611792870000|2021-01-28 00:14:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|1
1611792880000|2021-01-28 00:14:40|||||||||2
1611792890000|2021-01-28 00:14:50|||||||||4
1611792900000|2021-01-28 00:15:00|20777|20773|20777|20773|20777|20773|20777|20773|5
1611792910000|2021-01-28 00:15:10|20775.4|20771.4|20777|20773|20777|20773|20775.4|20771.4|14
1611792920000|2021-01-28 00:15:20|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|4
1611792940000|2021-01-28 00:15:40|20777|20773|20777|20773|20777|20773|20775.4|20771.4|0
1611792950000|2021-01-28 00:15:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611792960000|2021-01-28 00:16:00|||||||||2
1611792980000|2021-01-28 00:16:20|||||||||10
1611792990000|2021-01-28 00:16:30|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|11
1611793010000|2021-01-28 00:16:50|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|3
1611793020000|2021-01-28 00:17:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|8
1611793050000|2021-01-28 00:17:30|20773.9|20769.9|20770.8|20766.8|20773.9|20769.9|20770.8|20766.8|33
1611793070000|2021-01-28 00:17:50|20769.2|20765.2|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|1
1611793080000|2021-01-28 00:18:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|18
1611793090000|2021-01-28 00:18:10|||||||||4
1611793130000|2021-01-28 00:18:50|||||||||1
1611793150000|2021-01-28 00:19:10|||||||||1
1611793170000|2021-01-28 00:19:30|20777|20773|20777|20773|20777|20773|20777|20773|8
1611793190000|2021-01-28 00:19:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|11
1611793200000|2021-01-28 00:20:00|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|10
1611793220000|2021-01-28 00:20:20|||||||||2
1611793270000|2021-01-28 00:21:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|1
1611793300000|2021-01-28 00:21:40|||||||||22
1611793370000|2021-01-28 00:22:50|||||||||5
1611793380000|2021-01-28 00:23:00|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|6
1611793390000|2021-01-28 00:23:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793400000|2021-01-28 00:23:20|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20791.1|20787.1|9
1611793420000|2021-01-28 00:23:40|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793430000|2021-01-28 00:23:50|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|2
1611793460000|2021-01-28 00:24:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793470000|2021-01-28 00:24:30|||||||||3
1611793490000|2021-01-28 00:24:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611793500000|2021-01-28 00:25:00|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|1
1611793520000|2021-01-28 00:25:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793530000|2021-01-28 00:25:30|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|2
1611793540000|2021-01-28 00:25:40|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|12
1611793550000|2021-01-28 00:25:50|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|15
1611793560000|2021-01-28 00:26:00|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|1
1611793570000|2021-01-28 00:26:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793610000|2021-01-28 00:26:50|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|2
1611793660000|2021-01-28 00:27:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|4
1611793670000|2021-01-28 00:27:50|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|5
1611793690000|2021-01-28 00:28:10|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|3
1611793700000|2021-01-28 00:28:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793740000|2021-01-28 00:29:00|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|3
1611793750000|2021-01-28 00:29:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611793770000|2021-01-28 00:29:30|||||||||1
1611793790000|2021-01-28 00:29:50|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|4
1611793800000|2021-01-28 00:30:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611793810000|2021-01-28 00:30:10|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|0
1611793830000|2021-01-28 00:30:30|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|6
1611793840000|2021-01-28 00:30:40|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|2
1611793880000|2021-01-28 00:31:20|20792.6|20788.6|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|3
1611793890000|2021-01-28 00:31:30|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|1
1611793900000|2021-01-28 00:31:40|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|0
1611793910000|2021-01-28 00:31:50|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|0
1611793940000|2021-01-28 00:32:20|20791.1|20787.1|20792.6|20788.6|20792.6|20788.6|20791.1|20787.1|0
1611793960000|2021-01-28 00:32:40|20791.1|20787.1|20791.1|20787.1|20792.6|20788.6|20791.1|20787.1|0
1611793980000|2021-01-28 00:33:00|20789.5|20785.5|20791.1|20787.1|20791.1|20787.1|20789.5|20785.5|13
1611793990000|2021-01-28 00:33:10|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|20789.5|20785.5|0
1611794000000|2021-01-28 00:33:20|||||||||2
1611794010000|2021-01-28 00:33:30|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20787.9|20783.9|7
1611794020000|2021-01-28 00:33:40|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|1
1611794030000|2021-01-28 00:33:50|20784.8|20780.8|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|0
1611794040000|2021-01-28 00:34:00|20783.3|20779.3|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|4
1611794050000|2021-01-28 00:34:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611794070000|2021-01-28 00:34:30|20777|20773|20777|20773|20777|20773|20777|20773|2
1611794090000|2021-01-28 00:34:50|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|6
1611794100000|2021-01-28 00:35:00|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|0
1611794110000|2021-01-28 00:35:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611794170000|2021-01-28 00:36:10|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|2
1611794180000|2021-01-28 00:36:20|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|1
1611794190000|2021-01-28 00:36:30|20777|20773|20777|20773|20777|20773|20777|20773|1
1611794200000|2021-01-28 00:36:40|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|5
1611794220000|2021-01-28 00:37:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611794240000|2021-01-28 00:37:20|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|61
1611794250000|2021-01-28 00:37:30|20778.6|20774.6|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|0
1611794260000|2021-01-28 00:37:40|||||||||3
1611794270000|2021-01-28 00:37:50|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|1
1611794290000|2021-01-28 00:38:10|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|1
1611794300000|2021-01-28 00:38:20|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|1
1611794340000|2021-01-28 00:39:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611794350000|2021-01-28 00:39:10|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|5
1611794380000|2021-01-28 00:39:40|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611794390000|2021-01-28 00:39:50|20777|20773|20777|20773|20777|20773|20777|20773|1
1611794400000|2021-01-28 00:40:00|20775.4|20771.4|20770.8|20766.8|20775.4|20771.4|20770.8|20766.8|9
1611794420000|2021-01-28 00:40:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|9
1611794440000|2021-01-28 00:40:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|1
1611794450000|2021-01-28 00:40:50|20777|20773|20777|20773|20777|20773|20777|20773|0
1611794460000|2021-01-28 00:41:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611794470000|2021-01-28 00:41:10|20777|20773|20777|20773|20777|20773|20777|20773|0
1611794520000|2021-01-28 00:42:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|3
1611794550000|2021-01-28 00:42:30|||||||||2
1611794560000|2021-01-28 00:42:40|20777|20773|20777|20773|20777|20773|20777|20773|3
1611794570000|2021-01-28 00:42:50|20775.4|20771.4|20777|20773|20777|20773|20775.4|20771.4|0
1611794590000|2021-01-28 00:43:10|20775.4|20771.4|20777|20773|20777|20773|20775.4|20771.4|0
1611794600000|2021-01-28 00:43:20|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|5
1611794610000|2021-01-28 00:43:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|4
1611794620000|2021-01-28 00:43:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|4
1611794640000|2021-01-28 00:44:00|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|4
1611794650000|2021-01-28 00:44:10|20769.2|20765.2|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|15
1611794660000|2021-01-28 00:44:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611794670000|2021-01-28 00:44:30|20772.3|20768.3|20770.8|20766.8|20772.3|20768.3|20770.8|20766.8|10
1611794680000|2021-01-28 00:44:40|20769.2|20765.2|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|0
1611794690000|2021-01-28 00:44:50|20769.2|20765.2|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|7
1611794700000|2021-01-28 00:45:00|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|1
1611794710000|2021-01-28 00:45:10|20775.4|20771.4|20777|20773|20778.6|20774.6|20775.4|20771.4|2
1611794720000|2021-01-28 00:45:20|20778.6|20774.6|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|1
1611794770000|2021-01-28 00:46:10|20777|20773|20777|20773|20777|20773|20777|20773|8
1611794800000|2021-01-28 00:46:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611794820000|2021-01-28 00:47:00|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|3
1611794890000|2021-01-28 00:48:10|20777|20773|20777|20773|20777|20773|20777|20773|1
1611794900000|2021-01-28 00:48:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611794920000|2021-01-28 00:48:40|20777|20773|20777|20773|20777|20773|20777|20773|0
1611794980000|2021-01-28 00:49:40|20775.4|20771.4|20777|20773|20778.6|20774.6|20775.4|20771.4|6
1611795000000|2021-01-28 00:50:00|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611795030000|2021-01-28 00:50:30|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|1
1611795040000|2021-01-28 00:50:40|20778.6|20774.6|20781.7|20777.7|20781.7|20777.7|20778.6|20774.6|4
1611795070000|2021-01-28 00:51:10|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|6
1611795080000|2021-01-28 00:51:20|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|3
1611795100000|2021-01-28 00:51:40|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|0
1611795110000|2021-01-28 00:51:50|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611795120000|2021-01-28 00:52:00|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|0
1611795130000|2021-01-28 00:52:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|1
1611795140000|2021-01-28 00:52:20|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|3
1611795150000|2021-01-28 00:52:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611795160000|2021-01-28 00:52:40|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|0
1611795190000|2021-01-28 00:53:10|20781.7|20777.7|20784.8|20780.8|20784.8|20780.8|20781.7|20777.7|3
1611795200000|2021-01-28 00:53:20|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611795240000|2021-01-28 00:54:00|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|1
1611795250000|2021-01-28 00:54:10|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611795280000|2021-01-28 00:54:40|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|5
1611795290000|2021-01-28 00:54:50|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|0
1611795540000|2021-01-28 00:59:00|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|3
1611795600000|2021-01-28 01:00:00|20787.9|20783.9|20789.5|20785.5|20789.5|20785.5|20787.9|20783.9|8
1611795610000|2021-01-28 01:00:10|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|0
1611795640000|2021-01-28 01:00:40|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|20786.4|20782.4|1
1611795650000|2021-01-28 01:00:50|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|0
1611795660000|2021-01-28 01:01:00|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|5
1611795670000|2021-01-28 01:01:10|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|1
1611795710000|2021-01-28 01:01:50|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611795760000|2021-01-28 01:02:40|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|5
1611795770000|2021-01-28 01:02:50|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|0
1611795810000|2021-01-28 01:03:30|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|1
1611795820000|2021-01-28 01:03:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|0
1611795830000|2021-01-28 01:03:50|20780.1|20776.1|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|3
1611795840000|2021-01-28 01:04:00|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|0
1611795850000|2021-01-28 01:04:10|20780.1|20776.1|20781.7|20777.7|20781.7|20777.7|20780.1|20776.1|1
1611795880000|2021-01-28 01:04:40|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|0
1611795930000|2021-01-28 01:05:30|20778.6|20774.6|20778.6|20774.6|20780.1|20776.1|20778.6|20774.6|5
1611795940000|2021-01-28 01:05:40|20777|20773|20778.6|20774.6|20780.1|20776.1|20777|20773|9
1611795950000|2021-01-28 01:05:50|20780.1|20776.1|20775.4|20771.4|20780.1|20776.1|20775.4|20771.4|5
1611795960000|2021-01-28 01:06:00|20777|20773|20777|20773|20777|20773|20777|20773|7
1611795970000|2021-01-28 01:06:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|2
1611795980000|2021-01-28 01:06:20|20777|20773|20777|20773|20777|20773|20777|20773|1
1611796030000|2021-01-28 01:07:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611796040000|2021-01-28 01:07:20|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|4
1611796070000|2021-01-28 01:07:50|||||||||2
1611796080000|2021-01-28 01:08:00|||||||||1
1611796090000|2021-01-28 01:08:10|20777|20773|20775.4|20771.4|20778.6|20774.6|20775.4|20771.4|7
1611796100000|2021-01-28 01:08:20|20772.3|20768.3|20773.9|20769.9|20775.4|20771.4|20772.3|20768.3|2
1611796120000|2021-01-28 01:08:40|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|1
1611796140000|2021-01-28 01:09:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611796150000|2021-01-28 01:09:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20769.2|20765.2|34
1611796160000|2021-01-28 01:09:20|20769.2|20765.2|20773.9|20769.9|20773.9|20769.9|20769.2|20765.2|4
1611796170000|2021-01-28 01:09:30|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611796200000|2021-01-28 01:10:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|13
1611796220000|2021-01-28 01:10:20|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|3
1611796240000|2021-01-28 01:10:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611796260000|2021-01-28 01:11:00|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|1
1611796270000|2021-01-28 01:11:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611796280000|2021-01-28 01:11:20|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20769.2|20765.2|2
1611796290000|2021-01-28 01:11:30|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|2
1611796300000|2021-01-28 01:11:40|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|1
1611796310000|2021-01-28 01:11:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611796330000|2021-01-28 01:12:10|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|0
1611796340000|2021-01-28 01:12:20|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|0
1611796350000|2021-01-28 01:12:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|0
1611796360000|2021-01-28 01:12:40|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|0
1611796370000|2021-01-28 01:12:50|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611796380000|2021-01-28 01:13:00|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|0
1611796390000|2021-01-28 01:13:10|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|0
1611796400000|2021-01-28 01:13:20|20773.9|20769.9|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|0
1611796410000|2021-01-28 01:13:30|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|0
1611796420000|2021-01-28 01:13:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|3
1611796430000|2021-01-28 01:13:50|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|6
1611796470000|2021-01-28 01:14:30|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|11
1611796490000|2021-01-28 01:14:50|20770.8|20766.8|20770.8|20766.8|20772.3|20768.3|20770.8|20766.8|5
1611796500000|2021-01-28 01:15:00|20772.3|20768.3|20775.4|20771.4|20775.4|20771.4|20772.3|20768.3|4
1611796520000|2021-01-28 01:15:20|||||||||4
1611796530000|2021-01-28 01:15:30|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|6
1611796550000|2021-01-28 01:15:50|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|20773.9|20769.9|1
1611796560000|2021-01-28 01:16:00|20772.3|20768.3|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|0
1611796580000|2021-01-28 01:16:20|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|1
1611796630000|2021-01-28 01:17:10|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|6
1611796640000|2021-01-28 01:17:20|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611796650000|2021-01-28 01:17:30|||||||||1
1611796690000|2021-01-28 01:18:10|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|3
1611796700000|2021-01-28 01:18:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|4
1611796710000|2021-01-28 01:18:30|20770.8|20766.8|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|0
1611796730000|2021-01-28 01:18:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|1
1611796740000|2021-01-28 01:19:00|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|1
1611796750000|2021-01-28 01:19:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611796760000|2021-01-28 01:19:20|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|0
1611796790000|2021-01-28 01:19:50|20769.2|20765.2|20770.8|20766.8|20772.3|20768.3|20769.2|20765.2|1
1611796800000|2021-01-28 01:20:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611796840000|2021-01-28 01:20:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|3
1611796850000|2021-01-28 01:20:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611796880000|2021-01-28 01:21:20|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|1
1611796890000|2021-01-28 01:21:30|20770.8|20766.8|20769.2|20765.2|20770.8|20766.8|20769.2|20765.2|0
1611796920000|2021-01-28 01:22:00|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|4
1611796970000|2021-01-28 01:22:50|||||||||1
1611797000000|2021-01-28 01:23:20|||||||||6
1611797010000|2021-01-28 01:23:30|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|4
1611797160000|2021-01-28 01:26:00|20775.4|20771.4|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|6
1611797210000|2021-01-28 01:26:50|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|6
1611797240000|2021-01-28 01:27:20|||||||||3
1611797290000|2021-01-28 01:28:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|13
1611797310000|2021-01-28 01:28:30|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|4
1611797360000|2021-01-28 01:29:20|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|3
1611797380000|2021-01-28 01:29:40|20773.9|20769.9|20773.9|20769.9|20775.4|20771.4|20773.9|20769.9|6
1611797390000|2021-01-28 01:29:50|20772.3|20768.3|20773.9|20769.9|20773.9|20769.9|20772.3|20768.3|0
1611797400000|2021-01-28 01:30:00|20775.4|20771.4|20766.1|20762.1|20775.4|20771.4|20766.1|20762.1|140
1611797410000|2021-01-28 01:30:10|||||||||1
1611797420000|2021-01-28 01:30:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|24
1611797450000|2021-01-28 01:30:50|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|6
1611797460000|2021-01-28 01:31:00|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20759.8|20755.8|31
1611797470000|2021-01-28 01:31:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797480000|2021-01-28 01:31:20|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|7
1611797500000|2021-01-28 01:31:40|20759.8|20755.8|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|1
1611797510000|2021-01-28 01:31:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|49
1611797520000|2021-01-28 01:32:00|||||||||12
1611797580000|2021-01-28 01:33:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|1
1611797600000|2021-01-28 01:33:20|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|1
1611797610000|2021-01-28 01:33:30|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|2
1611797630000|2021-01-28 01:33:50|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|7
1611797650000|2021-01-28 01:34:10|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|1
1611797660000|2021-01-28 01:34:20|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797670000|2021-01-28 01:34:30|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|12
1611797680000|2021-01-28 01:34:40|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|0
1611797710000|2021-01-28 01:35:10|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|1
1611797720000|2021-01-28 01:35:20|20766.1|20762.1|20764.5|20760.5|20766.1|20762.1|20764.5|20760.5|1
1611797730000|2021-01-28 01:35:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797740000|2021-01-28 01:35:40|20764.5|20760.5|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|3
1611797760000|2021-01-28 01:36:00|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|9
1611797770000|2021-01-28 01:36:10|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|4
1611797780000|2021-01-28 01:36:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611797790000|2021-01-28 01:36:30|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|14
1611797800000|2021-01-28 01:36:40|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|2
1611797830000|2021-01-28 01:37:10|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797840000|2021-01-28 01:37:20|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|0
1611797860000|2021-01-28 01:37:40|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20766.1|20762.1|7
1611797870000|2021-01-28 01:37:50|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|4
1611797880000|2021-01-28 01:38:00|20766.1|20762.1|20767.6|20763.6|20767.6|20763.6|20766.1|20762.1|0
1611797890000|2021-01-28 01:38:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|0
1611797900000|2021-01-28 01:38:20|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|2
1611797930000|2021-01-28 01:38:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797960000|2021-01-28 01:39:20|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|20764.5|20760.5|1
1611797970000|2021-01-28 01:39:30|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611797980000|2021-01-28 01:39:40|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|2
1611797990000|2021-01-28 01:39:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611798030000|2021-01-28 01:40:30|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|3
1611798050000|2021-01-28 01:40:50|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|6
1611798060000|2021-01-28 01:41:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611798070000|2021-01-28 01:41:10|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|2
1611798090000|2021-01-28 01:41:30|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|26
1611798100000|2021-01-28 01:41:40|20756.7|20752.7|20753.6|20749.6|20756.7|20752.7|20753.6|20749.6|33
1611798110000|2021-01-28 01:41:50|20755.1|20751.1|20756.7|20752.7|20758.3|20754.3|20755.1|20751.1|3
1611798140000|2021-01-28 01:42:20|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20758.3|20754.3|1
1611798150000|2021-01-28 01:42:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|0
1611798170000|2021-01-28 01:42:50|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|8
1611798180000|2021-01-28 01:43:00|||||||||8
1611798190000|2021-01-28 01:43:10|||||||||3
1611798250000|2021-01-28 01:44:10|||||||||7
1611798260000|2021-01-28 01:44:20|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|1
1611798270000|2021-01-28 01:44:30|||||||||1
1611798280000|2021-01-28 01:44:40|20758.3|20754.3|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|2
1611798290000|2021-01-28 01:44:50|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|0
1611798300000|2021-01-28 01:45:00|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|0
1611798310000|2021-01-28 01:45:10|20756.7|20752.7|20758.3|20754.3|20758.3|20754.3|20756.7|20752.7|0
1611798320000|2021-01-28 01:45:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|0
1611798350000|2021-01-28 01:45:50|||||||||1
1611798360000|2021-01-28 01:46:00|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|20758.3|20754.3|0
1611798370000|2021-01-28 01:46:10|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|0
1611798440000|2021-01-28 01:47:20|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|0
1611798480000|2021-01-28 01:48:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|3
1611798500000|2021-01-28 01:48:20|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|34
1611798510000|2021-01-28 01:48:30|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|0
1611798520000|2021-01-28 01:48:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611798540000|2021-01-28 01:49:00|20756.7|20752.7|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|2
1611798570000|2021-01-28 01:49:30|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|0
1611798610000|2021-01-28 01:50:10|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|1
1611798620000|2021-01-28 01:50:20|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|2
1611798650000|2021-01-28 01:50:50|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611798660000|2021-01-28 01:51:00|||||||||3
1611798670000|2021-01-28 01:51:10|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|2
1611798680000|2021-01-28 01:51:20|20759.8|20755.8|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|8
1611798690000|2021-01-28 01:51:30|20759.8|20755.8|20761.4|20757.4|20761.4|20757.4|20759.8|20755.8|1
1611798710000|2021-01-28 01:51:50|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611798720000|2021-01-28 01:52:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|3
1611798770000|2021-01-28 01:52:50|||||||||5
1611798780000|2021-01-28 01:53:00|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20761.4|20757.4|0
1611798790000|2021-01-28 01:53:10|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|0
1611798820000|2021-01-28 01:53:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|0
1611798830000|2021-01-28 01:53:50|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|20761.4|20757.4|1
1611798840000|2021-01-28 01:54:00|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|20762.9|20758.9|0
1611798850000|2021-01-28 01:54:10|||||||||1
1611798860000|2021-01-28 01:54:20|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|1
1611798940000|2021-01-28 01:55:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|8
1611798980000|2021-01-28 01:56:20|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|22
1611798990000|2021-01-28 01:56:30|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|0
1611799010000|2021-01-28 01:56:50|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|0
1611799020000|2021-01-28 01:57:00|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|1
1611799030000|2021-01-28 01:57:10|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|1
1611799040000|2021-01-28 01:57:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611799110000|2021-01-28 01:58:30|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|2
1611799120000|2021-01-28 01:58:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611799140000|2021-01-28 01:59:00|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|0
1611799150000|2021-01-28 01:59:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|0
1611799200000|2021-01-28 02:00:00|20772.3|20768.3|20769.2|20765.2|20772.3|20768.3|20769.2|20765.2|39
1611799270000|2021-01-28 02:01:10|20766.1|20762.1|20769.2|20765.2|20769.2|20765.2|20766.1|20762.1|3
1611799350000|2021-01-28 02:02:30|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|2
1611799410000|2021-01-28 02:03:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|4
1611799440000|2021-01-28 02:04:00|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|8
1611799470000|2021-01-28 02:04:30|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|20767.6|20763.6|2
1611799490000|2021-01-28 02:04:50|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611799500000|2021-01-28 02:05:00|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|8
1611799510000|2021-01-28 02:05:10|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611799520000|2021-01-28 02:05:20|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|1
1611799550000|2021-01-28 02:05:50|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|1
1611799570000|2021-01-28 02:06:10|||||||||6
1611799620000|2021-01-28 02:07:00|20773.9|20769.9|20772.3|20768.3|20773.9|20769.9|20772.3|20768.3|13
1611799750000|2021-01-28 02:09:10|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|0
1611799820000|2021-01-28 02:10:20|20770.8|20766.8|20772.3|20768.3|20772.3|20768.3|20770.8|20766.8|3
1611799900000|2021-01-28 02:11:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20773.9|20769.9|1
1611799910000|2021-01-28 02:11:50|20772.3|20768.3|20770.8|20766.8|20772.3|20768.3|20770.8|20766.8|2
1611799940000|2021-01-28 02:12:20|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611799970000|2021-01-28 02:12:50|20770.8|20766.8|20770.8|20766.8|20772.3|20768.3|20770.8|20766.8|3
1611799990000|2021-01-28 02:13:10|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|1
1611800000000|2021-01-28 02:13:20|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|1
1611800020000|2021-01-28 02:13:40|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|20772.3|20768.3|0
1611800040000|2021-01-28 02:14:00|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|20770.8|20766.8|1
1611800080000|2021-01-28 02:14:40|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|20769.2|20765.2|0
1611800110000|2021-01-28 02:15:10|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|3
1611800160000|2021-01-28 02:16:00|20767.6|20763.6|20769.2|20765.2|20769.2|20765.2|20767.6|20763.6|4
1611800190000|2021-01-28 02:16:30|||||||||2
1611800210000|2021-01-28 02:16:50|||||||||1
1611800220000|2021-01-28 02:17:00|20767.6|20763.6|20766.1|20762.1|20767.6|20763.6|20766.1|20762.1|2
1611800240000|2021-01-28 02:17:20|20769.2|20765.2|20775.4|20771.4|20778.6|20774.6|20769.2|20765.2|13
1611800300000|2021-01-28 02:18:20|20777|20773|20777|20773|20778.6|20774.6|20777|20773|1
1611800310000|2021-01-28 02:18:30|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|0
1611800330000|2021-01-28 02:18:50|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|0
1611800340000|2021-01-28 02:19:00|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|1
1611800350000|2021-01-28 02:19:10|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|2
1611800370000|2021-01-28 02:19:30|20781.7|20777.7|20780.1|20776.1|20781.7|20777.7|20780.1|20776.1|1
1611800420000|2021-01-28 02:20:20|20778.6|20774.6|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|1
1611800450000|2021-01-28 02:20:50|20781.7|20777.7|20783.3|20779.3|20783.3|20779.3|20781.7|20777.7|1
1611800470000|2021-01-28 02:21:10|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|6
1611800480000|2021-01-28 02:21:20|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|2
1611800500000|2021-01-28 02:21:40|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611800530000|2021-01-28 02:22:10|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|4
1611800550000|2021-01-28 02:22:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|0
1611800590000|2021-01-28 02:23:10|20783.3|20779.3|20783.3|20779.3|20784.8|20780.8|20781.7|20777.7|9
1611800600000|2021-01-28 02:23:20|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|34
1611800640000|2021-01-28 02:24:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|9
1611800700000|2021-01-28 02:25:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|11
1611800750000|2021-01-28 02:25:50|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|11
1611800760000|2021-01-28 02:26:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|6
1611800790000|2021-01-28 02:26:30|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|2
1611800800000|2021-01-28 02:26:40|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|3
1611800830000|2021-01-28 02:27:10|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|1
1611800840000|2021-01-28 02:27:20|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|2
1611800860000|2021-01-28 02:27:40|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|4
1611800870000|2021-01-28 02:27:50|||||||||6
1611800880000|2021-01-28 02:28:00|20791.1|20787.1|20787.9|20783.9|20791.1|20787.1|20787.9|20783.9|19
1611800890000|2021-01-28 02:28:10|||||||||7
1611800900000|2021-01-28 02:28:20|||||||||1
1611800970000|2021-01-28 02:29:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|1
1611801000000|2021-01-28 02:30:00|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|9
1611801010000|2021-01-28 02:30:10|20789.5|20785.5|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|4
1611801020000|2021-01-28 02:30:20|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|3
1611801030000|2021-01-28 02:30:30|||||||||5
1611801040000|2021-01-28 02:30:40|20794.2|20790.2|20791.1|20787.1|20794.2|20790.2|20791.1|20787.1|13
1611801060000|2021-01-28 02:31:00|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|9
1611801080000|2021-01-28 02:31:20|20794.2|20790.2|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|1
1611801090000|2021-01-28 02:31:30|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|2
1611801130000|2021-01-28 02:32:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611801170000|2021-01-28 02:32:50|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|2
1611801240000|2021-01-28 02:34:00|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611801260000|2021-01-28 02:34:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|5
1611801280000|2021-01-28 02:34:40|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|1
1611801310000|2021-01-28 02:35:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|2
1611801320000|2021-01-28 02:35:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611801400000|2021-01-28 02:36:40|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611801440000|2021-01-28 02:37:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611801450000|2021-01-28 02:37:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611801520000|2021-01-28 02:38:40|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|1
1611801560000|2021-01-28 02:39:20|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|1
1611801600000|2021-01-28 02:40:00|20792.6|20788.6|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|2
1611801610000|2021-01-28 02:40:10|20792.6|20788.6|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|1
1611801630000|2021-01-28 02:40:30|20794.2|20790.2|20792.6|20788.6|20794.2|20790.2|20792.6|20788.6|4
1611801660000|2021-01-28 02:41:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611801680000|2021-01-28 02:41:20|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611801690000|2021-01-28 02:41:30|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|0
1611801720000|2021-01-28 02:42:00|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|20792.6|20788.6|0
1611801750000|2021-01-28 02:42:30|20791.1|20787.1|20789.5|20785.5|20791.1|20787.1|20789.5|20785.5|1
1611801780000|2021-01-28 02:43:00|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|1
1611801860000|2021-01-28 02:44:20|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20792.6|20788.6|5
1611801890000|2021-01-28 02:44:50|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|7
1611801910000|2021-01-28 02:45:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|1
1611801920000|2021-01-28 02:45:20|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|2
1611801940000|2021-01-28 02:45:40|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|0
1611801970000|2021-01-28 02:46:10|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|20794.2|20790.2|0
1611802010000|2021-01-28 02:46:50|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|20795.8|20791.8|3
1611802020000|2021-01-28 02:47:00|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|20797.3|20793.3|1
1611802050000|2021-01-28 02:47:30|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|15
1611802080000|2021-01-28 02:48:00|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|11
1611802090000|2021-01-28 02:48:10|20798.9|20794.9|20802|20798|20802|20798|20798.9|20794.9|5
1611802110000|2021-01-28 02:48:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611802150000|2021-01-28 02:49:10|||||||||1
1611802210000|2021-01-28 02:50:10|20802|20798|20802|20798|20802|20798|20802|20798|1
1611802220000|2021-01-28 02:50:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802230000|2021-01-28 02:50:30|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|10
1611802240000|2021-01-28 02:50:40|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|3
1611802280000|2021-01-28 02:51:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|4
1611802300000|2021-01-28 02:51:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|3
1611802310000|2021-01-28 02:51:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802320000|2021-01-28 02:52:00|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|2
1611802330000|2021-01-28 02:52:10|20802|20798|20802|20798|20802|20798|20802|20798|0
1611802360000|2021-01-28 02:52:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802370000|2021-01-28 02:52:50|20800.4|20796.4|20802|20798|20802|20798|20800.4|20796.4|2
1611802380000|2021-01-28 02:53:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802390000|2021-01-28 02:53:10|20802|20798|20802|20798|20802|20798|20802|20798|1
1611802400000|2021-01-28 02:53:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802410000|2021-01-28 02:53:30|20802|20798|20802|20798|20802|20798|20802|20798|0
1611802430000|2021-01-28 02:53:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802470000|2021-01-28 02:54:30|20802|20798|20802|20798|20802|20798|20802|20798|1
1611802480000|2021-01-28 02:54:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611802490000|2021-01-28 02:54:50|||||||||7
1611802500000|2021-01-28 02:55:00|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|2
1611802510000|2021-01-28 02:55:10|||||||||3
1611802520000|2021-01-28 02:55:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611802540000|2021-01-28 02:55:40|20802|20798|20802|20798|20802|20798|20802|20798|0
1611802560000|2021-01-28 02:56:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611802570000|2021-01-28 02:56:10|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|1
1611802590000|2021-01-28 02:56:30|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|5
1611802600000|2021-01-28 02:56:40|20798.9|20794.9|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|1
1611802610000|2021-01-28 02:56:50|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|7
1611802620000|2021-01-28 02:57:00|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20797.3|20793.3|1
1611802630000|2021-01-28 02:57:10|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|6
1611802640000|2021-01-28 02:57:20|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|5
1611802650000|2021-01-28 02:57:30|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|8
1611802660000|2021-01-28 02:57:40|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|13
1611802670000|2021-01-28 02:57:50|20798.9|20794.9|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|114
1611802720000|2021-01-28 02:58:40|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|3
1611802730000|2021-01-28 02:58:50|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20797.3|20793.3|0
1611802750000|2021-01-28 02:59:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611802770000|2021-01-28 02:59:30|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|20798.9|20794.9|2
1611802780000|2021-01-28 02:59:40|20797.3|20793.3|20798.9|20794.9|20798.9|20794.9|20797.3|20793.3|0
1611802800000|2021-01-28 03:00:00|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|1
1611802810000|2021-01-28 03:00:10|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|3
1611802860000|2021-01-28 03:01:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|7
1611803030000|2021-01-28 03:03:50|||||||||1
1611803040000|2021-01-28 03:04:00|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|1
1611803050000|2021-01-28 03:04:10|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|1
1611803070000|2021-01-28 03:04:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611803110000|2021-01-28 03:05:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|5
1611803130000|2021-01-28 03:05:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611803160000|2021-01-28 03:06:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|10
1611803180000|2021-01-28 03:06:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|16
1611803210000|2021-01-28 03:06:50|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611803220000|2021-01-28 03:07:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611803240000|2021-01-28 03:07:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|0
1611803260000|2021-01-28 03:07:40|20809.8|20805.8|20808.3|20804.3|20809.8|20805.8|20808.3|20804.3|0
1611803270000|2021-01-28 03:07:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|1
1611803280000|2021-01-28 03:08:00|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|4
1611803300000|2021-01-28 03:08:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611803310000|2021-01-28 03:08:30|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611803410000|2021-01-28 03:10:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611803450000|2021-01-28 03:10:50|||||||||25
1611803490000|2021-01-28 03:11:30|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|3
1611803510000|2021-01-28 03:11:50|20812.9|20808.9|20814.5|20810.5|20814.5|20810.5|20812.9|20808.9|10
1611803520000|2021-01-28 03:12:00|20816.1|20812.1|20814.5|20810.5|20816.1|20812.1|20814.5|20810.5|5
1611803540000|2021-01-28 03:12:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611803550000|2021-01-28 03:12:30|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|1
1611803560000|2021-01-28 03:12:40|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611803590000|2021-01-28 03:13:10|||||||||49
1611803600000|2021-01-28 03:13:20|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|0
1611803720000|2021-01-28 03:15:20|||||||||22
1611803730000|2021-01-28 03:15:30|||||||||3
1611803780000|2021-01-28 03:16:20|||||||||1
1611803790000|2021-01-28 03:16:30|||||||||16
1611803800000|2021-01-28 03:16:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|12
1611803820000|2021-01-28 03:17:00|||||||||1
1611803830000|2021-01-28 03:17:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|6
1611803840000|2021-01-28 03:17:20|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|1
1611803880000|2021-01-28 03:18:00|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|0
1611803910000|2021-01-28 03:18:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611803920000|2021-01-28 03:18:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|0
1611803960000|2021-01-28 03:19:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611803970000|2021-01-28 03:19:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|17
1611803980000|2021-01-28 03:19:40|||||||||1
1611803990000|2021-01-28 03:19:50|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|17
1611804030000|2021-01-28 03:20:30|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|6
1611804060000|2021-01-28 03:21:00|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|3
1611804070000|2021-01-28 03:21:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611804090000|2021-01-28 03:21:30|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|1
1611804100000|2021-01-28 03:21:40|20806.7|20802.7|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|1
1611804120000|2021-01-28 03:22:00|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611804180000|2021-01-28 03:23:00|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|3
1611804200000|2021-01-28 03:23:20|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|1
1611804210000|2021-01-28 03:23:30|||||||||5
1611804260000|2021-01-28 03:24:20|20805.1|20801.1|20803.6|20799.6|20806.7|20802.7|20803.6|20799.6|18
1611804270000|2021-01-28 03:24:30|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|6
1611804280000|2021-01-28 03:24:40|20803.6|20799.6|20809.8|20805.8|20809.8|20805.8|20803.6|20799.6|5
1611804370000|2021-01-28 03:26:10|||||||||1
1611804430000|2021-01-28 03:27:10|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|3
1611804440000|2021-01-28 03:27:20|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|12
1611804460000|2021-01-28 03:27:40|||||||||2
1611804480000|2021-01-28 03:28:00|||||||||1
1611804490000|2021-01-28 03:28:10|||||||||3
1611804500000|2021-01-28 03:28:20|||||||||1
1611804520000|2021-01-28 03:28:40|||||||||3
1611804530000|2021-01-28 03:28:50|||||||||1
1611804570000|2021-01-28 03:29:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|23
1611804580000|2021-01-28 03:29:40|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|5
1611804590000|2021-01-28 03:29:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611804610000|2021-01-28 03:30:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|1
1611804620000|2021-01-28 03:30:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611804640000|2021-01-28 03:30:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611804680000|2021-01-28 03:31:20|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|2
1611804740000|2021-01-28 03:32:20|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|2
1611804750000|2021-01-28 03:32:30|||||||||1
1611804770000|2021-01-28 03:32:50|||||||||1
1611804790000|2021-01-28 03:33:10|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|6
1611804800000|2021-01-28 03:33:20|||||||||9
1611804810000|2021-01-28 03:33:30|20803.6|20799.6|20800.4|20796.4|20803.6|20799.6|20800.4|20796.4|11
1611804860000|2021-01-28 03:34:20|||||||||1
1611804880000|2021-01-28 03:34:40|||||||||1
1611804910000|2021-01-28 03:35:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|4
1611804950000|2021-01-28 03:35:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|1
1611804960000|2021-01-28 03:36:00|20805.1|20801.1|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|4
1611805000000|2021-01-28 03:36:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|3
1611805020000|2021-01-28 03:37:00|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|0
1611805030000|2021-01-28 03:37:10|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|4
1611805040000|2021-01-28 03:37:20|20802|20798|20802|20798|20802|20798|20802|20798|1
1611805050000|2021-01-28 03:37:30|20803.6|20799.6|20802|20798|20803.6|20799.6|20802|20798|25
1611805060000|2021-01-28 03:37:40|20800.4|20796.4|20802|20798|20802|20798|20800.4|20796.4|2
1611805080000|2021-01-28 03:38:00|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|0
1611805150000|2021-01-28 03:39:10|||||||||1
1611805200000|2021-01-28 03:40:00|20802|20798|20802|20798|20802|20798|20802|20798|8
1611805220000|2021-01-28 03:40:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20798.9|20794.9|0
1611805260000|2021-01-28 03:41:00|20798.9|20794.9|20797.3|20793.3|20798.9|20794.9|20797.3|20793.3|1
1611805280000|2021-01-28 03:41:20|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|20800.4|20796.4|3
1611805310000|2021-01-28 03:41:50|20797.3|20793.3|20798.9|20794.9|20798.9|20794.9|20797.3|20793.3|6
1611805320000|2021-01-28 03:42:00|20797.3|20793.3|20800.4|20796.4|20800.4|20796.4|20797.3|20793.3|1
1611805330000|2021-01-28 03:42:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|2
1611805340000|2021-01-28 03:42:20|20802|20798|20802|20798|20802|20798|20802|20798|1
1611805390000|2021-01-28 03:43:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|3
1611805400000|2021-01-28 03:43:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|4
1611805420000|2021-01-28 03:43:40|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|1
1611805460000|2021-01-28 03:44:20|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|2
1611805470000|2021-01-28 03:44:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|0
1611805500000|2021-01-28 03:45:00|||||||||1
1611805530000|2021-01-28 03:45:30|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|9
1611805570000|2021-01-28 03:46:10|20803.6|20799.6|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|5
1611805590000|2021-01-28 03:46:30|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|1
1611805610000|2021-01-28 03:46:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20805.1|20801.1|0
1611805630000|2021-01-28 03:47:10|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|0
1611805660000|2021-01-28 03:47:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611805710000|2021-01-28 03:48:30|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|1
1611805730000|2021-01-28 03:48:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611805760000|2021-01-28 03:49:20|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|0
1611805770000|2021-01-28 03:49:30|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|1
1611805790000|2021-01-28 03:49:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611805890000|2021-01-28 03:51:30|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|2
1611805900000|2021-01-28 03:51:40|||||||||2
1611805910000|2021-01-28 03:51:50|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|1
1611806040000|2021-01-28 03:54:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|16
1611806060000|2021-01-28 03:54:20|||||||||4
1611806100000|2021-01-28 03:55:00|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|7
1611806170000|2021-01-28 03:56:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611806190000|2021-01-28 03:56:30|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|2
1611806200000|2021-01-28 03:56:40|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|1
1611806220000|2021-01-28 03:57:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611806240000|2021-01-28 03:57:20|||||||||1
1611806290000|2021-01-28 03:58:10|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|6
1611806350000|2021-01-28 03:59:10|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|2
1611806400000|2021-01-28 04:00:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|1
1611806410000|2021-01-28 04:00:10|||||||||1
1611806430000|2021-01-28 04:00:30|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|0
1611806460000|2021-01-28 04:01:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611806500000|2021-01-28 04:01:40|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|0
1611806510000|2021-01-28 04:01:50|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611806520000|2021-01-28 04:02:00|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|0
1611806540000|2021-01-28 04:02:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611806560000|2021-01-28 04:02:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611806590000|2021-01-28 04:03:10|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|1
1611806640000|2021-01-28 04:04:00|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|0
1611806780000|2021-01-28 04:06:20|||||||||7
1611806820000|2021-01-28 04:07:00|||||||||1
1611806830000|2021-01-28 04:07:10|||||||||1
1611806840000|2021-01-28 04:07:20|||||||||1
1611806870000|2021-01-28 04:07:50|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|8
1611806880000|2021-01-28 04:08:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611806890000|2021-01-28 04:08:10|20803.6|20799.6|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|20
1611806900000|2021-01-28 04:08:20|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|1
1611806920000|2021-01-28 04:08:40|20803.6|20799.6|20805.1|20801.1|20805.1|20801.1|20803.6|20799.6|1
1611806950000|2021-01-28 04:09:10|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611806980000|2021-01-28 04:09:40|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|20805.1|20801.1|3
1611807020000|2021-01-28 04:10:20|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|0
1611807030000|2021-01-28 04:10:30|||||||||4
1611807190000|2021-01-28 04:13:10|20809.8|20805.8|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|20
1611807200000|2021-01-28 04:13:20|||||||||1
1611807210000|2021-01-28 04:13:30|||||||||2
1611807220000|2021-01-28 04:13:40|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|1
1611807240000|2021-01-28 04:14:00|20809.8|20805.8|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|4
1611807320000|2021-01-28 04:15:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|0
1611807340000|2021-01-28 04:15:40|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|23
1611807360000|2021-01-28 04:16:00|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|8
1611807370000|2021-01-28 04:16:10|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|2
1611807410000|2021-01-28 04:16:50|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|2
1611807420000|2021-01-28 04:17:00|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|0
1611807430000|2021-01-28 04:17:10|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|2
1611807440000|2021-01-28 04:17:20|||||||||1
1611807500000|2021-01-28 04:18:20|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|26
1611807510000|2021-01-28 04:18:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611807520000|2021-01-28 04:18:40|||||||||1
1611807550000|2021-01-28 04:19:10|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|1
1611807570000|2021-01-28 04:19:30|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|1
1611807580000|2021-01-28 04:19:40|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|4
1611807590000|2021-01-28 04:19:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611807620000|2021-01-28 04:20:20|20827|20823|20827|20823|20827|20823|20827|20823|1
1611807630000|2021-01-28 04:20:30|20825.4|20821.4|20825.4|20821.4|20827|20823|20825.4|20821.4|2
1611807650000|2021-01-28 04:20:50|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|7
1611807660000|2021-01-28 04:21:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|1
1611807760000|2021-01-28 04:22:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|2
1611807770000|2021-01-28 04:22:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|3
1611807780000|2021-01-28 04:23:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|1
1611807800000|2021-01-28 04:23:20|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|3
1611807820000|2021-01-28 04:23:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611807860000|2021-01-28 04:24:20|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|6
1611807870000|2021-01-28 04:24:30|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|0
1611807890000|2021-01-28 04:24:50|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|6
1611807900000|2021-01-28 04:25:00|20827|20823|20827|20823|20828.6|20824.6|20827|20823|1
1611807910000|2021-01-28 04:25:10|20825.4|20821.4|20831.7|20827.7|20831.7|20827.7|20825.4|20821.4|6
1611807920000|2021-01-28 04:25:20|20830.1|20826.1|20830.1|20826.1|20831.7|20827.7|20830.1|20826.1|3
1611807940000|2021-01-28 04:25:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611807950000|2021-01-28 04:25:50|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|2
1611807960000|2021-01-28 04:26:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611807990000|2021-01-28 04:26:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|3
1611808000000|2021-01-28 04:26:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611808050000|2021-01-28 04:27:30|||||||||1
1611808080000|2021-01-28 04:28:00|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|1
1611808090000|2021-01-28 04:28:10|20827|20823|20827|20823|20827|20823|20827|20823|1
1611808110000|2021-01-28 04:28:30|20825.4|20821.4|20827|20823|20827|20823|20825.4|20821.4|1
1611808120000|2021-01-28 04:28:40|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|34
1611808130000|2021-01-28 04:28:50|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|5
1611808140000|2021-01-28 04:29:00|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|8
1611808150000|2021-01-28 04:29:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|6
1611808160000|2021-01-28 04:29:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611808170000|2021-01-28 04:29:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611808200000|2021-01-28 04:30:00|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|4
1611808210000|2021-01-28 04:30:10|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|2
1611808260000|2021-01-28 04:31:00|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|4
1611808270000|2021-01-28 04:31:10|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|0
1611808290000|2021-01-28 04:31:30|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|5
1611808300000|2021-01-28 04:31:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|1
1611808310000|2021-01-28 04:31:50|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|3
1611808320000|2021-01-28 04:32:00|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|0
1611808330000|2021-01-28 04:32:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|5
1611808340000|2021-01-28 04:32:20|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611808350000|2021-01-28 04:32:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611808360000|2021-01-28 04:32:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|0
1611808380000|2021-01-28 04:33:00|||||||||1
1611808410000|2021-01-28 04:33:30|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611808420000|2021-01-28 04:33:40|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|6
1611808440000|2021-01-28 04:34:00|20834.8|20830.8|20836.4|20832.4|20837.9|20833.9|20834.8|20830.8|1
1611808450000|2021-01-28 04:34:10|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|7
1611808480000|2021-01-28 04:34:40|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|4
1611808520000|2021-01-28 04:35:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611808560000|2021-01-28 04:36:00|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|11
1611808570000|2021-01-28 04:36:10|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|2
1611808590000|2021-01-28 04:36:30|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|1
1611808630000|2021-01-28 04:37:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611808670000|2021-01-28 04:37:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|5
1611808710000|2021-01-28 04:38:30|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|10
1611808720000|2021-01-28 04:38:40|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|0
1611808740000|2021-01-28 04:39:00|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|1
1611808760000|2021-01-28 04:39:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|3
1611808770000|2021-01-28 04:39:30|20834.8|20830.8|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|1
1611808800000|2021-01-28 04:40:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611808810000|2021-01-28 04:40:10|||||||||5
1611808920000|2021-01-28 04:42:00|||||||||1
1611808970000|2021-01-28 04:42:50|||||||||24
1611809000000|2021-01-28 04:43:20|||||||||1
1611809020000|2021-01-28 04:43:40|||||||||1
1611809070000|2021-01-28 04:44:30|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|36
1611809080000|2021-01-28 04:44:40|||||||||5
1611809090000|2021-01-28 04:44:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|1
1611809100000|2021-01-28 04:45:00|||||||||1
1611809110000|2021-01-28 04:45:10|20828.6|20824.6|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|4
1611809120000|2021-01-28 04:45:20|20828.6|20824.6|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|4
1611809130000|2021-01-28 04:45:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|12
1611809150000|2021-01-28 04:45:50|20827|20823|20827|20823|20827|20823|20827|20823|3
1611809160000|2021-01-28 04:46:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|8
1611809170000|2021-01-28 04:46:10|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|5
1611809190000|2021-01-28 04:46:30|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|3
1611809200000|2021-01-28 04:46:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611809220000|2021-01-28 04:47:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1611809230000|2021-01-28 04:47:10|||||||||1
1611809390000|2021-01-28 04:49:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|3
1611809400000|2021-01-28 04:50:00|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|20820.8|20816.8|5
1611809410000|2021-01-28 04:50:10|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|15
1611809520000|2021-01-28 04:52:00|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|7
1611809530000|2021-01-28 04:52:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|8
1611809540000|2021-01-28 04:52:20|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|13
1611809550000|2021-01-28 04:52:30|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611809590000|2021-01-28 04:53:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611809630000|2021-01-28 04:53:50|||||||||1
1611809640000|2021-01-28 04:54:00|20831.7|20827.7|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|16
1611809650000|2021-01-28 04:54:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611809660000|2021-01-28 04:54:20|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|0
1611809700000|2021-01-28 04:55:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1611809710000|2021-01-28 04:55:10|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|0
1611809750000|2021-01-28 04:55:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|4
1611809760000|2021-01-28 04:56:00|||||||||2
1611809790000|2021-01-28 04:56:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611809800000|2021-01-28 04:56:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611809810000|2021-01-28 04:56:50|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|1
1611809830000|2021-01-28 04:57:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611809840000|2021-01-28 04:57:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|2
1611809860000|2021-01-28 04:57:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611809870000|2021-01-28 04:57:50|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|16
1611809880000|2021-01-28 04:58:00|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|1
1611809970000|2021-01-28 04:59:30|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|2
1611809990000|2021-01-28 04:59:50|20827|20823|20827|20823|20827|20823|20825.4|20821.4|8
1611810000000|2021-01-28 05:00:00|20828.6|20824.6|20828.6|20824.6|20831.7|20827.7|20827|20823|5
1611810010000|2021-01-28 05:00:10|20827|20823|20830.1|20826.1|20831.7|20827.7|20827|20823|15
1611810020000|2021-01-28 05:00:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611810030000|2021-01-28 05:00:30|20828.6|20824.6|20827|20823|20828.6|20824.6|20827|20823|7
1611810040000|2021-01-28 05:00:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|4
1611810050000|2021-01-28 05:00:50|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|1
1611810060000|2021-01-28 05:01:00|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|1
1611810090000|2021-01-28 05:01:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611810100000|2021-01-28 05:01:40|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|2
1611810110000|2021-01-28 05:01:50|||||||||7
1611810120000|2021-01-28 05:02:00|||||||||12
1611810140000|2021-01-28 05:02:20|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|1
1611810150000|2021-01-28 05:02:30|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|8
1611810160000|2021-01-28 05:02:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|7
1611810180000|2021-01-28 05:03:00|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|0
1611810260000|2021-01-28 05:04:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611810320000|2021-01-28 05:05:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|2
1611810340000|2021-01-28 05:05:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|18
1611810360000|2021-01-28 05:06:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|5
1611810370000|2021-01-28 05:06:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611810380000|2021-01-28 05:06:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|1
1611810390000|2021-01-28 05:06:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611810400000|2021-01-28 05:06:40|||||||||1
1611810440000|2021-01-28 05:07:20|||||||||1
1611810530000|2021-01-28 05:08:50|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|14
1611810590000|2021-01-28 05:09:50|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|2
1611810600000|2021-01-28 05:10:00|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|0
1611810610000|2021-01-28 05:10:10|20831.7|20827.7|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|0
1611810640000|2021-01-28 05:10:40|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|2
1611810670000|2021-01-28 05:11:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611810680000|2021-01-28 05:11:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|4
1611810690000|2021-01-28 05:11:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|12
1611810720000|2021-01-28 05:12:00|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|1
1611810730000|2021-01-28 05:12:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611810790000|2021-01-28 05:13:10|||||||||5
1611810830000|2021-01-28 05:13:50|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|3
1611810860000|2021-01-28 05:14:20|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611810870000|2021-01-28 05:14:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|0
1611810900000|2021-01-28 05:15:00|||||||||2
1611810920000|2021-01-28 05:15:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|4
1611810970000|2021-01-28 05:16:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611810990000|2021-01-28 05:16:30|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|5
1611811090000|2021-01-28 05:18:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611811150000|2021-01-28 05:19:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611811190000|2021-01-28 05:19:50|||||||||5
1611811210000|2021-01-28 05:20:10|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|5
1611811230000|2021-01-28 05:20:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611811240000|2021-01-28 05:20:40|||||||||2
1611811300000|2021-01-28 05:21:40|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|12
1611811430000|2021-01-28 05:23:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611811440000|2021-01-28 05:24:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|8
1611811470000|2021-01-28 05:24:30|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|39
1611811510000|2021-01-28 05:25:10|||||||||32
1611811520000|2021-01-28 05:25:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|81
1611811530000|2021-01-28 05:25:30|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|26
1611811540000|2021-01-28 05:25:40|||||||||36
1611811550000|2021-01-28 05:25:50|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|1
1611811570000|2021-01-28 05:26:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|0
1611811590000|2021-01-28 05:26:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|1
1611811600000|2021-01-28 05:26:40|||||||||1
1611811620000|2021-01-28 05:27:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|23
1611811670000|2021-01-28 05:27:50|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|9
1611811680000|2021-01-28 05:28:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611811690000|2021-01-28 05:28:10|||||||||37
1611811710000|2021-01-28 05:28:30|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|11
1611811720000|2021-01-28 05:28:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|6
1611811730000|2021-01-28 05:28:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|4
1611811780000|2021-01-28 05:29:40|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|2
1611811790000|2021-01-28 05:29:50|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|5
1611811800000|2021-01-28 05:30:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|3
1611811810000|2021-01-28 05:30:10|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|2
1611811820000|2021-01-28 05:30:20|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|1
1611811830000|2021-01-28 05:30:30|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|0
1611811840000|2021-01-28 05:30:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|6
1611811850000|2021-01-28 05:30:50|||||||||1
1611811860000|2021-01-28 05:31:00|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|0
1611811870000|2021-01-28 05:31:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611811880000|2021-01-28 05:31:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|6
1611811900000|2021-01-28 05:31:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611811930000|2021-01-28 05:32:10|||||||||1
1611811940000|2021-01-28 05:32:20|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|5
1611811950000|2021-01-28 05:32:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611812020000|2021-01-28 05:33:40|||||||||1
1611812050000|2021-01-28 05:34:10|||||||||3
1611812080000|2021-01-28 05:34:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|2
1611812110000|2021-01-28 05:35:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|8
1611812120000|2021-01-28 05:35:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|2
1611812180000|2021-01-28 05:36:20|20831.7|20827.7|20830.1|20826.1|20831.7|20827.7|20830.1|20826.1|6
1611812190000|2021-01-28 05:36:30|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|9
1611812200000|2021-01-28 05:36:40|||||||||3
1611812210000|2021-01-28 05:36:50|20837.9|20833.9|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|7
1611812220000|2021-01-28 05:37:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|15
1611812230000|2021-01-28 05:37:10|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|6
1611812240000|2021-01-28 05:37:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611812250000|2021-01-28 05:37:30|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|2
1611812270000|2021-01-28 05:37:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611812280000|2021-01-28 05:38:00|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|3
1611812290000|2021-01-28 05:38:10|20841.1|20837.1|20839.5|20835.5|20841.1|20837.1|20839.5|20835.5|4
1611812310000|2021-01-28 05:38:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611812320000|2021-01-28 05:38:40|20839.5|20835.5|20842.6|20838.6|20842.6|20838.6|20839.5|20835.5|15
1611812330000|2021-01-28 05:38:50|20844.2|20840.2|20842.6|20838.6|20844.2|20840.2|20842.6|20838.6|1
1611812340000|2021-01-28 05:39:00|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|1
1611812350000|2021-01-28 05:39:10|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|2
1611812380000|2021-01-28 05:39:40|20844.2|20840.2|20842.6|20838.6|20844.2|20840.2|20842.6|20838.6|0
1611812410000|2021-01-28 05:40:10|20844.2|20840.2|20842.6|20838.6|20844.2|20840.2|20842.6|20838.6|0
1611812420000|2021-01-28 05:40:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|0
1611812440000|2021-01-28 05:40:40|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|1
1611812460000|2021-01-28 05:41:00|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|10
1611812470000|2021-01-28 05:41:10|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|0
1611812490000|2021-01-28 05:41:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|7
1611812510000|2021-01-28 05:41:50|||||||||1
1611812530000|2021-01-28 05:42:10|||||||||6
1611812540000|2021-01-28 05:42:20|20852|20848|20852|20848|20852|20848|20852|20848|6
1611812580000|2021-01-28 05:43:00|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|38
1611812640000|2021-01-28 05:44:00|20852|20848|20852|20848|20852|20848|20852|20848|17
1611812650000|2021-01-28 05:44:10|||||||||3
1611812660000|2021-01-28 05:44:20|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|0
1611812690000|2021-01-28 05:44:50|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611812700000|2021-01-28 05:45:00|20852|20848|20850.4|20846.4|20852|20848|20850.4|20846.4|1
1611812710000|2021-01-28 05:45:10|||||||||1
1611812780000|2021-01-28 05:46:20|20852|20848|20852|20848|20852|20848|20850.4|20846.4|6
1611812800000|2021-01-28 05:46:40|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|0
1611812810000|2021-01-28 05:46:50|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|1
1611812820000|2021-01-28 05:47:00|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|1
1611812940000|2021-01-28 05:49:00|20852|20848|20852|20848|20852|20848|20852|20848|1
1611812950000|2021-01-28 05:49:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|3
1611812970000|2021-01-28 05:49:30|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|1
1611812980000|2021-01-28 05:49:40|||||||||5
1611813010000|2021-01-28 05:50:10|||||||||3
1611813040000|2021-01-28 05:50:40|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|11
1611813050000|2021-01-28 05:50:50|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|47
1611813060000|2021-01-28 05:51:00|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|58
1611813070000|2021-01-28 05:51:10|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|48
1611813080000|2021-01-28 05:51:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|29
1611813130000|2021-01-28 05:52:10|||||||||1
1611813230000|2021-01-28 05:53:50|||||||||7
1611813240000|2021-01-28 05:54:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|11
1611813250000|2021-01-28 05:54:10|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|2
1611813260000|2021-01-28 05:54:20|20859.8|20855.8|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|1
1611813290000|2021-01-28 05:54:50|20878.6|20874.6|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|9
1611813300000|2021-01-28 05:55:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|14
1611813310000|2021-01-28 05:55:10|||||||||4
1611813320000|2021-01-28 05:55:20|20867.6|20863.6|20872.3|20868.3|20872.3|20868.3|20867.6|20863.6|166
1611813330000|2021-01-28 05:55:30|20870.8|20866.8|20870.8|20866.8|20872.3|20868.3|20870.8|20866.8|7
1611813340000|2021-01-28 05:55:40|20869.2|20865.2|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|3
1611813350000|2021-01-28 05:55:50|20869.2|20865.2|20864.5|20860.5|20869.2|20865.2|20864.5|20860.5|5
1611813360000|2021-01-28 05:56:00|20862.9|20858.9|20864.5|20860.5|20864.5|20860.5|20862.9|20858.9|1
1611813380000|2021-01-28 05:56:20|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611813400000|2021-01-28 05:56:40|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|3
1611813420000|2021-01-28 05:57:00|20866.1|20862.1|20861.4|20857.4|20866.1|20862.1|20861.4|20857.4|16
1611813430000|2021-01-28 05:57:10|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|5
1611813450000|2021-01-28 05:57:30|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|3
1611813470000|2021-01-28 05:57:50|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|1
1611813480000|2021-01-28 05:58:00|20856.7|20852.7|20858.3|20854.3|20859.8|20855.8|20856.7|20852.7|3
1611813500000|2021-01-28 05:58:20|||||||||21
1611813520000|2021-01-28 05:58:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|0
1611813540000|2021-01-28 05:59:00|||||||||3
1611813560000|2021-01-28 05:59:20|||||||||1
1611813570000|2021-01-28 05:59:30|||||||||1
1611813580000|2021-01-28 05:59:40|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|2
1611813590000|2021-01-28 05:59:50|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|0
1611813610000|2021-01-28 06:00:10|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|6
1611813650000|2021-01-28 06:00:50|||||||||1
1611813660000|2021-01-28 06:01:00|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|10
1611813670000|2021-01-28 06:01:10|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|6
1611813710000|2021-01-28 06:01:50|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|3
1611813720000|2021-01-28 06:02:00|||||||||4
1611813730000|2021-01-28 06:02:10|||||||||2
1611813740000|2021-01-28 06:02:20|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|1
1611813750000|2021-01-28 06:02:30|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|0
1611813770000|2021-01-28 06:02:50|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|3
1611813780000|2021-01-28 06:03:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611813790000|2021-01-28 06:03:10|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|0
1611813800000|2021-01-28 06:03:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611813820000|2021-01-28 06:03:40|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|0
1611813990000|2021-01-28 06:06:30|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|6
1611814030000|2021-01-28 06:07:10|||||||||3
1611814070000|2021-01-28 06:07:50|20859.8|20855.8|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|4
1611814090000|2021-01-28 06:08:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|0
1611814100000|2021-01-28 06:08:20|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|1
1611814120000|2021-01-28 06:08:40|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|5
1611814130000|2021-01-28 06:08:50|20856.7|20852.7|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|1
1611814140000|2021-01-28 06:09:00|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|0
1611814200000|2021-01-28 06:10:00|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|1
1611814270000|2021-01-28 06:11:10|||||||||1
1611814280000|2021-01-28 06:11:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611814310000|2021-01-28 06:11:50|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|4
1611814340000|2021-01-28 06:12:20|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|2
1611814350000|2021-01-28 06:12:30|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|1
1611814360000|2021-01-28 06:12:40|20855.1|20851.1|20855.1|20851.1|20856.7|20852.7|20853.6|20849.6|10
1611814380000|2021-01-28 06:13:00|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611814410000|2021-01-28 06:13:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|1
1611814450000|2021-01-28 06:14:10|20852|20848|20852|20848|20852|20848|20852|20848|4
1611814460000|2021-01-28 06:14:20|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|1
1611814550000|2021-01-28 06:15:50|||||||||1
1611814560000|2021-01-28 06:16:00|20852|20848|20852|20848|20852|20848|20852|20848|2
1611814570000|2021-01-28 06:16:10|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611814660000|2021-01-28 06:17:40|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|1
1611814680000|2021-01-28 06:18:00|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|130
1611814690000|2021-01-28 06:18:10|||||||||1
1611814700000|2021-01-28 06:18:20|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|7
1611814720000|2021-01-28 06:18:40|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|5
1611814730000|2021-01-28 06:18:50|20869.2|20865.2|20873.9|20869.9|20873.9|20869.9|20869.2|20865.2|19
1611814740000|2021-01-28 06:19:00|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|5
1611814750000|2021-01-28 06:19:10|20872.3|20868.3|20873.9|20869.9|20873.9|20869.9|20872.3|20868.3|20
1611814760000|2021-01-28 06:19:20|20872.3|20868.3|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|8
1611814770000|2021-01-28 06:19:30|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|9
1611814780000|2021-01-28 06:19:40|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|4
1611814790000|2021-01-28 06:19:50|20875.4|20871.4|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|16
1611814810000|2021-01-28 06:20:10|||||||||4
1611814820000|2021-01-28 06:20:20|20870.8|20866.8|20875.4|20871.4|20875.4|20871.4|20870.8|20866.8|4
1611814830000|2021-01-28 06:20:30|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|4
1611814850000|2021-01-28 06:20:50|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|2
1611814860000|2021-01-28 06:21:00|||||||||3
1611814870000|2021-01-28 06:21:10|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|4
1611814880000|2021-01-28 06:21:20|||||||||1
1611814890000|2021-01-28 06:21:30|||||||||1
1611814900000|2021-01-28 06:21:40|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|7
1611814910000|2021-01-28 06:21:50|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|7
1611814920000|2021-01-28 06:22:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|8
1611814930000|2021-01-28 06:22:10|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|11
1611815010000|2021-01-28 06:23:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611815040000|2021-01-28 06:24:00|20866.1|20862.1|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|10
1611815100000|2021-01-28 06:25:00|20866.1|20862.1|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|2
1611815110000|2021-01-28 06:25:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|1
1611815120000|2021-01-28 06:25:20|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|0
1611815180000|2021-01-28 06:26:20|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611815230000|2021-01-28 06:27:10|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|7
1611815240000|2021-01-28 06:27:20|||||||||2
1611815250000|2021-01-28 06:27:30|||||||||4
1611815260000|2021-01-28 06:27:40|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|1
1611815270000|2021-01-28 06:27:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|1
1611815280000|2021-01-28 06:28:00|||||||||1
1611815300000|2021-01-28 06:28:20|||||||||1
1611815340000|2021-01-28 06:29:00|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|2
1611815370000|2021-01-28 06:29:30|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20862.9|20858.9|1
1611815390000|2021-01-28 06:29:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611815400000|2021-01-28 06:30:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|2
1611815480000|2021-01-28 06:31:20|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|7
1611815490000|2021-01-28 06:31:30|||||||||15
1611815520000|2021-01-28 06:32:00|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|20866.1|20862.1|14
1611815530000|2021-01-28 06:32:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611815540000|2021-01-28 06:32:20|||||||||5
1611815590000|2021-01-28 06:33:10|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|2
1611815600000|2021-01-28 06:33:20|20866.1|20862.1|20867.6|20863.6|20867.6|20863.6|20866.1|20862.1|0
1611815640000|2021-01-28 06:34:00|20869.2|20865.2|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|0
1611815660000|2021-01-28 06:34:20|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611815670000|2021-01-28 06:34:30|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|0
1611815800000|2021-01-28 06:36:40|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20862.9|20858.9|3
1611815820000|2021-01-28 06:37:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611815830000|2021-01-28 06:37:10|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|2
1611815840000|2021-01-28 06:37:20|20856.7|20852.7|20855.1|20851.1|20856.7|20852.7|20855.1|20851.1|6
1611815850000|2021-01-28 06:37:30|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611815860000|2021-01-28 06:37:40|||||||||1
1611815880000|2021-01-28 06:38:00|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|14
1611815890000|2021-01-28 06:38:10|||||||||1
1611815900000|2021-01-28 06:38:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|2
1611815910000|2021-01-28 06:38:30|20856.7|20852.7|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|3
1611815970000|2021-01-28 06:39:30|20856.7|20852.7|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|2
1611816000000|2021-01-28 06:40:00|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611816010000|2021-01-28 06:40:10|||||||||10
1611816030000|2021-01-28 06:40:30|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|108
1611816060000|2021-01-28 06:41:00|||||||||1
1611816070000|2021-01-28 06:41:10|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|11
1611816080000|2021-01-28 06:41:20|||||||||4
1611816090000|2021-01-28 06:41:30|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|5
1611816100000|2021-01-28 06:41:40|||||||||1
1611816110000|2021-01-28 06:41:50|||||||||2
1611816120000|2021-01-28 06:42:00|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|3
1611816130000|2021-01-28 06:42:10|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|4
1611816140000|2021-01-28 06:42:20|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|5
1611816150000|2021-01-28 06:42:30|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|9
1611816160000|2021-01-28 06:42:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|1
1611816240000|2021-01-28 06:44:00|||||||||1
1611816250000|2021-01-28 06:44:10|||||||||1
1611816260000|2021-01-28 06:44:20|||||||||1
1611816270000|2021-01-28 06:44:30|||||||||1
1611816280000|2021-01-28 06:44:40|||||||||1
1611816290000|2021-01-28 06:44:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|4
1611816300000|2021-01-28 06:45:00|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|4
1611816310000|2021-01-28 06:45:10|||||||||1
1611816320000|2021-01-28 06:45:20|||||||||1
1611816360000|2021-01-28 06:46:00|||||||||1
1611816390000|2021-01-28 06:46:30|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|6
1611816420000|2021-01-28 06:47:00|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|0
1611816540000|2021-01-28 06:49:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|1
1611816550000|2021-01-28 06:49:10|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|1
1611816560000|2021-01-28 06:49:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|1
1611816630000|2021-01-28 06:50:30|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|2
1611816640000|2021-01-28 06:50:40|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|3
1611816670000|2021-01-28 06:51:10|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|3
1611816720000|2021-01-28 06:52:00|||||||||1
1611816740000|2021-01-28 06:52:20|20853.6|20849.6|20855.1|20851.1|20856.7|20852.7|20853.6|20849.6|6
1611816760000|2021-01-28 06:52:40|20853.6|20849.6|20855.1|20851.1|20856.7|20852.7|20853.6|20849.6|2
1611816770000|2021-01-28 06:52:50|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|3
1611816780000|2021-01-28 06:53:00|||||||||1
1611816790000|2021-01-28 06:53:10|20855.1|20851.1|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|2
1611816850000|2021-01-28 06:54:10|20852|20848|20852|20848|20852|20848|20852|20848|3
1611816860000|2021-01-28 06:54:20|20850.4|20846.4|20850.4|20846.4|20852|20848|20850.4|20846.4|25
1611816890000|2021-01-28 06:54:50|||||||||3
1611817010000|2021-01-28 06:56:50|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|3
1611817030000|2021-01-28 06:57:10|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|5
1611817040000|2021-01-28 06:57:20|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|5
1611817050000|2021-01-28 06:57:30|20866.1|20862.1|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|12
1611817060000|2021-01-28 06:57:40|20866.1|20862.1|20872.3|20868.3|20872.3|20868.3|20866.1|20862.1|7
1611817070000|2021-01-28 06:57:50|||||||||3
1611817080000|2021-01-28 06:58:00|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|1
1611817090000|2021-01-28 06:58:10|||||||||1
1611817100000|2021-01-28 06:58:20|20867.6|20863.6|20872.3|20868.3|20872.3|20868.3|20867.6|20863.6|30
1611817110000|2021-01-28 06:58:30|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|2
1611817120000|2021-01-28 06:58:40|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|0
1611817140000|2021-01-28 06:59:00|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20861.4|20857.4|20
1611817170000|2021-01-28 06:59:30|||||||||1
1611817180000|2021-01-28 06:59:40|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|1
1611817190000|2021-01-28 06:59:50|20858.3|20854.3|20864.5|20860.5|20864.5|20860.5|20858.3|20854.3|11
1611817200000|2021-01-28 07:00:00|20866.1|20862.1|20864.5|20860.5|20866.1|20862.1|20862.9|20858.9|13
1611817210000|2021-01-28 07:00:10|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|17
1611817220000|2021-01-28 07:00:20|20870.8|20866.8|20867.6|20863.6|20870.8|20866.8|20866.1|20862.1|12
1611817230000|2021-01-28 07:00:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|0
1611817240000|2021-01-28 07:00:40|||||||||36
1611817260000|2021-01-28 07:01:00|20870.8|20866.8|20875.4|20871.4|20875.4|20871.4|20869.2|20865.2|24
1611817270000|2021-01-28 07:01:10|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|26
1611817280000|2021-01-28 07:01:20|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|1
1611817290000|2021-01-28 07:01:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|0
1611817300000|2021-01-28 07:01:40|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|4
1611817310000|2021-01-28 07:01:50|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|5
1611817320000|2021-01-28 07:02:00|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|8
1611817330000|2021-01-28 07:02:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|21
1611817360000|2021-01-28 07:02:40|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|50
1611817380000|2021-01-28 07:03:00|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|9
1611817390000|2021-01-28 07:03:10|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|10
1611817400000|2021-01-28 07:03:20|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|0
1611817470000|2021-01-28 07:04:30|20872.3|20868.3|20873.9|20869.9|20873.9|20869.9|20872.3|20868.3|76
1611817490000|2021-01-28 07:04:50|20872.3|20868.3|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|2
1611817500000|2021-01-28 07:05:00|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|10
1611817510000|2021-01-28 07:05:10|20873.9|20869.9|20873.9|20869.9|20873.9|20869.9|20873.9|20869.9|6
1611817520000|2021-01-28 07:05:20|20872.3|20868.3|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|8
1611817530000|2021-01-28 07:05:30|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|8
1611817540000|2021-01-28 07:05:40|||||||||5
1611817550000|2021-01-28 07:05:50|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|1
1611817560000|2021-01-28 07:06:00|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20878.6|20874.6|10
1611817570000|2021-01-28 07:06:10|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|16
1611817600000|2021-01-28 07:06:40|||||||||1
1611817610000|2021-01-28 07:06:50|||||||||1
1611817620000|2021-01-28 07:07:00|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|9
1611817630000|2021-01-28 07:07:10|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|11
1611817640000|2021-01-28 07:07:20|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|1
1611817650000|2021-01-28 07:07:30|20880.1|20876.1|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|0
1611817660000|2021-01-28 07:07:40|20878.6|20874.6|20880.1|20876.1|20880.1|20876.1|20878.6|20874.6|3
1611817670000|2021-01-28 07:07:50|20881.7|20877.7|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|0
1611817680000|2021-01-28 07:08:00|20881.7|20877.7|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|10
1611817690000|2021-01-28 07:08:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|2
1611817700000|2021-01-28 07:08:20|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|17
1611817720000|2021-01-28 07:08:40|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|15
1611817730000|2021-01-28 07:08:50|20887.9|20883.9|20887.9|20883.9|20887.9|20883.9|20886.4|20882.4|0
1611817740000|2021-01-28 07:09:00|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|4
1611817750000|2021-01-28 07:09:10|20887.9|20883.9|20886.4|20882.4|20887.9|20883.9|20886.4|20882.4|1
1611817770000|2021-01-28 07:09:30|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|1
1611817790000|2021-01-28 07:09:50|20887.9|20883.9|20884.8|20880.8|20887.9|20883.9|20884.8|20880.8|7
1611817800000|2021-01-28 07:10:00|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|20886.4|20882.4|4
1611817810000|2021-01-28 07:10:10|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|20884.8|20880.8|0
1611817820000|2021-01-28 07:10:20|20886.4|20882.4|20884.8|20880.8|20886.4|20882.4|20884.8|20880.8|1
1611817840000|2021-01-28 07:10:40|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|1
1611817850000|2021-01-28 07:10:50|20883.3|20879.3|20881.7|20877.7|20883.3|20879.3|20881.7|20877.7|1
1611817860000|2021-01-28 07:11:00|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|20880.1|20876.1|3
1611817870000|2021-01-28 07:11:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1611817890000|2021-01-28 07:11:30|||||||||1
1611817900000|2021-01-28 07:11:40|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|6
1611817910000|2021-01-28 07:11:50|20881.7|20877.7|20884.8|20880.8|20884.8|20880.8|20881.7|20877.7|2
1611817920000|2021-01-28 07:12:00|||||||||1
1611817930000|2021-01-28 07:12:10|||||||||11
1611817940000|2021-01-28 07:12:20|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|20883.3|20879.3|2
1611817950000|2021-01-28 07:12:30|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1611817960000|2021-01-28 07:12:40|20884.8|20880.8|20883.3|20879.3|20884.8|20880.8|20883.3|20879.3|7
1611817970000|2021-01-28 07:12:50|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|0
1611817980000|2021-01-28 07:13:00|20883.3|20879.3|20884.8|20880.8|20884.8|20880.8|20883.3|20879.3|2
1611817990000|2021-01-28 07:13:10|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|10
1611818040000|2021-01-28 07:14:00|20880.1|20876.1|20875.4|20871.4|20880.1|20876.1|20875.4|20871.4|13
1611818050000|2021-01-28 07:14:10|20877|20873|20875.4|20871.4|20877|20873|20875.4|20871.4|4
1611818080000|2021-01-28 07:14:40|20877|20873|20875.4|20871.4|20877|20873|20875.4|20871.4|1
1611818100000|2021-01-28 07:15:00|20873.9|20869.9|20873.9|20869.9|20875.4|20871.4|20872.3|20868.3|14
1611818110000|2021-01-28 07:15:10|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|0
1611818120000|2021-01-28 07:15:20|20877|20873|20878.6|20874.6|20878.6|20874.6|20877|20873|5
1611818140000|2021-01-28 07:15:40|||||||||1
1611818160000|2021-01-28 07:16:00|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|25
1611818170000|2021-01-28 07:16:10|||||||||1
1611818190000|2021-01-28 07:16:30|||||||||17
1611818200000|2021-01-28 07:16:40|20873.9|20869.9|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|6
1611818210000|2021-01-28 07:16:50|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|12
1611818220000|2021-01-28 07:17:00|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|1
1611818230000|2021-01-28 07:17:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611818270000|2021-01-28 07:17:50|||||||||2
1611818280000|2021-01-28 07:18:00|20866.1|20862.1|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|5
1611818290000|2021-01-28 07:18:10|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|2
1611818300000|2021-01-28 07:18:20|||||||||4
1611818310000|2021-01-28 07:18:30|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|2
1611818320000|2021-01-28 07:18:40|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|0
1611818340000|2021-01-28 07:19:00|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|2
1611818370000|2021-01-28 07:19:30|||||||||2
1611818400000|2021-01-28 07:20:00|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|5
1611818410000|2021-01-28 07:20:10|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|2
1611818420000|2021-01-28 07:20:20|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|0
1611818440000|2021-01-28 07:20:40|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|3
1611818450000|2021-01-28 07:20:50|20872.3|20868.3|20870.8|20866.8|20872.3|20868.3|20870.8|20866.8|0
1611818460000|2021-01-28 07:21:00|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|1
1611818480000|2021-01-28 07:21:20|||||||||7
1611818500000|2021-01-28 07:21:40|||||||||11
1611818520000|2021-01-28 07:22:00|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|13
1611818540000|2021-01-28 07:22:20|20875.4|20871.4|20872.3|20868.3|20875.4|20871.4|20870.8|20866.8|4
1611818570000|2021-01-28 07:22:50|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|1
1611818580000|2021-01-28 07:23:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|0
1611818620000|2021-01-28 07:23:40|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|16
1611818630000|2021-01-28 07:23:50|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|13
1611818640000|2021-01-28 07:24:00|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|2
1611818660000|2021-01-28 07:24:20|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|1
1611818680000|2021-01-28 07:24:40|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|2
1611818690000|2021-01-28 07:24:50|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|0
1611818700000|2021-01-28 07:25:00|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|0
1611818710000|2021-01-28 07:25:10|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|2
1611818720000|2021-01-28 07:25:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|1
1611818730000|2021-01-28 07:25:30|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|4
1611818750000|2021-01-28 07:25:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|17
1611818760000|2021-01-28 07:26:00|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|24
1611818770000|2021-01-28 07:26:10|||||||||23
1611818780000|2021-01-28 07:26:20|||||||||9
1611818790000|2021-01-28 07:26:30|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|52
1611818820000|2021-01-28 07:27:00|||||||||1
1611818840000|2021-01-28 07:27:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|25
1611818860000|2021-01-28 07:27:40|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|0
1611818900000|2021-01-28 07:28:20|||||||||1
1611818930000|2021-01-28 07:28:50|20872.3|20868.3|20872.3|20868.3|20873.9|20869.9|20870.8|20866.8|25
1611818940000|2021-01-28 07:29:00|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|0
1611818950000|2021-01-28 07:29:10|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|3
1611818960000|2021-01-28 07:29:20|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|4
1611818970000|2021-01-28 07:29:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611818980000|2021-01-28 07:29:40|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|20866.1|20862.1|1
1611818990000|2021-01-28 07:29:50|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|4
1611819000000|2021-01-28 07:30:00|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|11
1611819010000|2021-01-28 07:30:10|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|3
1611819020000|2021-01-28 07:30:20|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|1
1611819030000|2021-01-28 07:30:30|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|5
1611819050000|2021-01-28 07:30:50|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|1
1611819070000|2021-01-28 07:31:10|||||||||1
1611819080000|2021-01-28 07:31:20|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|2
1611819090000|2021-01-28 07:31:30|20870.8|20866.8|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|11
1611819100000|2021-01-28 07:31:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|5
1611819110000|2021-01-28 07:31:50|20870.8|20866.8|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|0
1611819120000|2021-01-28 07:32:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|9
1611819130000|2021-01-28 07:32:10|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|17
1611819150000|2021-01-28 07:32:30|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|7
1611819170000|2021-01-28 07:32:50|||||||||25
1611819180000|2021-01-28 07:33:00|||||||||18
1611819190000|2021-01-28 07:33:10|20872.3|20868.3|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|6
1611819200000|2021-01-28 07:33:20|||||||||3
1611819210000|2021-01-28 07:33:30|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|7
1611819220000|2021-01-28 07:33:40|20869.2|20865.2|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|11
1611819230000|2021-01-28 07:33:50|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|5
1611819240000|2021-01-28 07:34:00|||||||||1
1611819250000|2021-01-28 07:34:10|20873.9|20869.9|20873.9|20869.9|20873.9|20869.9|20873.9|20869.9|3
1611819260000|2021-01-28 07:34:20|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|0
1611819270000|2021-01-28 07:34:30|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|1
1611819280000|2021-01-28 07:34:40|20875.4|20871.4|20873.9|20869.9|20875.4|20871.4|20872.3|20868.3|45
1611819290000|2021-01-28 07:34:50|20875.4|20871.4|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|1
1611819300000|2021-01-28 07:35:00|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|9
1611819310000|2021-01-28 07:35:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|5
1611819320000|2021-01-28 07:35:20|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|1
1611819330000|2021-01-28 07:35:30|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|0
1611819340000|2021-01-28 07:35:40|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|0
1611819350000|2021-01-28 07:35:50|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|1
1611819370000|2021-01-28 07:36:10|||||||||2
1611819380000|2021-01-28 07:36:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|2
1611819390000|2021-01-28 07:36:30|20870.8|20866.8|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|4
1611819400000|2021-01-28 07:36:40|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|6
1611819410000|2021-01-28 07:36:50|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|14
1611819420000|2021-01-28 07:37:00|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20866.1|20862.1|11
1611819430000|2021-01-28 07:37:10|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|3
1611819460000|2021-01-28 07:37:40|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|3
1611819470000|2021-01-28 07:37:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|22
1611819490000|2021-01-28 07:38:10|20859.8|20855.8|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|37
1611819500000|2021-01-28 07:38:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|1
1611819510000|2021-01-28 07:38:30|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|1
1611819530000|2021-01-28 07:38:50|||||||||1
1611819540000|2021-01-28 07:39:00|||||||||1
1611819560000|2021-01-28 07:39:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611819570000|2021-01-28 07:39:30|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|35
1611819580000|2021-01-28 07:39:40|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20862.9|20858.9|2
1611819590000|2021-01-28 07:39:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611819600000|2021-01-28 07:40:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|10
1611819620000|2021-01-28 07:40:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|12
1611819630000|2021-01-28 07:40:30|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|2
1611819640000|2021-01-28 07:40:40|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|9
1611819650000|2021-01-28 07:40:50|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|35
1611819670000|2021-01-28 07:41:10|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|2
1611819680000|2021-01-28 07:41:20|20866.1|20862.1|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|18
1611819690000|2021-01-28 07:41:30|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|3
1611819700000|2021-01-28 07:41:40|||||||||6
1611819730000|2021-01-28 07:42:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611819740000|2021-01-28 07:42:20|20870.8|20866.8|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|6
1611819750000|2021-01-28 07:42:30|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|0
1611819760000|2021-01-28 07:42:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|1
1611819770000|2021-01-28 07:42:50|||||||||3
1611819780000|2021-01-28 07:43:00|||||||||1
1611819800000|2021-01-28 07:43:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|3
1611819820000|2021-01-28 07:43:40|||||||||2
1611819830000|2021-01-28 07:43:50|||||||||2
1611819880000|2021-01-28 07:44:40|||||||||8
1611819910000|2021-01-28 07:45:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|3
1611819920000|2021-01-28 07:45:20|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|6
1611819930000|2021-01-28 07:45:30|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|2
1611819940000|2021-01-28 07:45:40|20866.1|20862.1|20867.6|20863.6|20867.6|20863.6|20866.1|20862.1|1
1611819950000|2021-01-28 07:45:50|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|0
1611819960000|2021-01-28 07:46:00|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|1
1611819970000|2021-01-28 07:46:10|||||||||1
1611819980000|2021-01-28 07:46:20|20862.9|20858.9|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|6
1611819990000|2021-01-28 07:46:30|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|0
1611820000000|2021-01-28 07:46:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|5
1611820010000|2021-01-28 07:46:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|6
1611820020000|2021-01-28 07:47:00|20861.4|20857.4|20856.7|20852.7|20861.4|20857.4|20856.7|20852.7|4
1611820030000|2021-01-28 07:47:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|11
1611820040000|2021-01-28 07:47:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|12
1611820050000|2021-01-28 07:47:30|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20856.7|20852.7|12
1611820060000|2021-01-28 07:47:40|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|13
1611820070000|2021-01-28 07:47:50|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|13
1611820080000|2021-01-28 07:48:00|20855.1|20851.1|20859.8|20855.8|20859.8|20855.8|20853.6|20849.6|5
1611820100000|2021-01-28 07:48:20|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|7
1611820110000|2021-01-28 07:48:30|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|10
1611820120000|2021-01-28 07:48:40|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|0
1611820130000|2021-01-28 07:48:50|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|6
1611820140000|2021-01-28 07:49:00|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|7
1611820160000|2021-01-28 07:49:20|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|6
1611820180000|2021-01-28 07:49:40|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|2
1611820190000|2021-01-28 07:49:50|20853.6|20849.6|20856.7|20852.7|20856.7|20852.7|20853.6|20849.6|11
1611820200000|2021-01-28 07:50:00|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|6
1611820230000|2021-01-28 07:50:30|||||||||10
1611820240000|2021-01-28 07:50:40|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|5
1611820250000|2021-01-28 07:50:50|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|1
1611820260000|2021-01-28 07:51:00|||||||||3
1611820270000|2021-01-28 07:51:10|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|2
1611820280000|2021-01-28 07:51:20|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|3
1611820290000|2021-01-28 07:51:30|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|1
1611820340000|2021-01-28 07:52:20|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20852|20848|34
1611820350000|2021-01-28 07:52:30|20850.4|20846.4|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|20
1611820360000|2021-01-28 07:52:40|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|6
1611820380000|2021-01-28 07:53:00|20845.8|20841.8|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|3
1611820390000|2021-01-28 07:53:10|20844.2|20840.2|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|4
1611820410000|2021-01-28 07:53:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|15
1611820420000|2021-01-28 07:53:40|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|7
1611820430000|2021-01-28 07:53:50|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|1
1611820440000|2021-01-28 07:54:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20
1611820450000|2021-01-28 07:54:10|20841.1|20837.1|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|32
1611820460000|2021-01-28 07:54:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|0
1611820470000|2021-01-28 07:54:30|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|30
1611820480000|2021-01-28 07:54:40|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|6
1611820490000|2021-01-28 07:54:50|20845.8|20841.8|20850.4|20846.4|20850.4|20846.4|20845.8|20841.8|15
1611820500000|2021-01-28 07:55:00|20848.9|20844.9|20850.4|20846.4|20852|20848|20848.9|20844.9|4
1611820510000|2021-01-28 07:55:10|20852|20848|20853.6|20849.6|20853.6|20849.6|20852|20848|3
1611820530000|2021-01-28 07:55:30|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|7
1611820540000|2021-01-28 07:55:40|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|9
1611820560000|2021-01-28 07:56:00|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|7
1611820590000|2021-01-28 07:56:30|||||||||2
1611820600000|2021-01-28 07:56:40|20852|20848|20850.4|20846.4|20852|20848|20850.4|20846.4|4
1611820610000|2021-01-28 07:56:50|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|3
1611820620000|2021-01-28 07:57:00|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|3
1611820630000|2021-01-28 07:57:10|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|7
1611820640000|2021-01-28 07:57:20|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|1
1611820650000|2021-01-28 07:57:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|0
1611820660000|2021-01-28 07:57:40|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|6
1611820670000|2021-01-28 07:57:50|||||||||1
1611820680000|2021-01-28 07:58:00|20852|20848|20852|20848|20852|20848|20852|20848|0
1611820690000|2021-01-28 07:58:10|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|1
1611820700000|2021-01-28 07:58:20|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|0
1611820710000|2021-01-28 07:58:30|20850.4|20846.4|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|30
1611820720000|2021-01-28 07:58:40|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|0
1611820730000|2021-01-28 07:58:50|||||||||1
1611820740000|2021-01-28 07:59:00|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|13
1611820750000|2021-01-28 07:59:10|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|9
1611820770000|2021-01-28 07:59:30|||||||||1
1611820780000|2021-01-28 07:59:40|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|17
1611820790000|2021-01-28 07:59:50|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|2
1611820800000|2021-01-28 08:00:00|20845.8|20841.8|20850.4|20846.4|20850.4|20846.4|20845.8|20841.8|13
1611820810000|2021-01-28 08:00:10|20853.6|20849.6|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|7
1611820820000|2021-01-28 08:00:20|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|10
1611820830000|2021-01-28 08:00:30|20844.2|20840.2|20844.2|20840.2|20845.8|20841.8|20842.6|20838.6|10
1611820840000|2021-01-28 08:00:40|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|12
1611820850000|2021-01-28 08:00:50|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|7
1611820860000|2021-01-28 08:01:00|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|10
1611820870000|2021-01-28 08:01:10|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|5
1611820880000|2021-01-28 08:01:20|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|2
1611820890000|2021-01-28 08:01:30|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|3
1611820900000|2021-01-28 08:01:40|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|2
1611820910000|2021-01-28 08:01:50|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|0
1611820920000|2021-01-28 08:02:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|5
1611820930000|2021-01-28 08:02:10|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|10
1611820940000|2021-01-28 08:02:20|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|9
1611820950000|2021-01-28 08:02:30|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|0
1611820960000|2021-01-28 08:02:40|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|0
1611820980000|2021-01-28 08:03:00|||||||||1
1611820990000|2021-01-28 08:03:10|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|6
1611821000000|2021-01-28 08:03:20|20848.9|20844.9|20852|20848|20852|20848|20847.3|20843.3|16
1611821010000|2021-01-28 08:03:30|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|3
1611821020000|2021-01-28 08:03:40|20852|20848|20852|20848|20853.6|20849.6|20850.4|20846.4|4
1611821030000|2021-01-28 08:03:50|20850.4|20846.4|20850.4|20846.4|20852|20848|20850.4|20846.4|4
1611821050000|2021-01-28 08:04:10|||||||||1
1611821060000|2021-01-28 08:04:20|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|6
1611821090000|2021-01-28 08:04:50|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|8
1611821100000|2021-01-28 08:05:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|7
1611821110000|2021-01-28 08:05:10|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|3
1611821120000|2021-01-28 08:05:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|1
1611821130000|2021-01-28 08:05:30|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|7
1611821140000|2021-01-28 08:05:40|||||||||2
1611821150000|2021-01-28 08:05:50|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|11
1611821160000|2021-01-28 08:06:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|4
1611821170000|2021-01-28 08:06:10|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|2
1611821180000|2021-01-28 08:06:20|20847.3|20843.3|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|9
1611821190000|2021-01-28 08:06:30|20847.3|20843.3|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|6
1611821200000|2021-01-28 08:06:40|20844.2|20840.2|20841.1|20837.1|20845.8|20841.8|20841.1|20837.1|6
1611821210000|2021-01-28 08:06:50|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|8
1611821220000|2021-01-28 08:07:00|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|5
1611821230000|2021-01-28 08:07:10|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|7
1611821240000|2021-01-28 08:07:20|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|1
1611821250000|2021-01-28 08:07:30|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|6
1611821260000|2021-01-28 08:07:40|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|1
1611821270000|2021-01-28 08:07:50|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|10
1611821280000|2021-01-28 08:08:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|6
1611821290000|2021-01-28 08:08:10|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|7
1611821300000|2021-01-28 08:08:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|3
1611821310000|2021-01-28 08:08:30|||||||||3
1611821320000|2021-01-28 08:08:40|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|0
1611821330000|2021-01-28 08:08:50|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|5
1611821340000|2021-01-28 08:09:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|18
1611821350000|2021-01-28 08:09:10|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|8
1611821370000|2021-01-28 08:09:30|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|15
1611821380000|2021-01-28 08:09:40|20834.8|20830.8|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|7
1611821390000|2021-01-28 08:09:50|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|8
1611821400000|2021-01-28 08:10:00|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|42
1611821410000|2021-01-28 08:10:10|||||||||11
1611821420000|2021-01-28 08:10:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|4
1611821440000|2021-01-28 08:10:40|20841.1|20837.1|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|15
1611821450000|2021-01-28 08:10:50|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|0
1611821460000|2021-01-28 08:11:00|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|5
1611821470000|2021-01-28 08:11:10|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611821480000|2021-01-28 08:11:20|20836.4|20832.4|20841.1|20837.1|20841.1|20837.1|20836.4|20832.4|6
1611821490000|2021-01-28 08:11:30|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|2
1611821500000|2021-01-28 08:11:40|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|6
1611821510000|2021-01-28 08:11:50|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|2
1611821520000|2021-01-28 08:12:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|5
1611821530000|2021-01-28 08:12:10|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|4
1611821540000|2021-01-28 08:12:20|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|4
1611821550000|2021-01-28 08:12:30|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|3
1611821560000|2021-01-28 08:12:40|||||||||4
1611821570000|2021-01-28 08:12:50|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|3
1611821580000|2021-01-28 08:13:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|11
1611821600000|2021-01-28 08:13:20|20834.8|20830.8|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|12
1611821610000|2021-01-28 08:13:30|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20828.6|20824.6|30
1611821620000|2021-01-28 08:13:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20828.6|20824.6|7
1611821630000|2021-01-28 08:13:50|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|9
1611821640000|2021-01-28 08:14:00|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|18
1611821650000|2021-01-28 08:14:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|23
1611821660000|2021-01-28 08:14:20|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|7
1611821680000|2021-01-28 08:14:40|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|5
1611821690000|2021-01-28 08:14:50|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|6
1611821700000|2021-01-28 08:15:00|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|29
1611821710000|2021-01-28 08:15:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|15
1611821720000|2021-01-28 08:15:20|||||||||2
1611821730000|2021-01-28 08:15:30|20827|20823|20827|20823|20828.6|20824.6|20825.4|20821.4|4
1611821740000|2021-01-28 08:15:40|20825.4|20821.4|20825.4|20821.4|20827|20823|20825.4|20821.4|1
1611821750000|2021-01-28 08:15:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|10
1611821760000|2021-01-28 08:16:00|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|1
1611821770000|2021-01-28 08:16:10|20828.6|20824.6|20827|20823|20828.6|20824.6|20827|20823|6
1611821780000|2021-01-28 08:16:20|20828.6|20824.6|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|2
1611821790000|2021-01-28 08:16:30|||||||||5
1611821800000|2021-01-28 08:16:40|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|28
1611821810000|2021-01-28 08:16:50|20830.1|20826.1|20834.8|20830.8|20834.8|20830.8|20828.6|20824.6|16
1611821820000|2021-01-28 08:17:00|20833.3|20829.3|20837.9|20833.9|20837.9|20833.9|20833.3|20829.3|8
1611821860000|2021-01-28 08:17:40|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|2
1611821870000|2021-01-28 08:17:50|20842.6|20838.6|20844.2|20840.2|20847.3|20843.3|20842.6|20838.6|22
1611821890000|2021-01-28 08:18:10|||||||||1
1611821910000|2021-01-28 08:18:30|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|9
1611821920000|2021-01-28 08:18:40|20839.5|20835.5|20844.2|20840.2|20844.2|20840.2|20839.5|20835.5|11
1611821930000|2021-01-28 08:18:50|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|4
1611821940000|2021-01-28 08:19:00|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|0
1611821950000|2021-01-28 08:19:10|20842.6|20838.6|20845.8|20841.8|20847.3|20843.3|20842.6|20838.6|14
1611821960000|2021-01-28 08:19:20|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|1
1611821970000|2021-01-28 08:19:30|||||||||7
1611821980000|2021-01-28 08:19:40|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|9
1611821990000|2021-01-28 08:19:50|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|3
1611822000000|2021-01-28 08:20:00|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|28
1611822020000|2021-01-28 08:20:20|20845.8|20841.8|20842.6|20838.6|20845.8|20841.8|20842.6|20838.6|7
1611822030000|2021-01-28 08:20:30|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20837.9|20833.9|9
1611822040000|2021-01-28 08:20:40|20844.2|20840.2|20844.2|20840.2|20845.8|20841.8|20842.6|20838.6|16
1611822050000|2021-01-28 08:20:50|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|4
1611822060000|2021-01-28 08:21:00|20841.1|20837.1|20842.6|20838.6|20842.6|20838.6|20841.1|20837.1|10
1611822070000|2021-01-28 08:21:10|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|19
1611822080000|2021-01-28 08:21:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|14
1611822090000|2021-01-28 08:21:30|20841.1|20837.1|20842.6|20838.6|20842.6|20838.6|20841.1|20837.1|5
1611822100000|2021-01-28 08:21:40|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|4
1611822110000|2021-01-28 08:21:50|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|8
1611822120000|2021-01-28 08:22:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|38
1611822130000|2021-01-28 08:22:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|16
1611822140000|2021-01-28 08:22:20|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20839.5|20835.5|0
1611822150000|2021-01-28 08:22:30|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|2
1611822160000|2021-01-28 08:22:40|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|6
1611822170000|2021-01-28 08:22:50|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|2
1611822180000|2021-01-28 08:23:00|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|7
1611822190000|2021-01-28 08:23:10|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|4
1611822210000|2021-01-28 08:23:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|1
1611822240000|2021-01-28 08:24:00|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|6
1611822250000|2021-01-28 08:24:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|0
1611822290000|2021-01-28 08:24:50|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|6
1611822300000|2021-01-28 08:25:00|||||||||2
1611822310000|2021-01-28 08:25:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|15
1611822320000|2021-01-28 08:25:20|||||||||7
1611822330000|2021-01-28 08:25:30|||||||||3
1611822340000|2021-01-28 08:25:40|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|2
1611822350000|2021-01-28 08:25:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|4
1611822360000|2021-01-28 08:26:00|20836.4|20832.4|20841.1|20837.1|20841.1|20837.1|20836.4|20832.4|8
1611822370000|2021-01-28 08:26:10|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|5
1611822380000|2021-01-28 08:26:20|||||||||2
1611822390000|2021-01-28 08:26:30|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20839.5|20835.5|10
1611822400000|2021-01-28 08:26:40|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|2
1611822410000|2021-01-28 08:26:50|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|3
1611822420000|2021-01-28 08:27:00|20839.5|20835.5|20844.2|20840.2|20844.2|20840.2|20839.5|20835.5|78
1611822430000|2021-01-28 08:27:10|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|11
1611822450000|2021-01-28 08:27:30|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|12
1611822460000|2021-01-28 08:27:40|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|7
1611822470000|2021-01-28 08:27:50|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|3
1611822480000|2021-01-28 08:28:00|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|4
1611822490000|2021-01-28 08:28:10|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|1
1611822500000|2021-01-28 08:28:20|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|1
1611822510000|2021-01-28 08:28:30|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|8
1611822520000|2021-01-28 08:28:40|||||||||15
1611822530000|2021-01-28 08:28:50|||||||||6
1611822540000|2021-01-28 08:29:00|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|12
1611822550000|2021-01-28 08:29:10|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|1
1611822560000|2021-01-28 08:29:20|||||||||9
1611822570000|2021-01-28 08:29:30|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|11
1611822580000|2021-01-28 08:29:40|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|47
1611822600000|2021-01-28 08:30:00|20845.8|20841.8|20850.4|20846.4|20850.4|20846.4|20845.8|20841.8|8
1611822610000|2021-01-28 08:30:10|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|2
1611822620000|2021-01-28 08:30:20|20848.9|20844.9|20852|20848|20853.6|20849.6|20848.9|20844.9|23
1611822630000|2021-01-28 08:30:30|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|10
1611822640000|2021-01-28 08:30:40|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|5
1611822650000|2021-01-28 08:30:50|20850.4|20846.4|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|6
1611822660000|2021-01-28 08:31:00|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|11
1611822680000|2021-01-28 08:31:20|||||||||24
1611822700000|2021-01-28 08:31:40|20852|20848|20852|20848|20852|20848|20852|20848|1
1611822710000|2021-01-28 08:31:50|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611822720000|2021-01-28 08:32:00|20852|20848|20850.4|20846.4|20852|20848|20850.4|20846.4|0
1611822730000|2021-01-28 08:32:10|20852|20848|20852|20848|20853.6|20849.6|20852|20848|1
1611822740000|2021-01-28 08:32:20|20853.6|20849.6|20852|20848|20853.6|20849.6|20850.4|20846.4|1
1611822750000|2021-01-28 08:32:30|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611822780000|2021-01-28 08:33:00|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|4
1611822790000|2021-01-28 08:33:10|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|2
1611822800000|2021-01-28 08:33:20|20853.6|20849.6|20853.6|20849.6|20855.1|20851.1|20853.6|20849.6|8
1611822810000|2021-01-28 08:33:30|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|4
1611822820000|2021-01-28 08:33:40|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20852|20848|4
1611822830000|2021-01-28 08:33:50|20852|20848|20853.6|20849.6|20853.6|20849.6|20852|20848|0
1611822860000|2021-01-28 08:34:20|20852|20848|20853.6|20849.6|20853.6|20849.6|20850.4|20846.4|5
1611822870000|2021-01-28 08:34:30|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|15
1611822890000|2021-01-28 08:34:50|||||||||4
1611822900000|2021-01-28 08:35:00|||||||||5
1611822950000|2021-01-28 08:35:50|||||||||4
1611822960000|2021-01-28 08:36:00|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|10
1611822970000|2021-01-28 08:36:10|20858.3|20854.3|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|6
1611822980000|2021-01-28 08:36:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|13
1611822990000|2021-01-28 08:36:30|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|6
1611823000000|2021-01-28 08:36:40|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|7
1611823020000|2021-01-28 08:37:00|||||||||1
1611823030000|2021-01-28 08:37:10|||||||||7
1611823050000|2021-01-28 08:37:30|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|9
1611823060000|2021-01-28 08:37:40|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|4
1611823090000|2021-01-28 08:38:10|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|7
1611823160000|2021-01-28 08:39:20|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|18
1611823170000|2021-01-28 08:39:30|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|2
1611823190000|2021-01-28 08:39:50|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|1
1611823200000|2021-01-28 08:40:00|20862.9|20858.9|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|1
1611823240000|2021-01-28 08:40:40|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|4
1611823250000|2021-01-28 08:40:50|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|7
1611823260000|2021-01-28 08:41:00|20864.5|20860.5|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|28
1611823300000|2021-01-28 08:41:40|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|7
1611823310000|2021-01-28 08:41:50|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1611823320000|2021-01-28 08:42:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|7
1611823330000|2021-01-28 08:42:10|||||||||1
1611823350000|2021-01-28 08:42:30|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|10
1611823370000|2021-01-28 08:42:50|||||||||14
1611823380000|2021-01-28 08:43:00|||||||||24
1611823390000|2021-01-28 08:43:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|5
1611823400000|2021-01-28 08:43:20|||||||||4
1611823410000|2021-01-28 08:43:30|||||||||54
1611823420000|2021-01-28 08:43:40|||||||||1
1611823430000|2021-01-28 08:43:50|||||||||1
1611823450000|2021-01-28 08:44:10|||||||||4
1611823460000|2021-01-28 08:44:20|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|5
1611823470000|2021-01-28 08:44:30|||||||||19
1611823480000|2021-01-28 08:44:40|20870.8|20866.8|20866.1|20862.1|20870.8|20866.8|20866.1|20862.1|3
1611823490000|2021-01-28 08:44:50|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|13
1611823500000|2021-01-28 08:45:00|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|14
1611823510000|2021-01-28 08:45:10|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|6
1611823530000|2021-01-28 08:45:30|20864.5|20860.5|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|4
1611823550000|2021-01-28 08:45:50|||||||||1
1611823560000|2021-01-28 08:46:00|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|10
1611823580000|2021-01-28 08:46:20|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|16
1611823590000|2021-01-28 08:46:30|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|0
1611823610000|2021-01-28 08:46:50|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|15
1611823620000|2021-01-28 08:47:00|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|18
1611823630000|2021-01-28 08:47:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20
1611823640000|2021-01-28 08:47:20|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|9
1611823650000|2021-01-28 08:47:30|20869.2|20865.2|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|12
1611823680000|2021-01-28 08:48:00|||||||||1
1611823690000|2021-01-28 08:48:10|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20861.4|20857.4|3
1611823700000|2021-01-28 08:48:20|20859.8|20855.8|20864.5|20860.5|20866.1|20862.1|20859.8|20855.8|33
1611823710000|2021-01-28 08:48:30|20866.1|20862.1|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|3
1611823720000|2021-01-28 08:48:40|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20859.8|20855.8|10
1611823740000|2021-01-28 08:49:00|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|8
1611823750000|2021-01-28 08:49:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|2
1611823760000|2021-01-28 08:49:20|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|9
1611823770000|2021-01-28 08:49:30|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|33
1611823780000|2021-01-28 08:49:40|||||||||11
1611823790000|2021-01-28 08:49:50|||||||||23
1611823800000|2021-01-28 08:50:00|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|15
1611823830000|2021-01-28 08:50:30|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|5
1611823840000|2021-01-28 08:50:40|20872.3|20868.3|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|11
1611823870000|2021-01-28 08:51:10|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|2
1611823880000|2021-01-28 08:51:20|20867.6|20863.6|20866.1|20862.1|20869.2|20865.2|20866.1|20862.1|2
1611823890000|2021-01-28 08:51:30|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|56
1611823900000|2021-01-28 08:51:40|||||||||3
1611823910000|2021-01-28 08:51:50|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|3
1611823920000|2021-01-28 08:52:00|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|6
1611823930000|2021-01-28 08:52:10|||||||||1
1611823950000|2021-01-28 08:52:30|20862.9|20858.9|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|7
1611823970000|2021-01-28 08:52:50|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|12
1611823980000|2021-01-28 08:53:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|0
1611823990000|2021-01-28 08:53:10|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|8
1611824000000|2021-01-28 08:53:20|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|3
1611824010000|2021-01-28 08:53:30|||||||||17
1611824020000|2021-01-28 08:53:40|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|7
1611824040000|2021-01-28 08:54:00|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|10
1611824050000|2021-01-28 08:54:10|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611824060000|2021-01-28 08:54:20|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|1
1611824070000|2021-01-28 08:54:30|20866.1|20862.1|20864.5|20860.5|20866.1|20862.1|20864.5|20860.5|28
1611824080000|2021-01-28 08:54:40|20862.9|20858.9|20862.9|20858.9|20866.1|20862.1|20862.9|20858.9|2
1611824090000|2021-01-28 08:54:50|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|20864.5|20860.5|4
1611824100000|2021-01-28 08:55:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|0
1611824110000|2021-01-28 08:55:10|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|1
1611824150000|2021-01-28 08:55:50|||||||||2
1611824160000|2021-01-28 08:56:00|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|7
1611824170000|2021-01-28 08:56:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|9
1611824180000|2021-01-28 08:56:20|||||||||5
1611824190000|2021-01-28 08:56:30|||||||||20
1611824200000|2021-01-28 08:56:40|20870.8|20866.8|20872.3|20868.3|20875.4|20871.4|20870.8|20866.8|128
1611824210000|2021-01-28 08:56:50|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|12
1611824220000|2021-01-28 08:57:00|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|10
1611824230000|2021-01-28 08:57:10|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|7
1611824240000|2021-01-28 08:57:20|20881.7|20877.7|20878.6|20874.6|20881.7|20877.7|20878.6|20874.6|59
1611824250000|2021-01-28 08:57:30|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|6
1611824260000|2021-01-28 08:57:40|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|3
1611824270000|2021-01-28 08:57:50|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|6
1611824280000|2021-01-28 08:58:00|||||||||9
1611824290000|2021-01-28 08:58:10|||||||||9
1611824310000|2021-01-28 08:58:30|||||||||10
1611824330000|2021-01-28 08:58:50|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|10
1611824340000|2021-01-28 08:59:00|||||||||28
1611824390000|2021-01-28 08:59:50|20884.8|20880.8|20887.9|20883.9|20887.9|20883.9|20884.8|20880.8|15
1611824400000|2021-01-28 09:00:00|||||||||1
1611824420000|2021-01-28 09:00:20|20891.1|20887.1|20887.9|20883.9|20891.1|20887.1|20887.9|20883.9|9
1611824430000|2021-01-28 09:00:30|||||||||20
1611824440000|2021-01-28 09:00:40|20884.8|20880.8|20881.7|20877.7|20884.8|20880.8|20881.7|20877.7|33
1611824450000|2021-01-28 09:00:50|||||||||5
1611824470000|2021-01-28 09:01:10|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|50
1611824480000|2021-01-28 09:01:20|||||||||6
1611824490000|2021-01-28 09:01:30|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|1
1611824500000|2021-01-28 09:01:40|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|6
1611824510000|2021-01-28 09:01:50|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|51
1611824520000|2021-01-28 09:02:00|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|11
1611824540000|2021-01-28 09:02:20|||||||||3
1611824560000|2021-01-28 09:02:40|20881.7|20877.7|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|20
1611824570000|2021-01-28 09:02:50|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|11
1611824610000|2021-01-28 09:03:30|||||||||2
1611824630000|2021-01-28 09:03:50|20880.1|20876.1|20875.4|20871.4|20880.1|20876.1|20875.4|20871.4|20
1611824640000|2021-01-28 09:04:00|20878.6|20874.6|20877|20873|20878.6|20874.6|20875.4|20871.4|28
1611824650000|2021-01-28 09:04:10|20875.4|20871.4|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|2
1611824670000|2021-01-28 09:04:30|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|19
1611824680000|2021-01-28 09:04:40|20878.6|20874.6|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|8
1611824690000|2021-01-28 09:04:50|||||||||3
1611824700000|2021-01-28 09:05:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|1
1611824710000|2021-01-28 09:05:10|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|21
1611824720000|2021-01-28 09:05:20|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|18
1611824740000|2021-01-28 09:05:40|||||||||1
1611824750000|2021-01-28 09:05:50|||||||||1
1611824760000|2021-01-28 09:06:00|||||||||14
1611824770000|2021-01-28 09:06:10|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|10
1611824780000|2021-01-28 09:06:20|||||||||3
1611824800000|2021-01-28 09:06:40|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|2
1611824810000|2021-01-28 09:06:50|||||||||6
1611824820000|2021-01-28 09:07:00|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|1
1611824830000|2021-01-28 09:07:10|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|7
1611824840000|2021-01-28 09:07:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|4
1611824850000|2021-01-28 09:07:30|||||||||4
1611824860000|2021-01-28 09:07:40|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|0
1611824880000|2021-01-28 09:08:00|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|10
1611824930000|2021-01-28 09:08:50|||||||||14
1611824940000|2021-01-28 09:09:00|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|8
1611824950000|2021-01-28 09:09:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|4
1611824960000|2021-01-28 09:09:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|5
1611824970000|2021-01-28 09:09:30|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|16
1611824980000|2021-01-28 09:09:40|||||||||44
1611824990000|2021-01-28 09:09:50|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|6
1611825000000|2021-01-28 09:10:00|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|2
1611825020000|2021-01-28 09:10:20|||||||||2
1611825030000|2021-01-28 09:10:30|20877|20873|20878.6|20874.6|20878.6|20874.6|20877|20873|1
1611825040000|2021-01-28 09:10:40|20877|20873|20877|20873|20877|20873|20877|20873|3
1611825050000|2021-01-28 09:10:50|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|0
1611825060000|2021-01-28 09:11:00|20875.4|20871.4|20875.4|20871.4|20877|20873|20875.4|20871.4|12
1611825090000|2021-01-28 09:11:30|||||||||1
1611825110000|2021-01-28 09:11:50|||||||||2
1611825120000|2021-01-28 09:12:00|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|2
1611825130000|2021-01-28 09:12:10|20877|20873|20875.4|20871.4|20877|20873|20875.4|20871.4|1
1611825150000|2021-01-28 09:12:30|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|31
1611825180000|2021-01-28 09:13:00|||||||||4
1611825190000|2021-01-28 09:13:10|||||||||25
1611825200000|2021-01-28 09:13:20|||||||||1
1611825210000|2021-01-28 09:13:30|||||||||29
1611825220000|2021-01-28 09:13:40|20875.4|20871.4|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|76
1611825230000|2021-01-28 09:13:50|20873.9|20869.9|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|26
1611825240000|2021-01-28 09:14:00|||||||||1
1611825250000|2021-01-28 09:14:10|||||||||2
1611825260000|2021-01-28 09:14:20|||||||||1
1611825270000|2021-01-28 09:14:30|||||||||1
1611825280000|2021-01-28 09:14:40|||||||||4
1611825290000|2021-01-28 09:14:50|20870.8|20866.8|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|7
1611825300000|2021-01-28 09:15:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|0
1611825310000|2021-01-28 09:15:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|16
1611825320000|2021-01-28 09:15:20|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|37
1611825330000|2021-01-28 09:15:30|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|4
1611825340000|2021-01-28 09:15:40|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|9
1611825350000|2021-01-28 09:15:50|20867.6|20863.6|20870.8|20866.8|20870.8|20866.8|20866.1|20862.1|19
1611825360000|2021-01-28 09:16:00|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|21
1611825400000|2021-01-28 09:16:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|3
1611825410000|2021-01-28 09:16:50|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|7
1611825420000|2021-01-28 09:17:00|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|1
1611825440000|2021-01-28 09:17:20|20873.9|20869.9|20873.9|20869.9|20875.4|20871.4|20872.3|20868.3|12
1611825450000|2021-01-28 09:17:30|20872.3|20868.3|20869.2|20865.2|20875.4|20871.4|20869.2|20865.2|14
1611825460000|2021-01-28 09:17:40|20872.3|20868.3|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|16
1611825470000|2021-01-28 09:17:50|20869.2|20865.2|20870.8|20866.8|20870.8|20866.8|20869.2|20865.2|26
1611825480000|2021-01-28 09:18:00|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|1
1611825490000|2021-01-28 09:18:10|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|9
1611825500000|2021-01-28 09:18:20|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|3
1611825520000|2021-01-28 09:18:40|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|8
1611825530000|2021-01-28 09:18:50|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|14
1611825540000|2021-01-28 09:19:00|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|15
1611825550000|2021-01-28 09:19:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|1
1611825560000|2021-01-28 09:19:20|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|1
1611825580000|2021-01-28 09:19:40|20867.6|20863.6|20872.3|20868.3|20872.3|20868.3|20867.6|20863.6|37
1611825590000|2021-01-28 09:19:50|||||||||15
1611825600000|2021-01-28 09:20:00|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|4
1611825610000|2021-01-28 09:20:10|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|28
1611825630000|2021-01-28 09:20:30|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|20
1611825650000|2021-01-28 09:20:50|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|19
1611825660000|2021-01-28 09:21:00|||||||||13
1611825680000|2021-01-28 09:21:20|||||||||22
1611825720000|2021-01-28 09:22:00|||||||||10
1611825750000|2021-01-28 09:22:30|||||||||2
1611825780000|2021-01-28 09:23:00|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|42
1611825790000|2021-01-28 09:23:10|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|3
1611825800000|2021-01-28 09:23:20|||||||||1
1611825810000|2021-01-28 09:23:30|20872.3|20868.3|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|11
1611825830000|2021-01-28 09:23:50|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|6
1611825840000|2021-01-28 09:24:00|||||||||1
1611825850000|2021-01-28 09:24:10|||||||||5
1611825860000|2021-01-28 09:24:20|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|14
1611825870000|2021-01-28 09:24:30|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|11
1611825890000|2021-01-28 09:24:50|20875.4|20871.4|20877|20873|20878.6|20874.6|20875.4|20871.4|32
1611825900000|2021-01-28 09:25:00|20875.4|20871.4|20878.6|20874.6|20878.6|20874.6|20875.4|20871.4|6
1611825910000|2021-01-28 09:25:10|20877|20873|20875.4|20871.4|20877|20873|20875.4|20871.4|4
1611825920000|2021-01-28 09:25:20|||||||||10
1611825930000|2021-01-28 09:25:30|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|5
1611825940000|2021-01-28 09:25:40|20877|20873|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|5
1611825950000|2021-01-28 09:25:50|20877|20873|20877|20873|20877|20873|20875.4|20871.4|7
1611825960000|2021-01-28 09:26:00|20878.6|20874.6|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|1
1611825990000|2021-01-28 09:26:30|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|13
1611826000000|2021-01-28 09:26:40|||||||||31
1611826020000|2021-01-28 09:27:00|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|20881.7|20877.7|6
1611826050000|2021-01-28 09:27:30|20878.6|20874.6|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|15
1611826060000|2021-01-28 09:27:40|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|18
1611826070000|2021-01-28 09:27:50|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|2
1611826080000|2021-01-28 09:28:00|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20880.1|20876.1|5
1611826090000|2021-01-28 09:28:10|||||||||3
1611826100000|2021-01-28 09:28:20|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|4
1611826110000|2021-01-28 09:28:30|20880.1|20876.1|20878.6|20874.6|20881.7|20877.7|20878.6|20874.6|2
1611826140000|2021-01-28 09:29:00|||||||||1
1611826150000|2021-01-28 09:29:10|20880.1|20876.1|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|2
1611826160000|2021-01-28 09:29:20|20881.7|20877.7|20880.1|20876.1|20881.7|20877.7|20880.1|20876.1|3
1611826170000|2021-01-28 09:29:30|20881.7|20877.7|20878.6|20874.6|20881.7|20877.7|20878.6|20874.6|0
1611826200000|2021-01-28 09:30:00|20880.1|20876.1|20881.7|20877.7|20881.7|20877.7|20878.6|20874.6|3
1611826210000|2021-01-28 09:30:10|||||||||1
1611826230000|2021-01-28 09:30:30|||||||||39
1611826240000|2021-01-28 09:30:40|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|24
1611826250000|2021-01-28 09:30:50|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|2
1611826260000|2021-01-28 09:31:00|20877|20873|20878.6|20874.6|20880.1|20876.1|20875.4|20871.4|37
1611826270000|2021-01-28 09:31:10|20877|20873|20877|20873|20877|20873|20875.4|20871.4|4
1611826280000|2021-01-28 09:31:20|20875.4|20871.4|20875.4|20871.4|20877|20873|20875.4|20871.4|0
1611826300000|2021-01-28 09:31:40|||||||||2
1611826310000|2021-01-28 09:31:50|20873.9|20869.9|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|4
1611826320000|2021-01-28 09:32:00|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|6
1611826330000|2021-01-28 09:32:10|||||||||1
1611826360000|2021-01-28 09:32:40|||||||||1
1611826370000|2021-01-28 09:32:50|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611826380000|2021-01-28 09:33:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|72
1611826390000|2021-01-28 09:33:10|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|2
1611826400000|2021-01-28 09:33:20|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|4
1611826410000|2021-01-28 09:33:30|20872.3|20868.3|20870.8|20866.8|20872.3|20868.3|20869.2|20865.2|6
1611826420000|2021-01-28 09:33:40|20869.2|20865.2|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|3
1611826430000|2021-01-28 09:33:50|||||||||4
1611826450000|2021-01-28 09:34:10|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|17
1611826460000|2021-01-28 09:34:20|20873.9|20869.9|20872.3|20868.3|20875.4|20871.4|20872.3|20868.3|1
1611826470000|2021-01-28 09:34:30|20873.9|20869.9|20869.2|20865.2|20873.9|20869.9|20869.2|20865.2|7
1611826480000|2021-01-28 09:34:40|20870.8|20866.8|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|21
1611826500000|2021-01-28 09:35:00|20872.3|20868.3|20875.4|20871.4|20875.4|20871.4|20872.3|20868.3|15
1611826510000|2021-01-28 09:35:10|20873.9|20869.9|20875.4|20871.4|20877|20873|20873.9|20869.9|10
1611826520000|2021-01-28 09:35:20|20878.6|20874.6|20877|20873|20878.6|20874.6|20875.4|20871.4|9
1611826530000|2021-01-28 09:35:30|20875.4|20871.4|20877|20873|20878.6|20874.6|20875.4|20871.4|6
1611826540000|2021-01-28 09:35:40|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|20878.6|20874.6|14
1611826550000|2021-01-28 09:35:50|20875.4|20871.4|20875.4|20871.4|20877|20873|20875.4|20871.4|2
1611826560000|2021-01-28 09:36:00|20877|20873|20875.4|20871.4|20877|20873|20875.4|20871.4|1
1611826570000|2021-01-28 09:36:10|||||||||1
1611826590000|2021-01-28 09:36:30|20878.6|20874.6|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|6
1611826620000|2021-01-28 09:37:00|20877|20873|20878.6|20874.6|20878.6|20874.6|20877|20873|0
1611826630000|2021-01-28 09:37:10|20880.1|20876.1|20878.6|20874.6|20880.1|20876.1|20878.6|20874.6|0
1611826640000|2021-01-28 09:37:20|20877|20873|20877|20873|20877|20873|20877|20873|8
1611826650000|2021-01-28 09:37:30|20875.4|20871.4|20875.4|20871.4|20878.6|20874.6|20875.4|20871.4|7
1611826660000|2021-01-28 09:37:40|||||||||3
1611826670000|2021-01-28 09:37:50|||||||||4
1611826680000|2021-01-28 09:38:00|||||||||3
1611826690000|2021-01-28 09:38:10|20873.9|20869.9|20872.3|20868.3|20873.9|20869.9|20872.3|20868.3|0
1611826710000|2021-01-28 09:38:30|||||||||1
1611826730000|2021-01-28 09:38:50|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|3
1611826740000|2021-01-28 09:39:00|||||||||10
1611826750000|2021-01-28 09:39:10|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|3
1611826780000|2021-01-28 09:39:40|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|20875.4|20871.4|19
1611826790000|2021-01-28 09:39:50|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|3
1611826810000|2021-01-28 09:40:10|20873.9|20869.9|20875.4|20871.4|20875.4|20871.4|20873.9|20869.9|4
1611826840000|2021-01-28 09:40:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|8
1611826850000|2021-01-28 09:40:50|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|4
1611826860000|2021-01-28 09:41:00|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|0
1611826880000|2021-01-28 09:41:20|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|1
1611826890000|2021-01-28 09:41:30|20869.2|20865.2|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|4
1611826910000|2021-01-28 09:41:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20864.5|20860.5|27
1611826920000|2021-01-28 09:42:00|20864.5|20860.5|20859.8|20855.8|20864.5|20860.5|20856.7|20852.7|17
1611826930000|2021-01-28 09:42:10|20861.4|20857.4|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|2
1611826950000|2021-01-28 09:42:30|20856.7|20852.7|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|10
1611826960000|2021-01-28 09:42:40|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|1
1611826970000|2021-01-28 09:42:50|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|0
1611826980000|2021-01-28 09:43:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|5
1611826990000|2021-01-28 09:43:10|||||||||2
1611827000000|2021-01-28 09:43:20|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|1
1611827010000|2021-01-28 09:43:30|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1611827020000|2021-01-28 09:43:40|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|0
1611827030000|2021-01-28 09:43:50|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20
1611827040000|2021-01-28 09:44:00|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|7
1611827050000|2021-01-28 09:44:10|20859.8|20855.8|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|0
1611827060000|2021-01-28 09:44:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|0
1611827070000|2021-01-28 09:44:30|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|0
1611827080000|2021-01-28 09:44:40|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|2
1611827090000|2021-01-28 09:44:50|||||||||2
1611827110000|2021-01-28 09:45:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|6
1611827120000|2021-01-28 09:45:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|4
1611827130000|2021-01-28 09:45:30|20861.4|20857.4|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|16
1611827140000|2021-01-28 09:45:40|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|1
1611827150000|2021-01-28 09:45:50|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|0
1611827170000|2021-01-28 09:46:10|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|2
1611827180000|2021-01-28 09:46:20|20867.6|20863.6|20866.1|20862.1|20867.6|20863.6|20866.1|20862.1|1
1611827210000|2021-01-28 09:46:50|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|26
1611827220000|2021-01-28 09:47:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|13
1611827230000|2021-01-28 09:47:10|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|2
1611827240000|2021-01-28 09:47:20|20861.4|20857.4|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|2
1611827250000|2021-01-28 09:47:30|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|1
1611827280000|2021-01-28 09:48:00|||||||||2
1611827320000|2021-01-28 09:48:40|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|2
1611827340000|2021-01-28 09:49:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|5
1611827350000|2021-01-28 09:49:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611827370000|2021-01-28 09:49:30|||||||||1
1611827390000|2021-01-28 09:49:50|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|21
1611827400000|2021-01-28 09:50:00|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|7
1611827410000|2021-01-28 09:50:10|||||||||13
1611827420000|2021-01-28 09:50:20|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|48
1611827430000|2021-01-28 09:50:30|||||||||6
1611827440000|2021-01-28 09:50:40|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|30
1611827450000|2021-01-28 09:50:50|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|6
1611827460000|2021-01-28 09:51:00|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|4
1611827470000|2021-01-28 09:51:10|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|0
1611827480000|2021-01-28 09:51:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|11
1611827490000|2021-01-28 09:51:30|||||||||23
1611827500000|2021-01-28 09:51:40|||||||||5
1611827510000|2021-01-28 09:51:50|20845.8|20841.8|20842.6|20838.6|20847.3|20843.3|20842.6|20838.6|25
1611827520000|2021-01-28 09:52:00|20844.2|20840.2|20845.8|20841.8|20847.3|20843.3|20842.6|20838.6|21
1611827530000|2021-01-28 09:52:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|0
1611827540000|2021-01-28 09:52:20|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|14
1611827550000|2021-01-28 09:52:30|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|10
1611827560000|2021-01-28 09:52:40|||||||||2
1611827570000|2021-01-28 09:52:50|||||||||1
1611827590000|2021-01-28 09:53:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|11
1611827600000|2021-01-28 09:53:20|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|2
1611827610000|2021-01-28 09:53:30|||||||||2
1611827620000|2021-01-28 09:53:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|30
1611827640000|2021-01-28 09:54:00|||||||||7
1611827650000|2021-01-28 09:54:10|||||||||1
1611827660000|2021-01-28 09:54:20|||||||||52
1611827670000|2021-01-28 09:54:30|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|8
1611827680000|2021-01-28 09:54:40|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|6
1611827690000|2021-01-28 09:54:50|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|30
1611827700000|2021-01-28 09:55:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|9
1611827710000|2021-01-28 09:55:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|13
1611827720000|2021-01-28 09:55:20|||||||||26
1611827730000|2021-01-28 09:55:30|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|9
1611827740000|2021-01-28 09:55:40|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|5
1611827750000|2021-01-28 09:55:50|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|27
1611827760000|2021-01-28 09:56:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|1
1611827800000|2021-01-28 09:56:40|||||||||33
1611827810000|2021-01-28 09:56:50|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|30
1611827820000|2021-01-28 09:57:00|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|5
1611827830000|2021-01-28 09:57:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611827840000|2021-01-28 09:57:20|||||||||5
1611827860000|2021-01-28 09:57:40|||||||||14
1611827870000|2021-01-28 09:57:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|2
1611827880000|2021-01-28 09:58:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|48
1611827890000|2021-01-28 09:58:10|||||||||11
1611827900000|2021-01-28 09:58:20|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20841.1|20837.1|27
1611827910000|2021-01-28 09:58:30|||||||||19
1611827940000|2021-01-28 09:59:00|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20837.9|20833.9|11
1611827950000|2021-01-28 09:59:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|6
1611827960000|2021-01-28 09:59:20|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|9
1611828000000|2021-01-28 10:00:00|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|8
1611828010000|2021-01-28 10:00:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|3
1611828030000|2021-01-28 10:00:30|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|25
1611828040000|2021-01-28 10:00:40|||||||||2
1611828050000|2021-01-28 10:00:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|4
1611828070000|2021-01-28 10:01:10|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|11
1611828090000|2021-01-28 10:01:30|||||||||1
1611828100000|2021-01-28 10:01:40|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|3
1611828120000|2021-01-28 10:02:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|1
1611828130000|2021-01-28 10:02:10|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|22
1611828140000|2021-01-28 10:02:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|1
1611828150000|2021-01-28 10:02:30|||||||||3
1611828160000|2021-01-28 10:02:40|||||||||3
1611828170000|2021-01-28 10:02:50|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20844.2|20840.2|2
1611828180000|2021-01-28 10:03:00|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|0
1611828190000|2021-01-28 10:03:10|||||||||1
1611828200000|2021-01-28 10:03:20|||||||||3
1611828210000|2021-01-28 10:03:30|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|9
1611828220000|2021-01-28 10:03:40|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|0
1611828230000|2021-01-28 10:03:50|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|3
1611828240000|2021-01-28 10:04:00|||||||||14
1611828250000|2021-01-28 10:04:10|||||||||1
1611828260000|2021-01-28 10:04:20|||||||||13
1611828270000|2021-01-28 10:04:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|5
1611828280000|2021-01-28 10:04:40|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|2
1611828330000|2021-01-28 10:05:30|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|6
1611828380000|2021-01-28 10:06:20|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|10
1611828390000|2021-01-28 10:06:30|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|6
1611828400000|2021-01-28 10:06:40|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|9
1611828420000|2021-01-28 10:07:00|20848.9|20844.9|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|7
1611828430000|2021-01-28 10:07:10|20847.3|20843.3|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|8
1611828440000|2021-01-28 10:07:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|0
1611828450000|2021-01-28 10:07:30|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|20
1611828460000|2021-01-28 10:07:40|||||||||4
1611828470000|2021-01-28 10:07:50|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|2
1611828480000|2021-01-28 10:08:00|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|8
1611828500000|2021-01-28 10:08:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|1
1611828510000|2021-01-28 10:08:30|20850.4|20846.4|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|3
1611828520000|2021-01-28 10:08:40|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|0
1611828550000|2021-01-28 10:09:10|||||||||1
1611828560000|2021-01-28 10:09:20|20848.9|20844.9|20844.2|20840.2|20848.9|20844.9|20844.2|20840.2|8
1611828570000|2021-01-28 10:09:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|3
1611828580000|2021-01-28 10:09:40|||||||||1
1611828590000|2021-01-28 10:09:50|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|3
1611828600000|2021-01-28 10:10:00|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|7
1611828620000|2021-01-28 10:10:20|20852|20848|20853.6|20849.6|20853.6|20849.6|20852|20848|3
1611828630000|2021-01-28 10:10:30|20852|20848|20850.4|20846.4|20853.6|20849.6|20850.4|20846.4|4
1611828640000|2021-01-28 10:10:40|||||||||2
1611828650000|2021-01-28 10:10:50|20852|20848|20852|20848|20852|20848|20852|20848|1
1611828660000|2021-01-28 10:11:00|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|3
1611828720000|2021-01-28 10:12:00|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|5
1611828730000|2021-01-28 10:12:10|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|5
1611828780000|2021-01-28 10:13:00|||||||||4
1611828810000|2021-01-28 10:13:30|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|1
1611828830000|2021-01-28 10:13:50|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|4
1611828880000|2021-01-28 10:14:40|||||||||3
1611828900000|2021-01-28 10:15:00|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|13
1611828910000|2021-01-28 10:15:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|15
1611828920000|2021-01-28 10:15:20|20848.9|20844.9|20848.9|20844.9|20848.9|20844.9|20847.3|20843.3|15
1611828930000|2021-01-28 10:15:30|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|0
1611828950000|2021-01-28 10:15:50|20848.9|20844.9|20850.4|20846.4|20850.4|20846.4|20848.9|20844.9|2
1611828960000|2021-01-28 10:16:00|||||||||4
1611828970000|2021-01-28 10:16:10|||||||||2
1611828980000|2021-01-28 10:16:20|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|6
1611828990000|2021-01-28 10:16:30|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|9
1611829000000|2021-01-28 10:16:40|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|2
1611829010000|2021-01-28 10:16:50|||||||||5
1611829020000|2021-01-28 10:17:00|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|8
1611829030000|2021-01-28 10:17:10|||||||||2
1611829040000|2021-01-28 10:17:20|||||||||3
1611829050000|2021-01-28 10:17:30|||||||||2
1611829060000|2021-01-28 10:17:40|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|4
1611829070000|2021-01-28 10:17:50|||||||||4
1611829080000|2021-01-28 10:18:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|28
1611829090000|2021-01-28 10:18:10|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|1
1611829100000|2021-01-28 10:18:20|||||||||2
1611829130000|2021-01-28 10:18:50|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|1
1611829140000|2021-01-28 10:19:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|7
1611829150000|2021-01-28 10:19:10|||||||||2
1611829160000|2021-01-28 10:19:20|20842.6|20838.6|20837.9|20833.9|20842.6|20838.6|20837.9|20833.9|16
1611829170000|2021-01-28 10:19:30|||||||||6
1611829210000|2021-01-28 10:20:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|17
1611829230000|2021-01-28 10:20:30|||||||||5
1611829240000|2021-01-28 10:20:40|20842.6|20838.6|20842.6|20838.6|20844.2|20840.2|20841.1|20837.1|16
1611829250000|2021-01-28 10:20:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|0
1611829260000|2021-01-28 10:21:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|0
1611829270000|2021-01-28 10:21:10|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|2
1611829280000|2021-01-28 10:21:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|0
1611829290000|2021-01-28 10:21:30|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|11
1611829300000|2021-01-28 10:21:40|20841.1|20837.1|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|1
1611829320000|2021-01-28 10:22:00|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|7
1611829330000|2021-01-28 10:22:10|20837.9|20833.9|20839.5|20835.5|20839.5|20835.5|20837.9|20833.9|2
1611829340000|2021-01-28 10:22:20|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|4
1611829350000|2021-01-28 10:22:30|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|1
1611829360000|2021-01-28 10:22:40|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|11
1611829370000|2021-01-28 10:22:50|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|3
1611829380000|2021-01-28 10:23:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|11
1611829390000|2021-01-28 10:23:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611829410000|2021-01-28 10:23:30|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|24
1611829430000|2021-01-28 10:23:50|||||||||1
1611829440000|2021-01-28 10:24:00|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|3
1611829450000|2021-01-28 10:24:10|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|1
1611829460000|2021-01-28 10:24:20|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|4
1611829490000|2021-01-28 10:24:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|6
1611829500000|2021-01-28 10:25:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20833.3|20829.3|6
1611829510000|2021-01-28 10:25:10|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|5
1611829520000|2021-01-28 10:25:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|2
1611829540000|2021-01-28 10:25:40|||||||||1
1611829580000|2021-01-28 10:26:20|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|25
1611829590000|2021-01-28 10:26:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|16
1611829600000|2021-01-28 10:26:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|2
1611829630000|2021-01-28 10:27:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|11
1611829640000|2021-01-28 10:27:20|||||||||1
1611829660000|2021-01-28 10:27:40|||||||||1
1611829700000|2021-01-28 10:28:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|9
1611829720000|2021-01-28 10:28:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|6
1611829740000|2021-01-28 10:29:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|8
1611829750000|2021-01-28 10:29:10|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|7
1611829770000|2021-01-28 10:29:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|5
1611829780000|2021-01-28 10:29:40|||||||||4
1611829810000|2021-01-28 10:30:10|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611829820000|2021-01-28 10:30:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|1
1611829830000|2021-01-28 10:30:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611829860000|2021-01-28 10:31:00|||||||||4
1611829870000|2021-01-28 10:31:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|4
1611829880000|2021-01-28 10:31:20|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|1
1611829970000|2021-01-28 10:32:50|||||||||7
1611830000000|2021-01-28 10:33:20|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|1
1611830010000|2021-01-28 10:33:30|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|0
1611830020000|2021-01-28 10:33:40|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|2
1611830030000|2021-01-28 10:33:50|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|3
1611830040000|2021-01-28 10:34:00|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|4
1611830050000|2021-01-28 10:34:10|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|2
1611830070000|2021-01-28 10:34:30|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|2
1611830080000|2021-01-28 10:34:40|||||||||16
1611830090000|2021-01-28 10:34:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|5
1611830100000|2021-01-28 10:35:00|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|6
1611830110000|2021-01-28 10:35:10|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|3
1611830120000|2021-01-28 10:35:20|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|4
1611830130000|2021-01-28 10:35:30|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|5
1611830210000|2021-01-28 10:36:50|||||||||9
1611830230000|2021-01-28 10:37:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|5
1611830270000|2021-01-28 10:37:50|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|2
1611830280000|2021-01-28 10:38:00|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|12
1611830290000|2021-01-28 10:38:10|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|10
1611830300000|2021-01-28 10:38:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|13
1611830320000|2021-01-28 10:38:40|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|6
1611830330000|2021-01-28 10:38:50|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|14
1611830340000|2021-01-28 10:39:00|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|4
1611830350000|2021-01-28 10:39:10|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|18
1611830360000|2021-01-28 10:39:20|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|2
1611830370000|2021-01-28 10:39:30|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|4
1611830380000|2021-01-28 10:39:40|20837.9|20833.9|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|7
1611830390000|2021-01-28 10:39:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|2
1611830400000|2021-01-28 10:40:00|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|6
1611830420000|2021-01-28 10:40:20|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|3
1611830430000|2021-01-28 10:40:30|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|9
1611830440000|2021-01-28 10:40:40|||||||||7
1611830470000|2021-01-28 10:41:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|3
1611830480000|2021-01-28 10:41:20|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|10
1611830490000|2021-01-28 10:41:30|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|0
1611830500000|2021-01-28 10:41:40|20836.4|20832.4|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|4
1611830510000|2021-01-28 10:41:50|20834.8|20830.8|20836.4|20832.4|20837.9|20833.9|20834.8|20830.8|5
1611830520000|2021-01-28 10:42:00|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|5
1611830530000|2021-01-28 10:42:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|0
1611830540000|2021-01-28 10:42:20|20834.8|20830.8|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|11
1611830550000|2021-01-28 10:42:30|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|5
1611830560000|2021-01-28 10:42:40|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|1
1611830570000|2021-01-28 10:42:50|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|3
1611830580000|2021-01-28 10:43:00|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|3
1611830590000|2021-01-28 10:43:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|0
1611830600000|2021-01-28 10:43:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|7
1611830610000|2021-01-28 10:43:30|||||||||1
1611830640000|2021-01-28 10:44:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|3
1611830650000|2021-01-28 10:44:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611830700000|2021-01-28 10:45:00|||||||||1
1611830710000|2021-01-28 10:45:10|||||||||1
1611830720000|2021-01-28 10:45:20|||||||||1
1611830740000|2021-01-28 10:45:40|||||||||5
1611830750000|2021-01-28 10:45:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|38
1611830760000|2021-01-28 10:46:00|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|1
1611830770000|2021-01-28 10:46:10|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|8
1611830780000|2021-01-28 10:46:20|20831.7|20827.7|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|5
1611830790000|2021-01-28 10:46:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611830800000|2021-01-28 10:46:40|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|2
1611830810000|2021-01-28 10:46:50|||||||||1
1611830860000|2021-01-28 10:47:40|||||||||3
1611830880000|2021-01-28 10:48:00|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|4
1611830890000|2021-01-28 10:48:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|2
1611830900000|2021-01-28 10:48:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611831010000|2021-01-28 10:50:10|||||||||5
1611831020000|2021-01-28 10:50:20|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|4
1611831030000|2021-01-28 10:50:30|||||||||1
1611831050000|2021-01-28 10:50:50|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|4
1611831060000|2021-01-28 10:51:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|0
1611831070000|2021-01-28 10:51:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611831080000|2021-01-28 10:51:20|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|2
1611831090000|2021-01-28 10:51:30|||||||||3
1611831120000|2021-01-28 10:52:00|||||||||3
1611831170000|2021-01-28 10:52:50|||||||||5
1611831180000|2021-01-28 10:53:00|||||||||1
1611831200000|2021-01-28 10:53:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|2
1611831210000|2021-01-28 10:53:30|20834.8|20830.8|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|4
1611831230000|2021-01-28 10:53:50|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611831240000|2021-01-28 10:54:00|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|1
1611831250000|2021-01-28 10:54:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|0
1611831260000|2021-01-28 10:54:20|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|0
1611831290000|2021-01-28 10:54:50|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611831300000|2021-01-28 10:55:00|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|6
1611831310000|2021-01-28 10:55:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|3
1611831330000|2021-01-28 10:55:30|20841.1|20837.1|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|6
1611831340000|2021-01-28 10:55:40|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|4
1611831360000|2021-01-28 10:56:00|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|5
1611831370000|2021-01-28 10:56:10|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|6
1611831380000|2021-01-28 10:56:20|||||||||1
1611831410000|2021-01-28 10:56:50|||||||||3
1611831470000|2021-01-28 10:57:50|||||||||3
1611831480000|2021-01-28 10:58:00|||||||||1
1611831490000|2021-01-28 10:58:10|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|6
1611831560000|2021-01-28 10:59:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|1
1611831600000|2021-01-28 11:00:00|20847.3|20843.3|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|6
1611831610000|2021-01-28 11:00:10|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|8
1611831620000|2021-01-28 11:00:20|||||||||1
1611831690000|2021-01-28 11:01:30|||||||||20
1611831700000|2021-01-28 11:01:40|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|4
1611831710000|2021-01-28 11:01:50|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|4
1611831720000|2021-01-28 11:02:00|20844.2|20840.2|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|6
1611831740000|2021-01-28 11:02:20|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|3
1611831750000|2021-01-28 11:02:30|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|1
1611831770000|2021-01-28 11:02:50|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|3
1611831780000|2021-01-28 11:03:00|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|2
1611831800000|2021-01-28 11:03:20|20844.2|20840.2|20845.8|20841.8|20845.8|20841.8|20844.2|20840.2|5
1611831810000|2021-01-28 11:03:30|20844.2|20840.2|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|8
1611831820000|2021-01-28 11:03:40|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|10
1611831830000|2021-01-28 11:03:50|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|2
1611831840000|2021-01-28 11:04:00|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|7
1611831890000|2021-01-28 11:04:50|||||||||20
1611831920000|2021-01-28 11:05:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|14
1611831930000|2021-01-28 11:05:30|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|3
1611831950000|2021-01-28 11:05:50|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|4
1611831960000|2021-01-28 11:06:00|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|0
1611831970000|2021-01-28 11:06:10|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|1
1611832010000|2021-01-28 11:06:50|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|6
1611832030000|2021-01-28 11:07:10|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|7
1611832040000|2021-01-28 11:07:20|||||||||1
1611832070000|2021-01-28 11:07:50|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20837.9|20833.9|3
1611832080000|2021-01-28 11:08:00|20837.9|20833.9|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|3
1611832090000|2021-01-28 11:08:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|4
1611832100000|2021-01-28 11:08:20|||||||||1
1611832120000|2021-01-28 11:08:40|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|5
1611832130000|2021-01-28 11:08:50|||||||||7
1611832140000|2021-01-28 11:09:00|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|5
1611832170000|2021-01-28 11:09:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|5
1611832180000|2021-01-28 11:09:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|7
1611832210000|2021-01-28 11:10:10|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|2
1611832220000|2021-01-28 11:10:20|||||||||1
1611832260000|2021-01-28 11:11:00|||||||||1
1611832270000|2021-01-28 11:11:10|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611832290000|2021-01-28 11:11:30|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1611832360000|2021-01-28 11:12:40|||||||||2
1611832370000|2021-01-28 11:12:50|20833.3|20829.3|20828.6|20824.6|20833.3|20829.3|20828.6|20824.6|22
1611832380000|2021-01-28 11:13:00|||||||||1
1611832390000|2021-01-28 11:13:10|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|11
1611832400000|2021-01-28 11:13:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|8
1611832410000|2021-01-28 11:13:30|||||||||1
1611832460000|2021-01-28 11:14:20|20830.1|20826.1|20833.3|20829.3|20833.3|20829.3|20830.1|20826.1|14
1611832470000|2021-01-28 11:14:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|0
1611832480000|2021-01-28 11:14:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|6
1611832490000|2021-01-28 11:14:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|1
1611832530000|2021-01-28 11:15:30|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|3
1611832550000|2021-01-28 11:15:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|6
1611832560000|2021-01-28 11:16:00|||||||||2
1611832580000|2021-01-28 11:16:20|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|0
1611832590000|2021-01-28 11:16:30|20831.7|20827.7|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|6
1611832600000|2021-01-28 11:16:40|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|2
1611832620000|2021-01-28 11:17:00|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|2
1611832630000|2021-01-28 11:17:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|4
1611832640000|2021-01-28 11:17:20|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|16
1611832650000|2021-01-28 11:17:30|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|68
1611832660000|2021-01-28 11:17:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|16
1611832670000|2021-01-28 11:17:50|||||||||1
1611832680000|2021-01-28 11:18:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|6
1611832700000|2021-01-28 11:18:20|||||||||5
1611832710000|2021-01-28 11:18:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|6
1611832730000|2021-01-28 11:18:50|||||||||4
1611832740000|2021-01-28 11:19:00|20827|20823|20830.1|20826.1|20830.1|20826.1|20827|20823|11
1611832750000|2021-01-28 11:19:10|20828.6|20824.6|20830.1|20826.1|20831.7|20827.7|20828.6|20824.6|13
1611832760000|2021-01-28 11:19:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|1
1611832780000|2021-01-28 11:19:40|||||||||2
1611832790000|2021-01-28 11:19:50|20830.1|20826.1|20825.4|20821.4|20830.1|20826.1|20825.4|20821.4|9
1611832800000|2021-01-28 11:20:00|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|12
1611832810000|2021-01-28 11:20:10|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|4
1611832820000|2021-01-28 11:20:20|20827|20823|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|6
1611832830000|2021-01-28 11:20:30|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|15
1611832880000|2021-01-28 11:21:20|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|8
1611832890000|2021-01-28 11:21:30|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|2
1611832900000|2021-01-28 11:21:40|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|0
1611832910000|2021-01-28 11:21:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|1
1611832920000|2021-01-28 11:22:00|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|3
1611832970000|2021-01-28 11:22:50|||||||||5
1611832980000|2021-01-28 11:23:00|20819.2|20815.2|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|17
1611832990000|2021-01-28 11:23:10|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20819.2|20815.2|6
1611833000000|2021-01-28 11:23:20|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|18
1611833010000|2021-01-28 11:23:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|9
1611833020000|2021-01-28 11:23:40|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|14
1611833030000|2021-01-28 11:23:50|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611833050000|2021-01-28 11:24:10|||||||||1
1611833070000|2021-01-28 11:24:30|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|2
1611833090000|2021-01-28 11:24:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|2
1611833100000|2021-01-28 11:25:00|20827|20823|20827|20823|20827|20823|20827|20823|11
1611833110000|2021-01-28 11:25:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20827|20823|3
1611833120000|2021-01-28 11:25:20|20827|20823|20827|20823|20827|20823|20827|20823|5
1611833130000|2021-01-28 11:25:30|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|9
1611833180000|2021-01-28 11:26:20|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|2
1611833210000|2021-01-28 11:26:50|20827|20823|20827|20823|20828.6|20824.6|20827|20823|3
1611833220000|2021-01-28 11:27:00|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|19
1611833240000|2021-01-28 11:27:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|11
1611833250000|2021-01-28 11:27:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|4
1611833260000|2021-01-28 11:27:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|0
1611833300000|2021-01-28 11:28:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611833320000|2021-01-28 11:28:40|||||||||6
1611833330000|2021-01-28 11:28:50|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|5
1611833370000|2021-01-28 11:29:30|||||||||1
1611833390000|2021-01-28 11:29:50|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|3
1611833400000|2021-01-28 11:30:00|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|3
1611833420000|2021-01-28 11:30:20|||||||||6
1611833490000|2021-01-28 11:31:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|4
1611833500000|2021-01-28 11:31:40|20831.7|20827.7|20825.4|20821.4|20831.7|20827.7|20825.4|20821.4|5
1611833510000|2021-01-28 11:31:50|20827|20823|20827|20823|20827|20823|20827|20823|16
1611833520000|2021-01-28 11:32:00|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|2
1611833550000|2021-01-28 11:32:30|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|11
1611833560000|2021-01-28 11:32:40|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|2
1611833570000|2021-01-28 11:32:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|0
1611833580000|2021-01-28 11:33:00|||||||||11
1611833590000|2021-01-28 11:33:10|20827|20823|20827|20823|20828.6|20824.6|20827|20823|9
1611833600000|2021-01-28 11:33:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|0
1611833620000|2021-01-28 11:33:40|20827|20823|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|1
1611833630000|2021-01-28 11:33:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|1
1611833650000|2021-01-28 11:34:10|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|2
1611833680000|2021-01-28 11:34:40|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|2
1611833690000|2021-01-28 11:34:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|12
1611833700000|2021-01-28 11:35:00|||||||||6
1611833710000|2021-01-28 11:35:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|21
1611833720000|2021-01-28 11:35:20|20830.1|20826.1|20834.8|20830.8|20834.8|20830.8|20830.1|20826.1|2
1611833740000|2021-01-28 11:35:40|||||||||1
1611833760000|2021-01-28 11:36:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|5
1611833770000|2021-01-28 11:36:10|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|0
1611833780000|2021-01-28 11:36:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|109
1611833790000|2021-01-28 11:36:30|20827|20823|20827|20823|20828.6|20824.6|20827|20823|13
1611833800000|2021-01-28 11:36:40|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|2
1611833810000|2021-01-28 11:36:50|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|2
1611833850000|2021-01-28 11:37:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|10
1611833860000|2021-01-28 11:37:40|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|2
1611833940000|2021-01-28 11:39:00|20825.4|20821.4|20827|20823|20827|20823|20825.4|20821.4|10
1611833950000|2021-01-28 11:39:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611833960000|2021-01-28 11:39:20|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|5
1611833970000|2021-01-28 11:39:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|1
1611833980000|2021-01-28 11:39:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611834010000|2021-01-28 11:40:10|20827|20823|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|2
1611834030000|2021-01-28 11:40:30|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|21
1611834040000|2021-01-28 11:40:40|20830.1|20826.1|20830.1|20826.1|20831.7|20827.7|20830.1|20826.1|6
1611834050000|2021-01-28 11:40:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611834060000|2021-01-28 11:41:00|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|1
1611834070000|2021-01-28 11:41:10|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|5
1611834080000|2021-01-28 11:41:20|||||||||1
1611834090000|2021-01-28 11:41:30|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|0
1611834100000|2021-01-28 11:41:40|||||||||1
1611834110000|2021-01-28 11:41:50|||||||||3
1611834120000|2021-01-28 11:42:00|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|3
1611834160000|2021-01-28 11:42:40|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|1
1611834190000|2021-01-28 11:43:10|||||||||1
1611834210000|2021-01-28 11:43:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611834220000|2021-01-28 11:43:40|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|5
1611834240000|2021-01-28 11:44:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|0
1611834250000|2021-01-28 11:44:10|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|20833.3|20829.3|2
1611834260000|2021-01-28 11:44:20|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|2
1611834280000|2021-01-28 11:44:40|||||||||1
1611834300000|2021-01-28 11:45:00|||||||||1
1611834310000|2021-01-28 11:45:10|||||||||1
1611834330000|2021-01-28 11:45:30|||||||||3
1611834340000|2021-01-28 11:45:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|4
1611834360000|2021-01-28 11:46:00|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|17
1611834370000|2021-01-28 11:46:10|20827|20823|20825.4|20821.4|20828.6|20824.6|20822.3|20818.3|9
1611834380000|2021-01-28 11:46:20|20823.9|20819.9|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|1
1611834390000|2021-01-28 11:46:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|3
1611834410000|2021-01-28 11:46:50|||||||||1
1611834420000|2021-01-28 11:47:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|5
1611834460000|2021-01-28 11:47:40|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|5
1611834480000|2021-01-28 11:48:00|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|27
1611834490000|2021-01-28 11:48:10|20825.4|20821.4|20822.3|20818.3|20825.4|20821.4|20822.3|20818.3|0
1611834510000|2021-01-28 11:48:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|6
1611834520000|2021-01-28 11:48:40|||||||||6
1611834530000|2021-01-28 11:48:50|20827|20823|20828.6|20824.6|20828.6|20824.6|20827|20823|4
1611834550000|2021-01-28 11:49:10|||||||||1
1611834560000|2021-01-28 11:49:20|||||||||1
1611834590000|2021-01-28 11:49:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|6
1611834600000|2021-01-28 11:50:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|1
1611834610000|2021-01-28 11:50:10|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|2
1611834620000|2021-01-28 11:50:20|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|2
1611834630000|2021-01-28 11:50:30|||||||||1
1611834640000|2021-01-28 11:50:40|||||||||1
1611834650000|2021-01-28 11:50:50|20833.3|20829.3|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|22
1611834670000|2021-01-28 11:51:10|||||||||1
1611834680000|2021-01-28 11:51:20|||||||||2
1611834690000|2021-01-28 11:51:30|20833.3|20829.3|20828.6|20824.6|20834.8|20830.8|20828.6|20824.6|11
1611834700000|2021-01-28 11:51:40|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|1
1611834710000|2021-01-28 11:51:50|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611834730000|2021-01-28 11:52:10|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|3
1611834750000|2021-01-28 11:52:30|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|0
1611834760000|2021-01-28 11:52:40|||||||||1
1611834780000|2021-01-28 11:53:00|||||||||1
1611834790000|2021-01-28 11:53:10|||||||||13
1611834800000|2021-01-28 11:53:20|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|6
1611834820000|2021-01-28 11:53:40|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|9
1611834830000|2021-01-28 11:53:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|4
1611834840000|2021-01-28 11:54:00|||||||||5
1611834850000|2021-01-28 11:54:10|||||||||1
1611834860000|2021-01-28 11:54:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|7
1611834870000|2021-01-28 11:54:30|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|2
1611834880000|2021-01-28 11:54:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|10
1611834900000|2021-01-28 11:55:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|2
1611834910000|2021-01-28 11:55:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|3
1611834920000|2021-01-28 11:55:20|||||||||6
1611834930000|2021-01-28 11:55:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|4
1611834940000|2021-01-28 11:55:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|6
1611834950000|2021-01-28 11:55:50|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|1
1611834960000|2021-01-28 11:56:00|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|13
1611835000000|2021-01-28 11:56:40|||||||||1
1611835010000|2021-01-28 11:56:50|||||||||1
1611835020000|2021-01-28 11:57:00|||||||||2
1611835030000|2021-01-28 11:57:10|||||||||1
1611835040000|2021-01-28 11:57:20|||||||||2
1611835050000|2021-01-28 11:57:30|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|4
1611835080000|2021-01-28 11:58:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|3
1611835090000|2021-01-28 11:58:10|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|2
1611835100000|2021-01-28 11:58:20|20834.8|20830.8|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|1
1611835110000|2021-01-28 11:58:30|20837.9|20833.9|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|2
1611835120000|2021-01-28 11:58:40|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20839.5|20835.5|2
1611835130000|2021-01-28 11:58:50|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|2
1611835140000|2021-01-28 11:59:00|20841.1|20837.1|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|8
1611835150000|2021-01-28 11:59:10|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|0
1611835160000|2021-01-28 11:59:20|||||||||1
1611835170000|2021-01-28 11:59:30|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|13
1611835190000|2021-01-28 11:59:50|||||||||9
1611835200000|2021-01-28 12:00:00|20845.8|20841.8|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|20
1611835220000|2021-01-28 12:00:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|8
1611835230000|2021-01-28 12:00:30|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|34
1611835240000|2021-01-28 12:00:40|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|11
1611835300000|2021-01-28 12:01:40|20842.6|20838.6|20841.1|20837.1|20842.6|20838.6|20841.1|20837.1|1
1611835310000|2021-01-28 12:01:50|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|0
1611835320000|2021-01-28 12:02:00|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|2
1611835330000|2021-01-28 12:02:10|||||||||5
1611835360000|2021-01-28 12:02:40|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|4
1611835370000|2021-01-28 12:02:50|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|2
1611835380000|2021-01-28 12:03:00|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|1
1611835390000|2021-01-28 12:03:10|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|2
1611835400000|2021-01-28 12:03:20|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20844.2|20840.2|3
1611835410000|2021-01-28 12:03:30|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|0
1611835440000|2021-01-28 12:04:00|20841.1|20837.1|20844.2|20840.2|20844.2|20840.2|20841.1|20837.1|18
1611835470000|2021-01-28 12:04:30|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|6
1611835480000|2021-01-28 12:04:40|||||||||1
1611835490000|2021-01-28 12:04:50|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|14
1611835500000|2021-01-28 12:05:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|2
1611835520000|2021-01-28 12:05:20|20844.2|20840.2|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|7
1611835540000|2021-01-28 12:05:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|11
1611835570000|2021-01-28 12:06:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|1
1611835580000|2021-01-28 12:06:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|0
1611835620000|2021-01-28 12:07:00|||||||||1
1611835630000|2021-01-28 12:07:10|20841.1|20837.1|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|12
1611835640000|2021-01-28 12:07:20|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|1
1611835650000|2021-01-28 12:07:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|4
1611835660000|2021-01-28 12:07:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|0
1611835670000|2021-01-28 12:07:50|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20834.8|20830.8|7
1611835680000|2021-01-28 12:08:00|20834.8|20830.8|20828.6|20824.6|20837.9|20833.9|20827|20823|37
1611835690000|2021-01-28 12:08:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|4
1611835700000|2021-01-28 12:08:20|20830.1|20826.1|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|2
1611835710000|2021-01-28 12:08:30|||||||||1
1611835730000|2021-01-28 12:08:50|||||||||16
1611835740000|2021-01-28 12:09:00|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|4
1611835780000|2021-01-28 12:09:40|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|13
1611835800000|2021-01-28 12:10:00|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|5
1611835810000|2021-01-28 12:10:10|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|8
1611835820000|2021-01-28 12:10:20|||||||||3
1611835830000|2021-01-28 12:10:30|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|6
1611835840000|2021-01-28 12:10:40|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|11
1611835850000|2021-01-28 12:10:50|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|1
1611835860000|2021-01-28 12:11:00|||||||||1
1611835900000|2021-01-28 12:11:40|||||||||25
1611835920000|2021-01-28 12:12:00|||||||||4
1611835930000|2021-01-28 12:12:10|20823.9|20819.9|20819.2|20815.2|20823.9|20819.9|20819.2|20815.2|10
1611835940000|2021-01-28 12:12:20|20820.8|20816.8|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|8
1611835950000|2021-01-28 12:12:30|||||||||1
1611835970000|2021-01-28 12:12:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|7
1611835980000|2021-01-28 12:13:00|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|6
1611835990000|2021-01-28 12:13:10|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|8
1611836000000|2021-01-28 12:13:20|20820.8|20816.8|20822.3|20818.3|20822.3|20818.3|20820.8|20816.8|4
1611836010000|2021-01-28 12:13:30|20819.2|20815.2|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|7
1611836020000|2021-01-28 12:13:40|20820.8|20816.8|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|0
1611836030000|2021-01-28 12:13:50|||||||||1
1611836040000|2021-01-28 12:14:00|20817.6|20813.6|20817.6|20813.6|20817.6|20813.6|20816.1|20812.1|8
1611836050000|2021-01-28 12:14:10|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|4
1611836060000|2021-01-28 12:14:20|20820.8|20816.8|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|2
1611836070000|2021-01-28 12:14:30|20822.3|20818.3|20820.8|20816.8|20822.3|20818.3|20820.8|20816.8|0
1611836080000|2021-01-28 12:14:40|20822.3|20818.3|20819.2|20815.2|20822.3|20818.3|20819.2|20815.2|0
1611836110000|2021-01-28 12:15:10|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|5
1611836120000|2021-01-28 12:15:20|20817.6|20813.6|20816.1|20812.1|20817.6|20813.6|20816.1|20812.1|7
1611836130000|2021-01-28 12:15:30|||||||||1
1611836150000|2021-01-28 12:15:50|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|39
1611836170000|2021-01-28 12:16:10|||||||||30
1611836180000|2021-01-28 12:16:20|20811.4|20807.4|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|7
1611836220000|2021-01-28 12:17:00|||||||||6
1611836240000|2021-01-28 12:17:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|5
1611836250000|2021-01-28 12:17:30|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20811.4|20807.4|2
1611836260000|2021-01-28 12:17:40|||||||||1
1611836280000|2021-01-28 12:18:00|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|5
1611836300000|2021-01-28 12:18:20|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|1
1611836310000|2021-01-28 12:18:30|20817.6|20813.6|20822.3|20818.3|20822.3|20818.3|20817.6|20813.6|16
1611836320000|2021-01-28 12:18:40|||||||||4
1611836330000|2021-01-28 12:18:50|||||||||10
1611836340000|2021-01-28 12:19:00|||||||||5
1611836350000|2021-01-28 12:19:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|4
1611836360000|2021-01-28 12:19:20|20823.9|20819.9|20828.6|20824.6|20828.6|20824.6|20822.3|20818.3|11
1611836370000|2021-01-28 12:19:30|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|13
1611836380000|2021-01-28 12:19:40|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|16
1611836390000|2021-01-28 12:19:50|20822.3|20818.3|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|9
1611836400000|2021-01-28 12:20:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|4
1611836410000|2021-01-28 12:20:10|20823.9|20819.9|20827|20823|20827|20823|20823.9|20819.9|3
1611836420000|2021-01-28 12:20:20|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|4
1611836430000|2021-01-28 12:20:30|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|5
1611836460000|2021-01-28 12:21:00|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|16
1611836480000|2021-01-28 12:21:20|||||||||4
1611836500000|2021-01-28 12:21:40|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|5
1611836550000|2021-01-28 12:22:30|||||||||1
1611836570000|2021-01-28 12:22:50|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|20819.2|20815.2|6
1611836580000|2021-01-28 12:23:00|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|4
1611836590000|2021-01-28 12:23:10|||||||||1
1611836610000|2021-01-28 12:23:30|20819.2|20815.2|20822.3|20818.3|20822.3|20818.3|20819.2|20815.2|10
1611836630000|2021-01-28 12:23:50|||||||||2
1611836640000|2021-01-28 12:24:00|20825.4|20821.4|20823.9|20819.9|20825.4|20821.4|20822.3|20818.3|8
1611836650000|2021-01-28 12:24:10|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|3
1611836660000|2021-01-28 12:24:20|||||||||7
1611836670000|2021-01-28 12:24:30|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|4
1611836680000|2021-01-28 12:24:40|20827|20823|20825.4|20821.4|20827|20823|20825.4|20821.4|8
1611836690000|2021-01-28 12:24:50|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|12
1611836700000|2021-01-28 12:25:00|||||||||1
1611836740000|2021-01-28 12:25:40|||||||||1
1611836750000|2021-01-28 12:25:50|20825.4|20821.4|20825.4|20821.4|20827|20823|20825.4|20821.4|33
1611836760000|2021-01-28 12:26:00|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|4
1611836780000|2021-01-28 12:26:20|20819.2|20815.2|20820.8|20816.8|20820.8|20816.8|20819.2|20815.2|5
1611836790000|2021-01-28 12:26:30|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|20822.3|20818.3|0
1611836820000|2021-01-28 12:27:00|||||||||1
1611836840000|2021-01-28 12:27:20|20823.9|20819.9|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|6
1611836850000|2021-01-28 12:27:30|||||||||2
1611836860000|2021-01-28 12:27:40|20823.9|20819.9|20823.9|20819.9|20825.4|20821.4|20823.9|20819.9|6
1611836870000|2021-01-28 12:27:50|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|1
1611836880000|2021-01-28 12:28:00|||||||||1
1611836890000|2021-01-28 12:28:10|||||||||1
1611836900000|2021-01-28 12:28:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|3
1611836930000|2021-01-28 12:28:50|||||||||5
1611836940000|2021-01-28 12:29:00|20831.7|20827.7|20828.6|20824.6|20831.7|20827.7|20828.6|20824.6|26
1611836960000|2021-01-28 12:29:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|21
1611836970000|2021-01-28 12:29:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|6
1611836980000|2021-01-28 12:29:40|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|10
1611836990000|2021-01-28 12:29:50|20827|20823|20827|20823|20828.6|20824.6|20827|20823|0
1611837000000|2021-01-28 12:30:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20827|20823|4
1611837010000|2021-01-28 12:30:10|20827|20823|20827|20823|20827|20823|20825.4|20821.4|1
1611837020000|2021-01-28 12:30:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|2
1611837060000|2021-01-28 12:31:00|20830.1|20826.1|20831.7|20827.7|20833.3|20829.3|20830.1|20826.1|7
1611837120000|2021-01-28 12:32:00|||||||||5
1611837130000|2021-01-28 12:32:10|||||||||1
1611837140000|2021-01-28 12:32:20|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|12
1611837160000|2021-01-28 12:32:40|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|2
1611837170000|2021-01-28 12:32:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|1
1611837210000|2021-01-28 12:33:30|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20828.6|20824.6|4
1611837230000|2021-01-28 12:33:50|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611837240000|2021-01-28 12:34:00|20825.4|20821.4|20828.6|20824.6|20828.6|20824.6|20825.4|20821.4|2
1611837260000|2021-01-28 12:34:20|20830.1|20826.1|20828.6|20824.6|20830.1|20826.1|20828.6|20824.6|7
1611837300000|2021-01-28 12:35:00|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|4
1611837310000|2021-01-28 12:35:10|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|1
1611837360000|2021-01-28 12:36:00|||||||||2
1611837370000|2021-01-28 12:36:10|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|26
1611837380000|2021-01-28 12:36:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|12
1611837440000|2021-01-28 12:37:20|||||||||1
1611837460000|2021-01-28 12:37:40|||||||||1
1611837470000|2021-01-28 12:37:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|4
1611837480000|2021-01-28 12:38:00|||||||||1
1611837490000|2021-01-28 12:38:10|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|1
1611837520000|2021-01-28 12:38:40|20830.1|20826.1|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|4
1611837530000|2021-01-28 12:38:50|||||||||1
1611837540000|2021-01-28 12:39:00|||||||||1
1611837560000|2021-01-28 12:39:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|20
1611837570000|2021-01-28 12:39:30|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|14
1611837580000|2021-01-28 12:39:40|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|10
1611837590000|2021-01-28 12:39:50|||||||||1
1611837600000|2021-01-28 12:40:00|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|19
1611837650000|2021-01-28 12:40:50|||||||||7
1611837660000|2021-01-28 12:41:00|||||||||11
1611837700000|2021-01-28 12:41:40|20834.8|20830.8|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|14
1611837710000|2021-01-28 12:41:50|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|8
1611837720000|2021-01-28 12:42:00|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|13
1611837730000|2021-01-28 12:42:10|20834.8|20830.8|20828.6|20824.6|20834.8|20830.8|20828.6|20824.6|8
1611837770000|2021-01-28 12:42:50|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|96
1611837790000|2021-01-28 12:43:10|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|20823.9|20819.9|11
1611837800000|2021-01-28 12:43:20|20825.4|20821.4|20825.4|20821.4|20825.4|20821.4|20823.9|20819.9|5
1611837810000|2021-01-28 12:43:30|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|24
1611837830000|2021-01-28 12:43:50|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|20830.1|20826.1|6
1611837840000|2021-01-28 12:44:00|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|0
1611837850000|2021-01-28 12:44:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20830.1|20826.1|11
1611837860000|2021-01-28 12:44:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|4
1611837870000|2021-01-28 12:44:30|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|1
1611837880000|2021-01-28 12:44:40|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|8
1611837890000|2021-01-28 12:44:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|11
1611837910000|2021-01-28 12:45:10|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|2
1611837920000|2021-01-28 12:45:20|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|10
1611837930000|2021-01-28 12:45:30|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|20836.4|20832.4|12
1611837940000|2021-01-28 12:45:40|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|6
1611837950000|2021-01-28 12:45:50|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|11
1611837960000|2021-01-28 12:46:00|20836.4|20832.4|20841.1|20837.1|20841.1|20837.1|20836.4|20832.4|18
1611837970000|2021-01-28 12:46:10|20839.5|20835.5|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|11
1611837980000|2021-01-28 12:46:20|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|170
1611837990000|2021-01-28 12:46:30|20842.6|20838.6|20841.1|20837.1|20844.2|20840.2|20841.1|20837.1|26
1611838000000|2021-01-28 12:46:40|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|6
1611838020000|2021-01-28 12:47:00|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|20841.1|20837.1|7
1611838030000|2021-01-28 12:47:10|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20837.9|20833.9|7
1611838040000|2021-01-28 12:47:20|20837.9|20833.9|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|2
1611838050000|2021-01-28 12:47:30|20839.5|20835.5|20839.5|20835.5|20839.5|20835.5|20837.9|20833.9|3
1611838060000|2021-01-28 12:47:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|0
1611838070000|2021-01-28 12:47:50|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|5
1611838080000|2021-01-28 12:48:00|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|4
1611838090000|2021-01-28 12:48:10|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|6
1611838120000|2021-01-28 12:48:40|20839.5|20835.5|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|5
1611838170000|2021-01-28 12:49:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|39
1611838180000|2021-01-28 12:49:40|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|37
1611838190000|2021-01-28 12:49:50|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|2
1611838200000|2021-01-28 12:50:00|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20831.7|20827.7|13
1611838210000|2021-01-28 12:50:10|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|23
1611838220000|2021-01-28 12:50:20|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|14
1611838230000|2021-01-28 12:50:30|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|10
1611838240000|2021-01-28 12:50:40|||||||||2
1611838250000|2021-01-28 12:50:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|116
1611838260000|2021-01-28 12:51:00|||||||||3
1611838270000|2021-01-28 12:51:10|20837.9|20833.9|20836.4|20832.4|20837.9|20833.9|20836.4|20832.4|5
1611838280000|2021-01-28 12:51:20|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|1
1611838290000|2021-01-28 12:51:30|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|1
1611838320000|2021-01-28 12:52:00|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|3
1611838330000|2021-01-28 12:52:10|20836.4|20832.4|20837.9|20833.9|20837.9|20833.9|20836.4|20832.4|3
1611838350000|2021-01-28 12:52:30|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20
1611838380000|2021-01-28 12:53:00|||||||||1
1611838390000|2021-01-28 12:53:10|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|6
1611838400000|2021-01-28 12:53:20|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|1
1611838420000|2021-01-28 12:53:40|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|72
1611838430000|2021-01-28 12:53:50|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|3
1611838450000|2021-01-28 12:54:10|||||||||2
1611838460000|2021-01-28 12:54:20|||||||||1
1611838470000|2021-01-28 12:54:30|||||||||3
1611838480000|2021-01-28 12:54:40|||||||||1
1611838490000|2021-01-28 12:54:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|5
1611838510000|2021-01-28 12:55:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|14
1611838580000|2021-01-28 12:56:20|||||||||19
1611838590000|2021-01-28 12:56:30|20828.6|20824.6|20825.4|20821.4|20828.6|20824.6|20825.4|20821.4|10
1611838630000|2021-01-28 12:57:10|20822.3|20818.3|20825.4|20821.4|20825.4|20821.4|20822.3|20818.3|37
1611838640000|2021-01-28 12:57:20|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|20828.6|20824.6|2
1611838650000|2021-01-28 12:57:30|20830.1|20826.1|20833.3|20829.3|20834.8|20830.8|20830.1|20826.1|48
1611838660000|2021-01-28 12:57:40|20831.7|20827.7|20833.3|20829.3|20833.3|20829.3|20831.7|20827.7|0
1611838670000|2021-01-28 12:57:50|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|7
1611838680000|2021-01-28 12:58:00|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|13
1611838690000|2021-01-28 12:58:10|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|6
1611838710000|2021-01-28 12:58:30|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|18
1611838720000|2021-01-28 12:58:40|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|4
1611838730000|2021-01-28 12:58:50|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|2
1611838740000|2021-01-28 12:59:00|20836.4|20832.4|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|15
1611838750000|2021-01-28 12:59:10|||||||||1
1611838760000|2021-01-28 12:59:20|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20831.7|20827.7|4
1611838770000|2021-01-28 12:59:30|20831.7|20827.7|20834.8|20830.8|20834.8|20830.8|20831.7|20827.7|9
1611838780000|2021-01-28 12:59:40|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|6
1611838790000|2021-01-28 12:59:50|20833.3|20829.3|20834.8|20830.8|20834.8|20830.8|20833.3|20829.3|1
1611838800000|2021-01-28 13:00:00|20833.3|20829.3|20833.3|20829.3|20834.8|20830.8|20833.3|20829.3|5
1611838810000|2021-01-28 13:00:10|20834.8|20830.8|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|11
1611838820000|2021-01-28 13:00:20|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|26
1611838830000|2021-01-28 13:00:30|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|7
1611838850000|2021-01-28 13:00:50|||||||||3
1611838860000|2021-01-28 13:01:00|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|20837.9|20833.9|3
1611838870000|2021-01-28 13:01:10|20834.8|20830.8|20837.9|20833.9|20837.9|20833.9|20834.8|20830.8|22
1611838880000|2021-01-28 13:01:20|20842.6|20838.6|20844.2|20840.2|20844.2|20840.2|20842.6|20838.6|10
1611838890000|2021-01-28 13:01:30|20845.8|20841.8|20844.2|20840.2|20845.8|20841.8|20844.2|20840.2|53
1611838900000|2021-01-28 13:01:40|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|2
1611838910000|2021-01-28 13:01:50|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|7
1611838920000|2021-01-28 13:02:00|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|12
1611838930000|2021-01-28 13:02:10|||||||||1
1611838940000|2021-01-28 13:02:20|20848.9|20844.9|20847.3|20843.3|20848.9|20844.9|20847.3|20843.3|1
1611838950000|2021-01-28 13:02:30|20848.9|20844.9|20848.9|20844.9|20850.4|20846.4|20847.3|20843.3|28
1611838960000|2021-01-28 13:02:40|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20844.2|20840.2|53
1611838970000|2021-01-28 13:02:50|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|6
1611838990000|2021-01-28 13:03:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|5
1611839000000|2021-01-28 13:03:20|||||||||69
1611839010000|2021-01-28 13:03:30|20853.6|20849.6|20855.1|20851.1|20856.7|20852.7|20853.6|20849.6|17
1611839020000|2021-01-28 13:03:40|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|2
1611839030000|2021-01-28 13:03:50|20850.4|20846.4|20852|20848|20852|20848|20850.4|20846.4|17
1611839040000|2021-01-28 13:04:00|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20852|20848|3
1611839050000|2021-01-28 13:04:10|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|2
1611839060000|2021-01-28 13:04:20|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|5
1611839070000|2021-01-28 13:04:30|20856.7|20852.7|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|199
1611839080000|2021-01-28 13:04:40|||||||||76
1611839090000|2021-01-28 13:04:50|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|9
1611839100000|2021-01-28 13:05:00|20850.4|20846.4|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|38
1611839110000|2021-01-28 13:05:10|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|9
1611839120000|2021-01-28 13:05:20|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|16
1611839130000|2021-01-28 13:05:30|20845.8|20841.8|20841.1|20837.1|20847.3|20843.3|20841.1|20837.1|36
1611839140000|2021-01-28 13:05:40|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|20844.2|20840.2|4
1611839150000|2021-01-28 13:05:50|20841.1|20837.1|20847.3|20843.3|20847.3|20843.3|20841.1|20837.1|24
1611839160000|2021-01-28 13:06:00|20845.8|20841.8|20845.8|20841.8|20847.3|20843.3|20845.8|20841.8|11
1611839170000|2021-01-28 13:06:10|20844.2|20840.2|20845.8|20841.8|20845.8|20841.8|20844.2|20840.2|9
1611839180000|2021-01-28 13:06:20|20847.3|20843.3|20850.4|20846.4|20850.4|20846.4|20847.3|20843.3|11
1611839190000|2021-01-28 13:06:30|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|0
1611839200000|2021-01-28 13:06:40|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|36
1611839210000|2021-01-28 13:06:50|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|12
1611839220000|2021-01-28 13:07:00|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|22
1611839230000|2021-01-28 13:07:10|20856.7|20852.7|20855.1|20851.1|20856.7|20852.7|20855.1|20851.1|56
1611839240000|2021-01-28 13:07:20|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|20
1611839250000|2021-01-28 13:07:30|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|20855.1|20851.1|4
1611839260000|2021-01-28 13:07:40|20853.6|20849.6|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|11
1611839270000|2021-01-28 13:07:50|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|5
1611839280000|2021-01-28 13:08:00|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|20853.6|20849.6|10
1611839290000|2021-01-28 13:08:10|20856.7|20852.7|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|14
1611839300000|2021-01-28 13:08:20|20856.7|20852.7|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|8
1611839310000|2021-01-28 13:08:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|5
1611839320000|2021-01-28 13:08:40|20855.1|20851.1|20853.6|20849.6|20856.7|20852.7|20853.6|20849.6|26
1611839340000|2021-01-28 13:09:00|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|55
1611839360000|2021-01-28 13:09:20|20853.6|20849.6|20858.3|20854.3|20858.3|20854.3|20853.6|20849.6|32
1611839370000|2021-01-28 13:09:30|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|1
1611839390000|2021-01-28 13:09:50|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20856.7|20852.7|17
1611839400000|2021-01-28 13:10:00|20856.7|20852.7|20856.7|20852.7|20858.3|20854.3|20856.7|20852.7|4
1611839410000|2021-01-28 13:10:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|2
1611839420000|2021-01-28 13:10:20|||||||||26
1611839430000|2021-01-28 13:10:30|||||||||14
1611839440000|2021-01-28 13:10:40|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|8
1611839450000|2021-01-28 13:10:50|||||||||4
1611839460000|2021-01-28 13:11:00|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|12
1611839470000|2021-01-28 13:11:10|20859.8|20855.8|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|59
1611839480000|2021-01-28 13:11:20|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|10
1611839500000|2021-01-28 13:11:40|||||||||18
1611839520000|2021-01-28 13:12:00|||||||||21
1611839530000|2021-01-28 13:12:10|||||||||20
1611839540000|2021-01-28 13:12:20|||||||||1
1611839550000|2021-01-28 13:12:30|||||||||17
1611839580000|2021-01-28 13:13:00|||||||||1
1611839590000|2021-01-28 13:13:10|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|8
1611839600000|2021-01-28 13:13:20|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1611839610000|2021-01-28 13:13:30|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|14
1611839620000|2021-01-28 13:13:40|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|13
1611839630000|2021-01-28 13:13:50|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20861.4|20857.4|20
1611839650000|2021-01-28 13:14:10|20859.8|20855.8|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|25
1611839660000|2021-01-28 13:14:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|5
1611839670000|2021-01-28 13:14:30|20866.1|20862.1|20870.8|20866.8|20872.3|20868.3|20862.9|20858.9|314
1611839680000|2021-01-28 13:14:40|20869.2|20865.2|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|17
1611839690000|2021-01-28 13:14:50|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|2
1611839700000|2021-01-28 13:15:00|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|8
1611839710000|2021-01-28 13:15:10|20867.6|20863.6|20869.2|20865.2|20872.3|20868.3|20866.1|20862.1|59
1611839720000|2021-01-28 13:15:20|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20869.2|20865.2|12
1611839730000|2021-01-28 13:15:30|20873.9|20869.9|20869.2|20865.2|20873.9|20869.9|20869.2|20865.2|18
1611839740000|2021-01-28 13:15:40|20872.3|20868.3|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|26
1611839750000|2021-01-28 13:15:50|20870.8|20866.8|20872.3|20868.3|20872.3|20868.3|20870.8|20866.8|2
1611839760000|2021-01-28 13:16:00|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|3
1611839770000|2021-01-28 13:16:10|||||||||2
1611839780000|2021-01-28 13:16:20|||||||||2
1611839790000|2021-01-28 13:16:30|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|12
1611839800000|2021-01-28 13:16:40|20870.8|20866.8|20869.2|20865.2|20870.8|20866.8|20869.2|20865.2|12
1611839810000|2021-01-28 13:16:50|20870.8|20866.8|20869.2|20865.2|20872.3|20868.3|20869.2|20865.2|9
1611839830000|2021-01-28 13:17:10|20867.6|20863.6|20867.6|20863.6|20869.2|20865.2|20867.6|20863.6|14
1611839840000|2021-01-28 13:17:20|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|8
1611839850000|2021-01-28 13:17:30|20867.6|20863.6|20869.2|20865.2|20869.2|20865.2|20867.6|20863.6|22
1611839860000|2021-01-28 13:17:40|||||||||55
1611839890000|2021-01-28 13:18:10|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|20867.6|20863.6|7
1611839900000|2021-01-28 13:18:20|20866.1|20862.1|20869.2|20865.2|20869.2|20865.2|20866.1|20862.1|2
1611839910000|2021-01-28 13:18:30|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|20870.8|20866.8|6
1611839920000|2021-01-28 13:18:40|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|20869.2|20865.2|0
1611839940000|2021-01-28 13:19:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|24
1611839950000|2021-01-28 13:19:10|20862.9|20858.9|20864.5|20860.5|20866.1|20862.1|20862.9|20858.9|21
1611839960000|2021-01-28 13:19:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|11
1611839980000|2021-01-28 13:19:40|20859.8|20855.8|20862.9|20858.9|20866.1|20862.1|20859.8|20855.8|31
1611839990000|2021-01-28 13:19:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|12
1611840000000|2021-01-28 13:20:00|20862.9|20858.9|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|40
1611840010000|2021-01-28 13:20:10|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|4
1611840040000|2021-01-28 13:20:40|||||||||41
1611840050000|2021-01-28 13:20:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|9
1611840060000|2021-01-28 13:21:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|42
1611840070000|2021-01-28 13:21:10|||||||||2
1611840080000|2021-01-28 13:21:20|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|33
1611840090000|2021-01-28 13:21:30|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|23
1611840100000|2021-01-28 13:21:40|20862.9|20858.9|20864.5|20860.5|20866.1|20862.1|20862.9|20858.9|18
1611840110000|2021-01-28 13:21:50|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20862.9|20858.9|13
1611840120000|2021-01-28 13:22:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|1
1611840140000|2021-01-28 13:22:20|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|12
1611840150000|2021-01-28 13:22:30|20862.9|20858.9|20859.8|20855.8|20862.9|20858.9|20859.8|20855.8|12
1611840160000|2021-01-28 13:22:40|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|10
1611840180000|2021-01-28 13:23:00|20861.4|20857.4|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|13
1611840190000|2021-01-28 13:23:10|20861.4|20857.4|20859.8|20855.8|20861.4|20857.4|20859.8|20855.8|1
1611840200000|2021-01-28 13:23:20|20862.9|20858.9|20861.4|20857.4|20862.9|20858.9|20859.8|20855.8|23
1611840210000|2021-01-28 13:23:30|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|0
1611840220000|2021-01-28 13:23:40|20861.4|20857.4|20861.4|20857.4|20862.9|20858.9|20861.4|20857.4|5
1611840230000|2021-01-28 13:23:50|20859.8|20855.8|20862.9|20858.9|20862.9|20858.9|20859.8|20855.8|12
1611840240000|2021-01-28 13:24:00|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|20866.1|20862.1|3
1611840260000|2021-01-28 13:24:20|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|1
1611840270000|2021-01-28 13:24:30|||||||||2
1611840280000|2021-01-28 13:24:40|20864.5|20860.5|20862.9|20858.9|20864.5|20860.5|20862.9|20858.9|17
1611840290000|2021-01-28 13:24:50|20859.8|20855.8|20861.4|20857.4|20861.4|20857.4|20859.8|20855.8|21
1611840300000|2021-01-28 13:25:00|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|20862.9|20858.9|0
1611840310000|2021-01-28 13:25:10|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|20859.8|20855.8|10
1611840320000|2021-01-28 13:25:20|||||||||8
1611840340000|2021-01-28 13:25:40|||||||||2
1611840350000|2021-01-28 13:25:50|||||||||35
1611840360000|2021-01-28 13:26:00|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|30
1611840370000|2021-01-28 13:26:10|20858.3|20854.3|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|12
1611840380000|2021-01-28 13:26:20|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20856.7|20852.7|22
1611840390000|2021-01-28 13:26:30|20858.3|20854.3|20859.8|20855.8|20859.8|20855.8|20858.3|20854.3|16
1611840400000|2021-01-28 13:26:40|20858.3|20854.3|20858.3|20854.3|20859.8|20855.8|20858.3|20854.3|13
1611840410000|2021-01-28 13:26:50|20859.8|20855.8|20856.7|20852.7|20859.8|20855.8|20856.7|20852.7|30
1611840420000|2021-01-28 13:27:00|20858.3|20854.3|20858.3|20854.3|20858.3|20854.3|20856.7|20852.7|8
1611840430000|2021-01-28 13:27:10|||||||||8
1611840440000|2021-01-28 13:27:20|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|20856.7|20852.7|9
1611840460000|2021-01-28 13:27:40|||||||||7
1611840470000|2021-01-28 13:27:50|||||||||9
1611840480000|2021-01-28 13:28:00|20855.1|20851.1|20856.7|20852.7|20858.3|20854.3|20855.1|20851.1|80
1611840500000|2021-01-28 13:28:20|||||||||1
1611840510000|2021-01-28 13:28:30|20855.1|20851.1|20856.7|20852.7|20856.7|20852.7|20855.1|20851.1|18
1611840520000|2021-01-28 13:28:40|20855.1|20851.1|20852|20848|20855.1|20851.1|20852|20848|12
1611840530000|2021-01-28 13:28:50|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|20850.4|20846.4|11
1611840540000|2021-01-28 13:29:00|20848.9|20844.9|20847.3|20843.3|20850.4|20846.4|20847.3|20843.3|15
1611840550000|2021-01-28 13:29:10|20845.8|20841.8|20847.3|20843.3|20847.3|20843.3|20845.8|20841.8|12
1611840560000|2021-01-28 13:29:20|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|20845.8|20841.8|3
1611840570000|2021-01-28 13:29:30|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|18
1611840590000|2021-01-28 13:29:50|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|20842.6|20838.6|7
1611840600000|2021-01-28 13:30:00|20845.8|20841.8|20848.9|20844.9|20848.9|20844.9|20842.6|20838.6|20
1611840610000|2021-01-28 13:30:10|20847.3|20843.3|20850.4|20846.4|20852|20848|20847.3|20843.3|18
1611840620000|2021-01-28 13:30:20|20852|20848|20848.9|20844.9|20853.6|20849.6|20847.3|20843.3|17
1611840630000|2021-01-28 13:30:30|20847.3|20843.3|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|12
1611840640000|2021-01-28 13:30:40|20841.1|20837.1|20841.1|20837.1|20844.2|20840.2|20839.5|20835.5|11
1611840650000|2021-01-28 13:30:50|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20831.7|20827.7|31
1611840660000|2021-01-28 13:31:00|20837.9|20833.9|20834.8|20830.8|20837.9|20833.9|20834.8|20830.8|22
1611840670000|2021-01-28 13:31:10|20837.9|20833.9|20841.1|20837.1|20841.1|20837.1|20837.9|20833.9|25
1611840680000|2021-01-28 13:31:20|20839.5|20835.5|20839.5|20835.5|20841.1|20837.1|20839.5|20835.5|12
1611840690000|2021-01-28 13:31:30|20841.1|20837.1|20847.3|20843.3|20847.3|20843.3|20841.1|20837.1|7
1611840710000|2021-01-28 13:31:50|20844.2|20840.2|20844.2|20840.2|20847.3|20843.3|20844.2|20840.2|13
1611840720000|2021-01-28 13:32:00|20847.3|20843.3|20847.3|20843.3|20847.3|20843.3|20844.2|20840.2|28
1611840730000|2021-01-28 13:32:10|20845.8|20841.8|20841.1|20837.1|20845.8|20841.8|20841.1|20837.1|14
1611840740000|2021-01-28 13:32:20|||||||||1
1611840750000|2021-01-28 13:32:30|20837.9|20833.9|20837.9|20833.9|20839.5|20835.5|20837.9|20833.9|10
1611840760000|2021-01-28 13:32:40|20839.5|20835.5|20837.9|20833.9|20841.1|20837.1|20837.9|20833.9|9
1611840770000|2021-01-28 13:32:50|20836.4|20832.4|20834.8|20830.8|20836.4|20832.4|20834.8|20830.8|43
1611840790000|2021-01-28 13:33:10|20831.7|20827.7|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|15
1611840800000|2021-01-28 13:33:20|20833.3|20829.3|20831.7|20827.7|20833.3|20829.3|20831.7|20827.7|11
1611840810000|2021-01-28 13:33:30|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|25
1611840820000|2021-01-28 13:33:40|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|20834.8|20830.8|4
1611840830000|2021-01-28 13:33:50|20831.7|20827.7|20831.7|20827.7|20834.8|20830.8|20831.7|20827.7|9
1611840840000|2021-01-28 13:34:00|20828.6|20824.6|20831.7|20827.7|20831.7|20827.7|20828.6|20824.6|26
1611840850000|2021-01-28 13:34:10|20828.6|20824.6|20822.3|20818.3|20828.6|20824.6|20822.3|20818.3|23
1611840860000|2021-01-28 13:34:20|20823.9|20819.9|20822.3|20818.3|20823.9|20819.9|20822.3|20818.3|5
1611840870000|2021-01-28 13:34:30|20819.2|20815.2|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|31
1611840880000|2021-01-28 13:34:40|20819.2|20815.2|20819.2|20815.2|20820.8|20816.8|20819.2|20815.2|34
1611840890000|2021-01-28 13:34:50|20825.4|20821.4|20812.9|20808.9|20825.4|20821.4|20812.9|20808.9|19
1611840900000|2021-01-28 13:35:00|20814.5|20810.5|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|26
1611840910000|2021-01-28 13:35:10|20809.8|20805.8|20811.4|20807.4|20811.4|20807.4|20806.7|20802.7|47
1611840920000|2021-01-28 13:35:20|20812.9|20808.9|20806.7|20802.7|20812.9|20808.9|20806.7|20802.7|55
1611840930000|2021-01-28 13:35:30|20805.1|20801.1|20797.3|20793.3|20805.1|20801.1|20797.3|20793.3|53
1611840940000|2021-01-28 13:35:40|20800.4|20796.4|20806.7|20802.7|20806.7|20802.7|20797.3|20793.3|36
1611840950000|2021-01-28 13:35:50|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20805.1|20801.1|4
1611840960000|2021-01-28 13:36:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20803.6|20799.6|21
1611840970000|2021-01-28 13:36:10|20808.3|20804.3|20809.8|20805.8|20812.9|20808.9|20806.7|20802.7|22
1611840980000|2021-01-28 13:36:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|25
1611840990000|2021-01-28 13:36:30|20811.4|20807.4|20812.9|20808.9|20816.1|20812.1|20811.4|20807.4|66
1611841000000|2021-01-28 13:36:40|20809.8|20805.8|20809.8|20805.8|20816.1|20812.1|20809.8|20805.8|53
1611841010000|2021-01-28 13:36:50|20808.3|20804.3|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|16
1611841020000|2021-01-28 13:37:00|20806.7|20802.7|20808.3|20804.3|20809.8|20805.8|20806.7|20802.7|39
1611841030000|2021-01-28 13:37:10|20809.8|20805.8|20806.7|20802.7|20809.8|20805.8|20806.7|20802.7|7
1611841040000|2021-01-28 13:37:20|20808.3|20804.3|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|4
1611841050000|2021-01-28 13:37:30|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|15
1611841060000|2021-01-28 13:37:40|20806.7|20802.7|20812.9|20808.9|20812.9|20808.9|20806.7|20802.7|8
1611841070000|2021-01-28 13:37:50|20816.1|20812.1|20809.8|20805.8|20816.1|20812.1|20809.8|20805.8|39
1611841080000|2021-01-28 13:38:00|||||||||8
1611841090000|2021-01-28 13:38:10|20808.3|20804.3|20806.7|20802.7|20808.3|20804.3|20806.7|20802.7|7
1611841100000|2021-01-28 13:38:20|20803.6|20799.6|20806.7|20802.7|20808.3|20804.3|20803.6|20799.6|33
1611841110000|2021-01-28 13:38:30|20808.3|20804.3|20809.8|20805.8|20809.8|20805.8|20808.3|20804.3|9
1611841120000|2021-01-28 13:38:40|20806.7|20802.7|20808.3|20804.3|20808.3|20804.3|20806.7|20802.7|17
1611841130000|2021-01-28 13:38:50|20806.7|20802.7|20809.8|20805.8|20809.8|20805.8|20806.7|20802.7|6
1611841140000|2021-01-28 13:39:00|20811.4|20807.4|20812.9|20808.9|20814.5|20810.5|20809.8|20805.8|36
1611841150000|2021-01-28 13:39:10|20809.8|20805.8|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|17
1611841160000|2021-01-28 13:39:20|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|8
1611841180000|2021-01-28 13:39:40|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|3
1611841190000|2021-01-28 13:39:50|20817.6|20813.6|20819.2|20815.2|20819.2|20815.2|20817.6|20813.6|27
1611841200000|2021-01-28 13:40:00|20816.1|20812.1|20816.1|20812.1|20819.2|20815.2|20816.1|20812.1|32
1611841210000|2021-01-28 13:40:10|20814.5|20810.5|20816.1|20812.1|20816.1|20812.1|20814.5|20810.5|1
1611841220000|2021-01-28 13:40:20|20812.9|20808.9|20812.9|20808.9|20816.1|20812.1|20812.9|20808.9|6
1611841230000|2021-01-28 13:40:30|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|78
1611841240000|2021-01-28 13:40:40|||||||||88
1611841250000|2021-01-28 13:40:50|20811.4|20807.4|20809.8|20805.8|20811.4|20807.4|20809.8|20805.8|29
1611841260000|2021-01-28 13:41:00|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|2
1611841270000|2021-01-28 13:41:10|20803.6|20799.6|20803.6|20799.6|20803.6|20799.6|20802|20798|31
1611841280000|2021-01-28 13:41:20|20800.4|20796.4|20803.6|20799.6|20803.6|20799.6|20800.4|20796.4|2
1611841290000|2021-01-28 13:41:30|20802|20798|20803.6|20799.6|20803.6|20799.6|20802|20798|5
1611841300000|2021-01-28 13:41:40|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|20806.7|20802.7|4
1611841330000|2021-01-28 13:42:10|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|20809.8|20805.8|18
1611841340000|2021-01-28 13:42:20|20812.9|20808.9|20811.4|20807.4|20812.9|20808.9|20809.8|20805.8|57
1611841350000|2021-01-28 13:42:30|20812.9|20808.9|20809.8|20805.8|20812.9|20808.9|20809.8|20805.8|36
1611841360000|2021-01-28 13:42:40|20811.4|20807.4|20812.9|20808.9|20812.9|20808.9|20809.8|20805.8|10
1611841370000|2021-01-28 13:42:50|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|20816.1|20812.1|23
1611841380000|2021-01-28 13:43:00|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|20812.9|20808.9|4
1611841390000|2021-01-28 13:43:10|20811.4|20807.4|20811.4|20807.4|20811.4|20807.4|20809.8|20805.8|19
1611841400000|2021-01-28 13:43:20|20812.9|20808.9|20803.6|20799.6|20812.9|20808.9|20803.6|20799.6|23
1611841410000|2021-01-28 13:43:30|20805.1|20801.1|20805.1|20801.1|20806.7|20802.7|20803.6|20799.6|17
1611841420000|2021-01-28 13:43:40|20803.6|20799.6|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|18
1611841430000|2021-01-28 13:43:50|||||||||1
1611841440000|2021-01-28 13:44:00|20805.1|20801.1|20803.6|20799.6|20805.1|20801.1|20803.6|20799.6|22
1611841450000|2021-01-28 13:44:10|20800.4|20796.4|20800.4|20796.4|20802|20798|20800.4|20796.4|22
1611841460000|2021-01-28 13:44:20|20802|20798|20798.9|20794.9|20802|20798|20798.9|20794.9|11
1611841470000|2021-01-28 13:44:30|20800.4|20796.4|20797.3|20793.3|20800.4|20796.4|20797.3|20793.3|10
1611841480000|2021-01-28 13:44:40|20798.9|20794.9|20794.2|20790.2|20798.9|20794.9|20794.2|20790.2|19
1611841490000|2021-01-28 13:44:50|20795.8|20791.8|20797.3|20793.3|20797.3|20793.3|20794.2|20790.2|20
1611841500000|2021-01-28 13:45:00|20795.8|20791.8|20794.2|20790.2|20795.8|20791.8|20794.2|20790.2|1
1611841510000|2021-01-28 13:45:10|20791.1|20787.1|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|38
1611841520000|2021-01-28 13:45:20|20787.9|20783.9|20787.9|20783.9|20789.5|20785.5|20787.9|20783.9|56
1611841530000|2021-01-28 13:45:30|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|20
1611841540000|2021-01-28 13:45:40|20786.4|20782.4|20784.8|20780.8|20786.4|20782.4|20784.8|20780.8|17
1611841550000|2021-01-28 13:45:50|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20781.7|20777.7|30
1611841560000|2021-01-28 13:46:00|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|19
1611841570000|2021-01-28 13:46:10|20786.4|20782.4|20791.1|20787.1|20791.1|20787.1|20784.8|20780.8|27
1611841580000|2021-01-28 13:46:20|20787.9|20783.9|20791.1|20787.1|20791.1|20787.1|20787.9|20783.9|41
1611841590000|2021-01-28 13:46:30|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|91
1611841600000|2021-01-28 13:46:40|20786.4|20782.4|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|9
1611841610000|2021-01-28 13:46:50|20787.9|20783.9|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|18
1611841620000|2021-01-28 13:47:00|20784.8|20780.8|20787.9|20783.9|20787.9|20783.9|20784.8|20780.8|13
1611841630000|2021-01-28 13:47:10|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20783.3|20779.3|23
1611841640000|2021-01-28 13:47:20|20787.9|20783.9|20784.8|20780.8|20787.9|20783.9|20784.8|20780.8|8
1611841650000|2021-01-28 13:47:30|20786.4|20782.4|20787.9|20783.9|20787.9|20783.9|20786.4|20782.4|5
1611841660000|2021-01-28 13:47:40|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|20784.8|20780.8|6
1611841670000|2021-01-28 13:47:50|20786.4|20782.4|20781.7|20777.7|20786.4|20782.4|20781.7|20777.7|10
1611841680000|2021-01-28 13:48:00|20784.8|20780.8|20781.7|20777.7|20784.8|20780.8|20781.7|20777.7|42
1611841690000|2021-01-28 13:48:10|20780.1|20776.1|20780.1|20776.1|20780.1|20776.1|20778.6|20774.6|97
1611841700000|2021-01-28 13:48:20|20778.6|20774.6|20772.3|20768.3|20780.1|20776.1|20772.3|20768.3|92
1611841710000|2021-01-28 13:48:30|||||||||1
1611841720000|2021-01-28 13:48:40|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|52
1611841730000|2021-01-28 13:48:50|20775.4|20771.4|20775.4|20771.4|20778.6|20774.6|20772.3|20768.3|56
1611841740000|2021-01-28 13:49:00|20777|20773|20773.9|20769.9|20777|20773|20772.3|20768.3|36
1611841750000|2021-01-28 13:49:10|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|7
1611841760000|2021-01-28 13:49:20|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|9
1611841770000|2021-01-28 13:49:30|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|20781.7|20777.7|91
1611841780000|2021-01-28 13:49:40|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|14
1611841790000|2021-01-28 13:49:50|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|13
1611841800000|2021-01-28 13:50:00|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|8
1611841810000|2021-01-28 13:50:10|20778.6|20774.6|20778.6|20774.6|20778.6|20774.6|20777|20773|7
1611841820000|2021-01-28 13:50:20|20777|20773|20775.4|20771.4|20777|20773|20775.4|20771.4|8
1611841830000|2021-01-28 13:50:30|20773.9|20769.9|20772.3|20768.3|20775.4|20771.4|20772.3|20768.3|41
1611841840000|2021-01-28 13:50:40|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|16
1611841850000|2021-01-28 13:50:50|20777|20773|20780.1|20776.1|20781.7|20777.7|20777|20773|32
1611841860000|2021-01-28 13:51:00|20778.6|20774.6|20775.4|20771.4|20780.1|20776.1|20775.4|20771.4|42
1611841870000|2021-01-28 13:51:10|20777|20773|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|7
1611841880000|2021-01-28 13:51:20|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|16
1611841890000|2021-01-28 13:51:30|20775.4|20771.4|20778.6|20774.6|20778.6|20774.6|20775.4|20771.4|13
1611841900000|2021-01-28 13:51:40|20780.1|20776.1|20778.6|20774.6|20781.7|20777.7|20778.6|20774.6|20
1611841910000|2021-01-28 13:51:50|20781.7|20777.7|20778.6|20774.6|20781.7|20777.7|20777|20773|16
1611841920000|2021-01-28 13:52:00|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|20775.4|20771.4|2
1611841930000|2021-01-28 13:52:10|20778.6|20774.6|20777|20773|20778.6|20774.6|20777|20773|3
1611841940000|2021-01-28 13:52:20|20778.6|20774.6|20772.3|20768.3|20778.6|20774.6|20772.3|20768.3|10
1611841950000|2021-01-28 13:52:30|20773.9|20769.9|20769.2|20765.2|20773.9|20769.9|20769.2|20765.2|41
1611841960000|2021-01-28 13:52:40|||||||||16
1611841970000|2021-01-28 13:52:50|20767.6|20763.6|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|10
1611841980000|2021-01-28 13:53:00|20767.6|20763.6|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|41
1611841990000|2021-01-28 13:53:10|20766.1|20762.1|20767.6|20763.6|20769.2|20765.2|20766.1|20762.1|24
1611842000000|2021-01-28 13:53:20|20769.2|20765.2|20767.6|20763.6|20769.2|20765.2|20767.6|20763.6|11
1611842010000|2021-01-28 13:53:30|20766.1|20762.1|20766.1|20762.1|20766.1|20762.1|20762.9|20758.9|50
1611842020000|2021-01-28 13:53:40|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|18
1611842030000|2021-01-28 13:53:50|20764.5|20760.5|20766.1|20762.1|20766.1|20762.1|20764.5|20760.5|19
1611842040000|2021-01-28 13:54:00|20764.5|20760.5|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|34
1611842050000|2021-01-28 13:54:10|20764.5|20760.5|20766.1|20762.1|20769.2|20765.2|20764.5|20760.5|17
1611842060000|2021-01-28 13:54:20|20769.2|20765.2|20766.1|20762.1|20769.2|20765.2|20766.1|20762.1|29
1611842070000|2021-01-28 13:54:30|20762.9|20758.9|20761.4|20757.4|20762.9|20758.9|20761.4|20757.4|18
1611842080000|2021-01-28 13:54:40|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|20
1611842090000|2021-01-28 13:54:50|20761.4|20757.4|20762.9|20758.9|20762.9|20758.9|20759.8|20755.8|14
1611842100000|2021-01-28 13:55:00|20759.8|20755.8|20756.7|20752.7|20761.4|20757.4|20755.1|20751.1|45
1611842110000|2021-01-28 13:55:10|20759.8|20755.8|20758.3|20754.3|20759.8|20755.8|20758.3|20754.3|16
1611842120000|2021-01-28 13:55:20|20759.8|20755.8|20755.1|20751.1|20759.8|20755.8|20755.1|20751.1|17
1611842130000|2021-01-28 13:55:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|43
1611842150000|2021-01-28 13:55:50|||||||||13
1611842160000|2021-01-28 13:56:00|20759.8|20755.8|20758.3|20754.3|20759.8|20755.8|20756.7|20752.7|45
1611842170000|2021-01-28 13:56:10|20759.8|20755.8|20759.8|20755.8|20762.9|20758.9|20758.3|20754.3|53
1611842180000|2021-01-28 13:56:20|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|16
1611842190000|2021-01-28 13:56:30|20758.3|20754.3|20759.8|20755.8|20759.8|20755.8|20758.3|20754.3|15
1611842200000|2021-01-28 13:56:40|20762.9|20758.9|20759.8|20755.8|20762.9|20758.9|20759.8|20755.8|19
1611842210000|2021-01-28 13:56:50|20762.9|20758.9|20762.9|20758.9|20764.5|20760.5|20762.9|20758.9|58
1611842220000|2021-01-28 13:57:00|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20762.9|20758.9|16
1611842230000|2021-01-28 13:57:10|20766.1|20762.1|20762.9|20758.9|20766.1|20762.1|20759.8|20755.8|27
1611842240000|2021-01-28 13:57:20|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20756.7|20752.7|22
1611842250000|2021-01-28 13:57:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|9
1611842260000|2021-01-28 13:57:40|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|115
1611842270000|2021-01-28 13:57:50|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|30
1611842280000|2021-01-28 13:58:00|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|20759.8|20755.8|16
1611842290000|2021-01-28 13:58:10|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|10
1611842300000|2021-01-28 13:58:20|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|20753.6|20749.6|7
1611842310000|2021-01-28 13:58:30|20756.7|20752.7|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|89
1611842320000|2021-01-28 13:58:40|20753.6|20749.6|20756.7|20752.7|20756.7|20752.7|20753.6|20749.6|29
1611842330000|2021-01-28 13:58:50|20753.6|20749.6|20750.4|20746.4|20755.1|20751.1|20750.4|20746.4|35
1611842340000|2021-01-28 13:59:00|20753.6|20749.6|20750.4|20746.4|20753.6|20749.6|20750.4|20746.4|19
1611842350000|2021-01-28 13:59:10|||||||||1
1611842360000|2021-01-28 13:59:20|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|7
1611842370000|2021-01-28 13:59:30|20750.4|20746.4|20744.2|20740.2|20750.4|20746.4|20744.2|20740.2|42
1611842380000|2021-01-28 13:59:40|20742.6|20738.6|20744.2|20740.2|20747.3|20743.3|20742.6|20738.6|94
1611842390000|2021-01-28 13:59:50|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|20747.3|20743.3|9
1611842400000|2021-01-28 14:00:00|20745.8|20741.8|20744.2|20740.2|20747.3|20743.3|20741.1|20737.1|26
1611842410000|2021-01-28 14:00:10|20741.1|20737.1|20737.9|20733.9|20741.1|20737.1|20737.9|20733.9|56
1611842420000|2021-01-28 14:00:20|20734.8|20730.8|20734.8|20730.8|20736.4|20732.4|20731.7|20727.7|65
1611842430000|2021-01-28 14:00:30|20731.7|20727.7|20728.6|20724.6|20733.3|20729.3|20728.6|20724.6|95
1611842440000|2021-01-28 14:00:40|20727|20723|20728.6|20724.6|20728.6|20724.6|20727|20723|52
1611842450000|2021-01-28 14:00:50|20725.4|20721.4|20725.4|20721.4|20728.6|20724.6|20725.4|20721.4|39
1611842460000|2021-01-28 14:01:00|20727|20723|20728.6|20724.6|20731.7|20727.7|20727|20723|26
1611842470000|2021-01-28 14:01:10|20725.4|20721.4|20731.7|20727.7|20731.7|20727.7|20725.4|20721.4|54
1611842480000|2021-01-28 14:01:20|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|20734.8|20730.8|19
1611842490000|2021-01-28 14:01:30|20737.9|20733.9|20737.9|20733.9|20737.9|20733.9|20734.8|20730.8|14
1611842500000|2021-01-28 14:01:40|20734.8|20730.8|20731.7|20727.7|20736.4|20732.4|20731.7|20727.7|41
1611842510000|2021-01-28 14:01:50|20730.1|20726.1|20731.7|20727.7|20731.7|20727.7|20730.1|20726.1|22
1611842520000|2021-01-28 14:02:00|||||||||6
1611842530000|2021-01-28 14:02:10|||||||||72
1611842540000|2021-01-28 14:02:20|20728.6|20724.6|20728.6|20724.6|20728.6|20724.6|20725.4|20721.4|26
1611842550000|2021-01-28 14:02:30|20730.1|20726.1|20728.6|20724.6|20731.7|20727.7|20728.6|20724.6|40
1611842560000|2021-01-28 14:02:40|20730.1|20726.1|20725.4|20721.4|20730.1|20726.1|20725.4|20721.4|13
1611842570000|2021-01-28 14:02:50|||||||||62
1611842580000|2021-01-28 14:03:00|20722.3|20718.3|20716.1|20712.1|20725.4|20721.4|20716.1|20712.1|44
1611842590000|2021-01-28 14:03:10|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20712.9|20708.9|38
1611842600000|2021-01-28 14:03:20|20716.1|20712.1|20712.9|20708.9|20719.2|20715.2|20712.9|20708.9|94
1611842610000|2021-01-28 14:03:30|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20711.4|20707.4|22
1611842620000|2021-01-28 14:03:40|20711.4|20707.4|20703.6|20699.6|20711.4|20707.4|20703.6|20699.6|29
1611842630000|2021-01-28 14:03:50|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|18
1611842640000|2021-01-28 14:04:00|20706.7|20702.7|20705.1|20701.1|20706.7|20702.7|20703.6|20699.6|44
1611842650000|2021-01-28 14:04:10|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|50
1611842660000|2021-01-28 14:04:20|20706.7|20702.7|20703.6|20699.6|20709.8|20705.8|20703.6|20699.6|24
1611842670000|2021-01-28 14:04:30|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|19
1611842680000|2021-01-28 14:04:40|20706.7|20702.7|20709.8|20705.8|20711.4|20707.4|20706.7|20702.7|69
1611842690000|2021-01-28 14:04:50|20711.4|20707.4|20716.1|20712.1|20716.1|20712.1|20709.8|20705.8|29
1611842700000|2021-01-28 14:05:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|34
1611842710000|2021-01-28 14:05:10|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|82
1611842720000|2021-01-28 14:05:20|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|8
1611842730000|2021-01-28 14:05:30|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|12
1611842740000|2021-01-28 14:05:40|20719.2|20715.2|20706.7|20702.7|20719.2|20715.2|20706.7|20702.7|42
1611842750000|2021-01-28 14:05:50|20708.3|20704.3|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|36
1611842760000|2021-01-28 14:06:00|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|31
1611842770000|2021-01-28 14:06:10|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|21
1611842780000|2021-01-28 14:06:20|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|1
1611842790000|2021-01-28 14:06:30|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|72
1611842800000|2021-01-28 14:06:40|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|36
1611842820000|2021-01-28 14:07:00|20706.7|20702.7|20702|20698|20709.8|20705.8|20700.4|20696.4|210
1611842830000|2021-01-28 14:07:10|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20695.8|20691.8|29
1611842840000|2021-01-28 14:07:20|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20695.8|20691.8|40
1611842850000|2021-01-28 14:07:30|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20691.1|20687.1|59
1611842860000|2021-01-28 14:07:40|20691.1|20687.1|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|43
1611842870000|2021-01-28 14:07:50|20689.5|20685.5|20684.8|20680.8|20689.5|20685.5|20684.8|20680.8|67
1611842880000|2021-01-28 14:08:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20678.6|20674.6|131
1611842890000|2021-01-28 14:08:10|20681.7|20677.7|20689.5|20685.5|20691.1|20687.1|20681.7|20677.7|98
1611842900000|2021-01-28 14:08:20|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|82
1611842910000|2021-01-28 14:08:30|20692.6|20688.6|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|44
1611842920000|2021-01-28 14:08:40|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|19
1611842930000|2021-01-28 14:08:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|16
1611842940000|2021-01-28 14:09:00|20703.6|20699.6|20697.3|20693.3|20703.6|20699.6|20697.3|20693.3|36
1611842950000|2021-01-28 14:09:10|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|22
1611842960000|2021-01-28 14:09:20|20692.6|20688.6|20697.3|20693.3|20700.4|20696.4|20692.6|20688.6|37
1611842970000|2021-01-28 14:09:30|20698.9|20694.9|20694.2|20690.2|20700.4|20696.4|20694.2|20690.2|75
1611842980000|2021-01-28 14:09:40|20691.1|20687.1|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|16
1611842990000|2021-01-28 14:09:50|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|2
1611843000000|2021-01-28 14:10:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|19
1611843010000|2021-01-28 14:10:10|20697.3|20693.3|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|39
1611843020000|2021-01-28 14:10:20|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|12
1611843030000|2021-01-28 14:10:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|11
1611843040000|2021-01-28 14:10:40|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|12
1611843050000|2021-01-28 14:10:50|||||||||58
1611843060000|2021-01-28 14:11:00|20702|20698|20703.6|20699.6|20705.1|20701.1|20702|20698|14
1611843070000|2021-01-28 14:11:10|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|97
1611843080000|2021-01-28 14:11:20|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20708.3|20704.3|45
1611843090000|2021-01-28 14:11:30|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|14
1611843100000|2021-01-28 14:11:40|20714.5|20710.5|20717.6|20713.6|20717.6|20713.6|20714.5|20710.5|71
1611843110000|2021-01-28 14:11:50|20719.2|20715.2|20717.6|20713.6|20719.2|20715.2|20712.9|20708.9|20
1611843120000|2021-01-28 14:12:00|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20712.9|20708.9|32
1611843130000|2021-01-28 14:12:10|20714.5|20710.5|20712.9|20708.9|20716.1|20712.1|20711.4|20707.4|12
1611843140000|2021-01-28 14:12:20|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|12
1611843150000|2021-01-28 14:12:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|14
1611843160000|2021-01-28 14:12:40|20711.4|20707.4|20716.1|20712.1|20716.1|20712.1|20709.8|20705.8|43
1611843170000|2021-01-28 14:12:50|20714.5|20710.5|20712.9|20708.9|20714.5|20710.5|20711.4|20707.4|20
1611843180000|2021-01-28 14:13:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|18
1611843190000|2021-01-28 14:13:10|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|51
1611843200000|2021-01-28 14:13:20|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|38
1611843210000|2021-01-28 14:13:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|20
1611843220000|2021-01-28 14:13:40|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|20711.4|20707.4|4
1611843230000|2021-01-28 14:13:50|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|5
1611843240000|2021-01-28 14:14:00|20711.4|20707.4|20717.6|20713.6|20719.2|20715.2|20709.8|20705.8|109
1611843250000|2021-01-28 14:14:10|20716.1|20712.1|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|1
1611843260000|2021-01-28 14:14:20|||||||||2
1611843270000|2021-01-28 14:14:30|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|33
1611843280000|2021-01-28 14:14:40|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|9
1611843290000|2021-01-28 14:14:50|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20709.8|20705.8|14
1611843300000|2021-01-28 14:15:00|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|16
1611843310000|2021-01-28 14:15:10|20711.4|20707.4|20711.4|20707.4|20712.9|20708.9|20711.4|20707.4|6
1611843320000|2021-01-28 14:15:20|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|4
1611843330000|2021-01-28 14:15:30|20716.1|20712.1|20709.8|20705.8|20716.1|20712.1|20709.8|20705.8|43
1611843340000|2021-01-28 14:15:40|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|13
1611843350000|2021-01-28 14:15:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|42
1611843360000|2021-01-28 14:16:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|19
1611843380000|2021-01-28 14:16:20|||||||||1
1611843390000|2021-01-28 14:16:30|||||||||21
1611843400000|2021-01-28 14:16:40|20712.9|20708.9|20706.7|20702.7|20712.9|20708.9|20706.7|20702.7|12
1611843410000|2021-01-28 14:16:50|20705.1|20701.1|20702|20698|20706.7|20702.7|20700.4|20696.4|50
1611843420000|2021-01-28 14:17:00|20703.6|20699.6|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|13
1611843430000|2021-01-28 14:17:10|||||||||33
1611843440000|2021-01-28 14:17:20|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|24
1611843450000|2021-01-28 14:17:30|20702|20698|20697.3|20693.3|20702|20698|20697.3|20693.3|27
1611843460000|2021-01-28 14:17:40|20694.2|20690.2|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|93
1611843470000|2021-01-28 14:17:50|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|11
1611843480000|2021-01-28 14:18:00|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|18
1611843490000|2021-01-28 14:18:10|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|19
1611843500000|2021-01-28 14:18:20|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|7
1611843510000|2021-01-28 14:18:30|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|2
1611843520000|2021-01-28 14:18:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|5
1611843530000|2021-01-28 14:18:50|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|43
1611843540000|2021-01-28 14:19:00|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|40
1611843550000|2021-01-28 14:19:10|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|21
1611843560000|2021-01-28 14:19:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|30
1611843570000|2021-01-28 14:19:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|17
1611843580000|2021-01-28 14:19:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|53
1611843590000|2021-01-28 14:19:50|20700.4|20696.4|20702|20698|20703.6|20699.6|20697.3|20693.3|42
1611843600000|2021-01-28 14:20:00|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|14
1611843610000|2021-01-28 14:20:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|17
1611843630000|2021-01-28 14:20:30|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|24
1611843640000|2021-01-28 14:20:40|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|10
1611843650000|2021-01-28 14:20:50|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|27
1611843660000|2021-01-28 14:21:00|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|98
1611843680000|2021-01-28 14:21:20|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|8
1611843690000|2021-01-28 14:21:30|||||||||29
1611843700000|2021-01-28 14:21:40|20702|20698|20702|20698|20703.6|20699.6|20702|20698|24
1611843710000|2021-01-28 14:21:50|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|9
1611843720000|2021-01-28 14:22:00|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|12
1611843730000|2021-01-28 14:22:10|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|7
1611843740000|2021-01-28 14:22:20|20706.7|20702.7|20708.3|20704.3|20708.3|20704.3|20706.7|20702.7|23
1611843750000|2021-01-28 14:22:30|20706.7|20702.7|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|2
1611843760000|2021-01-28 14:22:40|20709.8|20705.8|20714.5|20710.5|20714.5|20710.5|20709.8|20705.8|26
1611843770000|2021-01-28 14:22:50|20712.9|20708.9|20714.5|20710.5|20714.5|20710.5|20712.9|20708.9|39
1611843780000|2021-01-28 14:23:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|13
1611843790000|2021-01-28 14:23:10|20716.1|20712.1|20714.5|20710.5|20716.1|20712.1|20712.9|20708.9|15
1611843800000|2021-01-28 14:23:20|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|37
1611843810000|2021-01-28 14:23:30|20716.1|20712.1|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|16
1611843820000|2021-01-28 14:23:40|20716.1|20712.1|20719.2|20715.2|20722.3|20718.3|20716.1|20712.1|10
1611843830000|2021-01-28 14:23:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|8
1611843840000|2021-01-28 14:24:00|20712.9|20708.9|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|66
1611843850000|2021-01-28 14:24:10|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|12
1611843870000|2021-01-28 14:24:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|19
1611843880000|2021-01-28 14:24:40|||||||||1
1611843890000|2021-01-28 14:24:50|||||||||17
1611843900000|2021-01-28 14:25:00|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|1
1611843910000|2021-01-28 14:25:10|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|31
1611843920000|2021-01-28 14:25:20|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20706.7|20702.7|10
1611843930000|2021-01-28 14:25:30|20709.8|20705.8|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|41
1611843940000|2021-01-28 14:25:40|20709.8|20705.8|20711.4|20707.4|20712.9|20708.9|20709.8|20705.8|10
1611843950000|2021-01-28 14:25:50|20709.8|20705.8|20719.2|20715.2|20719.2|20715.2|20709.8|20705.8|33
1611843960000|2021-01-28 14:26:00|20717.6|20713.6|20712.9|20708.9|20717.6|20713.6|20712.9|20708.9|40
1611843970000|2021-01-28 14:26:10|20714.5|20710.5|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|19
1611843980000|2021-01-28 14:26:20|||||||||9
1611843990000|2021-01-28 14:26:30|||||||||1
1611844000000|2021-01-28 14:26:40|||||||||5
1611844010000|2021-01-28 14:26:50|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|20714.5|20710.5|3
1611844020000|2021-01-28 14:27:00|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611844030000|2021-01-28 14:27:10|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|24
1611844060000|2021-01-28 14:27:40|20712.9|20708.9|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|21
1611844070000|2021-01-28 14:27:50|||||||||1
1611844100000|2021-01-28 14:28:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|2
1611844110000|2021-01-28 14:28:30|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|6
1611844120000|2021-01-28 14:28:40|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|22
1611844130000|2021-01-28 14:28:50|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|105
1611844140000|2021-01-28 14:29:00|||||||||36
1611844160000|2021-01-28 14:29:20|||||||||6
1611844170000|2021-01-28 14:29:30|20719.2|20715.2|20722.3|20718.3|20723.9|20719.9|20719.2|20715.2|19
1611844180000|2021-01-28 14:29:40|||||||||3
1611844190000|2021-01-28 14:29:50|20720.8|20716.8|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|9
1611844200000|2021-01-28 14:30:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|24
1611844210000|2021-01-28 14:30:10|20722.3|20718.3|20725.4|20721.4|20725.4|20721.4|20722.3|20718.3|16
1611844220000|2021-01-28 14:30:20|20722.3|20718.3|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|92
1611844230000|2021-01-28 14:30:30|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|14
1611844240000|2021-01-28 14:30:40|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|17
1611844250000|2021-01-28 14:30:50|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|15
1611844260000|2021-01-28 14:31:00|||||||||3
1611844270000|2021-01-28 14:31:10|||||||||1
1611844280000|2021-01-28 14:31:20|20712.9|20708.9|20716.1|20712.1|20717.6|20713.6|20712.9|20708.9|57
1611844290000|2021-01-28 14:31:30|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|21
1611844300000|2021-01-28 14:31:40|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|12
1611844320000|2021-01-28 14:32:00|20722.3|20718.3|20719.2|20715.2|20722.3|20718.3|20719.2|20715.2|40
1611844330000|2021-01-28 14:32:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|34
1611844340000|2021-01-28 14:32:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|7
1611844350000|2021-01-28 14:32:30|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|12
1611844360000|2021-01-28 14:32:40|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|8
1611844370000|2021-01-28 14:32:50|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|2
1611844380000|2021-01-28 14:33:00|20717.6|20713.6|20714.5|20710.5|20719.2|20715.2|20712.9|20708.9|35
1611844390000|2021-01-28 14:33:10|20712.9|20708.9|20706.7|20702.7|20712.9|20708.9|20705.1|20701.1|83
1611844400000|2021-01-28 14:33:20|20708.3|20704.3|20706.7|20702.7|20708.3|20704.3|20705.1|20701.1|24
1611844410000|2021-01-28 14:33:30|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|31
1611844420000|2021-01-28 14:33:40|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|37
1611844430000|2021-01-28 14:33:50|20705.1|20701.1|20700.4|20696.4|20705.1|20701.1|20700.4|20696.4|5
1611844440000|2021-01-28 14:34:00|20698.9|20694.9|20700.4|20696.4|20703.6|20699.6|20697.3|20693.3|42
1611844450000|2021-01-28 14:34:10|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|19
1611844460000|2021-01-28 14:34:20|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|28
1611844470000|2021-01-28 14:34:30|20695.8|20691.8|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|11
1611844480000|2021-01-28 14:34:40|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|23
1611844490000|2021-01-28 14:34:50|20697.3|20693.3|20703.6|20699.6|20703.6|20699.6|20695.8|20691.8|16
1611844500000|2021-01-28 14:35:00|20702|20698|20697.3|20693.3|20703.6|20699.6|20697.3|20693.3|42
1611844510000|2021-01-28 14:35:10|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|34
1611844520000|2021-01-28 14:35:20|||||||||1
1611844530000|2021-01-28 14:35:30|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|6
1611844550000|2021-01-28 14:35:50|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|6
1611844560000|2021-01-28 14:36:00|20691.1|20687.1|20684.8|20680.8|20694.2|20690.2|20684.8|20680.8|68
1611844570000|2021-01-28 14:36:10|20683.3|20679.3|20678.6|20674.6|20683.3|20679.3|20678.6|20674.6|89
1611844580000|2021-01-28 14:36:20|||||||||47
1611844590000|2021-01-28 14:36:30|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20670.8|20666.8|78
1611844600000|2021-01-28 14:36:40|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|35
1611844610000|2021-01-28 14:36:50|||||||||5
1611844620000|2021-01-28 14:37:00|20670.8|20666.8|20673.9|20669.9|20675.4|20671.4|20669.2|20665.2|59
1611844630000|2021-01-28 14:37:10|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20670.8|20666.8|76
1611844640000|2021-01-28 14:37:20|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|100
1611844650000|2021-01-28 14:37:30|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|35
1611844660000|2021-01-28 14:37:40|20666.1|20662.1|20659.8|20655.8|20667.6|20663.6|20659.8|20655.8|257
1611844670000|2021-01-28 14:37:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|55
1611844680000|2021-01-28 14:38:00|20667.6|20663.6|20672.3|20668.3|20672.3|20668.3|20667.6|20663.6|26
1611844690000|2021-01-28 14:38:10|20669.2|20665.2|20673.9|20669.9|20675.4|20671.4|20669.2|20665.2|49
1611844700000|2021-01-28 14:38:20|20675.4|20671.4|20681.7|20677.7|20681.7|20677.7|20672.3|20668.3|57
1611844710000|2021-01-28 14:38:30|20680.1|20676.1|20684.8|20680.8|20684.8|20680.8|20678.6|20674.6|66
1611844720000|2021-01-28 14:38:40|||||||||32
1611844730000|2021-01-28 14:38:50|20683.3|20679.3|20684.8|20680.8|20686.4|20682.4|20681.7|20677.7|96
1611844740000|2021-01-28 14:39:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|31
1611844750000|2021-01-28 14:39:10|20681.7|20677.7|20687.9|20683.9|20691.1|20687.1|20681.7|20677.7|45
1611844760000|2021-01-28 14:39:20|20689.5|20685.5|20684.8|20680.8|20689.5|20685.5|20681.7|20677.7|49
1611844770000|2021-01-28 14:39:30|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|17
1611844790000|2021-01-28 14:39:50|20684.8|20680.8|20694.2|20690.2|20694.2|20690.2|20684.8|20680.8|54
1611844800000|2021-01-28 14:40:00|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|24
1611844810000|2021-01-28 14:40:10|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|3
1611844820000|2021-01-28 14:40:20|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20684.8|20680.8|197
1611844830000|2021-01-28 14:40:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|27
1611844840000|2021-01-28 14:40:40|20691.1|20687.1|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|46
1611844850000|2021-01-28 14:40:50|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|26
1611844860000|2021-01-28 14:41:00|20692.6|20688.6|20697.3|20693.3|20697.3|20693.3|20692.6|20688.6|16
1611844870000|2021-01-28 14:41:10|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|15
1611844880000|2021-01-28 14:41:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|33
1611844890000|2021-01-28 14:41:30|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|72
1611844900000|2021-01-28 14:41:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|28
1611844910000|2021-01-28 14:41:50|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20695.8|20691.8|42
1611844920000|2021-01-28 14:42:00|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|19
1611844930000|2021-01-28 14:42:10|20691.1|20687.1|20687.9|20683.9|20694.2|20690.2|20687.9|20683.9|38
1611844940000|2021-01-28 14:42:20|20691.1|20687.1|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|62
1611844950000|2021-01-28 14:42:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|26
1611844960000|2021-01-28 14:42:40|20695.8|20691.8|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|77
1611844970000|2021-01-28 14:42:50|20694.2|20690.2|20687.9|20683.9|20697.3|20693.3|20687.9|20683.9|79
1611844980000|2021-01-28 14:43:00|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|69
1611844990000|2021-01-28 14:43:10|20683.3|20679.3|20672.3|20668.3|20684.8|20680.8|20672.3|20668.3|61
1611845000000|2021-01-28 14:43:20|20669.2|20665.2|20673.9|20669.9|20675.4|20671.4|20669.2|20665.2|89
1611845010000|2021-01-28 14:43:30|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|42
1611845020000|2021-01-28 14:43:40|20670.8|20666.8|20669.2|20665.2|20672.3|20668.3|20666.1|20662.1|61
1611845030000|2021-01-28 14:43:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|34
1611845040000|2021-01-28 14:44:00|20673.9|20669.9|20670.8|20666.8|20675.4|20671.4|20669.2|20665.2|16
1611845050000|2021-01-28 14:44:10|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|49
1611845060000|2021-01-28 14:44:20|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|12
1611845070000|2021-01-28 14:44:30|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|30
1611845080000|2021-01-28 14:44:40|20666.1|20662.1|20672.3|20668.3|20672.3|20668.3|20666.1|20662.1|15
1611845090000|2021-01-28 14:44:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|8
1611845100000|2021-01-28 14:45:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|45
1611845110000|2021-01-28 14:45:10|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|14
1611845120000|2021-01-28 14:45:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|7
1611845130000|2021-01-28 14:45:30|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|26
1611845140000|2021-01-28 14:45:40|20677|20673|20678.6|20674.6|20681.7|20677.7|20677|20673|64
1611845150000|2021-01-28 14:45:50|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|22
1611845160000|2021-01-28 14:46:00|20680.1|20676.1|20684.8|20680.8|20684.8|20680.8|20678.6|20674.6|14
1611845170000|2021-01-28 14:46:10|20687.9|20683.9|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|64
1611845180000|2021-01-28 14:46:20|20691.1|20687.1|20687.9|20683.9|20694.2|20690.2|20687.9|20683.9|103
1611845190000|2021-01-28 14:46:30|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|14
1611845200000|2021-01-28 14:46:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|59
1611845210000|2021-01-28 14:46:50|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|6
1611845220000|2021-01-28 14:47:00|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20684.8|20680.8|14
1611845230000|2021-01-28 14:47:10|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|117
1611845240000|2021-01-28 14:47:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|2
1611845250000|2021-01-28 14:47:30|20692.6|20688.6|20692.6|20688.6|20694.2|20690.2|20692.6|20688.6|11
1611845260000|2021-01-28 14:47:40|20694.2|20690.2|20684.8|20680.8|20694.2|20690.2|20684.8|20680.8|19
1611845270000|2021-01-28 14:47:50|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|12
1611845280000|2021-01-28 14:48:00|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|37
1611845290000|2021-01-28 14:48:10|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|32
1611845300000|2021-01-28 14:48:20|||||||||8
1611845310000|2021-01-28 14:48:30|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|55
1611845320000|2021-01-28 14:48:40|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20675.4|20671.4|57
1611845330000|2021-01-28 14:48:50|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|57
1611845340000|2021-01-28 14:49:00|20672.3|20668.3|20678.6|20674.6|20678.6|20674.6|20672.3|20668.3|69
1611845350000|2021-01-28 14:49:10|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|44
1611845360000|2021-01-28 14:49:20|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|116
1611845370000|2021-01-28 14:49:30|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|70
1611845380000|2021-01-28 14:49:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|19
1611845390000|2021-01-28 14:49:50|20672.3|20668.3|20678.6|20674.6|20678.6|20674.6|20672.3|20668.3|29
1611845400000|2021-01-28 14:50:00|20677|20673|20675.4|20671.4|20678.6|20674.6|20673.9|20669.9|35
1611845410000|2021-01-28 14:50:10|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|32
1611845420000|2021-01-28 14:50:20|||||||||38
1611845430000|2021-01-28 14:50:30|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|37
1611845440000|2021-01-28 14:50:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|96
1611845450000|2021-01-28 14:50:50|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|24
1611845460000|2021-01-28 14:51:00|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|47
1611845470000|2021-01-28 14:51:10|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20666.1|20662.1|136
1611845480000|2021-01-28 14:51:20|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|41
1611845490000|2021-01-28 14:51:30|20667.6|20663.6|20662.9|20658.9|20669.2|20665.2|20662.9|20658.9|24
1611845500000|2021-01-28 14:51:40|20666.1|20662.1|20659.8|20655.8|20666.1|20662.1|20659.8|20655.8|50
1611845510000|2021-01-28 14:51:50|||||||||88
1611845520000|2021-01-28 14:52:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|23
1611845530000|2021-01-28 14:52:10|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20653.6|20649.6|136
1611845540000|2021-01-28 14:52:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|24
1611845550000|2021-01-28 14:52:30|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|59
1611845560000|2021-01-28 14:52:40|20656.7|20652.7|20652|20648|20656.7|20652.7|20652|20648|52
1611845570000|2021-01-28 14:52:50|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|55
1611845580000|2021-01-28 14:53:00|20653.6|20649.6|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|39
1611845590000|2021-01-28 14:53:10|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20653.6|20649.6|58
1611845600000|2021-01-28 14:53:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|66
1611845610000|2021-01-28 14:53:30|20655.1|20651.1|20658.3|20654.3|20658.3|20654.3|20653.6|20649.6|48
1611845620000|2021-01-28 14:53:40|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|15
1611845640000|2021-01-28 14:54:00|||||||||8
1611845650000|2021-01-28 14:54:10|20653.6|20649.6|20659.8|20655.8|20659.8|20655.8|20653.6|20649.6|35
1611845660000|2021-01-28 14:54:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|66
1611845670000|2021-01-28 14:54:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|53
1611845680000|2021-01-28 14:54:40|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|29
1611845690000|2021-01-28 14:54:50|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|22
1611845700000|2021-01-28 14:55:00|20662.9|20658.9|20666.1|20662.1|20672.3|20668.3|20662.9|20658.9|52
1611845710000|2021-01-28 14:55:10|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20662.9|20658.9|23
1611845720000|2021-01-28 14:55:20|20669.2|20665.2|20670.8|20666.8|20672.3|20668.3|20669.2|20665.2|26
1611845730000|2021-01-28 14:55:30|20672.3|20668.3|20672.3|20668.3|20678.6|20674.6|20672.3|20668.3|46
1611845740000|2021-01-28 14:55:40|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20666.1|20662.1|30
1611845750000|2021-01-28 14:55:50|20667.6|20663.6|20672.3|20668.3|20675.4|20671.4|20667.6|20663.6|35
1611845760000|2021-01-28 14:56:00|20675.4|20671.4|20672.3|20668.3|20678.6|20674.6|20672.3|20668.3|35
1611845770000|2021-01-28 14:56:10|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20667.6|20663.6|21
1611845780000|2021-01-28 14:56:20|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|19
1611845790000|2021-01-28 14:56:30|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|77
1611845800000|2021-01-28 14:56:40|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|32
1611845810000|2021-01-28 14:56:50|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|20
1611845820000|2021-01-28 14:57:00|20670.8|20666.8|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|29
1611845830000|2021-01-28 14:57:10|||||||||20
1611845840000|2021-01-28 14:57:20|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|124
1611845850000|2021-01-28 14:57:30|20670.8|20666.8|20672.3|20668.3|20675.4|20671.4|20670.8|20666.8|134
1611845860000|2021-01-28 14:57:40|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|31
1611845870000|2021-01-28 14:57:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|11
1611845880000|2021-01-28 14:58:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|19
1611845890000|2021-01-28 14:58:10|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|11
1611845900000|2021-01-28 14:58:20|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|9
1611845910000|2021-01-28 14:58:30|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|11
1611845920000|2021-01-28 14:58:40|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|30
1611845930000|2021-01-28 14:58:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|12
1611845940000|2021-01-28 14:59:00|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|17
1611845950000|2021-01-28 14:59:10|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|13
1611845960000|2021-01-28 14:59:20|20675.4|20671.4|20681.7|20677.7|20681.7|20677.7|20675.4|20671.4|56
1611845970000|2021-01-28 14:59:30|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|8
1611845980000|2021-01-28 14:59:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|10
1611845990000|2021-01-28 14:59:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|34
1611846000000|2021-01-28 15:00:00|20686.4|20682.4|20691.1|20687.1|20691.1|20687.1|20684.8|20680.8|22
1611846010000|2021-01-28 15:00:10|20689.5|20685.5|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|13
1611846020000|2021-01-28 15:00:20|20687.9|20683.9|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|9
1611846030000|2021-01-28 15:00:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|14
1611846040000|2021-01-28 15:00:40|20694.2|20690.2|20700.4|20696.4|20700.4|20696.4|20691.1|20687.1|83
1611846050000|2021-01-28 15:00:50|20698.9|20694.9|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|67
1611846060000|2021-01-28 15:01:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20694.2|20690.2|41
1611846070000|2021-01-28 15:01:10|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|32
1611846080000|2021-01-28 15:01:20|20692.6|20688.6|20689.5|20685.5|20692.6|20688.6|20687.9|20683.9|47
1611846090000|2021-01-28 15:01:30|20691.1|20687.1|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|20
1611846100000|2021-01-28 15:01:40|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|10
1611846120000|2021-01-28 15:02:00|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|51
1611846140000|2021-01-28 15:02:20|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|54
1611846150000|2021-01-28 15:02:30|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20687.9|20683.9|67
1611846160000|2021-01-28 15:02:40|20692.6|20688.6|20697.3|20693.3|20697.3|20693.3|20692.6|20688.6|38
1611846170000|2021-01-28 15:02:50|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|30
1611846180000|2021-01-28 15:03:00|20692.6|20688.6|20691.1|20687.1|20695.8|20691.8|20691.1|20687.1|28
1611846190000|2021-01-28 15:03:10|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20684.8|20680.8|29
1611846200000|2021-01-28 15:03:20|||||||||6
1611846210000|2021-01-28 15:03:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|55
1611846220000|2021-01-28 15:03:40|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|15
1611846230000|2021-01-28 15:03:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20686.4|20682.4|21
1611846240000|2021-01-28 15:04:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|23
1611846250000|2021-01-28 15:04:10|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|44
1611846260000|2021-01-28 15:04:20|||||||||45
1611846270000|2021-01-28 15:04:30|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|22
1611846280000|2021-01-28 15:04:40|20681.7|20677.7|20683.3|20679.3|20684.8|20680.8|20681.7|20677.7|10
1611846290000|2021-01-28 15:04:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611846300000|2021-01-28 15:05:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|31
1611846310000|2021-01-28 15:05:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|19
1611846330000|2021-01-28 15:05:30|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|14
1611846340000|2021-01-28 15:05:40|20691.1|20687.1|20684.8|20680.8|20691.1|20687.1|20684.8|20680.8|23
1611846350000|2021-01-28 15:05:50|20681.7|20677.7|20673.9|20669.9|20681.7|20677.7|20672.3|20668.3|43
1611846360000|2021-01-28 15:06:00|20675.4|20671.4|20678.6|20674.6|20681.7|20677.7|20673.9|20669.9|87
1611846370000|2021-01-28 15:06:10|20677|20673|20681.7|20677.7|20681.7|20677.7|20677|20673|49
1611846380000|2021-01-28 15:06:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|11
1611846390000|2021-01-28 15:06:30|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|29
1611846400000|2021-01-28 15:06:40|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20680.1|20676.1|15
1611846410000|2021-01-28 15:06:50|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|34
1611846420000|2021-01-28 15:07:00|20684.8|20680.8|20681.7|20677.7|20686.4|20682.4|20681.7|20677.7|60
1611846430000|2021-01-28 15:07:10|20683.3|20679.3|20678.6|20674.6|20684.8|20680.8|20678.6|20674.6|8
1611846440000|2021-01-28 15:07:20|20675.4|20671.4|20677|20673|20678.6|20674.6|20675.4|20671.4|23
1611846450000|2021-01-28 15:07:30|20678.6|20674.6|20677|20673|20678.6|20674.6|20675.4|20671.4|4
1611846460000|2021-01-28 15:07:40|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|4
1611846480000|2021-01-28 15:08:00|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|95
1611846490000|2021-01-28 15:08:10|20678.6|20674.6|20677|20673|20678.6|20674.6|20675.4|20671.4|29
1611846500000|2021-01-28 15:08:20|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|8
1611846510000|2021-01-28 15:08:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|9
1611846520000|2021-01-28 15:08:40|20675.4|20671.4|20675.4|20671.4|20677|20673|20675.4|20671.4|10
1611846530000|2021-01-28 15:08:50|20672.3|20668.3|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|9
1611846540000|2021-01-28 15:09:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|22
1611846560000|2021-01-28 15:09:20|||||||||118
1611846570000|2021-01-28 15:09:30|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|48
1611846580000|2021-01-28 15:09:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|40
1611846590000|2021-01-28 15:09:50|20675.4|20671.4|20675.4|20671.4|20678.6|20674.6|20672.3|20668.3|93
1611846600000|2021-01-28 15:10:00|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|30
1611846610000|2021-01-28 15:10:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|13
1611846620000|2021-01-28 15:10:20|20677|20673|20672.3|20668.3|20677|20673|20672.3|20668.3|60
1611846630000|2021-01-28 15:10:30|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|22
1611846640000|2021-01-28 15:10:40|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|12
1611846650000|2021-01-28 15:10:50|20672.3|20668.3|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|121
1611846660000|2021-01-28 15:11:00|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20669.2|20665.2|56
1611846670000|2021-01-28 15:11:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|26
1611846680000|2021-01-28 15:11:20|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|21
1611846690000|2021-01-28 15:11:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|31
1611846700000|2021-01-28 15:11:40|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|21
1611846710000|2021-01-28 15:11:50|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|49
1611846720000|2021-01-28 15:12:00|||||||||7
1611846730000|2021-01-28 15:12:10|||||||||3
1611846740000|2021-01-28 15:12:20|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|26
1611846750000|2021-01-28 15:12:30|20684.8|20680.8|20683.3|20679.3|20687.9|20683.9|20681.7|20677.7|111
1611846760000|2021-01-28 15:12:40|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|57
1611846770000|2021-01-28 15:12:50|20683.3|20679.3|20687.9|20683.9|20687.9|20683.9|20683.3|20679.3|33
1611846780000|2021-01-28 15:13:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|13
1611846790000|2021-01-28 15:13:10|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|22
1611846800000|2021-01-28 15:13:20|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|33
1611846810000|2021-01-28 15:13:30|20687.9|20683.9|20684.8|20680.8|20691.1|20687.1|20684.8|20680.8|27
1611846820000|2021-01-28 15:13:40|||||||||1
1611846830000|2021-01-28 15:13:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|21
1611846840000|2021-01-28 15:14:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|20
1611846850000|2021-01-28 15:14:10|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|22
1611846860000|2021-01-28 15:14:20|20684.8|20680.8|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|19
1611846870000|2021-01-28 15:14:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611846890000|2021-01-28 15:14:50|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|16
1611846900000|2021-01-28 15:15:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|11
1611846910000|2021-01-28 15:15:10|||||||||3
1611846920000|2021-01-28 15:15:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|51
1611846930000|2021-01-28 15:15:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|38
1611846940000|2021-01-28 15:15:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|45
1611846950000|2021-01-28 15:15:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|4
1611846960000|2021-01-28 15:16:00|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|14
1611846970000|2021-01-28 15:16:10|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|3
1611846980000|2021-01-28 15:16:20|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|58
1611846990000|2021-01-28 15:16:30|20689.5|20685.5|20684.8|20680.8|20689.5|20685.5|20684.8|20680.8|93
1611847000000|2021-01-28 15:16:40|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|21
1611847010000|2021-01-28 15:16:50|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|71
1611847020000|2021-01-28 15:17:00|20684.8|20680.8|20678.6|20674.6|20684.8|20680.8|20678.6|20674.6|33
1611847030000|2021-01-28 15:17:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|43
1611847040000|2021-01-28 15:17:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|5
1611847050000|2021-01-28 15:17:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|63
1611847060000|2021-01-28 15:17:40|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|8
1611847080000|2021-01-28 15:18:00|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|7
1611847090000|2021-01-28 15:18:10|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|62
1611847110000|2021-01-28 15:18:30|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|11
1611847120000|2021-01-28 15:18:40|||||||||6
1611847130000|2021-01-28 15:18:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|27
1611847140000|2021-01-28 15:19:00|20694.2|20690.2|20692.6|20688.6|20694.2|20690.2|20691.1|20687.1|18
1611847150000|2021-01-28 15:19:10|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|64
1611847160000|2021-01-28 15:19:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|91
1611847170000|2021-01-28 15:19:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|13
1611847190000|2021-01-28 15:19:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|53
1611847200000|2021-01-28 15:20:00|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|30
1611847210000|2021-01-28 15:20:10|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|17
1611847220000|2021-01-28 15:20:20|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|34
1611847230000|2021-01-28 15:20:30|||||||||13
1611847240000|2021-01-28 15:20:40|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|57
1611847250000|2021-01-28 15:20:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|34
1611847260000|2021-01-28 15:21:00|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|17
1611847270000|2021-01-28 15:21:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|48
1611847280000|2021-01-28 15:21:20|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|77
1611847300000|2021-01-28 15:21:40|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|24
1611847310000|2021-01-28 15:21:50|||||||||14
1611847320000|2021-01-28 15:22:00|20692.6|20688.6|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|47
1611847330000|2021-01-28 15:22:10|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|53
1611847340000|2021-01-28 15:22:20|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|60
1611847350000|2021-01-28 15:22:30|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|6
1611847360000|2021-01-28 15:22:40|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|42
1611847370000|2021-01-28 15:22:50|20689.5|20685.5|20694.2|20690.2|20694.2|20690.2|20689.5|20685.5|23
1611847380000|2021-01-28 15:23:00|20691.1|20687.1|20689.5|20685.5|20694.2|20690.2|20689.5|20685.5|115
1611847390000|2021-01-28 15:23:10|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|35
1611847400000|2021-01-28 15:23:20|20686.4|20682.4|20691.1|20687.1|20691.1|20687.1|20684.8|20680.8|57
1611847410000|2021-01-28 15:23:30|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|25
1611847430000|2021-01-28 15:23:50|20686.4|20682.4|20691.1|20687.1|20691.1|20687.1|20686.4|20682.4|35
1611847440000|2021-01-28 15:24:00|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|36
1611847450000|2021-01-28 15:24:10|20691.1|20687.1|20697.3|20693.3|20697.3|20693.3|20691.1|20687.1|27
1611847460000|2021-01-28 15:24:20|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|7
1611847470000|2021-01-28 15:24:30|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|11
1611847480000|2021-01-28 15:24:40|20697.3|20693.3|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|108
1611847490000|2021-01-28 15:24:50|||||||||100
1611847500000|2021-01-28 15:25:00|||||||||31
1611847510000|2021-01-28 15:25:10|||||||||19
1611847520000|2021-01-28 15:25:20|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|33
1611847530000|2021-01-28 15:25:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|16
1611847540000|2021-01-28 15:25:40|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|5
1611847550000|2021-01-28 15:25:50|||||||||7
1611847560000|2021-01-28 15:26:00|||||||||7
1611847570000|2021-01-28 15:26:10|||||||||26
1611847580000|2021-01-28 15:26:20|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|23
1611847590000|2021-01-28 15:26:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|9
1611847600000|2021-01-28 15:26:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|28
1611847610000|2021-01-28 15:26:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|136
1611847620000|2021-01-28 15:27:00|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|35
1611847630000|2021-01-28 15:27:10|20702|20698|20700.4|20696.4|20702|20698|20700.4|20696.4|18
1611847640000|2021-01-28 15:27:20|20702|20698|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|28
1611847650000|2021-01-28 15:27:30|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|54
1611847660000|2021-01-28 15:27:40|20702|20698|20703.6|20699.6|20703.6|20699.6|20702|20698|46
1611847670000|2021-01-28 15:27:50|20702|20698|20702|20698|20703.6|20699.6|20700.4|20696.4|87
1611847680000|2021-01-28 15:28:00|20700.4|20696.4|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|39
1611847690000|2021-01-28 15:28:10|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|64
1611847700000|2021-01-28 15:28:20|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|115
1611847710000|2021-01-28 15:28:30|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|65
1611847720000|2021-01-28 15:28:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|10
1611847730000|2021-01-28 15:28:50|20697.3|20693.3|20703.6|20699.6|20703.6|20699.6|20697.3|20693.3|43
1611847740000|2021-01-28 15:29:00|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|76
1611847750000|2021-01-28 15:29:10|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|56
1611847760000|2021-01-28 15:29:20|20700.4|20696.4|20706.7|20702.7|20709.8|20705.8|20700.4|20696.4|311
1611847770000|2021-01-28 15:29:30|20709.8|20705.8|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|500
1611847780000|2021-01-28 15:29:40|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|280
1611847790000|2021-01-28 15:29:50|20712.9|20708.9|20706.7|20702.7|20712.9|20708.9|20706.7|20702.7|152
1611847800000|2021-01-28 15:30:00|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|128
1611847810000|2021-01-28 15:30:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|31
1611847820000|2021-01-28 15:30:20|20705.1|20701.1|20709.8|20705.8|20709.8|20705.8|20705.1|20701.1|42
1611847830000|2021-01-28 15:30:30|20706.7|20702.7|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|48
1611847840000|2021-01-28 15:30:40|20708.3|20704.3|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|65
1611847850000|2021-01-28 15:30:50|20706.7|20702.7|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|29
1611847860000|2021-01-28 15:31:00|20705.1|20701.1|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|25
1611847870000|2021-01-28 15:31:10|20700.4|20696.4|20700.4|20696.4|20703.6|20699.6|20697.3|20693.3|89
1611847880000|2021-01-28 15:31:20|20702|20698|20694.2|20690.2|20702|20698|20694.2|20690.2|47
1611847890000|2021-01-28 15:31:30|20687.9|20683.9|20684.8|20680.8|20689.5|20685.5|20684.8|20680.8|91
1611847900000|2021-01-28 15:31:40|20681.7|20677.7|20691.1|20687.1|20691.1|20687.1|20681.7|20677.7|162
1611847910000|2021-01-28 15:31:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20684.8|20680.8|161
1611847920000|2021-01-28 15:32:00|||||||||27
1611847930000|2021-01-28 15:32:10|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|75
1611847940000|2021-01-28 15:32:20|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|111
1611847950000|2021-01-28 15:32:30|||||||||29
1611847960000|2021-01-28 15:32:40|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|42
1611847970000|2021-01-28 15:32:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|66
1611847980000|2021-01-28 15:33:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20
1611848000000|2021-01-28 15:33:20|||||||||4
1611848010000|2021-01-28 15:33:30|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|38
1611848020000|2021-01-28 15:33:40|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20687.9|20683.9|24
1611848030000|2021-01-28 15:33:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|26
1611848040000|2021-01-28 15:34:00|20691.1|20687.1|20686.4|20682.4|20691.1|20687.1|20686.4|20682.4|32
1611848050000|2021-01-28 15:34:10|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|28
1611848060000|2021-01-28 15:34:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|22
1611848070000|2021-01-28 15:34:30|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|15
1611848080000|2021-01-28 15:34:40|20687.9|20683.9|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|4
1611848090000|2021-01-28 15:34:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20
1611848100000|2021-01-28 15:35:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|4
1611848110000|2021-01-28 15:35:10|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|2
1611848120000|2021-01-28 15:35:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|18
1611848130000|2021-01-28 15:35:30|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|13
1611848140000|2021-01-28 15:35:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|3
1611848150000|2021-01-28 15:35:50|20691.1|20687.1|20695.8|20691.8|20695.8|20691.8|20691.1|20687.1|34
1611848160000|2021-01-28 15:36:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|39
1611848170000|2021-01-28 15:36:10|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|27
1611848180000|2021-01-28 15:36:20|20703.6|20699.6|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|35
1611848190000|2021-01-28 15:36:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|31
1611848200000|2021-01-28 15:36:40|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20694.2|20690.2|27
1611848210000|2021-01-28 15:36:50|20697.3|20693.3|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|13
1611848220000|2021-01-28 15:37:00|||||||||15
1611848230000|2021-01-28 15:37:10|20695.8|20691.8|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|33
1611848240000|2021-01-28 15:37:20|20691.1|20687.1|20697.3|20693.3|20697.3|20693.3|20691.1|20687.1|25
1611848250000|2021-01-28 15:37:30|20694.2|20690.2|20700.4|20696.4|20700.4|20696.4|20694.2|20690.2|90
1611848260000|2021-01-28 15:37:40|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|43
1611848270000|2021-01-28 15:37:50|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|27
1611848280000|2021-01-28 15:38:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|24
1611848290000|2021-01-28 15:38:10|20694.2|20690.2|20700.4|20696.4|20700.4|20696.4|20694.2|20690.2|58
1611848300000|2021-01-28 15:38:20|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|19
1611848320000|2021-01-28 15:38:40|||||||||43
1611848330000|2021-01-28 15:38:50|20702|20698|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|28
1611848340000|2021-01-28 15:39:00|20702|20698|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|3
1611848350000|2021-01-28 15:39:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|21
1611848370000|2021-01-28 15:39:30|||||||||1
1611848380000|2021-01-28 15:39:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|41
1611848390000|2021-01-28 15:39:50|20703.6|20699.6|20703.6|20699.6|20703.6|20699.6|20700.4|20696.4|43
1611848400000|2021-01-28 15:40:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|11
1611848410000|2021-01-28 15:40:10|||||||||1
1611848430000|2021-01-28 15:40:30|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20697.3|20693.3|13
1611848440000|2021-01-28 15:40:40|20703.6|20699.6|20706.7|20702.7|20706.7|20702.7|20703.6|20699.6|17
1611848450000|2021-01-28 15:40:50|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|36
1611848460000|2021-01-28 15:41:00|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|35
1611848470000|2021-01-28 15:41:10|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|34
1611848480000|2021-01-28 15:41:20|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20712.9|20708.9|13
1611848490000|2021-01-28 15:41:30|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|22
1611848500000|2021-01-28 15:41:40|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20717.6|20713.6|24
1611848510000|2021-01-28 15:41:50|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|71
1611848520000|2021-01-28 15:42:00|20722.3|20718.3|20723.9|20719.9|20725.4|20721.4|20722.3|20718.3|25
1611848530000|2021-01-28 15:42:10|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|115
1611848540000|2021-01-28 15:42:20|20719.2|20715.2|20716.1|20712.1|20722.3|20718.3|20716.1|20712.1|16
1611848550000|2021-01-28 15:42:30|||||||||9
1611848560000|2021-01-28 15:42:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|68
1611848570000|2021-01-28 15:42:50|||||||||2
1611848580000|2021-01-28 15:43:00|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|34
1611848590000|2021-01-28 15:43:10|20714.5|20710.5|20716.1|20712.1|20716.1|20712.1|20714.5|20710.5|22
1611848600000|2021-01-28 15:43:20|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|28
1611848610000|2021-01-28 15:43:30|20716.1|20712.1|20717.6|20713.6|20719.2|20715.2|20716.1|20712.1|17
1611848620000|2021-01-28 15:43:40|20716.1|20712.1|20712.9|20708.9|20719.2|20715.2|20712.9|20708.9|15
1611848630000|2021-01-28 15:43:50|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|74
1611848640000|2021-01-28 15:44:00|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|13
1611848650000|2021-01-28 15:44:10|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|9
1611848660000|2021-01-28 15:44:20|||||||||3
1611848670000|2021-01-28 15:44:30|20716.1|20712.1|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|15
1611848680000|2021-01-28 15:44:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|12
1611848690000|2021-01-28 15:44:50|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|35
1611848700000|2021-01-28 15:45:00|20717.6|20713.6|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|16
1611848710000|2021-01-28 15:45:10|||||||||1
1611848720000|2021-01-28 15:45:20|20714.5|20710.5|20712.9|20708.9|20716.1|20712.1|20712.9|20708.9|69
1611848730000|2021-01-28 15:45:30|20714.5|20710.5|20709.8|20705.8|20714.5|20710.5|20709.8|20705.8|37
1611848750000|2021-01-28 15:45:50|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20708.3|20704.3|14
1611848760000|2021-01-28 15:46:00|20706.7|20702.7|20703.6|20699.6|20706.7|20702.7|20700.4|20696.4|224
1611848780000|2021-01-28 15:46:20|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|39
1611848790000|2021-01-28 15:46:30|20703.6|20699.6|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|41
1611848800000|2021-01-28 15:46:40|||||||||2
1611848810000|2021-01-28 15:46:50|20706.7|20702.7|20703.6|20699.6|20706.7|20702.7|20703.6|20699.6|9
1611848820000|2021-01-28 15:47:00|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|7
1611848830000|2021-01-28 15:47:10|20702|20698|20712.9|20708.9|20712.9|20708.9|20700.4|20696.4|40
1611848840000|2021-01-28 15:47:20|20711.4|20707.4|20712.9|20708.9|20712.9|20708.9|20709.8|20705.8|12
1611848850000|2021-01-28 15:47:30|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|14
1611848870000|2021-01-28 15:47:50|20706.7|20702.7|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|17
1611848880000|2021-01-28 15:48:00|20708.3|20704.3|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|62
1611848890000|2021-01-28 15:48:10|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|5
1611848900000|2021-01-28 15:48:20|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|7
1611848910000|2021-01-28 15:48:30|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|44
1611848920000|2021-01-28 15:48:40|20708.3|20704.3|20708.3|20704.3|20709.8|20705.8|20706.7|20702.7|45
1611848930000|2021-01-28 15:48:50|20709.8|20705.8|20711.4|20707.4|20711.4|20707.4|20709.8|20705.8|15
1611848940000|2021-01-28 15:49:00|20709.8|20705.8|20706.7|20702.7|20709.8|20705.8|20706.7|20702.7|18
1611848950000|2021-01-28 15:49:10|20709.8|20705.8|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|25
1611848960000|2021-01-28 15:49:20|20708.3|20704.3|20711.4|20707.4|20712.9|20708.9|20708.3|20704.3|41
1611848970000|2021-01-28 15:49:30|20709.8|20705.8|20716.1|20712.1|20716.1|20712.1|20709.8|20705.8|30
1611848980000|2021-01-28 15:49:40|||||||||1
1611848990000|2021-01-28 15:49:50|||||||||13
1611849000000|2021-01-28 15:50:00|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|92
1611849010000|2021-01-28 15:50:10|20720.8|20716.8|20720.8|20716.8|20722.3|20718.3|20717.6|20713.6|47
1611849020000|2021-01-28 15:50:20|20722.3|20718.3|20720.8|20716.8|20725.4|20721.4|20720.8|20716.8|28
1611849030000|2021-01-28 15:50:30|20719.2|20715.2|20720.8|20716.8|20722.3|20718.3|20719.2|20715.2|14
1611849040000|2021-01-28 15:50:40|20719.2|20715.2|20722.3|20718.3|20722.3|20718.3|20719.2|20715.2|5
1611849050000|2021-01-28 15:50:50|20719.2|20715.2|20722.3|20718.3|20725.4|20721.4|20719.2|20715.2|42
1611849060000|2021-01-28 15:51:00|20720.8|20716.8|20719.2|20715.2|20720.8|20716.8|20716.1|20712.1|19
1611849070000|2021-01-28 15:51:10|20716.1|20712.1|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|20
1611849080000|2021-01-28 15:51:20|||||||||9
1611849090000|2021-01-28 15:51:30|20722.3|20718.3|20712.9|20708.9|20722.3|20718.3|20712.9|20708.9|13
1611849100000|2021-01-28 15:51:40|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|20709.8|20705.8|9
1611849110000|2021-01-28 15:51:50|||||||||8
1611849120000|2021-01-28 15:52:00|20712.9|20708.9|20717.6|20713.6|20717.6|20713.6|20712.9|20708.9|14
1611849130000|2021-01-28 15:52:10|20716.1|20712.1|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|31
1611849140000|2021-01-28 15:52:20|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|7
1611849150000|2021-01-28 15:52:30|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|20712.9|20708.9|14
1611849160000|2021-01-28 15:52:40|||||||||5
1611849180000|2021-01-28 15:53:00|20711.4|20707.4|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|20
1611849190000|2021-01-28 15:53:10|20711.4|20707.4|20717.6|20713.6|20719.2|20715.2|20711.4|20707.4|11
1611849200000|2021-01-28 15:53:20|20716.1|20712.1|20717.6|20713.6|20717.6|20713.6|20716.1|20712.1|65
1611849210000|2021-01-28 15:53:30|20716.1|20712.1|20716.1|20712.1|20717.6|20713.6|20716.1|20712.1|0
1611849220000|2021-01-28 15:53:40|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|3
1611849230000|2021-01-28 15:53:50|||||||||1
1611849240000|2021-01-28 15:54:00|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|4
1611849260000|2021-01-28 15:54:20|20722.3|20718.3|20722.3|20718.3|20722.3|20718.3|20720.8|20716.8|41
1611849270000|2021-01-28 15:54:30|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|20725.4|20721.4|1
1611849280000|2021-01-28 15:54:40|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|20723.9|20719.9|4
1611849290000|2021-01-28 15:54:50|20725.4|20721.4|20722.3|20718.3|20725.4|20721.4|20722.3|20718.3|17
1611849300000|2021-01-28 15:55:00|20719.2|20715.2|20719.2|20715.2|20720.8|20716.8|20719.2|20715.2|15
1611849310000|2021-01-28 15:55:10|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|3
1611849320000|2021-01-28 15:55:20|20719.2|20715.2|20716.1|20712.1|20719.2|20715.2|20716.1|20712.1|5
1611849330000|2021-01-28 15:55:30|||||||||1
1611849350000|2021-01-28 15:55:50|20719.2|20715.2|20719.2|20715.2|20719.2|20715.2|20717.6|20713.6|32
1611849360000|2021-01-28 15:56:00|20717.6|20713.6|20719.2|20715.2|20719.2|20715.2|20716.1|20712.1|68
1611849370000|2021-01-28 15:56:10|20720.8|20716.8|20717.6|20713.6|20722.3|20718.3|20716.1|20712.1|30
1611849380000|2021-01-28 15:56:20|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|20716.1|20712.1|0
1611849390000|2021-01-28 15:56:30|20712.9|20708.9|20709.8|20705.8|20712.9|20708.9|20709.8|20705.8|19
1611849400000|2021-01-28 15:56:40|20711.4|20707.4|20709.8|20705.8|20711.4|20707.4|20709.8|20705.8|13
1611849410000|2021-01-28 15:56:50|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|19
1611849420000|2021-01-28 15:57:00|20705.1|20701.1|20706.7|20702.7|20706.7|20702.7|20705.1|20701.1|8
1611849430000|2021-01-28 15:57:10|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20700.4|20696.4|25
1611849450000|2021-01-28 15:57:30|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|20706.7|20702.7|32
1611849460000|2021-01-28 15:57:40|20705.1|20701.1|20703.6|20699.6|20705.1|20701.1|20703.6|20699.6|12
1611849470000|2021-01-28 15:57:50|20706.7|20702.7|20709.8|20705.8|20709.8|20705.8|20706.7|20702.7|56
1611849480000|2021-01-28 15:58:00|20708.3|20704.3|20703.6|20699.6|20709.8|20705.8|20703.6|20699.6|37
1611849490000|2021-01-28 15:58:10|||||||||6
1611849500000|2021-01-28 15:58:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20
1611849510000|2021-01-28 15:58:30|20703.6|20699.6|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|32
1611849520000|2021-01-28 15:58:40|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|72
1611849530000|2021-01-28 15:58:50|20698.9|20694.9|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|25
1611849540000|2021-01-28 15:59:00|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|46
1611849550000|2021-01-28 15:59:10|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|27
1611849560000|2021-01-28 15:59:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|19
1611849570000|2021-01-28 15:59:30|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|14
1611849580000|2021-01-28 15:59:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|11
1611849590000|2021-01-28 15:59:50|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|56
1611849600000|2021-01-28 16:00:00|20687.9|20683.9|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|156
1611849610000|2021-01-28 16:00:10|20694.2|20690.2|20684.8|20680.8|20694.2|20690.2|20684.8|20680.8|23
1611849620000|2021-01-28 16:00:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|9
1611849630000|2021-01-28 16:00:30|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|33
1611849640000|2021-01-28 16:00:40|20684.8|20680.8|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|5
1611849650000|2021-01-28 16:00:50|||||||||1
1611849660000|2021-01-28 16:01:00|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|45
1611849670000|2021-01-28 16:01:10|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|22
1611849680000|2021-01-28 16:01:20|||||||||14
1611849690000|2021-01-28 16:01:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|7
1611849700000|2021-01-28 16:01:40|20691.1|20687.1|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|35
1611849710000|2021-01-28 16:01:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1611849720000|2021-01-28 16:02:00|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|44
1611849730000|2021-01-28 16:02:10|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|30
1611849740000|2021-01-28 16:02:20|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|69
1611849760000|2021-01-28 16:02:40|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|18
1611849770000|2021-01-28 16:02:50|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|0
1611849780000|2021-01-28 16:03:00|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20691.1|20687.1|4
1611849790000|2021-01-28 16:03:10|20691.1|20687.1|20694.2|20690.2|20697.3|20693.3|20691.1|20687.1|18
1611849800000|2021-01-28 16:03:20|20697.3|20693.3|20695.8|20691.8|20697.3|20693.3|20695.8|20691.8|15
1611849810000|2021-01-28 16:03:30|20694.2|20690.2|20694.2|20690.2|20697.3|20693.3|20694.2|20690.2|11
1611849820000|2021-01-28 16:03:40|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|9
1611849830000|2021-01-28 16:03:50|20695.8|20691.8|20691.1|20687.1|20697.3|20693.3|20691.1|20687.1|8
1611849840000|2021-01-28 16:04:00|20687.9|20683.9|20691.1|20687.1|20694.2|20690.2|20687.9|20683.9|59
1611849860000|2021-01-28 16:04:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|22
1611849870000|2021-01-28 16:04:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|1
1611849880000|2021-01-28 16:04:40|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|19
1611849890000|2021-01-28 16:04:50|||||||||33
1611849900000|2021-01-28 16:05:00|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|28
1611849910000|2021-01-28 16:05:10|||||||||3
1611849920000|2021-01-28 16:05:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|5
1611849940000|2021-01-28 16:05:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|54
1611849950000|2021-01-28 16:05:50|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20684.8|20680.8|28
1611849960000|2021-01-28 16:06:00|20684.8|20680.8|20680.1|20676.1|20684.8|20680.8|20680.1|20676.1|26
1611849970000|2021-01-28 16:06:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611849980000|2021-01-28 16:06:20|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|19
1611849990000|2021-01-28 16:06:30|||||||||1
1611850000000|2021-01-28 16:06:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|3
1611850010000|2021-01-28 16:06:50|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|18
1611850020000|2021-01-28 16:07:00|20677|20673|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|32
1611850030000|2021-01-28 16:07:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|6
1611850040000|2021-01-28 16:07:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|8
1611850050000|2021-01-28 16:07:30|20675.4|20671.4|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|39
1611850060000|2021-01-28 16:07:40|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|4
1611850070000|2021-01-28 16:07:50|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|4
1611850080000|2021-01-28 16:08:00|20678.6|20674.6|20681.7|20677.7|20683.3|20679.3|20678.6|20674.6|50
1611850090000|2021-01-28 16:08:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|18
1611850100000|2021-01-28 16:08:20|||||||||8
1611850110000|2021-01-28 16:08:30|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|13
1611850120000|2021-01-28 16:08:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|35
1611850130000|2021-01-28 16:08:50|||||||||14
1611850150000|2021-01-28 16:09:10|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|26
1611850160000|2021-01-28 16:09:20|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|13
1611850170000|2021-01-28 16:09:30|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|37
1611850180000|2021-01-28 16:09:40|||||||||1
1611850190000|2021-01-28 16:09:50|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|15
1611850200000|2021-01-28 16:10:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|7
1611850210000|2021-01-28 16:10:10|20689.5|20685.5|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|28
1611850220000|2021-01-28 16:10:20|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|30
1611850230000|2021-01-28 16:10:30|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|2
1611850240000|2021-01-28 16:10:40|||||||||1
1611850250000|2021-01-28 16:10:50|||||||||2
1611850260000|2021-01-28 16:11:00|20687.9|20683.9|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|29
1611850280000|2021-01-28 16:11:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|41
1611850300000|2021-01-28 16:11:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|5
1611850310000|2021-01-28 16:11:50|||||||||1
1611850320000|2021-01-28 16:12:00|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20691.1|20687.1|27
1611850350000|2021-01-28 16:12:30|||||||||2
1611850360000|2021-01-28 16:12:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|43
1611850370000|2021-01-28 16:12:50|20687.9|20683.9|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|9
1611850380000|2021-01-28 16:13:00|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|44
1611850390000|2021-01-28 16:13:10|||||||||1
1611850410000|2021-01-28 16:13:30|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|11
1611850420000|2021-01-28 16:13:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|19
1611850430000|2021-01-28 16:13:50|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|13
1611850460000|2021-01-28 16:14:20|20694.2|20690.2|20691.1|20687.1|20694.2|20690.2|20691.1|20687.1|29
1611850470000|2021-01-28 16:14:30|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|20
1611850480000|2021-01-28 16:14:40|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|20
1611850490000|2021-01-28 16:14:50|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|24
1611850500000|2021-01-28 16:15:00|20684.8|20680.8|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|17
1611850510000|2021-01-28 16:15:10|20686.4|20682.4|20684.8|20680.8|20687.9|20683.9|20684.8|20680.8|6
1611850520000|2021-01-28 16:15:20|20681.7|20677.7|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|26
1611850530000|2021-01-28 16:15:30|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|32
1611850540000|2021-01-28 16:15:40|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|27
1611850560000|2021-01-28 16:16:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|34
1611850570000|2021-01-28 16:16:10|||||||||45
1611850580000|2021-01-28 16:16:20|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|17
1611850590000|2021-01-28 16:16:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|73
1611850600000|2021-01-28 16:16:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|15
1611850610000|2021-01-28 16:16:50|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|68
1611850620000|2021-01-28 16:17:00|||||||||40
1611850630000|2021-01-28 16:17:10|20662.9|20658.9|20667.6|20663.6|20669.2|20665.2|20662.9|20658.9|118
1611850640000|2021-01-28 16:17:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|2
1611850650000|2021-01-28 16:17:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|17
1611850670000|2021-01-28 16:17:50|20666.1|20662.1|20667.6|20663.6|20667.6|20663.6|20666.1|20662.1|18
1611850680000|2021-01-28 16:18:00|20666.1|20662.1|20673.9|20669.9|20673.9|20669.9|20666.1|20662.1|30
1611850690000|2021-01-28 16:18:10|20672.3|20668.3|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|4
1611850700000|2021-01-28 16:18:20|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|11
1611850720000|2021-01-28 16:18:40|20672.3|20668.3|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|6
1611850730000|2021-01-28 16:18:50|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|0
1611850740000|2021-01-28 16:19:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|5
1611850750000|2021-01-28 16:19:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|22
1611850760000|2021-01-28 16:19:20|20670.8|20666.8|20666.1|20662.1|20672.3|20668.3|20666.1|20662.1|37
1611850770000|2021-01-28 16:19:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|17
1611850790000|2021-01-28 16:19:50|20667.6|20663.6|20662.9|20658.9|20669.2|20665.2|20662.9|20658.9|9
1611850800000|2021-01-28 16:20:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|31
1611850810000|2021-01-28 16:20:10|||||||||1
1611850820000|2021-01-28 16:20:20|20664.5|20660.5|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|56
1611850830000|2021-01-28 16:20:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|5
1611850850000|2021-01-28 16:20:50|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|84
1611850860000|2021-01-28 16:21:00|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|17
1611850870000|2021-01-28 16:21:10|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|21
1611850880000|2021-01-28 16:21:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1611850890000|2021-01-28 16:21:30|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|29
1611850900000|2021-01-28 16:21:40|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|24
1611850910000|2021-01-28 16:21:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|17
1611850920000|2021-01-28 16:22:00|||||||||4
1611850930000|2021-01-28 16:22:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|13
1611850940000|2021-01-28 16:22:20|||||||||2
1611850950000|2021-01-28 16:22:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|10
1611850960000|2021-01-28 16:22:40|20652|20648|20656.7|20652.7|20656.7|20652.7|20652|20648|10
1611850970000|2021-01-28 16:22:50|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|36
1611850980000|2021-01-28 16:23:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|24
1611850990000|2021-01-28 16:23:10|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|4
1611851000000|2021-01-28 16:23:20|||||||||13
1611851010000|2021-01-28 16:23:30|||||||||4
1611851020000|2021-01-28 16:23:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|17
1611851030000|2021-01-28 16:23:50|||||||||1
1611851060000|2021-01-28 16:24:20|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|12
1611851070000|2021-01-28 16:24:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|14
1611851080000|2021-01-28 16:24:40|||||||||16
1611851090000|2021-01-28 16:24:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|12
1611851100000|2021-01-28 16:25:00|||||||||3
1611851110000|2021-01-28 16:25:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|3
1611851120000|2021-01-28 16:25:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|29
1611851130000|2021-01-28 16:25:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|8
1611851150000|2021-01-28 16:25:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1611851160000|2021-01-28 16:26:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|13
1611851190000|2021-01-28 16:26:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|16
1611851200000|2021-01-28 16:26:40|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|17
1611851210000|2021-01-28 16:26:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|9
1611851220000|2021-01-28 16:27:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|8
1611851230000|2021-01-28 16:27:10|20641.1|20637.1|20647.3|20643.3|20647.3|20643.3|20641.1|20637.1|31
1611851240000|2021-01-28 16:27:20|||||||||1
1611851250000|2021-01-28 16:27:30|20650.4|20646.4|20650.4|20646.4|20652|20648|20648.9|20644.9|56
1611851260000|2021-01-28 16:27:40|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|34
1611851270000|2021-01-28 16:27:50|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|47
1611851280000|2021-01-28 16:28:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|26
1611851290000|2021-01-28 16:28:10|20641.1|20637.1|20644.2|20640.2|20647.3|20643.3|20641.1|20637.1|60
1611851300000|2021-01-28 16:28:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20637.9|20633.9|50
1611851310000|2021-01-28 16:28:30|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|33
1611851320000|2021-01-28 16:28:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|5
1611851330000|2021-01-28 16:28:50|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|7
1611851340000|2021-01-28 16:29:00|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|21
1611851350000|2021-01-28 16:29:10|20637.9|20633.9|20636.4|20632.4|20641.1|20637.1|20634.8|20630.8|118
1611851360000|2021-01-28 16:29:20|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|22
1611851370000|2021-01-28 16:29:30|||||||||8
1611851380000|2021-01-28 16:29:40|20637.9|20633.9|20631.7|20627.7|20637.9|20633.9|20628.6|20624.6|75
1611851390000|2021-01-28 16:29:50|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|14
1611851400000|2021-01-28 16:30:00|20625.4|20621.4|20631.7|20627.7|20631.7|20627.7|20625.4|20621.4|57
1611851410000|2021-01-28 16:30:10|20633.3|20629.3|20637.9|20633.9|20637.9|20633.9|20633.3|20629.3|36
1611851420000|2021-01-28 16:30:20|20634.8|20630.8|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|34
1611851430000|2021-01-28 16:30:30|20634.8|20630.8|20641.1|20637.1|20642.6|20638.6|20634.8|20630.8|11
1611851440000|2021-01-28 16:30:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|15
1611851450000|2021-01-28 16:30:50|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|19
1611851460000|2021-01-28 16:31:00|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|35
1611851470000|2021-01-28 16:31:10|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|15
1611851480000|2021-01-28 16:31:20|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|14
1611851490000|2021-01-28 16:31:30|20639.5|20635.5|20645.8|20641.8|20647.3|20643.3|20639.5|20635.5|28
1611851500000|2021-01-28 16:31:40|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|21
1611851510000|2021-01-28 16:31:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|7
1611851520000|2021-01-28 16:32:00|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|48
1611851530000|2021-01-28 16:32:10|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|37
1611851540000|2021-01-28 16:32:20|20639.5|20635.5|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|32
1611851550000|2021-01-28 16:32:30|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|30
1611851570000|2021-01-28 16:32:50|||||||||1
1611851580000|2021-01-28 16:33:00|||||||||11
1611851610000|2021-01-28 16:33:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|27
1611851620000|2021-01-28 16:33:40|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|46
1611851630000|2021-01-28 16:33:50|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|2
1611851640000|2021-01-28 16:34:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|31
1611851650000|2021-01-28 16:34:10|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|10
1611851660000|2021-01-28 16:34:20|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|73
1611851680000|2021-01-28 16:34:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|14
1611851700000|2021-01-28 16:35:00|||||||||1
1611851710000|2021-01-28 16:35:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|31
1611851720000|2021-01-28 16:35:20|||||||||32
1611851740000|2021-01-28 16:35:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|3
1611851750000|2021-01-28 16:35:50|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|94
1611851760000|2021-01-28 16:36:00|||||||||1
1611851770000|2021-01-28 16:36:10|20627|20623|20627|20623|20627|20623|20625.4|20621.4|18
1611851780000|2021-01-28 16:36:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|7
1611851790000|2021-01-28 16:36:30|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|14
1611851800000|2021-01-28 16:36:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|5
1611851810000|2021-01-28 16:36:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|31
1611851820000|2021-01-28 16:37:00|20630.1|20626.1|20634.8|20630.8|20634.8|20630.8|20628.6|20624.6|24
1611851830000|2021-01-28 16:37:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|19
1611851840000|2021-01-28 16:37:20|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|27
1611851850000|2021-01-28 16:37:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|37
1611851870000|2021-01-28 16:37:50|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|7
1611851880000|2021-01-28 16:38:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|8
1611851900000|2021-01-28 16:38:20|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|14
1611851910000|2021-01-28 16:38:30|||||||||34
1611851920000|2021-01-28 16:38:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|82
1611851930000|2021-01-28 16:38:50|||||||||21
1611851940000|2021-01-28 16:39:00|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|39
1611851950000|2021-01-28 16:39:10|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|17
1611851960000|2021-01-28 16:39:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|22
1611851970000|2021-01-28 16:39:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|59
1611851980000|2021-01-28 16:39:40|||||||||20
1611851990000|2021-01-28 16:39:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|21
1611852000000|2021-01-28 16:40:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|72
1611852010000|2021-01-28 16:40:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|41
1611852020000|2021-01-28 16:40:20|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|30
1611852030000|2021-01-28 16:40:30|||||||||15
1611852040000|2021-01-28 16:40:40|20642.6|20638.6|20637.9|20633.9|20644.2|20640.2|20637.9|20633.9|158
1611852050000|2021-01-28 16:40:50|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|10
1611852060000|2021-01-28 16:41:00|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|96
1611852070000|2021-01-28 16:41:10|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|24
1611852080000|2021-01-28 16:41:20|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|102
1611852090000|2021-01-28 16:41:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|54
1611852100000|2021-01-28 16:41:40|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|8
1611852110000|2021-01-28 16:41:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|58
1611852120000|2021-01-28 16:42:00|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|80
1611852140000|2021-01-28 16:42:20|||||||||4
1611852150000|2021-01-28 16:42:30|||||||||3
1611852160000|2021-01-28 16:42:40|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|33
1611852170000|2021-01-28 16:42:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|65
1611852180000|2021-01-28 16:43:00|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|80
1611852190000|2021-01-28 16:43:10|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|9
1611852200000|2021-01-28 16:43:20|||||||||4
1611852210000|2021-01-28 16:43:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|100
1611852220000|2021-01-28 16:43:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|11
1611852240000|2021-01-28 16:44:00|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|56
1611852250000|2021-01-28 16:44:10|20644.2|20640.2|20641.1|20637.1|20647.3|20643.3|20637.9|20633.9|3126
1611852260000|2021-01-28 16:44:20|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20634.8|20630.8|175
1611852280000|2021-01-28 16:44:40|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|26
1611852300000|2021-01-28 16:45:00|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20628.6|20624.6|51
1611852310000|2021-01-28 16:45:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|26
1611852320000|2021-01-28 16:45:20|||||||||25
1611852330000|2021-01-28 16:45:30|||||||||3
1611852340000|2021-01-28 16:45:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|21
1611852350000|2021-01-28 16:45:50|||||||||2
1611852360000|2021-01-28 16:46:00|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|21
1611852370000|2021-01-28 16:46:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|42
1611852380000|2021-01-28 16:46:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|15
1611852390000|2021-01-28 16:46:30|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|18
1611852400000|2021-01-28 16:46:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|7
1611852410000|2021-01-28 16:46:50|20634.8|20630.8|20637.9|20633.9|20641.1|20637.1|20634.8|20630.8|78
1611852420000|2021-01-28 16:47:00|20639.5|20635.5|20644.2|20640.2|20647.3|20643.3|20639.5|20635.5|50
1611852430000|2021-01-28 16:47:10|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|109
1611852440000|2021-01-28 16:47:20|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|23
1611852450000|2021-01-28 16:47:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|92
1611852460000|2021-01-28 16:47:40|20639.5|20635.5|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|105
1611852470000|2021-01-28 16:47:50|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20639.5|20635.5|39
1611852480000|2021-01-28 16:48:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|7
1611852490000|2021-01-28 16:48:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|31
1611852500000|2021-01-28 16:48:20|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|76
1611852510000|2021-01-28 16:48:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|40
1611852520000|2021-01-28 16:48:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|3
1611852530000|2021-01-28 16:48:50|20652|20648|20652|20648|20652|20648|20652|20648|25
1611852540000|2021-01-28 16:49:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|34
1611852550000|2021-01-28 16:49:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|12
1611852560000|2021-01-28 16:49:20|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|69
1611852570000|2021-01-28 16:49:30|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|93
1611852580000|2021-01-28 16:49:40|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|22
1611852590000|2021-01-28 16:49:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|22
1611852600000|2021-01-28 16:50:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|66
1611852610000|2021-01-28 16:50:10|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|28
1611852620000|2021-01-28 16:50:20|20645.8|20641.8|20650.4|20646.4|20650.4|20646.4|20645.8|20641.8|35
1611852630000|2021-01-28 16:50:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|45
1611852640000|2021-01-28 16:50:40|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|249
1611852650000|2021-01-28 16:50:50|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|37
1611852660000|2021-01-28 16:51:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|10
1611852670000|2021-01-28 16:51:10|||||||||4
1611852680000|2021-01-28 16:51:20|20652|20648|20652|20648|20652|20648|20652|20648|30
1611852690000|2021-01-28 16:51:30|20653.6|20649.6|20647.3|20643.3|20653.6|20649.6|20644.2|20640.2|9
1611852700000|2021-01-28 16:51:40|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|18
1611852710000|2021-01-28 16:51:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|61
1611852720000|2021-01-28 16:52:00|20650.4|20646.4|20650.4|20646.4|20652|20648|20647.3|20643.3|70
1611852730000|2021-01-28 16:52:10|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|13
1611852740000|2021-01-28 16:52:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|8
1611852750000|2021-01-28 16:52:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|4
1611852760000|2021-01-28 16:52:40|||||||||35
1611852770000|2021-01-28 16:52:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|21
1611852780000|2021-01-28 16:53:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|5
1611852790000|2021-01-28 16:53:10|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|5
1611852800000|2021-01-28 16:53:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|0
1611852810000|2021-01-28 16:53:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|2
1611852820000|2021-01-28 16:53:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|78
1611852830000|2021-01-28 16:53:50|||||||||26
1611852840000|2021-01-28 16:54:00|20637.9|20633.9|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|99
1611852850000|2021-01-28 16:54:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|17
1611852860000|2021-01-28 16:54:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|40
1611852870000|2021-01-28 16:54:30|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|46
1611852880000|2021-01-28 16:54:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|9
1611852890000|2021-01-28 16:54:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|2
1611852900000|2021-01-28 16:55:00|||||||||11
1611852920000|2021-01-28 16:55:20|20634.8|20630.8|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|49
1611852930000|2021-01-28 16:55:30|||||||||19
1611852940000|2021-01-28 16:55:40|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|61
1611852950000|2021-01-28 16:55:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|38
1611852960000|2021-01-28 16:56:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|7
1611852970000|2021-01-28 16:56:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|1
1611852980000|2021-01-28 16:56:20|||||||||6
1611852990000|2021-01-28 16:56:30|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|10
1611853000000|2021-01-28 16:56:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|13
1611853010000|2021-01-28 16:56:50|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|9
1611853030000|2021-01-28 16:57:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|5
1611853050000|2021-01-28 16:57:30|||||||||3
1611853060000|2021-01-28 16:57:40|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|14
1611853070000|2021-01-28 16:57:50|||||||||13
1611853090000|2021-01-28 16:58:10|||||||||9
1611853100000|2021-01-28 16:58:20|||||||||23
1611853110000|2021-01-28 16:58:30|20634.8|20630.8|20642.6|20638.6|20642.6|20638.6|20634.8|20630.8|53
1611853120000|2021-01-28 16:58:40|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|9
1611853140000|2021-01-28 16:59:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|17
1611853150000|2021-01-28 16:59:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|3
1611853160000|2021-01-28 16:59:20|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|7
1611853170000|2021-01-28 16:59:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|2
1611853180000|2021-01-28 16:59:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20
1611853190000|2021-01-28 16:59:50|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|11
1611853200000|2021-01-28 17:00:00|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|40
1611853210000|2021-01-28 17:00:10|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|46
1611853220000|2021-01-28 17:00:20|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|19
1611853230000|2021-01-28 17:00:30|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|10
1611853250000|2021-01-28 17:00:50|||||||||41
1611853260000|2021-01-28 17:01:00|20636.4|20632.4|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|35
1611853270000|2021-01-28 17:01:10|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|3
1611853280000|2021-01-28 17:01:20|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|63
1611853300000|2021-01-28 17:01:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|8
1611853310000|2021-01-28 17:01:50|20636.4|20632.4|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|9
1611853320000|2021-01-28 17:02:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1611853330000|2021-01-28 17:02:10|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1611853340000|2021-01-28 17:02:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|16
1611853350000|2021-01-28 17:02:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|74
1611853360000|2021-01-28 17:02:40|20634.8|20630.8|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|18
1611853370000|2021-01-28 17:02:50|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|0
1611853380000|2021-01-28 17:03:00|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|42
1611853390000|2021-01-28 17:03:10|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|132
1611853400000|2021-01-28 17:03:20|20630.1|20626.1|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|34
1611853410000|2021-01-28 17:03:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|31
1611853430000|2021-01-28 17:03:50|20627|20623|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|130
1611853440000|2021-01-28 17:04:00|20627|20623|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|35
1611853450000|2021-01-28 17:04:10|20627|20623|20616.1|20612.1|20627|20623|20612.9|20608.9|102
1611853460000|2021-01-28 17:04:20|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|39
1611853470000|2021-01-28 17:04:30|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|35
1611853480000|2021-01-28 17:04:40|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|12
1611853490000|2021-01-28 17:04:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611853500000|2021-01-28 17:05:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|8
1611853510000|2021-01-28 17:05:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|20
1611853520000|2021-01-28 17:05:20|||||||||1
1611853530000|2021-01-28 17:05:30|||||||||3
1611853540000|2021-01-28 17:05:40|||||||||1
1611853550000|2021-01-28 17:05:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|24
1611853560000|2021-01-28 17:06:00|||||||||4
1611853590000|2021-01-28 17:06:30|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|28
1611853600000|2021-01-28 17:06:40|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|6
1611853620000|2021-01-28 17:07:00|||||||||3
1611853630000|2021-01-28 17:07:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|11
1611853650000|2021-01-28 17:07:30|||||||||38
1611853660000|2021-01-28 17:07:40|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|14
1611853670000|2021-01-28 17:07:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|5
1611853680000|2021-01-28 17:08:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|5
1611853690000|2021-01-28 17:08:10|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|28
1611853700000|2021-01-28 17:08:20|||||||||1
1611853710000|2021-01-28 17:08:30|||||||||9
1611853720000|2021-01-28 17:08:40|||||||||2
1611853730000|2021-01-28 17:08:50|||||||||18
1611853760000|2021-01-28 17:09:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|6
1611853790000|2021-01-28 17:09:50|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|9
1611853800000|2021-01-28 17:10:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|6
1611853810000|2021-01-28 17:10:10|||||||||5
1611853820000|2021-01-28 17:10:20|20625.4|20621.4|20631.7|20627.7|20631.7|20627.7|20625.4|20621.4|104
1611853830000|2021-01-28 17:10:30|20628.6|20624.6|20634.8|20630.8|20637.9|20633.9|20628.6|20624.6|48
1611853840000|2021-01-28 17:10:40|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|5
1611853850000|2021-01-28 17:10:50|||||||||1
1611853860000|2021-01-28 17:11:00|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|21
1611853870000|2021-01-28 17:11:10|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20637.9|20633.9|19
1611853880000|2021-01-28 17:11:20|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|15
1611853890000|2021-01-28 17:11:30|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|16
1611853910000|2021-01-28 17:11:50|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|39
1611853920000|2021-01-28 17:12:00|20636.4|20632.4|20636.4|20632.4|20637.9|20633.9|20634.8|20630.8|3
1611853930000|2021-01-28 17:12:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|2
1611853940000|2021-01-28 17:12:20|||||||||1
1611853950000|2021-01-28 17:12:30|||||||||3
1611853960000|2021-01-28 17:12:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|63
1611853970000|2021-01-28 17:12:50|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|38
1611853980000|2021-01-28 17:13:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|19
1611853990000|2021-01-28 17:13:10|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|73
1611854000000|2021-01-28 17:13:20|||||||||1
1611854010000|2021-01-28 17:13:30|||||||||8
1611854020000|2021-01-28 17:13:40|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|26
1611854030000|2021-01-28 17:13:50|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20637.9|20633.9|57
1611854050000|2021-01-28 17:14:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|13
1611854060000|2021-01-28 17:14:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|6
1611854070000|2021-01-28 17:14:30|||||||||10
1611854080000|2021-01-28 17:14:40|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|45
1611854100000|2021-01-28 17:15:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|15
1611854130000|2021-01-28 17:15:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|60
1611854140000|2021-01-28 17:15:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|22
1611854160000|2021-01-28 17:16:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|44
1611854180000|2021-01-28 17:16:20|||||||||63
1611854190000|2021-01-28 17:16:30|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|26
1611854200000|2021-01-28 17:16:40|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|16
1611854210000|2021-01-28 17:16:50|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20642.6|20638.6|24
1611854220000|2021-01-28 17:17:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|30
1611854230000|2021-01-28 17:17:10|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|2
1611854250000|2021-01-28 17:17:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|2
1611854260000|2021-01-28 17:17:40|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20636.4|20632.4|15
1611854270000|2021-01-28 17:17:50|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|50
1611854300000|2021-01-28 17:18:20|||||||||57
1611854320000|2021-01-28 17:18:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|5
1611854330000|2021-01-28 17:18:50|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|31
1611854340000|2021-01-28 17:19:00|20647.3|20643.3|20641.1|20637.1|20647.3|20643.3|20641.1|20637.1|35
1611854350000|2021-01-28 17:19:10|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|18
1611854360000|2021-01-28 17:19:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|115
1611854370000|2021-01-28 17:19:30|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|24
1611854380000|2021-01-28 17:19:40|20631.7|20627.7|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|16
1611854390000|2021-01-28 17:19:50|20628.6|20624.6|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|14
1611854400000|2021-01-28 17:20:00|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20620.8|20616.8|7
1611854410000|2021-01-28 17:20:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|29
1611854420000|2021-01-28 17:20:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|40
1611854430000|2021-01-28 17:20:30|20620.8|20616.8|20617.6|20613.6|20622.3|20618.3|20617.6|20613.6|41
1611854440000|2021-01-28 17:20:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611854450000|2021-01-28 17:20:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|15
1611854460000|2021-01-28 17:21:00|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|20
1611854470000|2021-01-28 17:21:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|26
1611854480000|2021-01-28 17:21:20|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|17
1611854490000|2021-01-28 17:21:30|||||||||8
1611854530000|2021-01-28 17:22:10|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|15
1611854540000|2021-01-28 17:22:20|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|6
1611854550000|2021-01-28 17:22:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|2
1611854560000|2021-01-28 17:22:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|16
1611854580000|2021-01-28 17:23:00|20622.3|20618.3|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|10
1611854590000|2021-01-28 17:23:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|3
1611854600000|2021-01-28 17:23:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611854610000|2021-01-28 17:23:30|||||||||32
1611854620000|2021-01-28 17:23:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1611854630000|2021-01-28 17:23:50|||||||||11
1611854640000|2021-01-28 17:24:00|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|22
1611854660000|2021-01-28 17:24:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|4
1611854680000|2021-01-28 17:24:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|4
1611854690000|2021-01-28 17:24:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|13
1611854700000|2021-01-28 17:25:00|||||||||20
1611854710000|2021-01-28 17:25:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1611854720000|2021-01-28 17:25:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20611.4|20607.4|30
1611854730000|2021-01-28 17:25:30|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|28
1611854740000|2021-01-28 17:25:40|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|39
1611854780000|2021-01-28 17:26:20|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|59
1611854790000|2021-01-28 17:26:30|||||||||8
1611854800000|2021-01-28 17:26:40|||||||||24
1611854810000|2021-01-28 17:26:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|15
1611854820000|2021-01-28 17:27:00|||||||||12
1611854830000|2021-01-28 17:27:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|25
1611854860000|2021-01-28 17:27:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|44
1611854870000|2021-01-28 17:27:50|||||||||1
1611854890000|2021-01-28 17:28:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|30
1611854910000|2021-01-28 17:28:30|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|43
1611854930000|2021-01-28 17:28:50|||||||||18
1611854940000|2021-01-28 17:29:00|||||||||4
1611854970000|2021-01-28 17:29:30|||||||||3
1611854980000|2021-01-28 17:29:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|15
1611854990000|2021-01-28 17:29:50|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|27
1611855000000|2021-01-28 17:30:00|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|8
1611855020000|2021-01-28 17:30:20|||||||||4
1611855030000|2021-01-28 17:30:30|20608.3|20604.3|20611.4|20607.4|20611.4|20607.4|20606.7|20602.7|39
1611855040000|2021-01-28 17:30:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611855050000|2021-01-28 17:30:50|||||||||4
1611855060000|2021-01-28 17:31:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|120
1611855080000|2021-01-28 17:31:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|20
1611855090000|2021-01-28 17:31:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|7
1611855100000|2021-01-28 17:31:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|35
1611855110000|2021-01-28 17:31:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|34
1611855120000|2021-01-28 17:32:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1611855130000|2021-01-28 17:32:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|74
1611855140000|2021-01-28 17:32:20|||||||||7
1611855150000|2021-01-28 17:32:30|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|14
1611855160000|2021-01-28 17:32:40|||||||||3
1611855170000|2021-01-28 17:32:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|5
1611855180000|2021-01-28 17:33:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|8
1611855200000|2021-01-28 17:33:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|25
1611855210000|2021-01-28 17:33:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|16
1611855220000|2021-01-28 17:33:40|||||||||22
1611855240000|2021-01-28 17:34:00|||||||||4
1611855250000|2021-01-28 17:34:10|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|11
1611855270000|2021-01-28 17:34:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1611855290000|2021-01-28 17:34:50|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|52
1611855300000|2021-01-28 17:35:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|15
1611855310000|2021-01-28 17:35:10|||||||||1
1611855320000|2021-01-28 17:35:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|48
1611855330000|2021-01-28 17:35:30|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|6
1611855340000|2021-01-28 17:35:40|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1611855350000|2021-01-28 17:35:50|||||||||3
1611855360000|2021-01-28 17:36:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|32
1611855370000|2021-01-28 17:36:10|||||||||5
1611855380000|2021-01-28 17:36:20|||||||||11
1611855390000|2021-01-28 17:36:30|||||||||3
1611855400000|2021-01-28 17:36:40|||||||||1
1611855410000|2021-01-28 17:36:50|||||||||2
1611855430000|2021-01-28 17:37:10|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|111
1611855470000|2021-01-28 17:37:50|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|17
1611855480000|2021-01-28 17:38:00|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|11
1611855490000|2021-01-28 17:38:10|||||||||43
1611855510000|2021-01-28 17:38:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|14
1611855520000|2021-01-28 17:38:40|||||||||8
1611855540000|2021-01-28 17:39:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1611855550000|2021-01-28 17:39:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1611855560000|2021-01-28 17:39:20|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|165
1611855570000|2021-01-28 17:39:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|43
1611855590000|2021-01-28 17:39:50|||||||||8
1611855600000|2021-01-28 17:40:00|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|10
1611855630000|2021-01-28 17:40:30|||||||||3
1611855650000|2021-01-28 17:40:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|9
1611855660000|2021-01-28 17:41:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|19
1611855670000|2021-01-28 17:41:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|31
1611855680000|2021-01-28 17:41:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|7
1611855690000|2021-01-28 17:41:30|||||||||25
1611855710000|2021-01-28 17:41:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|56
1611855720000|2021-01-28 17:42:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|17
1611855730000|2021-01-28 17:42:10|||||||||4
1611855750000|2021-01-28 17:42:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|32
1611855770000|2021-01-28 17:42:50|||||||||1
1611855780000|2021-01-28 17:43:00|20612.9|20608.9|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|20
1611855790000|2021-01-28 17:43:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|29
1611855800000|2021-01-28 17:43:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|30
1611855810000|2021-01-28 17:43:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|49
1611855830000|2021-01-28 17:43:50|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|20
1611855840000|2021-01-28 17:44:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|13
1611855850000|2021-01-28 17:44:10|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1611855860000|2021-01-28 17:44:20|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|7
1611855870000|2021-01-28 17:44:30|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|12
1611855880000|2021-01-28 17:44:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611855890000|2021-01-28 17:44:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|49
1611855900000|2021-01-28 17:45:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|27
1611855910000|2021-01-28 17:45:10|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|22
1611855920000|2021-01-28 17:45:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|10
1611855930000|2021-01-28 17:45:30|||||||||9
1611855940000|2021-01-28 17:45:40|||||||||6
1611855960000|2021-01-28 17:46:00|||||||||28
1611855970000|2021-01-28 17:46:10|||||||||11
1611855980000|2021-01-28 17:46:20|||||||||12
1611856000000|2021-01-28 17:46:40|||||||||65
1611856020000|2021-01-28 17:47:00|||||||||1
1611856030000|2021-01-28 17:47:10|||||||||2
1611856060000|2021-01-28 17:47:40|||||||||4
1611856070000|2021-01-28 17:47:50|||||||||11
1611856080000|2021-01-28 17:48:00|||||||||15
1611856090000|2021-01-28 17:48:10|||||||||1
1611856110000|2021-01-28 17:48:30|||||||||25
1611856120000|2021-01-28 17:48:40|||||||||9
1611856130000|2021-01-28 17:48:50|||||||||2
1611856140000|2021-01-28 17:49:00|||||||||8
1611856150000|2021-01-28 17:49:10|20619.2|20615.2|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|124
1611856160000|2021-01-28 17:49:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|31
1611856170000|2021-01-28 17:49:30|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|42
1611856180000|2021-01-28 17:49:40|||||||||16
1611856200000|2021-01-28 17:50:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|30
1611856210000|2021-01-28 17:50:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|11
1611856220000|2021-01-28 17:50:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|32
1611856230000|2021-01-28 17:50:30|||||||||1
1611856240000|2021-01-28 17:50:40|||||||||9
1611856260000|2021-01-28 17:51:00|||||||||5
1611856300000|2021-01-28 17:51:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|48
1611856310000|2021-01-28 17:51:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|9
1611856340000|2021-01-28 17:52:20|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|8
1611856380000|2021-01-28 17:53:00|||||||||4
1611856390000|2021-01-28 17:53:10|||||||||5
1611856420000|2021-01-28 17:53:40|||||||||1
1611856440000|2021-01-28 17:54:00|||||||||3
1611856450000|2021-01-28 17:54:10|||||||||1
1611856460000|2021-01-28 17:54:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|7
1611856490000|2021-01-28 17:54:50|20609.8|20605.8|20606.7|20602.7|20612.9|20608.9|20606.7|20602.7|67
1611856500000|2021-01-28 17:55:00|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|37
1611856510000|2021-01-28 17:55:10|||||||||10
1611856520000|2021-01-28 17:55:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|61
1611856530000|2021-01-28 17:55:30|||||||||1
1611856550000|2021-01-28 17:55:50|||||||||18
1611856560000|2021-01-28 17:56:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|30
1611856570000|2021-01-28 17:56:10|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|88
1611856580000|2021-01-28 17:56:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|1
1611856590000|2021-01-28 17:56:30|||||||||80
1611856600000|2021-01-28 17:56:40|||||||||17
1611856610000|2021-01-28 17:56:50|||||||||1
1611856620000|2021-01-28 17:57:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|19
1611856630000|2021-01-28 17:57:10|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1611856640000|2021-01-28 17:57:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|20
1611856650000|2021-01-28 17:57:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|3
1611856670000|2021-01-28 17:57:50|||||||||18
1611856680000|2021-01-28 17:58:00|||||||||1
1611856710000|2021-01-28 17:58:30|||||||||1
1611856720000|2021-01-28 17:58:40|||||||||12
1611856730000|2021-01-28 17:58:50|20614.5|20610.5|20617.6|20613.6|20617.6|20613.6|20614.5|20610.5|33
1611856740000|2021-01-28 17:59:00|20616.1|20612.1|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|34
1611856760000|2021-01-28 17:59:20|||||||||7
1611856770000|2021-01-28 17:59:30|20612.9|20608.9|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|23
1611856780000|2021-01-28 17:59:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|2
1611856790000|2021-01-28 17:59:50|||||||||5
1611856800000|2021-01-28 18:00:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|2
1611856810000|2021-01-28 18:00:10|||||||||3
1611856820000|2021-01-28 18:00:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|5
1611856830000|2021-01-28 18:00:30|||||||||23
1611856840000|2021-01-28 18:00:40|||||||||19
1611856850000|2021-01-28 18:00:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|11
1611856860000|2021-01-28 18:01:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|23
1611856870000|2021-01-28 18:01:10|||||||||6
1611856880000|2021-01-28 18:01:20|20619.2|20615.2|20614.5|20610.5|20619.2|20615.2|20614.5|20610.5|16
1611856890000|2021-01-28 18:01:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611856900000|2021-01-28 18:01:40|20614.5|20610.5|20617.6|20613.6|20617.6|20613.6|20614.5|20610.5|13
1611856910000|2021-01-28 18:01:50|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|1
1611856920000|2021-01-28 18:02:00|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|3
1611856930000|2021-01-28 18:02:10|20616.1|20612.1|20620.8|20616.8|20620.8|20616.8|20616.1|20612.1|44
1611856940000|2021-01-28 18:02:20|20619.2|20615.2|20616.1|20612.1|20622.3|20618.3|20616.1|20612.1|49
1611856950000|2021-01-28 18:02:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|19
1611856970000|2021-01-28 18:02:50|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|8
1611856980000|2021-01-28 18:03:00|20622.3|20618.3|20625.4|20621.4|20627|20623|20622.3|20618.3|50
1611856990000|2021-01-28 18:03:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|36
1611857000000|2021-01-28 18:03:20|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20628.6|20624.6|15
1611857010000|2021-01-28 18:03:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|10
1611857020000|2021-01-28 18:03:40|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|19
1611857030000|2021-01-28 18:03:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|15
1611857060000|2021-01-28 18:04:20|||||||||18
1611857080000|2021-01-28 18:04:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|17
1611857090000|2021-01-28 18:04:50|20616.1|20612.1|20622.3|20618.3|20622.3|20618.3|20616.1|20612.1|61
1611857100000|2021-01-28 18:05:00|||||||||1
1611857110000|2021-01-28 18:05:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|4
1611857120000|2021-01-28 18:05:20|20616.1|20612.1|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|120
1611857130000|2021-01-28 18:05:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|15
1611857140000|2021-01-28 18:05:40|20614.5|20610.5|20616.1|20612.1|20619.2|20615.2|20614.5|20610.5|64
1611857170000|2021-01-28 18:06:10|||||||||56
1611857180000|2021-01-28 18:06:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|25
1611857190000|2021-01-28 18:06:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|25
1611857200000|2021-01-28 18:06:40|||||||||33
1611857210000|2021-01-28 18:06:50|||||||||30
1611857220000|2021-01-28 18:07:00|||||||||7
1611857230000|2021-01-28 18:07:10|||||||||2
1611857260000|2021-01-28 18:07:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|11
1611857280000|2021-01-28 18:08:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|17
1611857290000|2021-01-28 18:08:10|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|6
1611857300000|2021-01-28 18:08:20|||||||||1
1611857310000|2021-01-28 18:08:30|||||||||5
1611857330000|2021-01-28 18:08:50|||||||||2
1611857340000|2021-01-28 18:09:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|44
1611857350000|2021-01-28 18:09:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|4
1611857360000|2021-01-28 18:09:20|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|12
1611857370000|2021-01-28 18:09:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|12
1611857380000|2021-01-28 18:09:40|||||||||4
1611857390000|2021-01-28 18:09:50|||||||||7
1611857400000|2021-01-28 18:10:00|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|56
1611857410000|2021-01-28 18:10:10|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|12
1611857420000|2021-01-28 18:10:20|||||||||8
1611857430000|2021-01-28 18:10:30|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|24
1611857440000|2021-01-28 18:10:40|||||||||6
1611857450000|2021-01-28 18:10:50|||||||||13
1611857460000|2021-01-28 18:11:00|20625.4|20621.4|20625.4|20621.4|20627|20623|20625.4|20621.4|43
1611857470000|2021-01-28 18:11:10|20627|20623|20628.6|20624.6|20631.7|20627.7|20627|20623|31
1611857480000|2021-01-28 18:11:20|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|24
1611857490000|2021-01-28 18:11:30|||||||||1
1611857500000|2021-01-28 18:11:40|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|14
1611857510000|2021-01-28 18:11:50|20627|20623|20625.4|20621.4|20627|20623|20623.9|20619.9|20
1611857520000|2021-01-28 18:12:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|3
1611857530000|2021-01-28 18:12:10|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20
1611857540000|2021-01-28 18:12:20|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|4
1611857560000|2021-01-28 18:12:40|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|6
1611857570000|2021-01-28 18:12:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|17
1611857580000|2021-01-28 18:13:00|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|6
1611857590000|2021-01-28 18:13:10|20628.6|20624.6|20630.1|20626.1|20630.1|20626.1|20628.6|20624.6|77
1611857600000|2021-01-28 18:13:20|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|10
1611857610000|2021-01-28 18:13:30|||||||||99
1611857620000|2021-01-28 18:13:40|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|19
1611857630000|2021-01-28 18:13:50|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|7
1611857640000|2021-01-28 18:14:00|20628.6|20624.6|20630.1|20626.1|20631.7|20627.7|20628.6|20624.6|8
1611857650000|2021-01-28 18:14:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|4
1611857660000|2021-01-28 18:14:20|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|10
1611857670000|2021-01-28 18:14:30|||||||||3
1611857680000|2021-01-28 18:14:40|20630.1|20626.1|20625.4|20621.4|20630.1|20626.1|20625.4|20621.4|67
1611857690000|2021-01-28 18:14:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|43
1611857700000|2021-01-28 18:15:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|5
1611857710000|2021-01-28 18:15:10|20619.2|20615.2|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|49
1611857720000|2021-01-28 18:15:20|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|6
1611857730000|2021-01-28 18:15:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611857760000|2021-01-28 18:16:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|9
1611857770000|2021-01-28 18:16:10|||||||||35
1611857780000|2021-01-28 18:16:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|35
1611857790000|2021-01-28 18:16:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|18
1611857810000|2021-01-28 18:16:50|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|1
1611857820000|2021-01-28 18:17:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|1
1611857830000|2021-01-28 18:17:10|20614.5|20610.5|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|12
1611857840000|2021-01-28 18:17:20|20616.1|20612.1|20611.4|20607.4|20616.1|20612.1|20609.8|20605.8|121
1611857850000|2021-01-28 18:17:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|0
1611857860000|2021-01-28 18:17:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|51
1611857870000|2021-01-28 18:17:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611857890000|2021-01-28 18:18:10|||||||||2
1611857910000|2021-01-28 18:18:30|||||||||11
1611857920000|2021-01-28 18:18:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|10
1611857930000|2021-01-28 18:18:50|||||||||4
1611857940000|2021-01-28 18:19:00|||||||||1
1611857960000|2021-01-28 18:19:20|20611.4|20607.4|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|33
1611857970000|2021-01-28 18:19:30|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|3
1611857980000|2021-01-28 18:19:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611857990000|2021-01-28 18:19:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|12
1611858000000|2021-01-28 18:20:00|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|18
1611858020000|2021-01-28 18:20:20|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|64
1611858030000|2021-01-28 18:20:30|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|2
1611858040000|2021-01-28 18:20:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|11
1611858060000|2021-01-28 18:21:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|30
1611858080000|2021-01-28 18:21:20|||||||||11
1611858090000|2021-01-28 18:21:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|32
1611858100000|2021-01-28 18:21:40|20614.5|20610.5|20609.8|20605.8|20614.5|20610.5|20609.8|20605.8|26
1611858110000|2021-01-28 18:21:50|||||||||7
1611858130000|2021-01-28 18:22:10|20608.3|20604.3|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|41
1611858150000|2021-01-28 18:22:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|11
1611858160000|2021-01-28 18:22:40|||||||||1
1611858170000|2021-01-28 18:22:50|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|2
1611858180000|2021-01-28 18:23:00|||||||||2
1611858200000|2021-01-28 18:23:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|25
1611858210000|2021-01-28 18:23:30|20598.9|20594.9|20594.2|20590.2|20598.9|20594.9|20594.2|20590.2|34
1611858220000|2021-01-28 18:23:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|20
1611858230000|2021-01-28 18:23:50|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|39
1611858240000|2021-01-28 18:24:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|44
1611858250000|2021-01-28 18:24:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|21
1611858260000|2021-01-28 18:24:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|56
1611858270000|2021-01-28 18:24:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|36
1611858280000|2021-01-28 18:24:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20
1611858290000|2021-01-28 18:24:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|19
1611858300000|2021-01-28 18:25:00|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|31
1611858310000|2021-01-28 18:25:10|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20580.1|20576.1|10
1611858320000|2021-01-28 18:25:20|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|44
1611858340000|2021-01-28 18:25:40|||||||||11
1611858350000|2021-01-28 18:25:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|31
1611858360000|2021-01-28 18:26:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|15
1611858370000|2021-01-28 18:26:10|||||||||46
1611858380000|2021-01-28 18:26:20|20575.4|20571.4|20578.6|20574.6|20580.1|20576.1|20575.4|20571.4|91
1611858390000|2021-01-28 18:26:30|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20578.6|20574.6|24
1611858400000|2021-01-28 18:26:40|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|4
1611858420000|2021-01-28 18:27:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1611858430000|2021-01-28 18:27:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|77
1611858440000|2021-01-28 18:27:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|5
1611858450000|2021-01-28 18:27:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|20
1611858460000|2021-01-28 18:27:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611858470000|2021-01-28 18:27:50|||||||||1
1611858480000|2021-01-28 18:28:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|27
1611858490000|2021-01-28 18:28:10|||||||||1
1611858500000|2021-01-28 18:28:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611858510000|2021-01-28 18:28:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|126
1611858520000|2021-01-28 18:28:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|20
1611858540000|2021-01-28 18:29:00|||||||||47
1611858550000|2021-01-28 18:29:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|14
1611858570000|2021-01-28 18:29:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|6
1611858580000|2021-01-28 18:29:40|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|17
1611858590000|2021-01-28 18:29:50|20578.6|20574.6|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|29
1611858600000|2021-01-28 18:30:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|147
1611858610000|2021-01-28 18:30:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1611858620000|2021-01-28 18:30:20|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|12
1611858630000|2021-01-28 18:30:30|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|107
1611858640000|2021-01-28 18:30:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|17
1611858650000|2021-01-28 18:30:50|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1611858660000|2021-01-28 18:31:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|26
1611858670000|2021-01-28 18:31:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|5
1611858680000|2021-01-28 18:31:20|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|65
1611858690000|2021-01-28 18:31:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|65
1611858700000|2021-01-28 18:31:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|66
1611858710000|2021-01-28 18:31:50|||||||||52
1611858720000|2021-01-28 18:32:00|||||||||14
1611858730000|2021-01-28 18:32:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|65
1611858750000|2021-01-28 18:32:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|24
1611858760000|2021-01-28 18:32:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|11
1611858820000|2021-01-28 18:33:40|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|9
1611858830000|2021-01-28 18:33:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|1
1611858840000|2021-01-28 18:34:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|18
1611858860000|2021-01-28 18:34:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|68
1611858870000|2021-01-28 18:34:30|||||||||33
1611858880000|2021-01-28 18:34:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|39
1611858890000|2021-01-28 18:34:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|71
1611858900000|2021-01-28 18:35:00|20548.9|20544.9|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|31
1611858910000|2021-01-28 18:35:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|20
1611858920000|2021-01-28 18:35:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|18
1611858940000|2021-01-28 18:35:40|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|36
1611858950000|2021-01-28 18:35:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611858970000|2021-01-28 18:36:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|86
1611858980000|2021-01-28 18:36:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|11
1611859010000|2021-01-28 18:36:50|||||||||1
1611859030000|2021-01-28 18:37:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|20
1611859040000|2021-01-28 18:37:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|18
1611859050000|2021-01-28 18:37:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|11
1611859060000|2021-01-28 18:37:40|20552|20548|20556.7|20552.7|20556.7|20552.7|20552|20548|35
1611859070000|2021-01-28 18:37:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|43
1611859080000|2021-01-28 18:38:00|20564.5|20560.5|20567.6|20563.6|20569.2|20565.2|20562.9|20558.9|44
1611859090000|2021-01-28 18:38:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|10
1611859100000|2021-01-28 18:38:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|23
1611859110000|2021-01-28 18:38:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|3
1611859120000|2021-01-28 18:38:40|20564.5|20560.5|20567.6|20563.6|20569.2|20565.2|20564.5|20560.5|7
1611859130000|2021-01-28 18:38:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1611859140000|2021-01-28 18:39:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|17
1611859160000|2021-01-28 18:39:20|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|9
1611859170000|2021-01-28 18:39:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611859180000|2021-01-28 18:39:40|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|22
1611859190000|2021-01-28 18:39:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|9
1611859200000|2021-01-28 18:40:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|6
1611859210000|2021-01-28 18:40:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|3
1611859220000|2021-01-28 18:40:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|58
1611859230000|2021-01-28 18:40:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|55
1611859260000|2021-01-28 18:41:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|27
1611859270000|2021-01-28 18:41:10|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|42
1611859280000|2021-01-28 18:41:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|20
1611859300000|2021-01-28 18:41:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|47
1611859310000|2021-01-28 18:41:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|11
1611859320000|2021-01-28 18:42:00|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|35
1611859330000|2021-01-28 18:42:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|14
1611859340000|2021-01-28 18:42:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|19
1611859370000|2021-01-28 18:42:50|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|12
1611859390000|2021-01-28 18:43:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|64
1611859400000|2021-01-28 18:43:20|||||||||5
1611859410000|2021-01-28 18:43:30|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|13
1611859420000|2021-01-28 18:43:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|16
1611859430000|2021-01-28 18:43:50|||||||||2
1611859470000|2021-01-28 18:44:30|||||||||4
1611859500000|2021-01-28 18:45:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|40
1611859510000|2021-01-28 18:45:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1611859520000|2021-01-28 18:45:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|27
1611859540000|2021-01-28 18:45:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|78
1611859550000|2021-01-28 18:45:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1611859560000|2021-01-28 18:46:00|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|50
1611859570000|2021-01-28 18:46:10|||||||||36
1611859620000|2021-01-28 18:47:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|44
1611859630000|2021-01-28 18:47:10|||||||||6
1611859640000|2021-01-28 18:47:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|30
1611859650000|2021-01-28 18:47:30|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|4
1611859670000|2021-01-28 18:47:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1611859680000|2021-01-28 18:48:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|24
1611859700000|2021-01-28 18:48:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|110
1611859710000|2021-01-28 18:48:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|12
1611859720000|2021-01-28 18:48:40|||||||||1
1611859730000|2021-01-28 18:48:50|||||||||51
1611859740000|2021-01-28 18:49:00|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|14
1611859770000|2021-01-28 18:49:30|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|5
1611859780000|2021-01-28 18:49:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611859790000|2021-01-28 18:49:50|||||||||25
1611859800000|2021-01-28 18:50:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|55
1611859810000|2021-01-28 18:50:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|0
1611859820000|2021-01-28 18:50:20|||||||||18
1611859830000|2021-01-28 18:50:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|38
1611859840000|2021-01-28 18:50:40|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1611859850000|2021-01-28 18:50:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1611859860000|2021-01-28 18:51:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|14
1611859870000|2021-01-28 18:51:10|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|18
1611859880000|2021-01-28 18:51:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|7
1611859890000|2021-01-28 18:51:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|40
1611859900000|2021-01-28 18:51:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|11
1611859910000|2021-01-28 18:51:50|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|14
1611859920000|2021-01-28 18:52:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|38
1611859930000|2021-01-28 18:52:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|35
1611859950000|2021-01-28 18:52:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|6
1611859960000|2021-01-28 18:52:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|26
1611859970000|2021-01-28 18:52:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|22
1611859980000|2021-01-28 18:53:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|15
1611859990000|2021-01-28 18:53:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|12
1611860000000|2021-01-28 18:53:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|52
1611860010000|2021-01-28 18:53:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|28
1611860020000|2021-01-28 18:53:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|27
1611860030000|2021-01-28 18:53:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1611860040000|2021-01-28 18:54:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|17
1611860050000|2021-01-28 18:54:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|22
1611860070000|2021-01-28 18:54:30|||||||||60
1611860080000|2021-01-28 18:54:40|||||||||16
1611860100000|2021-01-28 18:55:00|||||||||35
1611860110000|2021-01-28 18:55:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|22
1611860120000|2021-01-28 18:55:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1611860130000|2021-01-28 18:55:30|||||||||26
1611860150000|2021-01-28 18:55:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1611860160000|2021-01-28 18:56:00|||||||||6
1611860170000|2021-01-28 18:56:10|||||||||9
1611860180000|2021-01-28 18:56:20|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|14
1611860190000|2021-01-28 18:56:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|2
1611860210000|2021-01-28 18:56:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|35
1611860230000|2021-01-28 18:57:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|42
1611860240000|2021-01-28 18:57:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|14
1611860250000|2021-01-28 18:57:30|20577|20573|20577|20573|20577|20573|20577|20573|2
1611860260000|2021-01-28 18:57:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|1
1611860270000|2021-01-28 18:57:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1611860280000|2021-01-28 18:58:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|28
1611860320000|2021-01-28 18:58:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611860330000|2021-01-28 18:58:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|13
1611860340000|2021-01-28 18:59:00|20577|20573|20572.3|20568.3|20577|20573|20572.3|20568.3|72
1611860350000|2021-01-28 18:59:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1611860360000|2021-01-28 18:59:20|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|30
1611860370000|2021-01-28 18:59:30|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|9
1611860380000|2021-01-28 18:59:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|11
1611860390000|2021-01-28 18:59:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|9
1611860400000|2021-01-28 19:00:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|17
1611860410000|2021-01-28 19:00:10|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|35
1611860420000|2021-01-28 19:00:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|12
1611860440000|2021-01-28 19:00:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611860460000|2021-01-28 19:01:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|23
1611860470000|2021-01-28 19:01:10|||||||||1
1611860480000|2021-01-28 19:01:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1611860490000|2021-01-28 19:01:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1611860500000|2021-01-28 19:01:40|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|9
1611860520000|2021-01-28 19:02:00|||||||||4
1611860540000|2021-01-28 19:02:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|20
1611860550000|2021-01-28 19:02:30|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|2
1611860600000|2021-01-28 19:03:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|18
1611860610000|2021-01-28 19:03:30|||||||||3
1611860630000|2021-01-28 19:03:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|9
1611860640000|2021-01-28 19:04:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|22
1611860650000|2021-01-28 19:04:10|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|35
1611860660000|2021-01-28 19:04:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|38
1611860690000|2021-01-28 19:04:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611860700000|2021-01-28 19:05:00|||||||||2
1611860710000|2021-01-28 19:05:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|9
1611860720000|2021-01-28 19:05:20|||||||||71
1611860730000|2021-01-28 19:05:30|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|17
1611860740000|2021-01-28 19:05:40|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|23
1611860750000|2021-01-28 19:05:50|||||||||29
1611860760000|2021-01-28 19:06:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|27
1611860770000|2021-01-28 19:06:10|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|27
1611860780000|2021-01-28 19:06:20|||||||||1
1611860790000|2021-01-28 19:06:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|13
1611860800000|2021-01-28 19:06:40|||||||||1
1611860820000|2021-01-28 19:07:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|8
1611860830000|2021-01-28 19:07:10|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|4
1611860850000|2021-01-28 19:07:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|13
1611860860000|2021-01-28 19:07:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|30
1611860870000|2021-01-28 19:07:50|20591.1|20587.1|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|26
1611860880000|2021-01-28 19:08:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611860890000|2021-01-28 19:08:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|17
1611860900000|2021-01-28 19:08:20|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|73
1611860910000|2021-01-28 19:08:30|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|14
1611860920000|2021-01-28 19:08:40|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|23
1611860930000|2021-01-28 19:08:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1611860940000|2021-01-28 19:09:00|||||||||2
1611860950000|2021-01-28 19:09:10|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|6
1611860960000|2021-01-28 19:09:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|20
1611860970000|2021-01-28 19:09:30|20587.9|20583.9|20586.4|20582.4|20587.9|20583.9|20584.8|20580.8|13
1611860980000|2021-01-28 19:09:40|20584.8|20580.8|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|0
1611861000000|2021-01-28 19:10:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611861010000|2021-01-28 19:10:10|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1611861020000|2021-01-28 19:10:20|||||||||1
1611861030000|2021-01-28 19:10:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|33
1611861040000|2021-01-28 19:10:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1611861060000|2021-01-28 19:11:00|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|10
1611861070000|2021-01-28 19:11:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|3
1611861090000|2021-01-28 19:11:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|41
1611861100000|2021-01-28 19:11:40|||||||||6
1611861110000|2021-01-28 19:11:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|11
1611861130000|2021-01-28 19:12:10|||||||||4
1611861140000|2021-01-28 19:12:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|23
1611861150000|2021-01-28 19:12:30|||||||||16
1611861170000|2021-01-28 19:12:50|||||||||3
1611861180000|2021-01-28 19:13:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|44
1611861190000|2021-01-28 19:13:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|17
1611861210000|2021-01-28 19:13:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|24
1611861230000|2021-01-28 19:13:50|||||||||1
1611861300000|2021-01-28 19:15:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|2
1611861310000|2021-01-28 19:15:10|||||||||9
1611861320000|2021-01-28 19:15:20|||||||||1
1611861330000|2021-01-28 19:15:30|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|8
1611861360000|2021-01-28 19:16:00|||||||||2
1611861400000|2021-01-28 19:16:40|||||||||1
1611861420000|2021-01-28 19:17:00|||||||||4
1611861440000|2021-01-28 19:17:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|29
1611861450000|2021-01-28 19:17:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|11
1611861460000|2021-01-28 19:17:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611861500000|2021-01-28 19:18:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|47
1611861520000|2021-01-28 19:18:40|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|9
1611861560000|2021-01-28 19:19:20|||||||||1
1611861570000|2021-01-28 19:19:30|20584.8|20580.8|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|41
1611861610000|2021-01-28 19:20:10|||||||||1
1611861640000|2021-01-28 19:20:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|38
1611861650000|2021-01-28 19:20:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|11
1611861660000|2021-01-28 19:21:00|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|18
1611861670000|2021-01-28 19:21:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|6
1611861680000|2021-01-28 19:21:20|20581.7|20577.7|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|33
1611861690000|2021-01-28 19:21:30|||||||||5
1611861700000|2021-01-28 19:21:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1611861710000|2021-01-28 19:21:50|||||||||5
1611861720000|2021-01-28 19:22:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|33
1611861730000|2021-01-28 19:22:10|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|34
1611861740000|2021-01-28 19:22:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|3
1611861750000|2021-01-28 19:22:30|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|5
1611861760000|2021-01-28 19:22:40|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|6
1611861770000|2021-01-28 19:22:50|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|7
1611861800000|2021-01-28 19:23:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1611861830000|2021-01-28 19:23:50|||||||||2
1611861840000|2021-01-28 19:24:00|||||||||1
1611861850000|2021-01-28 19:24:10|||||||||1
1611861860000|2021-01-28 19:24:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|7
1611861870000|2021-01-28 19:24:30|||||||||1
1611861880000|2021-01-28 19:24:40|||||||||1
1611861900000|2021-01-28 19:25:00|||||||||12
1611861910000|2021-01-28 19:25:10|||||||||1
1611861940000|2021-01-28 19:25:40|||||||||3
1611861950000|2021-01-28 19:25:50|||||||||2
1611861960000|2021-01-28 19:26:00|||||||||1
1611861970000|2021-01-28 19:26:10|||||||||1
1611862000000|2021-01-28 19:26:40|||||||||1
1611862040000|2021-01-28 19:27:20|||||||||1
1611862060000|2021-01-28 19:27:40|||||||||7
1611862070000|2021-01-28 19:27:50|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|15
1611862080000|2021-01-28 19:28:00|||||||||1
1611862090000|2021-01-28 19:28:10|||||||||1
1611862100000|2021-01-28 19:28:20|||||||||1
1611862120000|2021-01-28 19:28:40|||||||||35
1611862140000|2021-01-28 19:29:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|17
1611862160000|2021-01-28 19:29:20|||||||||1
1611862200000|2021-01-28 19:30:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|33
1611862220000|2021-01-28 19:30:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|8
1611862230000|2021-01-28 19:30:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|67
1611862240000|2021-01-28 19:30:40|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|19
1611862250000|2021-01-28 19:30:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611862260000|2021-01-28 19:31:00|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|51
1611862270000|2021-01-28 19:31:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1611862280000|2021-01-28 19:31:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|15
1611862290000|2021-01-28 19:31:30|||||||||32
1611862300000|2021-01-28 19:31:40|||||||||19
1611862310000|2021-01-28 19:31:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|6
1611862340000|2021-01-28 19:32:20|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|9
1611862350000|2021-01-28 19:32:30|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|23
1611862360000|2021-01-28 19:32:40|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|7
1611862370000|2021-01-28 19:32:50|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20589.5|20585.5|31
1611862380000|2021-01-28 19:33:00|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|10
1611862390000|2021-01-28 19:33:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|20
1611862400000|2021-01-28 19:33:20|20587.9|20583.9|20589.5|20585.5|20589.5|20585.5|20587.9|20583.9|18
1611862410000|2021-01-28 19:33:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611862420000|2021-01-28 19:33:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|7
1611862440000|2021-01-28 19:34:00|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|13
1611862450000|2021-01-28 19:34:10|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|2
1611862460000|2021-01-28 19:34:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|4
1611862480000|2021-01-28 19:34:40|||||||||1
1611862490000|2021-01-28 19:34:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|5
1611862500000|2021-01-28 19:35:00|20597.3|20593.3|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|72
1611862510000|2021-01-28 19:35:10|||||||||11
1611862520000|2021-01-28 19:35:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|16
1611862540000|2021-01-28 19:35:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|51
1611862550000|2021-01-28 19:35:50|||||||||16
1611862560000|2021-01-28 19:36:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20
1611862570000|2021-01-28 19:36:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|6
1611862580000|2021-01-28 19:36:20|||||||||1
1611862600000|2021-01-28 19:36:40|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|11
1611862610000|2021-01-28 19:36:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|0
1611862620000|2021-01-28 19:37:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|5
1611862630000|2021-01-28 19:37:10|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|33
1611862640000|2021-01-28 19:37:20|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|36
1611862650000|2021-01-28 19:37:30|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|28
1611862660000|2021-01-28 19:37:40|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|1
1611862670000|2021-01-28 19:37:50|||||||||17
1611862680000|2021-01-28 19:38:00|||||||||6
1611862690000|2021-01-28 19:38:10|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|60
1611862720000|2021-01-28 19:38:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|51
1611862730000|2021-01-28 19:38:50|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|22
1611862740000|2021-01-28 19:39:00|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|5
1611862750000|2021-01-28 19:39:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|15
1611862780000|2021-01-28 19:39:40|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|7
1611862800000|2021-01-28 19:40:00|||||||||8
1611862810000|2021-01-28 19:40:10|||||||||1
1611862820000|2021-01-28 19:40:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|2
1611862850000|2021-01-28 19:40:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|37
1611862860000|2021-01-28 19:41:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|12
1611862880000|2021-01-28 19:41:20|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|9
1611862890000|2021-01-28 19:41:30|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1611862910000|2021-01-28 19:41:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|16
1611862950000|2021-01-28 19:42:30|||||||||21
1611862960000|2021-01-28 19:42:40|||||||||20
1611862970000|2021-01-28 19:42:50|||||||||1
1611862980000|2021-01-28 19:43:00|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|2
1611863000000|2021-01-28 19:43:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|22
1611863020000|2021-01-28 19:43:40|||||||||1
1611863060000|2021-01-28 19:44:20|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|17
1611863070000|2021-01-28 19:44:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|15
1611863080000|2021-01-28 19:44:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|8
1611863100000|2021-01-28 19:45:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|14
1611863110000|2021-01-28 19:45:10|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|6
1611863120000|2021-01-28 19:45:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|33
1611863130000|2021-01-28 19:45:30|||||||||33
1611863150000|2021-01-28 19:45:50|20597.3|20593.3|20595.8|20591.8|20597.3|20593.3|20595.8|20591.8|28
1611863160000|2021-01-28 19:46:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|4
1611863220000|2021-01-28 19:47:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|31
1611863230000|2021-01-28 19:47:10|||||||||2
1611863250000|2021-01-28 19:47:30|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|25
1611863260000|2021-01-28 19:47:40|||||||||57
1611863270000|2021-01-28 19:47:50|20589.5|20585.5|20592.6|20588.6|20592.6|20588.6|20589.5|20585.5|15
1611863280000|2021-01-28 19:48:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|1
1611863290000|2021-01-28 19:48:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|25
1611863310000|2021-01-28 19:48:30|||||||||21
1611863320000|2021-01-28 19:48:40|||||||||18
1611863330000|2021-01-28 19:48:50|||||||||24
1611863340000|2021-01-28 19:49:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|35
1611863350000|2021-01-28 19:49:10|||||||||18
1611863360000|2021-01-28 19:49:20|||||||||11
1611863370000|2021-01-28 19:49:30|||||||||36
1611863380000|2021-01-28 19:49:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|15
1611863390000|2021-01-28 19:49:50|||||||||37
1611863400000|2021-01-28 19:50:00|20602|20598|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|10
1611863410000|2021-01-28 19:50:10|||||||||100
1611863420000|2021-01-28 19:50:20|20602|20598|20606.7|20602.7|20606.7|20602.7|20600.4|20596.4|41
1611863430000|2021-01-28 19:50:30|20605.1|20601.1|20606.7|20602.7|20608.3|20604.3|20603.6|20599.6|79
1611863440000|2021-01-28 19:50:40|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|26
1611863450000|2021-01-28 19:50:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|33
1611863460000|2021-01-28 19:51:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|16
1611863470000|2021-01-28 19:51:10|||||||||39
1611863480000|2021-01-28 19:51:20|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|178
1611863490000|2021-01-28 19:51:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|4
1611863500000|2021-01-28 19:51:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|33
1611863510000|2021-01-28 19:51:50|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|20
1611863520000|2021-01-28 19:52:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|15
1611863530000|2021-01-28 19:52:10|||||||||33
1611863540000|2021-01-28 19:52:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|28
1611863550000|2021-01-28 19:52:30|||||||||11
1611863560000|2021-01-28 19:52:40|||||||||13
1611863570000|2021-01-28 19:52:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|72
1611863580000|2021-01-28 19:53:00|||||||||16
1611863590000|2021-01-28 19:53:10|||||||||19
1611863600000|2021-01-28 19:53:20|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|27
1611863610000|2021-01-28 19:53:30|||||||||10
1611863620000|2021-01-28 19:53:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|12
1611863630000|2021-01-28 19:53:50|||||||||28
1611863640000|2021-01-28 19:54:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|64
1611863650000|2021-01-28 19:54:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|2
1611863660000|2021-01-28 19:54:20|||||||||33
1611863670000|2021-01-28 19:54:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|18
1611863680000|2021-01-28 19:54:40|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|33
1611863690000|2021-01-28 19:54:50|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|21
1611863700000|2021-01-28 19:55:00|||||||||14
1611863710000|2021-01-28 19:55:10|||||||||17
1611863720000|2021-01-28 19:55:20|||||||||28
1611863730000|2021-01-28 19:55:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|4
1611863740000|2021-01-28 19:55:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|34
1611863750000|2021-01-28 19:55:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|71
1611863760000|2021-01-28 19:56:00|||||||||40
1611863770000|2021-01-28 19:56:10|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|21
1611863780000|2021-01-28 19:56:20|||||||||14
1611863790000|2021-01-28 19:56:30|||||||||4
1611863800000|2021-01-28 19:56:40|||||||||1
1611863810000|2021-01-28 19:56:50|||||||||12
1611863820000|2021-01-28 19:57:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|23
1611863830000|2021-01-28 19:57:10|||||||||18
1611863840000|2021-01-28 19:57:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|19
1611863850000|2021-01-28 19:57:30|||||||||20
1611863860000|2021-01-28 19:57:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|45
1611863880000|2021-01-28 19:58:00|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|42
1611863890000|2021-01-28 19:58:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|14
1611863900000|2021-01-28 19:58:20|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|44
1611863910000|2021-01-28 19:58:30|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|52
1611863920000|2021-01-28 19:58:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|36
1611863930000|2021-01-28 19:58:50|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|28
1611863940000|2021-01-28 19:59:00|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|103
1611863950000|2021-01-28 19:59:10|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|53
1611863960000|2021-01-28 19:59:20|20636.4|20632.4|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|37
1611863970000|2021-01-28 19:59:30|20631.7|20627.7|20622.3|20618.3|20631.7|20627.7|20622.3|20618.3|200
1611863980000|2021-01-28 19:59:40|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|150
1611863990000|2021-01-28 19:59:50|20619.2|20615.2|20619.2|20615.2|20625.4|20621.4|20616.1|20612.1|271
1611864000000|2021-01-28 20:00:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|127
1611864010000|2021-01-28 20:00:10|20619.2|20615.2|20612.9|20608.9|20619.2|20615.2|20612.9|20608.9|150
1611864020000|2021-01-28 20:00:20|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20609.8|20605.8|51
1611864030000|2021-01-28 20:00:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|69
1611864040000|2021-01-28 20:00:40|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|34
1611864050000|2021-01-28 20:00:50|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|46
1611864060000|2021-01-28 20:01:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|60
1611864070000|2021-01-28 20:01:10|||||||||20
1611864080000|2021-01-28 20:01:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|61
1611864090000|2021-01-28 20:01:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|16
1611864100000|2021-01-28 20:01:40|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|18
1611864110000|2021-01-28 20:01:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|11
1611864120000|2021-01-28 20:02:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|2
1611864130000|2021-01-28 20:02:10|20625.4|20621.4|20628.6|20624.6|20630.1|20626.1|20625.4|20621.4|50
1611864140000|2021-01-28 20:02:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|49
1611864150000|2021-01-28 20:02:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|34
1611864160000|2021-01-28 20:02:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|49
1611864180000|2021-01-28 20:03:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|42
1611864210000|2021-01-28 20:03:30|||||||||141
1611864220000|2021-01-28 20:03:40|||||||||45
1611864230000|2021-01-28 20:03:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|36
1611864250000|2021-01-28 20:04:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|13
1611864260000|2021-01-28 20:04:20|||||||||4
1611864270000|2021-01-28 20:04:30|||||||||1
1611864280000|2021-01-28 20:04:40|||||||||1
1611864290000|2021-01-28 20:04:50|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|85
1611864300000|2021-01-28 20:05:00|||||||||31
1611864310000|2021-01-28 20:05:10|||||||||51
1611864320000|2021-01-28 20:05:20|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20625.4|20621.4|5
1611864340000|2021-01-28 20:05:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|37
1611864350000|2021-01-28 20:05:50|||||||||1
1611864390000|2021-01-28 20:06:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|10
1611864400000|2021-01-28 20:06:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|19
1611864410000|2021-01-28 20:06:50|||||||||43
1611864440000|2021-01-28 20:07:20|||||||||11
1611864460000|2021-01-28 20:07:40|||||||||1
1611864470000|2021-01-28 20:07:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|36
1611864480000|2021-01-28 20:08:00|||||||||1
1611864500000|2021-01-28 20:08:20|||||||||1
1611864510000|2021-01-28 20:08:30|||||||||1
1611864530000|2021-01-28 20:08:50|||||||||2
1611864540000|2021-01-28 20:09:00|||||||||1
1611864550000|2021-01-28 20:09:10|||||||||3
1611864560000|2021-01-28 20:09:20|||||||||1
1611864590000|2021-01-28 20:09:50|||||||||5
1611864600000|2021-01-28 20:10:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|221
1611864610000|2021-01-28 20:10:10|||||||||2
1611864620000|2021-01-28 20:10:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|22
1611864640000|2021-01-28 20:10:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|28
1611864650000|2021-01-28 20:10:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|8
1611864660000|2021-01-28 20:11:00|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|4
1611864670000|2021-01-28 20:11:10|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|28
1611864710000|2021-01-28 20:11:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|18
1611864720000|2021-01-28 20:12:00|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|17
1611864750000|2021-01-28 20:12:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|8
1611864780000|2021-01-28 20:13:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|18
1611864790000|2021-01-28 20:13:10|20622.3|20618.3|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|16
1611864800000|2021-01-28 20:13:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|7
1611864820000|2021-01-28 20:13:40|20622.3|20618.3|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|17
1611864830000|2021-01-28 20:13:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611864840000|2021-01-28 20:14:00|||||||||3
1611864850000|2021-01-28 20:14:10|||||||||1
1611864860000|2021-01-28 20:14:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|37
1611864870000|2021-01-28 20:14:30|||||||||4
1611864880000|2021-01-28 20:14:40|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|14
1611864890000|2021-01-28 20:14:50|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|10
1611864900000|2021-01-28 20:15:00|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|5
1611864920000|2021-01-28 20:15:20|||||||||18
1611864950000|2021-01-28 20:15:50|||||||||1
1611864970000|2021-01-28 20:16:10|||||||||10
1611864980000|2021-01-28 20:16:20|||||||||17
1611864990000|2021-01-28 20:16:30|||||||||1
1611865000000|2021-01-28 20:16:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|8
1611865010000|2021-01-28 20:16:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|3
1611865030000|2021-01-28 20:17:10|||||||||6
1611865040000|2021-01-28 20:17:20|||||||||6
1611865070000|2021-01-28 20:17:50|||||||||2
1611865080000|2021-01-28 20:18:00|||||||||3
1611865090000|2021-01-28 20:18:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|18
1611865110000|2021-01-28 20:18:30|20631.7|20627.7|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|44
1611865120000|2021-01-28 20:18:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|7
1611865130000|2021-01-28 20:18:50|||||||||7
1611865150000|2021-01-28 20:19:10|||||||||10
1611865160000|2021-01-28 20:19:20|||||||||5
1611865170000|2021-01-28 20:19:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|52
1611865190000|2021-01-28 20:19:50|||||||||1
1611865200000|2021-01-28 20:20:00|||||||||1
1611865210000|2021-01-28 20:20:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|35
1611865220000|2021-01-28 20:20:20|||||||||1
1611865230000|2021-01-28 20:20:30|||||||||18
1611865240000|2021-01-28 20:20:40|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|14
1611865250000|2021-01-28 20:20:50|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|10
1611865280000|2021-01-28 20:21:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|25
1611865290000|2021-01-28 20:21:30|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|28
1611865310000|2021-01-28 20:21:50|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20628.6|20624.6|9
1611865320000|2021-01-28 20:22:00|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|1
1611865340000|2021-01-28 20:22:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|4
1611865360000|2021-01-28 20:22:40|||||||||92
1611865370000|2021-01-28 20:22:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|65
1611865380000|2021-01-28 20:23:00|||||||||34
1611865400000|2021-01-28 20:23:20|||||||||1
1611865420000|2021-01-28 20:23:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|32
1611865430000|2021-01-28 20:23:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|23
1611865440000|2021-01-28 20:24:00|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|26
1611865460000|2021-01-28 20:24:20|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|39
1611865470000|2021-01-28 20:24:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|10
1611865480000|2021-01-28 20:24:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|18
1611865490000|2021-01-28 20:24:50|||||||||15
1611865500000|2021-01-28 20:25:00|20645.8|20641.8|20650.4|20646.4|20650.4|20646.4|20645.8|20641.8|92
1611865510000|2021-01-28 20:25:10|||||||||63
1611865520000|2021-01-28 20:25:20|||||||||10
1611865530000|2021-01-28 20:25:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|4
1611865540000|2021-01-28 20:25:40|20650.4|20646.4|20653.6|20649.6|20656.7|20652.7|20650.4|20646.4|59
1611865550000|2021-01-28 20:25:50|||||||||41
1611865560000|2021-01-28 20:26:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|23
1611865570000|2021-01-28 20:26:10|||||||||1
1611865590000|2021-01-28 20:26:30|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|34
1611865610000|2021-01-28 20:26:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|83
1611865620000|2021-01-28 20:27:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|13
1611865630000|2021-01-28 20:27:10|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|4
1611865640000|2021-01-28 20:27:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|36
1611865650000|2021-01-28 20:27:30|20648.9|20644.9|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|48
1611865660000|2021-01-28 20:27:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|21
1611865680000|2021-01-28 20:28:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1611865690000|2021-01-28 20:28:10|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|10
1611865700000|2021-01-28 20:28:20|20648.9|20644.9|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|7
1611865710000|2021-01-28 20:28:30|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|7
1611865720000|2021-01-28 20:28:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|2
1611865730000|2021-01-28 20:28:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|14
1611865740000|2021-01-28 20:29:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|13
1611865760000|2021-01-28 20:29:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|136
1611865770000|2021-01-28 20:29:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|6
1611865780000|2021-01-28 20:29:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|53
1611865800000|2021-01-28 20:30:00|20645.8|20641.8|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|51
1611865810000|2021-01-28 20:30:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|4
1611865830000|2021-01-28 20:30:30|||||||||1
1611865840000|2021-01-28 20:30:40|||||||||31
1611865850000|2021-01-28 20:30:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|1
1611865860000|2021-01-28 20:31:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|22
1611865880000|2021-01-28 20:31:20|||||||||1
1611865900000|2021-01-28 20:31:40|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|13
1611865910000|2021-01-28 20:31:50|||||||||1
1611865920000|2021-01-28 20:32:00|||||||||18
1611865930000|2021-01-28 20:32:10|||||||||3
1611865940000|2021-01-28 20:32:20|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|48
1611865950000|2021-01-28 20:32:30|20644.2|20640.2|20637.9|20633.9|20644.2|20640.2|20637.9|20633.9|93
1611865960000|2021-01-28 20:32:40|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|42
1611865970000|2021-01-28 20:32:50|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|105
1611865990000|2021-01-28 20:33:10|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|9
1611866000000|2021-01-28 20:33:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|39
1611866010000|2021-01-28 20:33:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|30
1611866020000|2021-01-28 20:33:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|46
1611866030000|2021-01-28 20:33:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|88
1611866060000|2021-01-28 20:34:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|46
1611866070000|2021-01-28 20:34:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|9
1611866080000|2021-01-28 20:34:40|20642.6|20638.6|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|12
1611866090000|2021-01-28 20:34:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|54
1611866100000|2021-01-28 20:35:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|63
1611866110000|2021-01-28 20:35:10|20642.6|20638.6|20637.9|20633.9|20642.6|20638.6|20637.9|20633.9|72
1611866120000|2021-01-28 20:35:20|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|26
1611866130000|2021-01-28 20:35:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|13
1611866140000|2021-01-28 20:35:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|24
1611866150000|2021-01-28 20:35:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|6
1611866160000|2021-01-28 20:36:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|10
1611866170000|2021-01-28 20:36:10|||||||||1
1611866180000|2021-01-28 20:36:20|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|12
1611866200000|2021-01-28 20:36:40|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|92
1611866210000|2021-01-28 20:36:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|36
1611866220000|2021-01-28 20:37:00|20645.8|20641.8|20641.1|20637.1|20645.8|20641.8|20641.1|20637.1|28
1611866230000|2021-01-28 20:37:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|6
1611866240000|2021-01-28 20:37:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|21
1611866250000|2021-01-28 20:37:30|||||||||16
1611866260000|2021-01-28 20:37:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|58
1611866270000|2021-01-28 20:37:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|8
1611866280000|2021-01-28 20:38:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|26
1611866290000|2021-01-28 20:38:10|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|49
1611866300000|2021-01-28 20:38:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|5
1611866320000|2021-01-28 20:38:40|||||||||1
1611866330000|2021-01-28 20:38:50|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|18
1611866340000|2021-01-28 20:39:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20
1611866350000|2021-01-28 20:39:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|5
1611866360000|2021-01-28 20:39:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|21
1611866370000|2021-01-28 20:39:30|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|85
1611866380000|2021-01-28 20:39:40|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|26
1611866390000|2021-01-28 20:39:50|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|28
1611866400000|2021-01-28 20:40:00|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|9
1611866410000|2021-01-28 20:40:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|222
1611866420000|2021-01-28 20:40:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|61
1611866430000|2021-01-28 20:40:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|29
1611866440000|2021-01-28 20:40:40|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|36
1611866450000|2021-01-28 20:40:50|||||||||19
1611866460000|2021-01-28 20:41:00|||||||||14
1611866470000|2021-01-28 20:41:10|||||||||1
1611866480000|2021-01-28 20:41:20|||||||||1
1611866490000|2021-01-28 20:41:30|||||||||1
1611866500000|2021-01-28 20:41:40|20637.9|20633.9|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|36
1611866510000|2021-01-28 20:41:50|20639.5|20635.5|20641.1|20637.1|20642.6|20638.6|20637.9|20633.9|36
1611866520000|2021-01-28 20:42:00|||||||||16
1611866530000|2021-01-28 20:42:10|||||||||1
1611866540000|2021-01-28 20:42:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|24
1611866550000|2021-01-28 20:42:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|12
1611866560000|2021-01-28 20:42:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|28
1611866570000|2021-01-28 20:42:50|||||||||2
1611866580000|2021-01-28 20:43:00|||||||||4
1611866590000|2021-01-28 20:43:10|20634.8|20630.8|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|34
1611866600000|2021-01-28 20:43:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|10
1611866610000|2021-01-28 20:43:30|20633.3|20629.3|20631.7|20627.7|20634.8|20630.8|20631.7|20627.7|23
1611866620000|2021-01-28 20:43:40|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|7
1611866630000|2021-01-28 20:43:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|14
1611866640000|2021-01-28 20:44:00|||||||||5
1611866650000|2021-01-28 20:44:10|||||||||6
1611866660000|2021-01-28 20:44:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|27
1611866670000|2021-01-28 20:44:30|||||||||1
1611866680000|2021-01-28 20:44:40|||||||||2
1611866690000|2021-01-28 20:44:50|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|13
1611866700000|2021-01-28 20:45:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|3
1611866710000|2021-01-28 20:45:10|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|74
1611866720000|2021-01-28 20:45:20|||||||||1
1611866730000|2021-01-28 20:45:30|||||||||10
1611866740000|2021-01-28 20:45:40|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|20
1611866760000|2021-01-28 20:46:00|||||||||1
1611866770000|2021-01-28 20:46:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20
1611866790000|2021-01-28 20:46:30|||||||||2
1611866800000|2021-01-28 20:46:40|||||||||1
1611866810000|2021-01-28 20:46:50|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|44
1611866820000|2021-01-28 20:47:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1611866830000|2021-01-28 20:47:10|||||||||1
1611866840000|2021-01-28 20:47:20|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|5
1611866850000|2021-01-28 20:47:30|||||||||6
1611866860000|2021-01-28 20:47:40|20630.1|20626.1|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|147
1611866870000|2021-01-28 20:47:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|11
1611866880000|2021-01-28 20:48:00|||||||||22
1611866890000|2021-01-28 20:48:10|||||||||1
1611866900000|2021-01-28 20:48:20|||||||||1
1611866910000|2021-01-28 20:48:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|98
1611866920000|2021-01-28 20:48:40|||||||||36
1611866930000|2021-01-28 20:48:50|||||||||1
1611866940000|2021-01-28 20:49:00|||||||||3
1611866950000|2021-01-28 20:49:10|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|16
1611866960000|2021-01-28 20:49:20|||||||||7
1611866970000|2021-01-28 20:49:30|||||||||22
1611866980000|2021-01-28 20:49:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|48
1611867000000|2021-01-28 20:50:00|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|28
1611867010000|2021-01-28 20:50:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|14
1611867020000|2021-01-28 20:50:20|20634.8|20630.8|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|55
1611867030000|2021-01-28 20:50:30|||||||||10
1611867050000|2021-01-28 20:50:50|20636.4|20632.4|20637.9|20633.9|20637.9|20633.9|20636.4|20632.4|23
1611867060000|2021-01-28 20:51:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|22
1611867070000|2021-01-28 20:51:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|8
1611867080000|2021-01-28 20:51:20|||||||||25
1611867090000|2021-01-28 20:51:30|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|5
1611867100000|2021-01-28 20:51:40|||||||||12
1611867110000|2021-01-28 20:51:50|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|9
1611867130000|2021-01-28 20:52:10|20637.9|20633.9|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|4
1611867140000|2021-01-28 20:52:20|||||||||13
1611867150000|2021-01-28 20:52:30|||||||||19
1611867160000|2021-01-28 20:52:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|22
1611867170000|2021-01-28 20:52:50|||||||||16
1611867180000|2021-01-28 20:53:00|||||||||62
1611867190000|2021-01-28 20:53:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|14
1611867200000|2021-01-28 20:53:20|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|41
1611867210000|2021-01-28 20:53:30|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|21
1611867220000|2021-01-28 20:53:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|1
1611867230000|2021-01-28 20:53:50|||||||||1
1611867240000|2021-01-28 20:54:00|||||||||2
1611867250000|2021-01-28 20:54:10|||||||||7
1611867260000|2021-01-28 20:54:20|||||||||69
1611867270000|2021-01-28 20:54:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|9
1611867280000|2021-01-28 20:54:40|20637.9|20633.9|20634.8|20630.8|20637.9|20633.9|20634.8|20630.8|24
1611867290000|2021-01-28 20:54:50|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|35
1611867300000|2021-01-28 20:55:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|52
1611867310000|2021-01-28 20:55:10|||||||||74
1611867320000|2021-01-28 20:55:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|19
1611867330000|2021-01-28 20:55:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|49
1611867340000|2021-01-28 20:55:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|114
1611867350000|2021-01-28 20:55:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|41
1611867360000|2021-01-28 20:56:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|14
1611867370000|2021-01-28 20:56:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|56
1611867380000|2021-01-28 20:56:20|||||||||6
1611867390000|2021-01-28 20:56:30|||||||||19
1611867400000|2021-01-28 20:56:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|23
1611867410000|2021-01-28 20:56:50|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|7
1611867420000|2021-01-28 20:57:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|40
1611867430000|2021-01-28 20:57:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|43
1611867440000|2021-01-28 20:57:20|||||||||17
1611867450000|2021-01-28 20:57:30|||||||||14
1611867460000|2021-01-28 20:57:40|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|122
1611867470000|2021-01-28 20:57:50|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20658.3|20654.3|54
1611867480000|2021-01-28 20:58:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|83
1611867490000|2021-01-28 20:58:10|20659.8|20655.8|20661.4|20657.4|20662.9|20658.9|20659.8|20655.8|80
1611867500000|2021-01-28 20:58:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|29
1611867510000|2021-01-28 20:58:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|131
1611867520000|2021-01-28 20:58:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|74
1611867530000|2021-01-28 20:58:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|74
1611867540000|2021-01-28 20:59:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|75
1611867550000|2021-01-28 20:59:10|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|144
1611867560000|2021-01-28 20:59:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|111
1611867570000|2021-01-28 20:59:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|164
1611867580000|2021-01-28 20:59:40|20662.9|20658.9|20659.8|20655.8|20666.1|20662.1|20659.8|20655.8|250
1611867590000|2021-01-28 20:59:50|20656.7|20652.7|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|135
1611867600000|2021-01-28 21:00:00|20658.3|20654.3|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|111
1611867610000|2021-01-28 21:00:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|55
1611867620000|2021-01-28 21:00:20|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|51
1611867630000|2021-01-28 21:00:30|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|13
1611867640000|2021-01-28 21:00:40|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|26
1611867650000|2021-01-28 21:00:50|||||||||20
1611867660000|2021-01-28 21:01:00|20658.3|20654.3|20662.9|20658.9|20662.9|20658.9|20658.3|20654.3|196
1611867670000|2021-01-28 21:01:10|||||||||6
1611867680000|2021-01-28 21:01:20|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|75
1611867700000|2021-01-28 21:01:40|20659.8|20655.8|20653.6|20649.6|20662.9|20658.9|20653.6|20649.6|115
1611867710000|2021-01-28 21:01:50|20652|20648|20652|20648|20653.6|20649.6|20650.4|20646.4|124
1611867720000|2021-01-28 21:02:00|20653.6|20649.6|20659.8|20655.8|20662.9|20658.9|20652|20648|88
1611867740000|2021-01-28 21:02:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|15
1611867750000|2021-01-28 21:02:30|20653.6|20649.6|20658.3|20654.3|20659.8|20655.8|20653.6|20649.6|13
1611867760000|2021-01-28 21:02:40|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|8
1611867770000|2021-01-28 21:02:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|53
1611867780000|2021-01-28 21:03:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|5
1611867790000|2021-01-28 21:03:10|||||||||1
1611867800000|2021-01-28 21:03:20|||||||||16
1611867810000|2021-01-28 21:03:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|80
1611867820000|2021-01-28 21:03:40|||||||||8
1611867830000|2021-01-28 21:03:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|38
1611867840000|2021-01-28 21:04:00|||||||||1
1611867850000|2021-01-28 21:04:10|||||||||1
1611867860000|2021-01-28 21:04:20|||||||||23
1611867870000|2021-01-28 21:04:30|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|4
1611867880000|2021-01-28 21:04:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|6
1611867890000|2021-01-28 21:04:50|||||||||1
1611867900000|2021-01-28 21:05:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|44
1611867920000|2021-01-28 21:05:20|||||||||21
1611867930000|2021-01-28 21:05:30|||||||||42
1611867940000|2021-01-28 21:05:40|||||||||19
1611867950000|2021-01-28 21:05:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|31
1611867960000|2021-01-28 21:06:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|25
1611867970000|2021-01-28 21:06:10|||||||||48
1611867990000|2021-01-28 21:06:30|||||||||6
1611868010000|2021-01-28 21:06:50|||||||||2
1611868020000|2021-01-28 21:07:00|||||||||1
1611868040000|2021-01-28 21:07:20|||||||||2
1611868060000|2021-01-28 21:07:40|||||||||1
1611868070000|2021-01-28 21:07:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|46
1611868080000|2021-01-28 21:08:00|||||||||1
1611868120000|2021-01-28 21:08:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|19
1611868130000|2021-01-28 21:08:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|23
1611868140000|2021-01-28 21:09:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|13
1611868150000|2021-01-28 21:09:10|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|6
1611868160000|2021-01-28 21:09:20|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|5
1611868170000|2021-01-28 21:09:30|||||||||2
1611868250000|2021-01-28 21:10:50|||||||||25
1611868260000|2021-01-28 21:11:00|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|6
1611868270000|2021-01-28 21:11:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|12
1611868280000|2021-01-28 21:11:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611868310000|2021-01-28 21:11:50|||||||||11
1611868360000|2021-01-28 21:12:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611868370000|2021-01-28 21:12:50|||||||||1
1611868380000|2021-01-28 21:13:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1611868390000|2021-01-28 21:13:10|||||||||23
1611868400000|2021-01-28 21:13:20|||||||||52
1611868410000|2021-01-28 21:13:30|20650.4|20646.4|20652|20648|20653.6|20649.6|20650.4|20646.4|28
1611868420000|2021-01-28 21:13:40|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|8
1611868440000|2021-01-28 21:14:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|2
1611868450000|2021-01-28 21:14:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|23
1611868480000|2021-01-28 21:14:40|||||||||8
1611868490000|2021-01-28 21:14:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|44
1611868500000|2021-01-28 21:15:00|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|7
1611868510000|2021-01-28 21:15:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|5
1611868520000|2021-01-28 21:15:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|16
1611868530000|2021-01-28 21:15:30|||||||||19
1611868550000|2021-01-28 21:15:50|||||||||2
1611868580000|2021-01-28 21:16:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|38
1611868590000|2021-01-28 21:16:30|||||||||114
1611868600000|2021-01-28 21:16:40|||||||||11
1611868610000|2021-01-28 21:16:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|49
1611868640000|2021-01-28 21:17:20|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|64
1611868650000|2021-01-28 21:17:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|22
1611868660000|2021-01-28 21:17:40|||||||||2
1611868680000|2021-01-28 21:18:00|||||||||28
1611868690000|2021-01-28 21:18:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|3
1611868700000|2021-01-28 21:18:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611868710000|2021-01-28 21:18:30|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|69
1611868720000|2021-01-28 21:18:40|||||||||51
1611868730000|2021-01-28 21:18:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|26
1611868740000|2021-01-28 21:19:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|46
1611868750000|2021-01-28 21:19:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|75
1611868760000|2021-01-28 21:19:20|||||||||1
1611868770000|2021-01-28 21:19:30|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|73
1611868780000|2021-01-28 21:19:40|20647.3|20643.3|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|6
1611868790000|2021-01-28 21:19:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|9
1611868800000|2021-01-28 21:20:00|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|42
1611868810000|2021-01-28 21:20:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|28
1611868820000|2021-01-28 21:20:20|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|28
1611868830000|2021-01-28 21:20:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611868840000|2021-01-28 21:20:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|2
1611868860000|2021-01-28 21:21:00|20647.3|20643.3|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|66
1611868870000|2021-01-28 21:21:10|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|3
1611868880000|2021-01-28 21:21:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|4
1611868890000|2021-01-28 21:21:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|6
1611868950000|2021-01-28 21:22:30|||||||||105
1611868980000|2021-01-28 21:23:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|4
1611868990000|2021-01-28 21:23:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611869000000|2021-01-28 21:23:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|15
1611869010000|2021-01-28 21:23:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|15
1611869020000|2021-01-28 21:23:40|||||||||56
1611869040000|2021-01-28 21:24:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|45
1611869050000|2021-01-28 21:24:10|||||||||2
1611869080000|2021-01-28 21:24:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|33
1611869100000|2021-01-28 21:25:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611869110000|2021-01-28 21:25:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611869120000|2021-01-28 21:25:20|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|35
1611869130000|2021-01-28 21:25:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1611869140000|2021-01-28 21:25:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|4
1611869160000|2021-01-28 21:26:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|9
1611869170000|2021-01-28 21:26:10|20644.2|20640.2|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|25
1611869180000|2021-01-28 21:26:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611869190000|2021-01-28 21:26:30|||||||||6
1611869220000|2021-01-28 21:27:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|17
1611869230000|2021-01-28 21:27:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|20
1611869240000|2021-01-28 21:27:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|13
1611869250000|2021-01-28 21:27:30|||||||||7
1611869260000|2021-01-28 21:27:40|||||||||8
1611869270000|2021-01-28 21:27:50|||||||||5
1611869280000|2021-01-28 21:28:00|||||||||74
1611869290000|2021-01-28 21:28:10|||||||||31
1611869300000|2021-01-28 21:28:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|11
1611869310000|2021-01-28 21:28:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|20
1611869320000|2021-01-28 21:28:40|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|14
1611869330000|2021-01-28 21:28:50|||||||||5
1611869340000|2021-01-28 21:29:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|20
1611869350000|2021-01-28 21:29:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|24
1611869360000|2021-01-28 21:29:20|||||||||92
1611869370000|2021-01-28 21:29:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|13
1611869380000|2021-01-28 21:29:40|||||||||20
1611869390000|2021-01-28 21:29:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|37
1611869400000|2021-01-28 21:30:00|||||||||5
1611869410000|2021-01-28 21:30:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|54
1611869420000|2021-01-28 21:30:20|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|10
1611869430000|2021-01-28 21:30:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611869450000|2021-01-28 21:30:50|||||||||5
1611869460000|2021-01-28 21:31:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|7
1611869470000|2021-01-28 21:31:10|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|7
1611869480000|2021-01-28 21:31:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|7
1611869490000|2021-01-28 21:31:30|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|0
1611869500000|2021-01-28 21:31:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1611869520000|2021-01-28 21:32:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|2
1611869560000|2021-01-28 21:32:40|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|11
1611869570000|2021-01-28 21:32:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611869580000|2021-01-28 21:33:00|||||||||2
1611869600000|2021-01-28 21:33:20|||||||||33
1611869620000|2021-01-28 21:33:40|||||||||6
1611869640000|2021-01-28 21:34:00|||||||||5
1611869650000|2021-01-28 21:34:10|||||||||11
1611869660000|2021-01-28 21:34:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|112
1611869670000|2021-01-28 21:34:30|||||||||19
1611869680000|2021-01-28 21:34:40|||||||||55
1611869700000|2021-01-28 21:35:00|||||||||10
1611869710000|2021-01-28 21:35:10|||||||||5
1611869720000|2021-01-28 21:35:20|||||||||5
1611869730000|2021-01-28 21:35:30|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|18
1611869740000|2021-01-28 21:35:40|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|11
1611869750000|2021-01-28 21:35:50|20636.4|20632.4|20634.8|20630.8|20636.4|20632.4|20634.8|20630.8|18
1611869760000|2021-01-28 21:36:00|20631.7|20627.7|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|27
1611869770000|2021-01-28 21:36:10|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|19
1611869780000|2021-01-28 21:36:20|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20633.3|20629.3|28
1611869790000|2021-01-28 21:36:30|||||||||13
1611869800000|2021-01-28 21:36:40|20633.3|20629.3|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|14
1611869810000|2021-01-28 21:36:50|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|15
1611869820000|2021-01-28 21:37:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|18
1611869830000|2021-01-28 21:37:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1611869840000|2021-01-28 21:37:20|||||||||26
1611869850000|2021-01-28 21:37:30|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|9
1611869870000|2021-01-28 21:37:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|52
1611869880000|2021-01-28 21:38:00|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|128
1611869890000|2021-01-28 21:38:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1611869900000|2021-01-28 21:38:20|20628.6|20624.6|20631.7|20627.7|20631.7|20627.7|20628.6|20624.6|25
1611869910000|2021-01-28 21:38:30|||||||||8
1611869920000|2021-01-28 21:38:40|||||||||4
1611869930000|2021-01-28 21:38:50|20634.8|20630.8|20641.1|20637.1|20641.1|20637.1|20634.8|20630.8|116
1611869940000|2021-01-28 21:39:00|20644.2|20640.2|20644.2|20640.2|20647.3|20643.3|20644.2|20640.2|12
1611869950000|2021-01-28 21:39:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|16
1611869960000|2021-01-28 21:39:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|11
1611869970000|2021-01-28 21:39:30|||||||||4
1611869980000|2021-01-28 21:39:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|13
1611869990000|2021-01-28 21:39:50|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|4
1611870000000|2021-01-28 21:40:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611870010000|2021-01-28 21:40:10|||||||||5
1611870020000|2021-01-28 21:40:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|12
1611870030000|2021-01-28 21:40:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1611870040000|2021-01-28 21:40:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|7
1611870050000|2021-01-28 21:40:50|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|13
1611870060000|2021-01-28 21:41:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|5
1611870070000|2021-01-28 21:41:10|||||||||1
1611870080000|2021-01-28 21:41:20|||||||||6
1611870090000|2021-01-28 21:41:30|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|10
1611870100000|2021-01-28 21:41:40|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|16
1611870110000|2021-01-28 21:41:50|20641.1|20637.1|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|22
1611870120000|2021-01-28 21:42:00|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|2
1611870130000|2021-01-28 21:42:10|20634.8|20630.8|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|17
1611870140000|2021-01-28 21:42:20|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|3
1611870160000|2021-01-28 21:42:40|20637.9|20633.9|20636.4|20632.4|20637.9|20633.9|20636.4|20632.4|0
1611870180000|2021-01-28 21:43:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|2
1611870190000|2021-01-28 21:43:10|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|1
1611870200000|2021-01-28 21:43:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1611870210000|2021-01-28 21:43:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|17
1611870230000|2021-01-28 21:43:50|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1611870240000|2021-01-28 21:44:00|20631.7|20627.7|20633.3|20629.3|20634.8|20630.8|20631.7|20627.7|9
1611870250000|2021-01-28 21:44:10|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|20631.7|20627.7|0
1611870270000|2021-01-28 21:44:30|||||||||1
1611870290000|2021-01-28 21:44:50|20633.3|20629.3|20631.7|20627.7|20633.3|20629.3|20631.7|20627.7|3
1611870300000|2021-01-28 21:45:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|5
1611870310000|2021-01-28 21:45:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|42
1611870330000|2021-01-28 21:45:30|20641.1|20637.1|20645.8|20641.8|20645.8|20641.8|20641.1|20637.1|21
1611870340000|2021-01-28 21:45:40|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|9
1611870350000|2021-01-28 21:45:50|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|13
1611870370000|2021-01-28 21:46:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|3
1611870380000|2021-01-28 21:46:20|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|0
1611870400000|2021-01-28 21:46:40|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1611870410000|2021-01-28 21:46:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|27
1611870420000|2021-01-28 21:47:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|5
1611870430000|2021-01-28 21:47:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611870460000|2021-01-28 21:47:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|5
1611870470000|2021-01-28 21:47:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611870480000|2021-01-28 21:48:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1611870490000|2021-01-28 21:48:10|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|2
1611870500000|2021-01-28 21:48:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611870530000|2021-01-28 21:48:50|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|11
1611870540000|2021-01-28 21:49:00|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|24
1611870550000|2021-01-28 21:49:10|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|3
1611870560000|2021-01-28 21:49:20|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|6
1611870580000|2021-01-28 21:49:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611870590000|2021-01-28 21:49:50|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|33
1611870610000|2021-01-28 21:50:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611870620000|2021-01-28 21:50:20|||||||||1
1611870630000|2021-01-28 21:50:30|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|59
1611870640000|2021-01-28 21:50:40|||||||||2
1611870650000|2021-01-28 21:50:50|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|2
1611870660000|2021-01-28 21:51:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611870670000|2021-01-28 21:51:10|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|1
1611870680000|2021-01-28 21:51:20|20652|20648|20652|20648|20652|20648|20652|20648|2
1611870690000|2021-01-28 21:51:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611870700000|2021-01-28 21:51:40|||||||||1
1611870710000|2021-01-28 21:51:50|||||||||78
1611870720000|2021-01-28 21:52:00|20652|20648|20653.6|20649.6|20656.7|20652.7|20652|20648|13
1611870730000|2021-01-28 21:52:10|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|3
1611870740000|2021-01-28 21:52:20|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|35
1611870750000|2021-01-28 21:52:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|9
1611870760000|2021-01-28 21:52:40|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|3
1611870770000|2021-01-28 21:52:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|12
1611870780000|2021-01-28 21:53:00|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|1
1611870790000|2021-01-28 21:53:10|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|6
1611870810000|2021-01-28 21:53:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|2
1611870840000|2021-01-28 21:54:00|||||||||1
1611870850000|2021-01-28 21:54:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|7
1611870900000|2021-01-28 21:55:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|14
1611870920000|2021-01-28 21:55:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|6
1611870940000|2021-01-28 21:55:40|||||||||6
1611870950000|2021-01-28 21:55:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|4
1611870960000|2021-01-28 21:56:00|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|23
1611870980000|2021-01-28 21:56:20|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|0
1611870990000|2021-01-28 21:56:30|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|4
1611871000000|2021-01-28 21:56:40|20659.8|20655.8|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|0
1611871020000|2021-01-28 21:57:00|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|1
1611871030000|2021-01-28 21:57:10|||||||||6
1611871060000|2021-01-28 21:57:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611871090000|2021-01-28 21:58:10|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|19
1611871100000|2021-01-28 21:58:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1611871110000|2021-01-28 21:58:30|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|19
1611871120000|2021-01-28 21:58:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|10
1611871130000|2021-01-28 21:58:50|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1611871140000|2021-01-28 21:59:00|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|10
1611871150000|2021-01-28 21:59:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|1
1611871160000|2021-01-28 21:59:20|20661.4|20657.4|20664.5|20660.5|20664.5|20660.5|20661.4|20657.4|21
1611871170000|2021-01-28 21:59:30|||||||||2
1611871180000|2021-01-28 21:59:40|||||||||1
1611874800000|2021-01-28 23:00:00|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|0
1611874810000|2021-01-28 23:00:10|20652|20648|20655.1|20651.1|20656.7|20652.7|20652|20648|11
1611874820000|2021-01-28 23:00:20|20656.7|20652.7|20652|20648|20656.7|20652.7|20652|20648|5
1611874840000|2021-01-28 23:00:40|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|10
1611874850000|2021-01-28 23:00:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|1
1611874860000|2021-01-28 23:01:00|20652|20648|20652|20648|20652|20648|20652|20648|11
1611874900000|2021-01-28 23:01:40|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|9
1611874940000|2021-01-28 23:02:20|20653.6|20649.6|20658.3|20654.3|20658.3|20654.3|20653.6|20649.6|1
1611874970000|2021-01-28 23:02:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611874980000|2021-01-28 23:03:00|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|3
1611874990000|2021-01-28 23:03:10|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20658.3|20654.3|3
1611875000000|2021-01-28 23:03:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|5
1611875010000|2021-01-28 23:03:30|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|6
1611875020000|2021-01-28 23:03:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|5
1611875030000|2021-01-28 23:03:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|0
1611875040000|2021-01-28 23:04:00|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|0
1611875070000|2021-01-28 23:04:30|||||||||5
1611875090000|2021-01-28 23:04:50|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|2
1611875100000|2021-01-28 23:05:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|1
1611875110000|2021-01-28 23:05:10|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|1
1611875140000|2021-01-28 23:05:40|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|3
1611875340000|2021-01-28 23:09:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611875350000|2021-01-28 23:09:10|||||||||1
1611875400000|2021-01-28 23:10:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1611875410000|2021-01-28 23:10:10|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|1
1611875540000|2021-01-28 23:12:20|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|1
1611875560000|2021-01-28 23:12:40|||||||||1
1611875880000|2021-01-28 23:18:00|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|2
1611875960000|2021-01-28 23:19:20|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|4
1611876000000|2021-01-28 23:20:00|||||||||1
1611876050000|2021-01-28 23:20:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|4
1611876060000|2021-01-28 23:21:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|9
1611876120000|2021-01-28 23:22:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611876140000|2021-01-28 23:22:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|5
1611876190000|2021-01-28 23:23:10|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|9
1611876240000|2021-01-28 23:24:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611876310000|2021-01-28 23:25:10|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|3
1611876360000|2021-01-28 23:26:00|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|20
1611876370000|2021-01-28 23:26:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|1
1611876460000|2021-01-28 23:27:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|2
1611876540000|2021-01-28 23:29:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|3
1611876600000|2021-01-28 23:30:00|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20634.8|20630.8|20
1611876610000|2021-01-28 23:30:10|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|13
1611876620000|2021-01-28 23:30:20|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|82
1611876630000|2021-01-28 23:30:30|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|20636.4|20632.4|1
1611876660000|2021-01-28 23:31:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|7
1611876690000|2021-01-28 23:31:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|4
1611876710000|2021-01-28 23:31:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|3
1611876780000|2021-01-28 23:33:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1611876840000|2021-01-28 23:34:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611876900000|2021-01-28 23:35:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1611876950000|2021-01-28 23:35:50|||||||||1
1611876980000|2021-01-28 23:36:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611877000000|2021-01-28 23:36:40|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|3
1611877010000|2021-01-28 23:36:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611877020000|2021-01-28 23:37:00|||||||||1
1611877050000|2021-01-28 23:37:30|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|0
1611877060000|2021-01-28 23:37:40|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611877100000|2021-01-28 23:38:20|||||||||16
1611877200000|2021-01-28 23:40:00|||||||||5
1611877220000|2021-01-28 23:40:20|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|20
1611877240000|2021-01-28 23:40:40|||||||||1
1611877250000|2021-01-28 23:40:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1611877260000|2021-01-28 23:41:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611877300000|2021-01-28 23:41:40|20647.3|20643.3|20652|20648|20652|20648|20647.3|20643.3|18
1611877310000|2021-01-28 23:41:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|2
1611877400000|2021-01-28 23:43:20|20652|20648|20652|20648|20652|20648|20652|20648|5
1611877440000|2021-01-28 23:44:00|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|1
1611877500000|2021-01-28 23:45:00|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|16
1611877510000|2021-01-28 23:45:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611877530000|2021-01-28 23:45:30|20645.8|20641.8|20642.6|20638.6|20645.8|20641.8|20642.6|20638.6|5
1611877610000|2021-01-28 23:46:50|||||||||1
1611877790000|2021-01-28 23:49:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|1
1611877820000|2021-01-28 23:50:20|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|6
1611877840000|2021-01-28 23:50:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1611877870000|2021-01-28 23:51:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611877920000|2021-01-28 23:52:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1611877930000|2021-01-28 23:52:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611877950000|2021-01-28 23:52:30|20652|20648|20652|20648|20652|20648|20652|20648|4
1611877970000|2021-01-28 23:52:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611878010000|2021-01-28 23:53:30|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|11
1611878100000|2021-01-28 23:55:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|4
1611878110000|2021-01-28 23:55:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611878120000|2021-01-28 23:55:20|20653.6|20649.6|20658.3|20654.3|20658.3|20654.3|20653.6|20649.6|22
1611878130000|2021-01-28 23:55:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611878240000|2021-01-28 23:57:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|9
1611878250000|2021-01-28 23:57:30|||||||||1
1611878260000|2021-01-28 23:57:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|4
1611878290000|2021-01-28 23:58:10|||||||||1
1611878330000|2021-01-28 23:58:50|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|10
1611878340000|2021-01-28 23:59:00|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|0
1611878370000|2021-01-28 23:59:30|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|2
1611878400000|2021-01-29 00:00:00|20652|20648|20652|20648|20652|20648|20652|20648|1
1611878410000|2021-01-29 00:00:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|5
1611878420000|2021-01-29 00:00:20|20652|20648|20652|20648|20652|20648|20652|20648|0
1611878460000|2021-01-29 00:01:00|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|2
1611878470000|2021-01-29 00:01:10|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|4
1611878500000|2021-01-29 00:01:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611878510000|2021-01-29 00:01:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|8
1611878520000|2021-01-29 00:02:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|8
1611878530000|2021-01-29 00:02:10|||||||||7
1611878540000|2021-01-29 00:02:20|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|8
1611878550000|2021-01-29 00:02:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|6
1611878560000|2021-01-29 00:02:40|||||||||5
1611878570000|2021-01-29 00:02:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1611878600000|2021-01-29 00:03:20|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|4
1611878620000|2021-01-29 00:03:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|4
1611878640000|2021-01-29 00:04:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611878660000|2021-01-29 00:04:20|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|2
1611878670000|2021-01-29 00:04:30|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|11
1611878680000|2021-01-29 00:04:40|||||||||7
1611878700000|2021-01-29 00:05:00|20652|20648|20652|20648|20652|20648|20652|20648|3
1611878710000|2021-01-29 00:05:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1611878750000|2021-01-29 00:05:50|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|10
1611878810000|2021-01-29 00:06:50|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|3
1611878830000|2021-01-29 00:07:10|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|4
1611878860000|2021-01-29 00:07:40|||||||||1
1611878880000|2021-01-29 00:08:00|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|6
1611878890000|2021-01-29 00:08:10|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611878940000|2021-01-29 00:09:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611878960000|2021-01-29 00:09:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|3
1611878970000|2021-01-29 00:09:30|20650.4|20646.4|20644.2|20640.2|20650.4|20646.4|20644.2|20640.2|12
1611878980000|2021-01-29 00:09:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|2
1611879010000|2021-01-29 00:10:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1611879020000|2021-01-29 00:10:20|20639.5|20635.5|20633.3|20629.3|20639.5|20635.5|20633.3|20629.3|14
1611879030000|2021-01-29 00:10:30|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|0
1611879040000|2021-01-29 00:10:40|20631.7|20627.7|20630.1|20626.1|20631.7|20627.7|20630.1|20626.1|9
1611879060000|2021-01-29 00:11:00|||||||||4
1611879080000|2021-01-29 00:11:20|20628.6|20624.6|20622.3|20618.3|20628.6|20624.6|20622.3|20618.3|16
1611879090000|2021-01-29 00:11:30|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|7
1611879100000|2021-01-29 00:11:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611879110000|2021-01-29 00:11:50|||||||||3
1611879140000|2021-01-29 00:12:20|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|17
1611879150000|2021-01-29 00:12:30|20627|20623|20627|20623|20627|20623|20627|20623|3
1611879170000|2021-01-29 00:12:50|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|25
1611879180000|2021-01-29 00:13:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611879190000|2021-01-29 00:13:10|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|2
1611879200000|2021-01-29 00:13:20|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|3
1611879210000|2021-01-29 00:13:30|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|1
1611879240000|2021-01-29 00:14:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1611879250000|2021-01-29 00:14:10|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|4
1611879260000|2021-01-29 00:14:20|||||||||1
1611879270000|2021-01-29 00:14:30|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|2
1611879280000|2021-01-29 00:14:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611879290000|2021-01-29 00:14:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|1
1611879300000|2021-01-29 00:15:00|||||||||1
1611879310000|2021-01-29 00:15:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611879320000|2021-01-29 00:15:20|20627|20623|20627|20623|20627|20623|20627|20623|3
1611879360000|2021-01-29 00:16:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611879370000|2021-01-29 00:16:10|20623.9|20619.9|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|6
1611879380000|2021-01-29 00:16:20|20623.9|20619.9|20619.2|20615.2|20625.4|20621.4|20619.2|20615.2|3
1611879390000|2021-01-29 00:16:30|20620.8|20616.8|20620.8|20616.8|20622.3|20618.3|20620.8|20616.8|4
1611879410000|2021-01-29 00:16:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611879420000|2021-01-29 00:17:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|13
1611879430000|2021-01-29 00:17:10|20622.3|20618.3|20620.8|20616.8|20622.3|20618.3|20619.2|20615.2|4
1611879450000|2021-01-29 00:17:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1611879470000|2021-01-29 00:17:50|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|11
1611879480000|2021-01-29 00:18:00|||||||||6
1611879490000|2021-01-29 00:18:10|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|8
1611879510000|2021-01-29 00:18:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|1
1611879520000|2021-01-29 00:18:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|6
1611879550000|2021-01-29 00:19:10|||||||||8
1611879570000|2021-01-29 00:19:30|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|10
1611879600000|2021-01-29 00:20:00|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|3
1611879620000|2021-01-29 00:20:20|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611879660000|2021-01-29 00:21:00|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|1
1611879670000|2021-01-29 00:21:10|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|3
1611879680000|2021-01-29 00:21:20|20625.4|20621.4|20628.6|20624.6|20628.6|20624.6|20625.4|20621.4|2
1611879690000|2021-01-29 00:21:30|20627|20623|20622.3|20618.3|20627|20623|20622.3|20618.3|0
1611879720000|2021-01-29 00:22:00|20623.9|20619.9|20620.8|20616.8|20623.9|20619.9|20620.8|20616.8|8
1611879730000|2021-01-29 00:22:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611879750000|2021-01-29 00:22:30|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|3
1611879770000|2021-01-29 00:22:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|14
1611879780000|2021-01-29 00:23:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|23
1611879790000|2021-01-29 00:23:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611879810000|2021-01-29 00:23:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|27
1611879820000|2021-01-29 00:23:40|||||||||5
1611879840000|2021-01-29 00:24:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|11
1611879850000|2021-01-29 00:24:10|20616.1|20612.1|20620.8|20616.8|20622.3|20618.3|20616.1|20612.1|6
1611879870000|2021-01-29 00:24:30|20619.2|20615.2|20622.3|20618.3|20622.3|20618.3|20619.2|20615.2|0
1611879880000|2021-01-29 00:24:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|5
1611879890000|2021-01-29 00:24:50|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|0
1611879900000|2021-01-29 00:25:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611879910000|2021-01-29 00:25:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|6
1611879960000|2021-01-29 00:26:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611879970000|2021-01-29 00:26:10|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|1
1611880000000|2021-01-29 00:26:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611880010000|2021-01-29 00:26:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|1
1611880030000|2021-01-29 00:27:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611880050000|2021-01-29 00:27:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|68
1611880060000|2021-01-29 00:27:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611880070000|2021-01-29 00:27:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|9
1611880080000|2021-01-29 00:28:00|||||||||1
1611880110000|2021-01-29 00:28:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|1
1611880120000|2021-01-29 00:28:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|4
1611880150000|2021-01-29 00:29:10|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|28
1611880160000|2021-01-29 00:29:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611880170000|2021-01-29 00:29:30|||||||||1
1611880190000|2021-01-29 00:29:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|4
1611880200000|2021-01-29 00:30:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|4
1611880210000|2021-01-29 00:30:10|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|8
1611880220000|2021-01-29 00:30:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611880380000|2021-01-29 00:33:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|1
1611880410000|2021-01-29 00:33:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611880420000|2021-01-29 00:33:40|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|1
1611880430000|2021-01-29 00:33:50|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|5
1611880470000|2021-01-29 00:34:30|||||||||1
1611880480000|2021-01-29 00:34:40|20612.9|20608.9|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|1
1611880500000|2021-01-29 00:35:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|6
1611880530000|2021-01-29 00:35:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611880590000|2021-01-29 00:36:30|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|7
1611880620000|2021-01-29 00:37:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611880660000|2021-01-29 00:37:40|||||||||1
1611880680000|2021-01-29 00:38:00|||||||||1
1611880690000|2021-01-29 00:38:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1611880700000|2021-01-29 00:38:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611880710000|2021-01-29 00:38:30|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|5
1611880720000|2021-01-29 00:38:40|20609.8|20605.8|20600.4|20596.4|20609.8|20605.8|20600.4|20596.4|3
1611880730000|2021-01-29 00:38:50|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|5
1611880740000|2021-01-29 00:39:00|||||||||5
1611880770000|2021-01-29 00:39:30|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|1
1611880780000|2021-01-29 00:39:40|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|20598.9|20594.9|3
1611880790000|2021-01-29 00:39:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|5
1611880800000|2021-01-29 00:40:00|||||||||2
1611880810000|2021-01-29 00:40:10|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20602|20598|19
1611880820000|2021-01-29 00:40:20|20602|20598|20602|20598|20603.6|20599.6|20602|20598|0
1611880830000|2021-01-29 00:40:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|0
1611880840000|2021-01-29 00:40:40|20602|20598|20602|20598|20602|20598|20602|20598|7
1611880850000|2021-01-29 00:40:50|20600.4|20596.4|20600.4|20596.4|20602|20598|20600.4|20596.4|5
1611880880000|2021-01-29 00:41:20|20602|20598|20602|20598|20602|20598|20602|20598|4
1611880890000|2021-01-29 00:41:30|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|10
1611880900000|2021-01-29 00:41:40|||||||||1
1611880910000|2021-01-29 00:41:50|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|3
1611880920000|2021-01-29 00:42:00|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|10
1611880930000|2021-01-29 00:42:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|1
1611880960000|2021-01-29 00:42:40|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|3
1611880990000|2021-01-29 00:43:10|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|6
1611881000000|2021-01-29 00:43:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611881010000|2021-01-29 00:43:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|0
1611881030000|2021-01-29 00:43:50|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|2
1611881060000|2021-01-29 00:44:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|11
1611881070000|2021-01-29 00:44:30|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|4
1611881080000|2021-01-29 00:44:40|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611881100000|2021-01-29 00:45:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|0
1611881140000|2021-01-29 00:45:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611881240000|2021-01-29 00:47:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611881370000|2021-01-29 00:49:30|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|1
1611881410000|2021-01-29 00:50:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611881420000|2021-01-29 00:50:20|||||||||1
1611881430000|2021-01-29 00:50:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|4
1611881460000|2021-01-29 00:51:00|||||||||10
1611881490000|2021-01-29 00:51:30|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1611881580000|2021-01-29 00:53:00|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1611881610000|2021-01-29 00:53:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611881640000|2021-01-29 00:54:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|11
1611881650000|2021-01-29 00:54:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611881700000|2021-01-29 00:55:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1611881720000|2021-01-29 00:55:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|10
1611881730000|2021-01-29 00:55:30|||||||||1
1611881750000|2021-01-29 00:55:50|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|7
1611881760000|2021-01-29 00:56:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611881800000|2021-01-29 00:56:40|||||||||20
1611881820000|2021-01-29 00:57:00|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|58
1611881830000|2021-01-29 00:57:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611881840000|2021-01-29 00:57:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611881850000|2021-01-29 00:57:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1611881860000|2021-01-29 00:57:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611881880000|2021-01-29 00:58:00|||||||||1
1611881940000|2021-01-29 00:59:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|18
1611881970000|2021-01-29 00:59:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611882000000|2021-01-29 01:00:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|5
1611882010000|2021-01-29 01:00:10|20622.3|20618.3|20628.6|20624.6|20628.6|20624.6|20622.3|20618.3|15
1611882020000|2021-01-29 01:00:20|||||||||2
1611882030000|2021-01-29 01:00:30|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|3
1611882060000|2021-01-29 01:01:00|20627|20623|20627|20623|20627|20623|20627|20623|1
1611882070000|2021-01-29 01:01:10|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|9
1611882080000|2021-01-29 01:01:20|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|3
1611882090000|2021-01-29 01:01:30|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|1
1611882100000|2021-01-29 01:01:40|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|2
1611882120000|2021-01-29 01:02:00|20622.3|20618.3|20623.9|20619.9|20623.9|20619.9|20622.3|20618.3|0
1611882130000|2021-01-29 01:02:10|||||||||1
1611882140000|2021-01-29 01:02:20|||||||||1
1611882150000|2021-01-29 01:02:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611882160000|2021-01-29 01:02:40|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|13
1611882180000|2021-01-29 01:03:00|20627|20623|20627|20623|20627|20623|20625.4|20621.4|2
1611882200000|2021-01-29 01:03:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611882260000|2021-01-29 01:04:20|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|10
1611882280000|2021-01-29 01:04:40|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|10
1611882290000|2021-01-29 01:04:50|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|0
1611882300000|2021-01-29 01:05:00|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|1
1611882320000|2021-01-29 01:05:20|||||||||1
1611882330000|2021-01-29 01:05:30|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|8
1611882350000|2021-01-29 01:05:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611882360000|2021-01-29 01:06:00|20617.6|20613.6|20619.2|20615.2|20619.2|20615.2|20617.6|20613.6|2
1611882390000|2021-01-29 01:06:30|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1611882400000|2021-01-29 01:06:40|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|1
1611882410000|2021-01-29 01:06:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611882420000|2021-01-29 01:07:00|||||||||1
1611882460000|2021-01-29 01:07:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|0
1611882530000|2021-01-29 01:08:50|20619.2|20615.2|20617.6|20613.6|20619.2|20615.2|20617.6|20613.6|1
1611882550000|2021-01-29 01:09:10|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|2
1611882560000|2021-01-29 01:09:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611882590000|2021-01-29 01:09:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1611882600000|2021-01-29 01:10:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|2
1611882610000|2021-01-29 01:10:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611882620000|2021-01-29 01:10:20|20616.1|20612.1|20619.2|20615.2|20619.2|20615.2|20616.1|20612.1|9
1611882640000|2021-01-29 01:10:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|4
1611882660000|2021-01-29 01:11:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20612.9|20608.9|1
1611882720000|2021-01-29 01:12:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|3
1611882730000|2021-01-29 01:12:10|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|1
1611882740000|2021-01-29 01:12:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|2
1611882770000|2021-01-29 01:12:50|||||||||1
1611882790000|2021-01-29 01:13:10|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|1
1611882810000|2021-01-29 01:13:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1611882830000|2021-01-29 01:13:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|5
1611882840000|2021-01-29 01:14:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611882880000|2021-01-29 01:14:40|20612.9|20608.9|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|4
1611882900000|2021-01-29 01:15:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611882950000|2021-01-29 01:15:50|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611882960000|2021-01-29 01:16:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611883000000|2021-01-29 01:16:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611883040000|2021-01-29 01:17:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611883080000|2021-01-29 01:18:00|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|2
1611883140000|2021-01-29 01:19:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|5
1611883150000|2021-01-29 01:19:10|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|2
1611883160000|2021-01-29 01:19:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|1
1611883170000|2021-01-29 01:19:30|||||||||4
1611883190000|2021-01-29 01:19:50|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|0
1611883220000|2021-01-29 01:20:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|1
1611883260000|2021-01-29 01:21:00|||||||||1
1611883270000|2021-01-29 01:21:10|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|10
1611883290000|2021-01-29 01:21:30|||||||||1
1611883300000|2021-01-29 01:21:40|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|20605.1|20601.1|5
1611883310000|2021-01-29 01:21:50|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|1
1611883320000|2021-01-29 01:22:00|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|21
1611883330000|2021-01-29 01:22:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|5
1611883340000|2021-01-29 01:22:20|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|1
1611883360000|2021-01-29 01:22:40|20605.1|20601.1|20603.6|20599.6|20605.1|20601.1|20603.6|20599.6|5
1611883370000|2021-01-29 01:22:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1611883390000|2021-01-29 01:23:10|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|3
1611883450000|2021-01-29 01:24:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611883470000|2021-01-29 01:24:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611883480000|2021-01-29 01:24:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|4
1611883510000|2021-01-29 01:25:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611883520000|2021-01-29 01:25:20|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|2
1611883530000|2021-01-29 01:25:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611883560000|2021-01-29 01:26:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|1
1611883600000|2021-01-29 01:26:40|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611883620000|2021-01-29 01:27:00|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|5
1611883640000|2021-01-29 01:27:20|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|1
1611883660000|2021-01-29 01:27:40|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|20614.5|20610.5|2
1611883680000|2021-01-29 01:28:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|6
1611883720000|2021-01-29 01:28:40|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|5
1611883730000|2021-01-29 01:28:50|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611883790000|2021-01-29 01:29:50|||||||||1
1611883800000|2021-01-29 01:30:00|||||||||1
1611883850000|2021-01-29 01:30:50|||||||||1
1611883860000|2021-01-29 01:31:00|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|1
1611883930000|2021-01-29 01:32:10|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|8
1611883940000|2021-01-29 01:32:20|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611883950000|2021-01-29 01:32:30|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611883960000|2021-01-29 01:32:40|||||||||1
1611883980000|2021-01-29 01:33:00|||||||||1
1611884040000|2021-01-29 01:34:00|||||||||1
1611884070000|2021-01-29 01:34:30|20616.1|20612.1|20612.9|20608.9|20616.1|20612.1|20612.9|20608.9|16
1611884080000|2021-01-29 01:34:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1611884130000|2021-01-29 01:35:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|1
1611884160000|2021-01-29 01:36:00|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|1
1611884170000|2021-01-29 01:36:10|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|1
1611884190000|2021-01-29 01:36:30|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611884210000|2021-01-29 01:36:50|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|12
1611884220000|2021-01-29 01:37:00|20616.1|20612.1|20614.5|20610.5|20616.1|20612.1|20614.5|20610.5|1
1611884250000|2021-01-29 01:37:30|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611884330000|2021-01-29 01:38:50|||||||||1
1611884370000|2021-01-29 01:39:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|7
1611884380000|2021-01-29 01:39:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|0
1611884390000|2021-01-29 01:39:50|20619.2|20615.2|20616.1|20612.1|20619.2|20615.2|20616.1|20612.1|8
1611884430000|2021-01-29 01:40:30|20617.6|20613.6|20620.8|20616.8|20620.8|20616.8|20617.6|20613.6|21
1611884440000|2021-01-29 01:40:40|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|1
1611884460000|2021-01-29 01:41:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611884480000|2021-01-29 01:41:20|20616.1|20612.1|20617.6|20613.6|20617.6|20613.6|20616.1|20612.1|3
1611884490000|2021-01-29 01:41:30|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611884500000|2021-01-29 01:41:40|20620.8|20616.8|20619.2|20615.2|20620.8|20616.8|20619.2|20615.2|0
1611884510000|2021-01-29 01:41:50|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|1
1611884540000|2021-01-29 01:42:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1611884550000|2021-01-29 01:42:30|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|8
1611884560000|2021-01-29 01:42:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611884570000|2021-01-29 01:42:50|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|0
1611884580000|2021-01-29 01:43:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611884600000|2021-01-29 01:43:20|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|8
1611884610000|2021-01-29 01:43:30|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611884640000|2021-01-29 01:44:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|4
1611884650000|2021-01-29 01:44:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|4
1611884680000|2021-01-29 01:44:40|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|1
1611884700000|2021-01-29 01:45:00|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|1
1611884740000|2021-01-29 01:45:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611884750000|2021-01-29 01:45:50|||||||||1
1611884770000|2021-01-29 01:46:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611884790000|2021-01-29 01:46:30|20627|20623|20627|20623|20627|20623|20627|20623|15
1611884810000|2021-01-29 01:46:50|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|3
1611884820000|2021-01-29 01:47:00|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|1
1611884830000|2021-01-29 01:47:10|20627|20623|20627|20623|20627|20623|20627|20623|2
1611884860000|2021-01-29 01:47:40|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|0
1611884870000|2021-01-29 01:47:50|20627|20623|20627|20623|20627|20623|20627|20623|1
1611884910000|2021-01-29 01:48:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611884920000|2021-01-29 01:48:40|20630.1|20626.1|20631.7|20627.7|20631.7|20627.7|20630.1|20626.1|5
1611884930000|2021-01-29 01:48:50|20625.4|20621.4|20614.5|20610.5|20625.4|20621.4|20614.5|20610.5|36
1611884940000|2021-01-29 01:49:00|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|1
1611884950000|2021-01-29 01:49:10|||||||||1
1611884970000|2021-01-29 01:49:30|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|29
1611884980000|2021-01-29 01:49:40|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|10
1611885050000|2021-01-29 01:50:50|||||||||1
1611885060000|2021-01-29 01:51:00|20622.3|20618.3|20625.4|20621.4|20625.4|20621.4|20622.3|20618.3|17
1611885070000|2021-01-29 01:51:10|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|4
1611885120000|2021-01-29 01:52:00|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|3
1611885150000|2021-01-29 01:52:30|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|10
1611885160000|2021-01-29 01:52:40|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|4
1611885170000|2021-01-29 01:52:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|0
1611885180000|2021-01-29 01:53:00|||||||||1
1611885190000|2021-01-29 01:53:10|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|20617.6|20613.6|3
1611885230000|2021-01-29 01:53:50|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611885240000|2021-01-29 01:54:00|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|1
1611885280000|2021-01-29 01:54:40|20622.3|20618.3|20623.9|20619.9|20625.4|20621.4|20622.3|20618.3|7
1611885290000|2021-01-29 01:54:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611885300000|2021-01-29 01:55:00|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20623.9|20619.9|1
1611885360000|2021-01-29 01:56:00|||||||||1
1611885400000|2021-01-29 01:56:40|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|7
1611885420000|2021-01-29 01:57:00|||||||||1
1611885480000|2021-01-29 01:58:00|||||||||1
1611885500000|2021-01-29 01:58:20|20627|20623|20628.6|20624.6|20628.6|20624.6|20627|20623|0
1611885540000|2021-01-29 01:59:00|20627|20623|20627|20623|20627|20623|20627|20623|7
1611885550000|2021-01-29 01:59:10|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|10
1611885560000|2021-01-29 01:59:20|20625.4|20621.4|20627|20623|20627|20623|20625.4|20621.4|6
1611885570000|2021-01-29 01:59:30|||||||||1
1611885590000|2021-01-29 01:59:50|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611885600000|2021-01-29 02:00:00|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|8
1611885610000|2021-01-29 02:00:10|20623.9|20619.9|20622.3|20618.3|20623.9|20619.9|20622.3|20618.3|10
1611885620000|2021-01-29 02:00:20|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|12
1611885630000|2021-01-29 02:00:30|||||||||4
1611885660000|2021-01-29 02:01:00|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|17
1611885670000|2021-01-29 02:01:10|||||||||2
1611885750000|2021-01-29 02:02:30|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|2
1611885760000|2021-01-29 02:02:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611885800000|2021-01-29 02:03:20|20619.2|20615.2|20620.8|20616.8|20620.8|20616.8|20619.2|20615.2|13
1611885890000|2021-01-29 02:04:50|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|1
1611885900000|2021-01-29 02:05:00|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|20623.9|20619.9|7
1611885940000|2021-01-29 02:05:40|20625.4|20621.4|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|1
1611885970000|2021-01-29 02:06:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|1
1611885990000|2021-01-29 02:06:30|||||||||6
1611886040000|2021-01-29 02:07:20|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|24
1611886060000|2021-01-29 02:07:40|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|20622.3|20618.3|0
1611886070000|2021-01-29 02:07:50|20620.8|20616.8|20622.3|20618.3|20622.3|20618.3|20620.8|20616.8|3
1611886080000|2021-01-29 02:08:00|||||||||1
1611886100000|2021-01-29 02:08:20|||||||||3
1611886140000|2021-01-29 02:09:00|||||||||1
1611886200000|2021-01-29 02:10:00|||||||||2
1611886260000|2021-01-29 02:11:00|||||||||1
1611886320000|2021-01-29 02:12:00|||||||||1
1611886330000|2021-01-29 02:12:10|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|20625.4|20621.4|13
1611886340000|2021-01-29 02:12:20|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|2
1611886350000|2021-01-29 02:12:30|||||||||15
1611886360000|2021-01-29 02:12:40|||||||||2
1611886370000|2021-01-29 02:12:50|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|2
1611886410000|2021-01-29 02:13:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611886440000|2021-01-29 02:14:00|||||||||1
1611886460000|2021-01-29 02:14:20|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|20630.1|20626.1|2
1611886470000|2021-01-29 02:14:30|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|20628.6|20624.6|0
1611886480000|2021-01-29 02:14:40|||||||||5
1611886490000|2021-01-29 02:14:50|20631.7|20627.7|20633.3|20629.3|20633.3|20629.3|20631.7|20627.7|24
1611886500000|2021-01-29 02:15:00|20634.8|20630.8|20634.8|20630.8|20634.8|20630.8|20631.7|20627.7|36
1611886510000|2021-01-29 02:15:10|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|30
1611886520000|2021-01-29 02:15:20|20634.8|20630.8|20636.4|20632.4|20636.4|20632.4|20634.8|20630.8|23
1611886530000|2021-01-29 02:15:30|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|0
1611886560000|2021-01-29 02:16:00|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|20639.5|20635.5|8
1611886570000|2021-01-29 02:16:10|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|3
1611886580000|2021-01-29 02:16:20|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|10
1611886590000|2021-01-29 02:16:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611886610000|2021-01-29 02:16:50|||||||||32
1611886620000|2021-01-29 02:17:00|||||||||11
1611886640000|2021-01-29 02:17:20|||||||||2
1611886680000|2021-01-29 02:18:00|||||||||1
1611886730000|2021-01-29 02:18:50|||||||||24
1611886740000|2021-01-29 02:19:00|||||||||9
1611886800000|2021-01-29 02:20:00|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|11
1611886810000|2021-01-29 02:20:10|20641.1|20637.1|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|3
1611886860000|2021-01-29 02:21:00|||||||||1
1611886920000|2021-01-29 02:22:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|134
1611886940000|2021-01-29 02:22:20|||||||||9
1611886950000|2021-01-29 02:22:30|||||||||6
1611886990000|2021-01-29 02:23:10|20652|20648|20652|20648|20652|20648|20650.4|20646.4|20
1611887000000|2021-01-29 02:23:20|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|13
1611887040000|2021-01-29 02:24:00|20652|20648|20652|20648|20653.6|20649.6|20652|20648|23
1611887050000|2021-01-29 02:24:10|20653.6|20649.6|20652|20648|20653.6|20649.6|20650.4|20646.4|3
1611887070000|2021-01-29 02:24:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|5
1611887080000|2021-01-29 02:24:40|20652|20648|20652|20648|20652|20648|20650.4|20646.4|4
1611887090000|2021-01-29 02:24:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611887100000|2021-01-29 02:25:00|20655.1|20651.1|20652|20648|20655.1|20651.1|20652|20648|11
1611887110000|2021-01-29 02:25:10|20650.4|20646.4|20645.8|20641.8|20650.4|20646.4|20644.2|20640.2|13
1611887120000|2021-01-29 02:25:20|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|4
1611887160000|2021-01-29 02:26:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|4
1611887210000|2021-01-29 02:26:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611887220000|2021-01-29 02:27:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1611887230000|2021-01-29 02:27:10|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|1
1611887260000|2021-01-29 02:27:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611887280000|2021-01-29 02:28:00|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1611887290000|2021-01-29 02:28:10|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|3
1611887300000|2021-01-29 02:28:20|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|4
1611887320000|2021-01-29 02:28:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611887370000|2021-01-29 02:29:30|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|4
1611887390000|2021-01-29 02:29:50|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|0
1611887400000|2021-01-29 02:30:00|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|17
1611887450000|2021-01-29 02:30:50|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|1
1611887460000|2021-01-29 02:31:00|||||||||6
1611887480000|2021-01-29 02:31:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611887490000|2021-01-29 02:31:30|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|2
1611887510000|2021-01-29 02:31:50|20650.4|20646.4|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|1
1611887520000|2021-01-29 02:32:00|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|10
1611887530000|2021-01-29 02:32:10|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|2
1611887560000|2021-01-29 02:32:40|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|9
1611887570000|2021-01-29 02:32:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611887580000|2021-01-29 02:33:00|||||||||3
1611887590000|2021-01-29 02:33:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|13
1611887600000|2021-01-29 02:33:20|||||||||38
1611887640000|2021-01-29 02:34:00|||||||||3
1611887650000|2021-01-29 02:34:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|14
1611887670000|2021-01-29 02:34:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1611887690000|2021-01-29 02:34:50|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611887750000|2021-01-29 02:35:50|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|1
1611887780000|2021-01-29 02:36:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611887810000|2021-01-29 02:36:50|||||||||1
1611887820000|2021-01-29 02:37:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|6
1611887830000|2021-01-29 02:37:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|2
1611887850000|2021-01-29 02:37:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|5
1611887880000|2021-01-29 02:38:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|2
1611887900000|2021-01-29 02:38:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|8
1611887910000|2021-01-29 02:38:30|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|2
1611887980000|2021-01-29 02:39:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611887990000|2021-01-29 02:39:50|||||||||1
1611888000000|2021-01-29 02:40:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20652|20648|17
1611888030000|2021-01-29 02:40:30|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|2
1611888040000|2021-01-29 02:40:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|1
1611888050000|2021-01-29 02:40:50|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|1
1611888060000|2021-01-29 02:41:00|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|1
1611888070000|2021-01-29 02:41:10|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|1
1611888130000|2021-01-29 02:42:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|3
1611888150000|2021-01-29 02:42:30|||||||||1
1611888180000|2021-01-29 02:43:00|||||||||1
1611888190000|2021-01-29 02:43:10|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|6
1611888210000|2021-01-29 02:43:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611888250000|2021-01-29 02:44:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|8
1611888280000|2021-01-29 02:44:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|2
1611888290000|2021-01-29 02:44:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1611888300000|2021-01-29 02:45:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|0
1611888310000|2021-01-29 02:45:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|2
1611888320000|2021-01-29 02:45:20|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|1
1611888380000|2021-01-29 02:46:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|0
1611888410000|2021-01-29 02:46:50|||||||||1
1611888470000|2021-01-29 02:47:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|2
1611888520000|2021-01-29 02:48:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|2
1611888590000|2021-01-29 02:49:50|||||||||1
1611888620000|2021-01-29 02:50:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611888650000|2021-01-29 02:50:50|||||||||1
1611888660000|2021-01-29 02:51:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|1
1611888670000|2021-01-29 02:51:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611888720000|2021-01-29 02:52:00|||||||||18
1611888740000|2021-01-29 02:52:20|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|25
1611888760000|2021-01-29 02:52:40|||||||||1
1611888770000|2021-01-29 02:52:50|||||||||1
1611888820000|2021-01-29 02:53:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|4
1611888830000|2021-01-29 02:53:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611888890000|2021-01-29 02:54:50|||||||||1
1611888950000|2021-01-29 02:55:50|||||||||1
1611889000000|2021-01-29 02:56:40|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611889030000|2021-01-29 02:57:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1611889080000|2021-01-29 02:58:00|||||||||6
1611889100000|2021-01-29 02:58:20|20645.8|20641.8|20648.9|20644.9|20648.9|20644.9|20645.8|20641.8|18
1611889140000|2021-01-29 02:59:00|||||||||1
1611889150000|2021-01-29 02:59:10|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|1
1611889160000|2021-01-29 02:59:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611889170000|2021-01-29 02:59:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1611889200000|2021-01-29 03:00:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611889240000|2021-01-29 03:00:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|10
1611889270000|2021-01-29 03:01:10|||||||||1
1611889310000|2021-01-29 03:01:50|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|0
1611889320000|2021-01-29 03:02:00|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611889330000|2021-01-29 03:02:10|||||||||5
1611889370000|2021-01-29 03:02:50|||||||||1
1611889380000|2021-01-29 03:03:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|5
1611889400000|2021-01-29 03:03:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611889430000|2021-01-29 03:03:50|||||||||1
1611889440000|2021-01-29 03:04:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611889450000|2021-01-29 03:04:10|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|2
1611889460000|2021-01-29 03:04:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|1
1611889470000|2021-01-29 03:04:30|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|2
1611889500000|2021-01-29 03:05:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611889550000|2021-01-29 03:05:50|||||||||1
1611889560000|2021-01-29 03:06:00|20652|20648|20652|20648|20652|20648|20652|20648|1
1611889570000|2021-01-29 03:06:10|20650.4|20646.4|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|1
1611889620000|2021-01-29 03:07:00|||||||||3
1611889650000|2021-01-29 03:07:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|13
1611889660000|2021-01-29 03:07:40|||||||||13
1611889670000|2021-01-29 03:07:50|||||||||1
1611889690000|2021-01-29 03:08:10|||||||||1
1611889710000|2021-01-29 03:08:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|1
1611889740000|2021-01-29 03:09:00|||||||||1
1611889770000|2021-01-29 03:09:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|4
1611889790000|2021-01-29 03:09:50|20647.3|20643.3|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|3
1611889810000|2021-01-29 03:10:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611889850000|2021-01-29 03:10:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|10
1611889870000|2021-01-29 03:11:10|||||||||2
1611889890000|2021-01-29 03:11:30|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|2
1611889970000|2021-01-29 03:12:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|2
1611889980000|2021-01-29 03:13:00|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|3
1611889990000|2021-01-29 03:13:10|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|3
1611890010000|2021-01-29 03:13:30|20641.1|20637.1|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|1
1611890050000|2021-01-29 03:14:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611890080000|2021-01-29 03:14:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|9
1611890100000|2021-01-29 03:15:00|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611890120000|2021-01-29 03:15:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1611890160000|2021-01-29 03:16:00|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|1
1611890180000|2021-01-29 03:16:20|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611890190000|2021-01-29 03:16:30|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1611890220000|2021-01-29 03:17:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1611890230000|2021-01-29 03:17:10|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|3
1611890300000|2021-01-29 03:18:20|20652|20648|20652|20648|20652|20648|20652|20648|1
1611890320000|2021-01-29 03:18:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611890390000|2021-01-29 03:19:50|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|14
1611890400000|2021-01-29 03:20:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|1
1611890420000|2021-01-29 03:20:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611890430000|2021-01-29 03:20:30|20652|20648|20652|20648|20652|20648|20652|20648|1
1611890500000|2021-01-29 03:21:40|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|4
1611890510000|2021-01-29 03:21:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|1
1611890560000|2021-01-29 03:22:40|||||||||1
1611890570000|2021-01-29 03:22:50|||||||||1
1611890580000|2021-01-29 03:23:00|||||||||2
1611890590000|2021-01-29 03:23:10|||||||||3
1611890600000|2021-01-29 03:23:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|8
1611890610000|2021-01-29 03:23:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|2
1611890640000|2021-01-29 03:24:00|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|5
1611890650000|2021-01-29 03:24:10|20659.8|20655.8|20666.1|20662.1|20666.1|20662.1|20659.8|20655.8|3
1611890660000|2021-01-29 03:24:20|||||||||12
1611890680000|2021-01-29 03:24:40|20664.5|20660.5|20666.1|20662.1|20669.2|20665.2|20664.5|20660.5|29
1611890690000|2021-01-29 03:24:50|||||||||1
1611890700000|2021-01-29 03:25:00|||||||||1
1611890710000|2021-01-29 03:25:10|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|6
1611890730000|2021-01-29 03:25:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1611890760000|2021-01-29 03:26:00|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|8
1611890770000|2021-01-29 03:26:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1611890790000|2021-01-29 03:26:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|10
1611890820000|2021-01-29 03:27:00|||||||||1
1611890850000|2021-01-29 03:27:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|8
1611890860000|2021-01-29 03:27:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|7
1611890890000|2021-01-29 03:28:10|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|10
1611890900000|2021-01-29 03:28:20|20662.9|20658.9|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|6
1611890910000|2021-01-29 03:28:30|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|1
1611890920000|2021-01-29 03:28:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|0
1611890930000|2021-01-29 03:28:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1611890940000|2021-01-29 03:29:00|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|6
1611890960000|2021-01-29 03:29:20|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|0
1611890970000|2021-01-29 03:29:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1611891010000|2021-01-29 03:30:10|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|5
1611891020000|2021-01-29 03:30:20|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|0
1611891030000|2021-01-29 03:30:30|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|3
1611891040000|2021-01-29 03:30:40|||||||||2
1611891050000|2021-01-29 03:30:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|1
1611891060000|2021-01-29 03:31:00|20664.5|20660.5|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|5
1611891080000|2021-01-29 03:31:20|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|6
1611891100000|2021-01-29 03:31:40|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|11
1611891110000|2021-01-29 03:31:50|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1611891120000|2021-01-29 03:32:00|||||||||6
1611891130000|2021-01-29 03:32:10|||||||||3
1611891140000|2021-01-29 03:32:20|||||||||1
1611891150000|2021-01-29 03:32:30|||||||||6
1611891180000|2021-01-29 03:33:00|||||||||1
1611891220000|2021-01-29 03:33:40|||||||||2
1611891240000|2021-01-29 03:34:00|||||||||2
1611891270000|2021-01-29 03:34:30|||||||||1
1611891280000|2021-01-29 03:34:40|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|8
1611891290000|2021-01-29 03:34:50|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|5
1611891300000|2021-01-29 03:35:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611891310000|2021-01-29 03:35:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|47
1611891330000|2021-01-29 03:35:30|20677|20673|20677|20673|20677|20673|20677|20673|2
1611891340000|2021-01-29 03:35:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611891350000|2021-01-29 03:35:50|20677|20673|20677|20673|20677|20673|20675.4|20671.4|6
1611891360000|2021-01-29 03:36:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|6
1611891370000|2021-01-29 03:36:10|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|8
1611891380000|2021-01-29 03:36:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|3
1611891390000|2021-01-29 03:36:30|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|1
1611891410000|2021-01-29 03:36:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611891420000|2021-01-29 03:37:00|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|2
1611891430000|2021-01-29 03:37:10|20672.3|20668.3|20670.8|20666.8|20672.3|20668.3|20670.8|20666.8|1
1611891440000|2021-01-29 03:37:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|2
1611891460000|2021-01-29 03:37:40|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|2
1611891470000|2021-01-29 03:37:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|11
1611891480000|2021-01-29 03:38:00|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|10
1611891490000|2021-01-29 03:38:10|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|1
1611891500000|2021-01-29 03:38:20|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|4
1611891510000|2021-01-29 03:38:30|20675.4|20671.4|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|5
1611891530000|2021-01-29 03:38:50|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|3
1611891550000|2021-01-29 03:39:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611891610000|2021-01-29 03:40:10|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|6
1611891630000|2021-01-29 03:40:30|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|2
1611891660000|2021-01-29 03:41:00|20677|20673|20677|20673|20677|20673|20677|20673|7
1611891670000|2021-01-29 03:41:10|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|2
1611891680000|2021-01-29 03:41:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611891690000|2021-01-29 03:41:30|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|8
1611891720000|2021-01-29 03:42:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|2
1611891730000|2021-01-29 03:42:10|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|3
1611891750000|2021-01-29 03:42:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1611891760000|2021-01-29 03:42:40|20677|20673|20677|20673|20677|20673|20677|20673|0
1611891770000|2021-01-29 03:42:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611891780000|2021-01-29 03:43:00|||||||||4
1611891790000|2021-01-29 03:43:10|||||||||5
1611891800000|2021-01-29 03:43:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|9
1611891810000|2021-01-29 03:43:30|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|0
1611891860000|2021-01-29 03:44:20|||||||||7
1611891870000|2021-01-29 03:44:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|4
1611891880000|2021-01-29 03:44:40|||||||||1
1611891900000|2021-01-29 03:45:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|2
1611891930000|2021-01-29 03:45:30|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|1
1611891940000|2021-01-29 03:45:40|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|2
1611891960000|2021-01-29 03:46:00|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|9
1611891990000|2021-01-29 03:46:30|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|4
1611892000000|2021-01-29 03:46:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611892010000|2021-01-29 03:46:50|||||||||1
1611892020000|2021-01-29 03:47:00|||||||||2
1611892060000|2021-01-29 03:47:40|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|5
1611892090000|2021-01-29 03:48:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|5
1611892100000|2021-01-29 03:48:20|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|3
1611892170000|2021-01-29 03:49:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|2
1611892180000|2021-01-29 03:49:40|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1611892200000|2021-01-29 03:50:00|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|1
1611892210000|2021-01-29 03:50:10|||||||||1
1611892220000|2021-01-29 03:50:20|||||||||4
1611892270000|2021-01-29 03:51:10|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|4
1611892280000|2021-01-29 03:51:20|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|2
1611892300000|2021-01-29 03:51:40|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|3
1611892310000|2021-01-29 03:51:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611892340000|2021-01-29 03:52:20|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1611892360000|2021-01-29 03:52:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|1
1611892370000|2021-01-29 03:52:50|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|0
1611892420000|2021-01-29 03:53:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611892440000|2021-01-29 03:54:00|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|10
1611892470000|2021-01-29 03:54:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611892480000|2021-01-29 03:54:40|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|0
1611892530000|2021-01-29 03:55:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611892540000|2021-01-29 03:55:40|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|3
1611892600000|2021-01-29 03:56:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611892610000|2021-01-29 03:56:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|3
1611892630000|2021-01-29 03:57:10|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|27
1611892640000|2021-01-29 03:57:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|3
1611892670000|2021-01-29 03:57:50|||||||||11
1611892680000|2021-01-29 03:58:00|||||||||3
1611892730000|2021-01-29 03:58:50|||||||||1
1611892750000|2021-01-29 03:59:10|||||||||1
1611892780000|2021-01-29 03:59:40|||||||||7
1611892790000|2021-01-29 03:59:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|2
1611892800000|2021-01-29 04:00:00|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|8
1611892840000|2021-01-29 04:00:40|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|2
1611892860000|2021-01-29 04:01:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|9
1611892870000|2021-01-29 04:01:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|2
1611892880000|2021-01-29 04:01:20|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|0
1611892890000|2021-01-29 04:01:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|2
1611892900000|2021-01-29 04:01:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611892930000|2021-01-29 04:02:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611892940000|2021-01-29 04:02:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|2
1611892960000|2021-01-29 04:02:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|2
1611893020000|2021-01-29 04:03:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|5
1611893030000|2021-01-29 04:03:50|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|2
1611893040000|2021-01-29 04:04:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|2
1611893090000|2021-01-29 04:04:50|||||||||1
1611893110000|2021-01-29 04:05:10|||||||||1
1611893120000|2021-01-29 04:05:20|20677|20673|20677|20673|20677|20673|20675.4|20671.4|3
1611893130000|2021-01-29 04:05:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611893160000|2021-01-29 04:06:00|||||||||1
1611893170000|2021-01-29 04:06:10|20677|20673|20677|20673|20677|20673|20677|20673|1
1611893180000|2021-01-29 04:06:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611893190000|2021-01-29 04:06:30|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|1
1611893200000|2021-01-29 04:06:40|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|0
1611893210000|2021-01-29 04:06:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611893270000|2021-01-29 04:07:50|||||||||1
1611893280000|2021-01-29 04:08:00|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|2
1611893290000|2021-01-29 04:08:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611893320000|2021-01-29 04:08:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|6
1611893340000|2021-01-29 04:09:00|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|7
1611893390000|2021-01-29 04:09:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|4
1611893400000|2021-01-29 04:10:00|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|9
1611893410000|2021-01-29 04:10:10|||||||||1
1611893420000|2021-01-29 04:10:20|||||||||4
1611893450000|2021-01-29 04:10:50|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|4
1611893460000|2021-01-29 04:11:00|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|1
1611893470000|2021-01-29 04:11:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611893480000|2021-01-29 04:11:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|8
1611893540000|2021-01-29 04:12:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611893550000|2021-01-29 04:12:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611893580000|2021-01-29 04:13:00|||||||||2
1611893590000|2021-01-29 04:13:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|3
1611893610000|2021-01-29 04:13:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611893640000|2021-01-29 04:14:00|||||||||1
1611893660000|2021-01-29 04:14:20|||||||||5
1611893680000|2021-01-29 04:14:40|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|14
1611893690000|2021-01-29 04:14:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|2
1611893700000|2021-01-29 04:15:00|||||||||51
1611893730000|2021-01-29 04:15:30|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|3
1611893740000|2021-01-29 04:15:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611893750000|2021-01-29 04:15:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|0
1611893760000|2021-01-29 04:16:00|||||||||1
1611893790000|2021-01-29 04:16:30|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|0
1611893800000|2021-01-29 04:16:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611893870000|2021-01-29 04:17:50|||||||||8
1611893880000|2021-01-29 04:18:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|5
1611893890000|2021-01-29 04:18:10|||||||||1
1611893900000|2021-01-29 04:18:20|||||||||10
1611893940000|2021-01-29 04:19:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|5
1611893960000|2021-01-29 04:19:20|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|5
1611893970000|2021-01-29 04:19:30|20687.9|20683.9|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|1
1611893980000|2021-01-29 04:19:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611894000000|2021-01-29 04:20:00|20684.8|20680.8|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|4
1611894010000|2021-01-29 04:20:10|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|0
1611894040000|2021-01-29 04:20:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611894060000|2021-01-29 04:21:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|1
1611894070000|2021-01-29 04:21:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611894090000|2021-01-29 04:21:30|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|2
1611894110000|2021-01-29 04:21:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611894170000|2021-01-29 04:22:50|||||||||1
1611894230000|2021-01-29 04:23:50|||||||||1
1611894240000|2021-01-29 04:24:00|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|14
1611894270000|2021-01-29 04:24:30|20678.6|20674.6|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|6
1611894280000|2021-01-29 04:24:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1611894310000|2021-01-29 04:25:10|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|6
1611894320000|2021-01-29 04:25:20|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20673.9|20669.9|3
1611894340000|2021-01-29 04:25:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611894350000|2021-01-29 04:25:50|||||||||1
1611894360000|2021-01-29 04:26:00|20677|20673|20677|20673|20677|20673|20677|20673|2
1611894380000|2021-01-29 04:26:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611894400000|2021-01-29 04:26:40|||||||||2
1611894410000|2021-01-29 04:26:50|20677|20673|20677|20673|20677|20673|20677|20673|1
1611894420000|2021-01-29 04:27:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611894430000|2021-01-29 04:27:10|20677|20673|20677|20673|20677|20673|20677|20673|1
1611894460000|2021-01-29 04:27:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611894480000|2021-01-29 04:28:00|20677|20673|20677|20673|20677|20673|20677|20673|3
1611894520000|2021-01-29 04:28:40|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|1
1611894530000|2021-01-29 04:28:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611894540000|2021-01-29 04:29:00|20677|20673|20677|20673|20677|20673|20677|20673|2
1611894550000|2021-01-29 04:29:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611894560000|2021-01-29 04:29:20|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|6
1611894600000|2021-01-29 04:30:00|||||||||6
1611894650000|2021-01-29 04:30:50|||||||||2
1611894660000|2021-01-29 04:31:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|2
1611894670000|2021-01-29 04:31:10|20677|20673|20677|20673|20677|20673|20677|20673|3
1611894680000|2021-01-29 04:31:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611894710000|2021-01-29 04:31:50|20677|20673|20677|20673|20677|20673|20677|20673|0
1611894720000|2021-01-29 04:32:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611894770000|2021-01-29 04:32:50|20672.3|20668.3|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|3
1611894780000|2021-01-29 04:33:00|20672.3|20668.3|20673.9|20669.9|20673.9|20669.9|20672.3|20668.3|1
1611894790000|2021-01-29 04:33:10|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20673.9|20669.9|26
1611894800000|2021-01-29 04:33:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|43
1611894810000|2021-01-29 04:33:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611894830000|2021-01-29 04:33:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611894840000|2021-01-29 04:34:00|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|3
1611894900000|2021-01-29 04:35:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|6
1611894950000|2021-01-29 04:35:50|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|3
1611894960000|2021-01-29 04:36:00|||||||||2
1611894980000|2021-01-29 04:36:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611894990000|2021-01-29 04:36:30|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|5
1611895000000|2021-01-29 04:36:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611895020000|2021-01-29 04:37:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|1
1611895080000|2021-01-29 04:38:00|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|6
1611895090000|2021-01-29 04:38:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611895160000|2021-01-29 04:39:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611895200000|2021-01-29 04:40:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611895210000|2021-01-29 04:40:10|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|2
1611895240000|2021-01-29 04:40:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611895250000|2021-01-29 04:40:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|3
1611895290000|2021-01-29 04:41:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|1
1611895310000|2021-01-29 04:41:50|20683.3|20679.3|20681.7|20677.7|20683.3|20679.3|20681.7|20677.7|0
1611895330000|2021-01-29 04:42:10|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|2
1611895340000|2021-01-29 04:42:20|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|1
1611895350000|2021-01-29 04:42:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|1
1611895360000|2021-01-29 04:42:40|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|2
1611895380000|2021-01-29 04:43:00|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611895440000|2021-01-29 04:44:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|2
1611895450000|2021-01-29 04:44:10|20677|20673|20677|20673|20677|20673|20677|20673|1
1611895470000|2021-01-29 04:44:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611895480000|2021-01-29 04:44:40|20677|20673|20677|20673|20677|20673|20677|20673|1
1611895490000|2021-01-29 04:44:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611895500000|2021-01-29 04:45:00|20677|20673|20677|20673|20677|20673|20677|20673|4
1611895510000|2021-01-29 04:45:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611895520000|2021-01-29 04:45:20|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|19
1611895540000|2021-01-29 04:45:40|20669.2|20665.2|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|6
1611895580000|2021-01-29 04:46:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611895590000|2021-01-29 04:46:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|18
1611895630000|2021-01-29 04:47:10|||||||||1
1611895670000|2021-01-29 04:47:50|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|0
1611895680000|2021-01-29 04:48:00|||||||||3
1611895720000|2021-01-29 04:48:40|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|2
1611895730000|2021-01-29 04:48:50|||||||||3
1611895770000|2021-01-29 04:49:30|||||||||7
1611895790000|2021-01-29 04:49:50|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|2
1611895800000|2021-01-29 04:50:00|||||||||1
1611895810000|2021-01-29 04:50:10|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|1
1611895830000|2021-01-29 04:50:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611895860000|2021-01-29 04:51:00|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|5
1611895880000|2021-01-29 04:51:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611895920000|2021-01-29 04:52:00|||||||||2
1611895930000|2021-01-29 04:52:10|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|1
1611895970000|2021-01-29 04:52:50|||||||||1
1611895990000|2021-01-29 04:53:10|||||||||3
1611896010000|2021-01-29 04:53:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|2
1611896040000|2021-01-29 04:54:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|12
1611896050000|2021-01-29 04:54:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|7
1611896110000|2021-01-29 04:55:10|||||||||1
1611896120000|2021-01-29 04:55:20|||||||||7
1611896180000|2021-01-29 04:56:20|||||||||4
1611896190000|2021-01-29 04:56:30|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|1
1611896220000|2021-01-29 04:57:00|20669.2|20665.2|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|3
1611896240000|2021-01-29 04:57:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611896250000|2021-01-29 04:57:30|||||||||1
1611896260000|2021-01-29 04:57:40|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|2
1611896280000|2021-01-29 04:58:00|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|0
1611896290000|2021-01-29 04:58:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1611896300000|2021-01-29 04:58:20|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|1
1611896350000|2021-01-29 04:59:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1611896400000|2021-01-29 05:00:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|4
1611896430000|2021-01-29 05:00:30|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|1
1611896460000|2021-01-29 05:01:00|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|14
1611896470000|2021-01-29 05:01:10|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|2
1611896530000|2021-01-29 05:02:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|2
1611896580000|2021-01-29 05:03:00|||||||||1
1611896590000|2021-01-29 05:03:10|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|3
1611896630000|2021-01-29 05:03:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|2
1611896650000|2021-01-29 05:04:10|||||||||3
1611896670000|2021-01-29 05:04:30|||||||||1
1611896700000|2021-01-29 05:05:00|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|5
1611896710000|2021-01-29 05:05:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611896740000|2021-01-29 05:05:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|5
1611896760000|2021-01-29 05:06:00|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|2
1611896790000|2021-01-29 05:06:30|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|4
1611896800000|2021-01-29 05:06:40|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|4
1611896820000|2021-01-29 05:07:00|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|5
1611896860000|2021-01-29 05:07:40|||||||||2
1611896880000|2021-01-29 05:08:00|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|13
1611896940000|2021-01-29 05:09:00|20677|20673|20677|20673|20677|20673|20677|20673|2
1611896950000|2021-01-29 05:09:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611896980000|2021-01-29 05:09:40|20677|20673|20677|20673|20677|20673|20677|20673|2
1611896990000|2021-01-29 05:09:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897000000|2021-01-29 05:10:00|||||||||4
1611897020000|2021-01-29 05:10:20|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611897060000|2021-01-29 05:11:00|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|5
1611897080000|2021-01-29 05:11:20|20677|20673|20677|20673|20677|20673|20677|20673|2
1611897100000|2021-01-29 05:11:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897110000|2021-01-29 05:11:50|20677|20673|20677|20673|20677|20673|20677|20673|1
1611897120000|2021-01-29 05:12:00|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|1
1611897130000|2021-01-29 05:12:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611897140000|2021-01-29 05:12:20|20681.7|20677.7|20683.3|20679.3|20684.8|20680.8|20680.1|20676.1|9
1611897160000|2021-01-29 05:12:40|20681.7|20677.7|20677|20673|20681.7|20677.7|20677|20673|8
1611897180000|2021-01-29 05:13:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897190000|2021-01-29 05:13:10|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1611897220000|2021-01-29 05:13:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897270000|2021-01-29 05:14:30|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|2
1611897280000|2021-01-29 05:14:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611897300000|2021-01-29 05:15:00|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|1
1611897380000|2021-01-29 05:16:20|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|3
1611897390000|2021-01-29 05:16:30|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1611897420000|2021-01-29 05:17:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611897430000|2021-01-29 05:17:10|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|1
1611897520000|2021-01-29 05:18:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897530000|2021-01-29 05:18:50|20677|20673|20677|20673|20677|20673|20677|20673|1
1611897580000|2021-01-29 05:19:40|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611897600000|2021-01-29 05:20:00|20677|20673|20677|20673|20677|20673|20677|20673|6
1611897620000|2021-01-29 05:20:20|||||||||1
1611897650000|2021-01-29 05:20:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611897680000|2021-01-29 05:21:20|||||||||2
1611897700000|2021-01-29 05:21:40|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|0
1611897720000|2021-01-29 05:22:00|||||||||1
1611897730000|2021-01-29 05:22:10|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|20673.9|20669.9|3
1611897820000|2021-01-29 05:23:40|||||||||1
1611897830000|2021-01-29 05:23:50|||||||||1
1611897860000|2021-01-29 05:24:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897870000|2021-01-29 05:24:30|20677|20673|20677|20673|20677|20673|20677|20673|1
1611897910000|2021-01-29 05:25:10|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611897950000|2021-01-29 05:25:50|20677|20673|20677|20673|20677|20673|20677|20673|1
1611897980000|2021-01-29 05:26:20|20678.6|20674.6|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|3
1611898010000|2021-01-29 05:26:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611898050000|2021-01-29 05:27:30|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|1
1611898080000|2021-01-29 05:28:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611898100000|2021-01-29 05:28:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|2
1611898120000|2021-01-29 05:28:40|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|3
1611898160000|2021-01-29 05:29:20|||||||||2
1611898170000|2021-01-29 05:29:30|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611898180000|2021-01-29 05:29:40|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|25
1611898190000|2021-01-29 05:29:50|20681.7|20677.7|20684.8|20680.8|20684.8|20680.8|20681.7|20677.7|6
1611898200000|2021-01-29 05:30:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|1
1611898210000|2021-01-29 05:30:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611898240000|2021-01-29 05:30:40|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|3
1611898260000|2021-01-29 05:31:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611898270000|2021-01-29 05:31:10|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611898310000|2021-01-29 05:31:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611898320000|2021-01-29 05:32:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1611898330000|2021-01-29 05:32:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611898340000|2021-01-29 05:32:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|0
1611898370000|2021-01-29 05:32:50|||||||||7
1611898430000|2021-01-29 05:33:50|||||||||1
1611898490000|2021-01-29 05:34:50|||||||||1
1611898500000|2021-01-29 05:35:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|6
1611898520000|2021-01-29 05:35:20|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|1
1611898590000|2021-01-29 05:36:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|7
1611898620000|2021-01-29 05:37:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611898640000|2021-01-29 05:37:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|9
1611898670000|2021-01-29 05:37:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611898680000|2021-01-29 05:38:00|||||||||1
1611898740000|2021-01-29 05:39:00|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|1
1611898750000|2021-01-29 05:39:10|20681.7|20677.7|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|2
1611898760000|2021-01-29 05:39:20|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611898770000|2021-01-29 05:39:30|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|0
1611898790000|2021-01-29 05:39:50|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|0
1611898800000|2021-01-29 05:40:00|20683.3|20679.3|20684.8|20680.8|20684.8|20680.8|20683.3|20679.3|1
1611898830000|2021-01-29 05:40:30|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|5
1611898850000|2021-01-29 05:40:50|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|4
1611898860000|2021-01-29 05:41:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611898890000|2021-01-29 05:41:30|||||||||7
1611898900000|2021-01-29 05:41:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|3
1611898920000|2021-01-29 05:42:00|||||||||1
1611898970000|2021-01-29 05:42:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1611898990000|2021-01-29 05:43:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|1
1611899000000|2021-01-29 05:43:20|||||||||10
1611899040000|2021-01-29 05:44:00|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|12
1611899060000|2021-01-29 05:44:20|||||||||10
1611899090000|2021-01-29 05:44:50|||||||||8
1611899100000|2021-01-29 05:45:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|7
1611899110000|2021-01-29 05:45:10|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|3
1611899120000|2021-01-29 05:45:20|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|21
1611899130000|2021-01-29 05:45:30|||||||||1
1611899140000|2021-01-29 05:45:40|20689.5|20685.5|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|34
1611899160000|2021-01-29 05:46:00|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|3
1611899190000|2021-01-29 05:46:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611899240000|2021-01-29 05:47:20|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|4
1611899250000|2021-01-29 05:47:30|||||||||2
1611899330000|2021-01-29 05:48:50|||||||||1
1611899350000|2021-01-29 05:49:10|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|3
1611899380000|2021-01-29 05:49:40|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611899390000|2021-01-29 05:49:50|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|0
1611899410000|2021-01-29 05:50:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611899420000|2021-01-29 05:50:20|20689.5|20685.5|20689.5|20685.5|20691.1|20687.1|20689.5|20685.5|23
1611899430000|2021-01-29 05:50:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611899460000|2021-01-29 05:51:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1611899470000|2021-01-29 05:51:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611899480000|2021-01-29 05:51:20|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|0
1611899490000|2021-01-29 05:51:30|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|6
1611899510000|2021-01-29 05:51:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|0
1611899520000|2021-01-29 05:52:00|20686.4|20682.4|20686.4|20682.4|20687.9|20683.9|20686.4|20682.4|11
1611899580000|2021-01-29 05:53:00|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|4
1611899610000|2021-01-29 05:53:30|20684.8|20680.8|20686.4|20682.4|20686.4|20682.4|20684.8|20680.8|2
1611899620000|2021-01-29 05:53:40|20687.9|20683.9|20691.1|20687.1|20691.1|20687.1|20687.9|20683.9|8
1611899630000|2021-01-29 05:53:50|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|3
1611899650000|2021-01-29 05:54:10|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|1
1611899670000|2021-01-29 05:54:30|||||||||2
1611899750000|2021-01-29 05:55:50|||||||||1
1611899760000|2021-01-29 05:56:00|||||||||5
1611899770000|2021-01-29 05:56:10|||||||||3
1611899790000|2021-01-29 05:56:30|||||||||7
1611899800000|2021-01-29 05:56:40|||||||||8
1611899810000|2021-01-29 05:56:50|||||||||4
1611899820000|2021-01-29 05:57:00|||||||||5
1611899880000|2021-01-29 05:58:00|||||||||2
1611899900000|2021-01-29 05:58:20|||||||||1
1611899930000|2021-01-29 05:58:50|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|15
1611899940000|2021-01-29 05:59:00|20687.9|20683.9|20689.5|20685.5|20691.1|20687.1|20687.9|20683.9|6
1611899950000|2021-01-29 05:59:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1611900000000|2021-01-29 06:00:00|20689.5|20685.5|20694.2|20690.2|20694.2|20690.2|20689.5|20685.5|9
1611900010000|2021-01-29 06:00:10|||||||||12
1611900020000|2021-01-29 06:00:20|20697.3|20693.3|20697.3|20693.3|20698.9|20694.9|20695.8|20691.8|36
1611900030000|2021-01-29 06:00:30|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|1
1611900040000|2021-01-29 06:00:40|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611900050000|2021-01-29 06:00:50|20698.9|20694.9|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|7
1611900060000|2021-01-29 06:01:00|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|9
1611900070000|2021-01-29 06:01:10|||||||||2
1611900080000|2021-01-29 06:01:20|||||||||1
1611900120000|2021-01-29 06:02:00|||||||||1
1611900170000|2021-01-29 06:02:50|20703.6|20699.6|20700.4|20696.4|20703.6|20699.6|20700.4|20696.4|51
1611900180000|2021-01-29 06:03:00|||||||||52
1611900190000|2021-01-29 06:03:10|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|22
1611900200000|2021-01-29 06:03:20|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|15
1611900210000|2021-01-29 06:03:30|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611900220000|2021-01-29 06:03:40|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|2
1611900230000|2021-01-29 06:03:50|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611900240000|2021-01-29 06:04:00|20695.8|20691.8|20698.9|20694.9|20700.4|20696.4|20695.8|20691.8|11
1611900260000|2021-01-29 06:04:20|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|11
1611900300000|2021-01-29 06:05:00|||||||||2
1611900310000|2021-01-29 06:05:10|||||||||4
1611900320000|2021-01-29 06:05:20|||||||||173
1611900350000|2021-01-29 06:05:50|||||||||1
1611900360000|2021-01-29 06:06:00|||||||||1
1611900420000|2021-01-29 06:07:00|||||||||1
1611900430000|2021-01-29 06:07:10|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|4
1611900450000|2021-01-29 06:07:30|20697.3|20693.3|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|1
1611900460000|2021-01-29 06:07:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|0
1611900470000|2021-01-29 06:07:50|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|0
1611900480000|2021-01-29 06:08:00|20700.4|20696.4|20698.9|20694.9|20700.4|20696.4|20698.9|20694.9|1
1611900490000|2021-01-29 06:08:10|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|13
1611900510000|2021-01-29 06:08:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|3
1611900520000|2021-01-29 06:08:40|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|0
1611900530000|2021-01-29 06:08:50|20697.3|20693.3|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|1
1611900540000|2021-01-29 06:09:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|0
1611900550000|2021-01-29 06:09:10|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|1
1611900570000|2021-01-29 06:09:30|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|0
1611900580000|2021-01-29 06:09:40|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|0
1611900600000|2021-01-29 06:10:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611900640000|2021-01-29 06:10:40|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|20700.4|20696.4|1
1611900650000|2021-01-29 06:10:50|20698.9|20694.9|20698.9|20694.9|20698.9|20694.9|20697.3|20693.3|1
1611900660000|2021-01-29 06:11:00|20697.3|20693.3|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|28
1611900670000|2021-01-29 06:11:10|20697.3|20693.3|20698.9|20694.9|20700.4|20696.4|20697.3|20693.3|1
1611900680000|2021-01-29 06:11:20|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|0
1611900690000|2021-01-29 06:11:30|20698.9|20694.9|20700.4|20696.4|20700.4|20696.4|20698.9|20694.9|1
1611900720000|2021-01-29 06:12:00|||||||||2
1611900770000|2021-01-29 06:12:50|||||||||3
1611900780000|2021-01-29 06:13:00|||||||||1
1611900800000|2021-01-29 06:13:20|||||||||1
1611900840000|2021-01-29 06:14:00|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|20697.3|20693.3|9
1611900850000|2021-01-29 06:14:10|||||||||19
1611900900000|2021-01-29 06:15:00|||||||||12
1611900910000|2021-01-29 06:15:10|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|15
1611900940000|2021-01-29 06:15:40|||||||||1
1611900950000|2021-01-29 06:15:50|||||||||22
1611900970000|2021-01-29 06:16:10|||||||||1
1611900980000|2021-01-29 06:16:20|||||||||2
1611901020000|2021-01-29 06:17:00|||||||||1
1611901070000|2021-01-29 06:17:50|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|20694.2|20690.2|2
1611901080000|2021-01-29 06:18:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|3
1611901090000|2021-01-29 06:18:10|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|4
1611901100000|2021-01-29 06:18:20|||||||||12
1611901110000|2021-01-29 06:18:30|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1611901120000|2021-01-29 06:18:40|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|2
1611901140000|2021-01-29 06:19:00|||||||||2
1611901150000|2021-01-29 06:19:10|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|4
1611901200000|2021-01-29 06:20:00|||||||||1
1611901230000|2021-01-29 06:20:30|||||||||1
1611901280000|2021-01-29 06:21:20|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|5
1611901300000|2021-01-29 06:21:40|20687.9|20683.9|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|2
1611901320000|2021-01-29 06:22:00|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|20689.5|20685.5|1
1611901380000|2021-01-29 06:23:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|1
1611901390000|2021-01-29 06:23:10|20692.6|20688.6|20691.1|20687.1|20692.6|20688.6|20691.1|20687.1|22
1611901440000|2021-01-29 06:24:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|4
1611901500000|2021-01-29 06:25:00|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1611901510000|2021-01-29 06:25:10|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611901520000|2021-01-29 06:25:20|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20681.7|20677.7|1
1611901530000|2021-01-29 06:25:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|1
1611901580000|2021-01-29 06:26:20|||||||||1
1611901610000|2021-01-29 06:26:50|||||||||1
1611901620000|2021-01-29 06:27:00|||||||||1
1611901630000|2021-01-29 06:27:10|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|6
1611901640000|2021-01-29 06:27:20|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20680.1|20676.1|0
1611901650000|2021-01-29 06:27:30|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611901680000|2021-01-29 06:28:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|8
1611901700000|2021-01-29 06:28:20|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|20686.4|20682.4|2
1611901730000|2021-01-29 06:28:50|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611901790000|2021-01-29 06:29:50|||||||||1
1611901820000|2021-01-29 06:30:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|12
1611901830000|2021-01-29 06:30:30|20684.8|20680.8|20683.3|20679.3|20684.8|20680.8|20683.3|20679.3|0
1611901840000|2021-01-29 06:30:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|0
1611901860000|2021-01-29 06:31:00|||||||||1
1611901890000|2021-01-29 06:31:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|1
1611901920000|2021-01-29 06:32:00|20684.8|20680.8|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|6
1611901980000|2021-01-29 06:33:00|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|1
1611901990000|2021-01-29 06:33:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|2
1611902010000|2021-01-29 06:33:30|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|2
1611902040000|2021-01-29 06:34:00|||||||||3
1611902080000|2021-01-29 06:34:40|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|6
1611902090000|2021-01-29 06:34:50|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|20683.3|20679.3|2
1611902120000|2021-01-29 06:35:20|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|1
1611902160000|2021-01-29 06:36:00|||||||||1
1611902170000|2021-01-29 06:36:10|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20680.1|20676.1|0
1611902180000|2021-01-29 06:36:20|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|0
1611902190000|2021-01-29 06:36:30|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|1
1611902200000|2021-01-29 06:36:40|20675.4|20671.4|20677|20673|20677|20673|20675.4|20671.4|0
1611902210000|2021-01-29 06:36:50|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611902220000|2021-01-29 06:37:00|||||||||2
1611902250000|2021-01-29 06:37:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|10
1611902260000|2021-01-29 06:37:40|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|50
1611902270000|2021-01-29 06:37:50|||||||||33
1611902300000|2021-01-29 06:38:20|||||||||3
1611902310000|2021-01-29 06:38:30|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|1
1611902320000|2021-01-29 06:38:40|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|5
1611902330000|2021-01-29 06:38:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|2
1611902340000|2021-01-29 06:39:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|4
1611902360000|2021-01-29 06:39:20|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|1
1611902430000|2021-01-29 06:40:30|||||||||1
1611902440000|2021-01-29 06:40:40|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|20664.5|20660.5|12
1611902470000|2021-01-29 06:41:10|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|14
1611902520000|2021-01-29 06:42:00|||||||||1
1611902540000|2021-01-29 06:42:20|||||||||1
1611902550000|2021-01-29 06:42:30|||||||||4
1611902630000|2021-01-29 06:43:50|||||||||1
1611902650000|2021-01-29 06:44:10|||||||||1
1611902670000|2021-01-29 06:44:30|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|5
1611902680000|2021-01-29 06:44:40|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|9
1611902700000|2021-01-29 06:45:00|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|1
1611902750000|2021-01-29 06:45:50|||||||||1
1611902760000|2021-01-29 06:46:00|||||||||10
1611902770000|2021-01-29 06:46:10|||||||||3
1611902820000|2021-01-29 06:47:00|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|8
1611902840000|2021-01-29 06:47:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|1
1611902880000|2021-01-29 06:48:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1611902890000|2021-01-29 06:48:10|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|31
1611902900000|2021-01-29 06:48:20|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20662.9|20658.9|9
1611902910000|2021-01-29 06:48:30|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|20666.1|20662.1|0
1611902970000|2021-01-29 06:49:30|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|1
1611902980000|2021-01-29 06:49:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|14
1611903000000|2021-01-29 06:50:00|||||||||1
1611903030000|2021-01-29 06:50:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|13
1611903040000|2021-01-29 06:50:40|20673.9|20669.9|20673.9|20669.9|20675.4|20671.4|20672.3|20668.3|32
1611903060000|2021-01-29 06:51:00|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611903070000|2021-01-29 06:51:10|||||||||1
1611903080000|2021-01-29 06:51:20|||||||||5
1611903090000|2021-01-29 06:51:30|||||||||7
1611903100000|2021-01-29 06:51:40|||||||||6
1611903110000|2021-01-29 06:51:50|||||||||7
1611903120000|2021-01-29 06:52:00|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|6
1611903140000|2021-01-29 06:52:20|20669.2|20665.2|20670.8|20666.8|20670.8|20666.8|20669.2|20665.2|11
1611903150000|2021-01-29 06:52:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|0
1611903180000|2021-01-29 06:53:00|||||||||1
1611903240000|2021-01-29 06:54:00|||||||||1
1611903290000|2021-01-29 06:54:50|||||||||1
1611903300000|2021-01-29 06:55:00|||||||||2
1611903350000|2021-01-29 06:55:50|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|8
1611903370000|2021-01-29 06:56:10|||||||||1
1611903390000|2021-01-29 06:56:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|4
1611903420000|2021-01-29 06:57:00|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|20670.8|20666.8|1
1611903480000|2021-01-29 06:58:00|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|2
1611903540000|2021-01-29 06:59:00|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|20667.6|20663.6|2
1611903570000|2021-01-29 06:59:30|20666.1|20662.1|20661.4|20657.4|20666.1|20662.1|20659.8|20655.8|6
1611903600000|2021-01-29 07:00:00|20659.8|20655.8|20658.3|20654.3|20662.9|20658.9|20658.3|20654.3|7
1611903610000|2021-01-29 07:00:10|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|2
1611903620000|2021-01-29 07:00:20|20656.7|20652.7|20661.4|20657.4|20661.4|20657.4|20656.7|20652.7|2
1611903630000|2021-01-29 07:00:30|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|2
1611903650000|2021-01-29 07:00:50|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|0
1611903660000|2021-01-29 07:01:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|4
1611903670000|2021-01-29 07:01:10|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1611903680000|2021-01-29 07:01:20|20659.8|20655.8|20661.4|20657.4|20661.4|20657.4|20659.8|20655.8|5
1611903690000|2021-01-29 07:01:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611903720000|2021-01-29 07:02:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|2
1611903730000|2021-01-29 07:02:10|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611903740000|2021-01-29 07:02:20|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|22
1611903750000|2021-01-29 07:02:30|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20655.1|20651.1|1
1611903780000|2021-01-29 07:03:00|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|2
1611903790000|2021-01-29 07:03:10|20655.1|20651.1|20658.3|20654.3|20658.3|20654.3|20655.1|20651.1|2
1611903810000|2021-01-29 07:03:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611903820000|2021-01-29 07:03:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|3
1611903830000|2021-01-29 07:03:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|2
1611903840000|2021-01-29 07:04:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|4
1611903860000|2021-01-29 07:04:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|2
1611903870000|2021-01-29 07:04:30|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1611903880000|2021-01-29 07:04:40|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|1
1611903890000|2021-01-29 07:04:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1611903900000|2021-01-29 07:05:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|2
1611903910000|2021-01-29 07:05:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|5
1611903920000|2021-01-29 07:05:20|20656.7|20652.7|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|0
1611903930000|2021-01-29 07:05:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|3
1611903960000|2021-01-29 07:06:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|5
1611903970000|2021-01-29 07:06:10|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|3
1611903980000|2021-01-29 07:06:20|20656.7|20652.7|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|8
1611903990000|2021-01-29 07:06:30|20659.8|20655.8|20656.7|20652.7|20659.8|20655.8|20656.7|20652.7|1
1611904000000|2021-01-29 07:06:40|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|1
1611904010000|2021-01-29 07:06:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611904020000|2021-01-29 07:07:00|20653.6|20649.6|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|11
1611904040000|2021-01-29 07:07:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611904060000|2021-01-29 07:07:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|0
1611904070000|2021-01-29 07:07:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|3
1611904080000|2021-01-29 07:08:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611904090000|2021-01-29 07:08:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1611904110000|2021-01-29 07:08:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611904130000|2021-01-29 07:08:50|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|1
1611904140000|2021-01-29 07:09:00|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|2
1611904150000|2021-01-29 07:09:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1611904170000|2021-01-29 07:09:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611904200000|2021-01-29 07:10:00|20656.7|20652.7|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|2
1611904210000|2021-01-29 07:10:10|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|2
1611904220000|2021-01-29 07:10:20|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|0
1611904230000|2021-01-29 07:10:30|20656.7|20652.7|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|0
1611904240000|2021-01-29 07:10:40|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611904250000|2021-01-29 07:10:50|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|2
1611904260000|2021-01-29 07:11:00|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20653.6|20649.6|1
1611904270000|2021-01-29 07:11:10|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|0
1611904280000|2021-01-29 07:11:20|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|0
1611904290000|2021-01-29 07:11:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611904300000|2021-01-29 07:11:40|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|2
1611904310000|2021-01-29 07:11:50|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|0
1611904350000|2021-01-29 07:12:30|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|20655.1|20651.1|6
1611904370000|2021-01-29 07:12:50|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611904400000|2021-01-29 07:13:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|49
1611904420000|2021-01-29 07:13:40|20648.9|20644.9|20645.8|20641.8|20648.9|20644.9|20644.2|20640.2|8
1611904430000|2021-01-29 07:13:50|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|0
1611904440000|2021-01-29 07:14:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20645.8|20641.8|2
1611904450000|2021-01-29 07:14:10|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|8
1611904460000|2021-01-29 07:14:20|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|10
1611904470000|2021-01-29 07:14:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|1
1611904480000|2021-01-29 07:14:40|||||||||1
1611904500000|2021-01-29 07:15:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|1
1611904510000|2021-01-29 07:15:10|||||||||1
1611904520000|2021-01-29 07:15:20|20652|20648|20652|20648|20652|20648|20652|20648|1
1611904530000|2021-01-29 07:15:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611904550000|2021-01-29 07:15:50|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|0
1611904560000|2021-01-29 07:16:00|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|21
1611904570000|2021-01-29 07:16:10|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|0
1611904580000|2021-01-29 07:16:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611904590000|2021-01-29 07:16:30|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20645.8|20641.8|3
1611904620000|2021-01-29 07:17:00|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|5
1611904630000|2021-01-29 07:17:10|20644.2|20640.2|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|1
1611904650000|2021-01-29 07:17:30|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|0
1611904660000|2021-01-29 07:17:40|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|0
1611904670000|2021-01-29 07:17:50|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|21
1611904680000|2021-01-29 07:18:00|20647.3|20643.3|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|9
1611904690000|2021-01-29 07:18:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|2
1611904700000|2021-01-29 07:18:20|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|5
1611904710000|2021-01-29 07:18:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|1
1611904720000|2021-01-29 07:18:40|20645.8|20641.8|20647.3|20643.3|20647.3|20643.3|20645.8|20641.8|0
1611904730000|2021-01-29 07:18:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|7
1611904740000|2021-01-29 07:19:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|2
1611904760000|2021-01-29 07:19:20|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|3
1611904800000|2021-01-29 07:20:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|2
1611904810000|2021-01-29 07:20:10|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|7
1611904820000|2021-01-29 07:20:20|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|0
1611904840000|2021-01-29 07:20:40|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|0
1611904850000|2021-01-29 07:20:50|20653.6|20649.6|20652|20648|20653.6|20649.6|20652|20648|1
1611904860000|2021-01-29 07:21:00|20650.4|20646.4|20652|20648|20652|20648|20650.4|20646.4|2
1611904870000|2021-01-29 07:21:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|1
1611904880000|2021-01-29 07:21:20|20655.1|20651.1|20655.1|20651.1|20656.7|20652.7|20655.1|20651.1|9
1611904890000|2021-01-29 07:21:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611904900000|2021-01-29 07:21:40|||||||||2
1611904930000|2021-01-29 07:22:10|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|2
1611904950000|2021-01-29 07:22:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1611904960000|2021-01-29 07:22:40|||||||||3
1611904980000|2021-01-29 07:23:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|14
1611905000000|2021-01-29 07:23:20|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|1
1611905010000|2021-01-29 07:23:30|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|20661.4|20657.4|1
1611905020000|2021-01-29 07:23:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|2
1611905030000|2021-01-29 07:23:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|0
1611905040000|2021-01-29 07:24:00|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|10
1611905050000|2021-01-29 07:24:10|||||||||3
1611905060000|2021-01-29 07:24:20|||||||||11
1611905100000|2021-01-29 07:25:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|15
1611905110000|2021-01-29 07:25:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|8
1611905120000|2021-01-29 07:25:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1611905130000|2021-01-29 07:25:30|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|1
1611905150000|2021-01-29 07:25:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|1
1611905160000|2021-01-29 07:26:00|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|0
1611905170000|2021-01-29 07:26:10|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20652|20648|4
1611905180000|2021-01-29 07:26:20|20655.1|20651.1|20653.6|20649.6|20655.1|20651.1|20653.6|20649.6|13
1611905190000|2021-01-29 07:26:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|4
1611905200000|2021-01-29 07:26:40|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|7
1611905210000|2021-01-29 07:26:50|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1611905220000|2021-01-29 07:27:00|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|0
1611905230000|2021-01-29 07:27:10|20659.8|20655.8|20658.3|20654.3|20659.8|20655.8|20656.7|20652.7|5
1611905240000|2021-01-29 07:27:20|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|4
1611905250000|2021-01-29 07:27:30|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611905270000|2021-01-29 07:27:50|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|0
1611905280000|2021-01-29 07:28:00|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|22
1611905340000|2021-01-29 07:29:00|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|0
1611905380000|2021-01-29 07:29:40|20655.1|20651.1|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|10
1611905400000|2021-01-29 07:30:00|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|0
1611905410000|2021-01-29 07:30:10|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|4
1611905440000|2021-01-29 07:30:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|4
1611905450000|2021-01-29 07:30:50|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|20656.7|20652.7|1
1611905460000|2021-01-29 07:31:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|5
1611905470000|2021-01-29 07:31:10|20658.3|20654.3|20655.1|20651.1|20659.8|20655.8|20655.1|20651.1|9
1611905480000|2021-01-29 07:31:20|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20655.1|20651.1|2
1611905490000|2021-01-29 07:31:30|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|1
1611905500000|2021-01-29 07:31:40|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|2
1611905510000|2021-01-29 07:31:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|0
1611905520000|2021-01-29 07:32:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|16
1611905540000|2021-01-29 07:32:20|20666.1|20662.1|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|6
1611905550000|2021-01-29 07:32:30|||||||||1
1611905560000|2021-01-29 07:32:40|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|8
1611905570000|2021-01-29 07:32:50|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|12
1611905580000|2021-01-29 07:33:00|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|15
1611905590000|2021-01-29 07:33:10|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20670.8|20666.8|23
1611905600000|2021-01-29 07:33:20|||||||||4
1611905610000|2021-01-29 07:33:30|20678.6|20674.6|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|26
1611905620000|2021-01-29 07:33:40|||||||||3
1611905630000|2021-01-29 07:33:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|19
1611905640000|2021-01-29 07:34:00|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|7
1611905650000|2021-01-29 07:34:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|9
1611905660000|2021-01-29 07:34:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|4
1611905670000|2021-01-29 07:34:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|0
1611905680000|2021-01-29 07:34:40|20681.7|20677.7|20683.3|20679.3|20684.8|20680.8|20680.1|20676.1|29
1611905690000|2021-01-29 07:34:50|20681.7|20677.7|20687.9|20683.9|20687.9|20683.9|20681.7|20677.7|16
1611905700000|2021-01-29 07:35:00|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|9
1611905710000|2021-01-29 07:35:10|20681.7|20677.7|20684.8|20680.8|20686.4|20682.4|20681.7|20677.7|20
1611905720000|2021-01-29 07:35:20|||||||||1
1611905730000|2021-01-29 07:35:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|2
1611905740000|2021-01-29 07:35:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|4
1611905750000|2021-01-29 07:35:50|20683.3|20679.3|20678.6|20674.6|20683.3|20679.3|20678.6|20674.6|1
1611905760000|2021-01-29 07:36:00|20677|20673|20675.4|20671.4|20678.6|20674.6|20675.4|20671.4|15
1611905770000|2021-01-29 07:36:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|12
1611905780000|2021-01-29 07:36:20|||||||||2
1611905790000|2021-01-29 07:36:30|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|5
1611905800000|2021-01-29 07:36:40|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|4
1611905810000|2021-01-29 07:36:50|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|7
1611905820000|2021-01-29 07:37:00|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|4
1611905830000|2021-01-29 07:37:10|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|5
1611905840000|2021-01-29 07:37:20|20666.1|20662.1|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|10
1611905850000|2021-01-29 07:37:30|20662.9|20658.9|20669.2|20665.2|20669.2|20665.2|20662.9|20658.9|19
1611905860000|2021-01-29 07:37:40|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|1
1611905870000|2021-01-29 07:37:50|||||||||2
1611905880000|2021-01-29 07:38:00|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|6
1611905890000|2021-01-29 07:38:10|20670.8|20666.8|20670.8|20666.8|20672.3|20668.3|20669.2|20665.2|1
1611905900000|2021-01-29 07:38:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|15
1611905920000|2021-01-29 07:38:40|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|1
1611905930000|2021-01-29 07:38:50|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|4
1611905940000|2021-01-29 07:39:00|20667.6|20663.6|20670.8|20666.8|20672.3|20668.3|20666.1|20662.1|4
1611905950000|2021-01-29 07:39:10|20672.3|20668.3|20673.9|20669.9|20673.9|20669.9|20669.2|20665.2|2
1611905960000|2021-01-29 07:39:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|0
1611905970000|2021-01-29 07:39:30|20672.3|20668.3|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|1
1611905980000|2021-01-29 07:39:40|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|1
1611905990000|2021-01-29 07:39:50|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|0
1611906000000|2021-01-29 07:40:00|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|3
1611906010000|2021-01-29 07:40:10|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|25
1611906030000|2021-01-29 07:40:30|||||||||2
1611906040000|2021-01-29 07:40:40|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|3
1611906060000|2021-01-29 07:41:00|||||||||3
1611906070000|2021-01-29 07:41:10|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|0
1611906080000|2021-01-29 07:41:20|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|6
1611906090000|2021-01-29 07:41:30|20664.5|20660.5|20659.8|20655.8|20664.5|20660.5|20659.8|20655.8|11
1611906110000|2021-01-29 07:41:50|20658.3|20654.3|20658.3|20654.3|20658.3|20654.3|20656.7|20652.7|1
1611906120000|2021-01-29 07:42:00|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|2
1611906150000|2021-01-29 07:42:30|||||||||2
1611906160000|2021-01-29 07:42:40|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|1
1611906180000|2021-01-29 07:43:00|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|8
1611906190000|2021-01-29 07:43:10|20661.4|20657.4|20664.5|20660.5|20666.1|20662.1|20661.4|20657.4|2
1611906200000|2021-01-29 07:43:20|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|9
1611906210000|2021-01-29 07:43:30|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|2
1611906230000|2021-01-29 07:43:50|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|4
1611906240000|2021-01-29 07:44:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|1
1611906270000|2021-01-29 07:44:30|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|3
1611906280000|2021-01-29 07:44:40|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|8
1611906290000|2021-01-29 07:44:50|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|1
1611906300000|2021-01-29 07:45:00|||||||||5
1611906310000|2021-01-29 07:45:10|||||||||1
1611906320000|2021-01-29 07:45:20|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|14
1611906330000|2021-01-29 07:45:30|20667.6|20663.6|20669.2|20665.2|20669.2|20665.2|20667.6|20663.6|3
1611906340000|2021-01-29 07:45:40|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|7
1611906350000|2021-01-29 07:45:50|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20667.6|20663.6|2
1611906360000|2021-01-29 07:46:00|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|1
1611906370000|2021-01-29 07:46:10|||||||||5
1611906400000|2021-01-29 07:46:40|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|5
1611906420000|2021-01-29 07:47:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1611906430000|2021-01-29 07:47:10|||||||||3
1611906470000|2021-01-29 07:47:50|20664.5|20660.5|20662.9|20658.9|20664.5|20660.5|20662.9|20658.9|9
1611906480000|2021-01-29 07:48:00|20666.1|20662.1|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|3
1611906510000|2021-01-29 07:48:30|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|4
1611906520000|2021-01-29 07:48:40|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|10
1611906530000|2021-01-29 07:48:50|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|8
1611906540000|2021-01-29 07:49:00|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|2
1611906560000|2021-01-29 07:49:20|||||||||1
1611906570000|2021-01-29 07:49:30|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|1
1611906590000|2021-01-29 07:49:50|||||||||11
1611906600000|2021-01-29 07:50:00|20666.1|20662.1|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|1
1611906610000|2021-01-29 07:50:10|20662.9|20658.9|20662.9|20658.9|20666.1|20662.1|20662.9|20658.9|10
1611906620000|2021-01-29 07:50:20|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|2
1611906640000|2021-01-29 07:50:40|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|0
1611906650000|2021-01-29 07:50:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|0
1611906670000|2021-01-29 07:51:10|||||||||2
1611906680000|2021-01-29 07:51:20|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|1
1611906690000|2021-01-29 07:51:30|20658.3|20654.3|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|2
1611906700000|2021-01-29 07:51:40|20658.3|20654.3|20658.3|20654.3|20659.8|20655.8|20658.3|20654.3|0
1611906710000|2021-01-29 07:51:50|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20658.3|20654.3|0
1611906720000|2021-01-29 07:52:00|20661.4|20657.4|20659.8|20655.8|20661.4|20657.4|20659.8|20655.8|3
1611906750000|2021-01-29 07:52:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|7
1611906770000|2021-01-29 07:52:50|||||||||1
1611906790000|2021-01-29 07:53:10|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|20659.8|20655.8|22
1611906800000|2021-01-29 07:53:20|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|3
1611906840000|2021-01-29 07:54:00|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|1
1611906850000|2021-01-29 07:54:10|20659.8|20655.8|20662.9|20658.9|20662.9|20658.9|20659.8|20655.8|3
1611906880000|2021-01-29 07:54:40|||||||||2
1611906900000|2021-01-29 07:55:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|1
1611906920000|2021-01-29 07:55:20|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|20669.2|20665.2|4
1611906930000|2021-01-29 07:55:30|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|1
1611906960000|2021-01-29 07:56:00|20673.9|20669.9|20672.3|20668.3|20673.9|20669.9|20672.3|20668.3|2
1611907000000|2021-01-29 07:56:40|20675.4|20671.4|20675.4|20671.4|20677|20673|20675.4|20671.4|14
1611907010000|2021-01-29 07:56:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|1
1611907030000|2021-01-29 07:57:10|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|20672.3|20668.3|9
1611907050000|2021-01-29 07:57:30|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|6
1611907070000|2021-01-29 07:57:50|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20677|20673|5
1611907080000|2021-01-29 07:58:00|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|2
1611907090000|2021-01-29 07:58:10|20677|20673|20675.4|20671.4|20677|20673|20675.4|20671.4|3
1611907100000|2021-01-29 07:58:20|20673.9|20669.9|20675.4|20671.4|20675.4|20671.4|20673.9|20669.9|2
1611907110000|2021-01-29 07:58:30|20673.9|20669.9|20670.8|20666.8|20673.9|20669.9|20669.2|20665.2|12
1611907120000|2021-01-29 07:58:40|20669.2|20665.2|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|0
1611907140000|2021-01-29 07:59:00|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20662.9|20658.9|8
1611907160000|2021-01-29 07:59:20|20662.9|20658.9|20664.5|20660.5|20664.5|20660.5|20662.9|20658.9|5
1611907170000|2021-01-29 07:59:30|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|1
1611907190000|2021-01-29 07:59:50|||||||||1
1611907200000|2021-01-29 08:00:00|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|12
1611907210000|2021-01-29 08:00:10|20667.6|20663.6|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|11
1611907220000|2021-01-29 08:00:20|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|2
1611907230000|2021-01-29 08:00:30|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|10
1611907240000|2021-01-29 08:00:40|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|10
1611907260000|2021-01-29 08:01:00|20661.4|20657.4|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|8
1611907270000|2021-01-29 08:01:10|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|35
1611907290000|2021-01-29 08:01:30|||||||||4
1611907300000|2021-01-29 08:01:40|||||||||6
1611907320000|2021-01-29 08:02:00|20662.9|20658.9|20659.8|20655.8|20662.9|20658.9|20659.8|20655.8|32
1611907330000|2021-01-29 08:02:10|20662.9|20658.9|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|12
1611907350000|2021-01-29 08:02:30|20667.6|20663.6|20669.2|20665.2|20672.3|20668.3|20666.1|20662.1|9
1611907360000|2021-01-29 08:02:40|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|2
1611907370000|2021-01-29 08:02:50|||||||||1
1611907380000|2021-01-29 08:03:00|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20670.8|20666.8|10
1611907390000|2021-01-29 08:03:10|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|9
1611907400000|2021-01-29 08:03:20|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|5
1611907410000|2021-01-29 08:03:30|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20662.9|20658.9|11
1611907420000|2021-01-29 08:03:40|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|20662.9|20658.9|3
1611907430000|2021-01-29 08:03:50|20661.4|20657.4|20662.9|20658.9|20662.9|20658.9|20661.4|20657.4|4
1611907440000|2021-01-29 08:04:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20662.9|20658.9|16
1611907450000|2021-01-29 08:04:10|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|1
1611907460000|2021-01-29 08:04:20|20670.8|20666.8|20669.2|20665.2|20670.8|20666.8|20669.2|20665.2|4
1611907470000|2021-01-29 08:04:30|20670.8|20666.8|20672.3|20668.3|20672.3|20668.3|20670.8|20666.8|0
1611907480000|2021-01-29 08:04:40|20669.2|20665.2|20669.2|20665.2|20672.3|20668.3|20669.2|20665.2|18
1611907490000|2021-01-29 08:04:50|20667.6|20663.6|20666.1|20662.1|20667.6|20663.6|20666.1|20662.1|1
1611907500000|2021-01-29 08:05:00|20669.2|20665.2|20672.3|20668.3|20672.3|20668.3|20669.2|20665.2|2
1611907510000|2021-01-29 08:05:10|20673.9|20669.9|20672.3|20668.3|20675.4|20671.4|20672.3|20668.3|5
1611907520000|2021-01-29 08:05:20|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|4
1611907530000|2021-01-29 08:05:30|20672.3|20668.3|20678.6|20674.6|20678.6|20674.6|20672.3|20668.3|26
1611907550000|2021-01-29 08:05:50|||||||||3
1611907560000|2021-01-29 08:06:00|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|5
1611907570000|2021-01-29 08:06:10|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|5
1611907580000|2021-01-29 08:06:20|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|4
1611907590000|2021-01-29 08:06:30|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|7
1611907600000|2021-01-29 08:06:40|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|20675.4|20671.4|1
1611907610000|2021-01-29 08:06:50|20672.3|20668.3|20675.4|20671.4|20675.4|20671.4|20672.3|20668.3|13
1611907620000|2021-01-29 08:07:00|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|10
1611907640000|2021-01-29 08:07:20|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20678.6|20674.6|18
1611907650000|2021-01-29 08:07:30|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|1
1611907660000|2021-01-29 08:07:40|20678.6|20674.6|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|4
1611907670000|2021-01-29 08:07:50|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|0
1611907680000|2021-01-29 08:08:00|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|3
1611907690000|2021-01-29 08:08:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|0
1611907700000|2021-01-29 08:08:20|20678.6|20674.6|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|4
1611907710000|2021-01-29 08:08:30|20681.7|20677.7|20687.9|20683.9|20687.9|20683.9|20681.7|20677.7|8
1611907720000|2021-01-29 08:08:40|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|20684.8|20680.8|2
1611907730000|2021-01-29 08:08:50|20686.4|20682.4|20687.9|20683.9|20687.9|20683.9|20686.4|20682.4|3
1611907740000|2021-01-29 08:09:00|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|13
1611907750000|2021-01-29 08:09:10|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20684.8|20680.8|5
1611907760000|2021-01-29 08:09:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|5
1611907770000|2021-01-29 08:09:30|||||||||7
1611907790000|2021-01-29 08:09:50|20692.6|20688.6|20694.2|20690.2|20694.2|20690.2|20692.6|20688.6|2
1611907800000|2021-01-29 08:10:00|20697.3|20693.3|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|21
1611907820000|2021-01-29 08:10:20|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20691.1|20687.1|10
1611907830000|2021-01-29 08:10:30|20692.6|20688.6|20697.3|20693.3|20697.3|20693.3|20692.6|20688.6|3
1611907840000|2021-01-29 08:10:40|||||||||2
1611907850000|2021-01-29 08:10:50|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20697.3|20693.3|4
1611907860000|2021-01-29 08:11:00|20700.4|20696.4|20697.3|20693.3|20700.4|20696.4|20697.3|20693.3|2
1611907870000|2021-01-29 08:11:10|20698.9|20694.9|20697.3|20693.3|20698.9|20694.9|20695.8|20691.8|4
1611907880000|2021-01-29 08:11:20|||||||||5
1611907910000|2021-01-29 08:11:50|20694.2|20690.2|20697.3|20693.3|20697.3|20693.3|20694.2|20690.2|2
1611907920000|2021-01-29 08:12:00|20695.8|20691.8|20694.2|20690.2|20695.8|20691.8|20694.2|20690.2|2
1611907930000|2021-01-29 08:12:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|6
1611907940000|2021-01-29 08:12:20|20689.5|20685.5|20684.8|20680.8|20691.1|20687.1|20684.8|20680.8|11
1611907960000|2021-01-29 08:12:40|20681.7|20677.7|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|11
1611907970000|2021-01-29 08:12:50|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|2
1611907980000|2021-01-29 08:13:00|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|8
1611907990000|2021-01-29 08:13:10|||||||||1
1611908000000|2021-01-29 08:13:20|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|8
1611908010000|2021-01-29 08:13:30|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|2
1611908020000|2021-01-29 08:13:40|||||||||1
1611908030000|2021-01-29 08:13:50|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|3
1611908040000|2021-01-29 08:14:00|20683.3|20679.3|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|7
1611908050000|2021-01-29 08:14:10|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|3
1611908060000|2021-01-29 08:14:20|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|7
1611908070000|2021-01-29 08:14:30|20684.8|20680.8|20681.7|20677.7|20684.8|20680.8|20681.7|20677.7|7
1611908080000|2021-01-29 08:14:40|20683.3|20679.3|20684.8|20680.8|20687.9|20683.9|20681.7|20677.7|9
1611908090000|2021-01-29 08:14:50|||||||||1
1611908100000|2021-01-29 08:15:00|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|4
1611908110000|2021-01-29 08:15:10|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|5
1611908120000|2021-01-29 08:15:20|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|20692.6|20688.6|2
1611908130000|2021-01-29 08:15:30|20691.1|20687.1|20689.5|20685.5|20691.1|20687.1|20689.5|20685.5|0
1611908140000|2021-01-29 08:15:40|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|0
1611908150000|2021-01-29 08:15:50|20689.5|20685.5|20687.9|20683.9|20689.5|20685.5|20687.9|20683.9|2
1611908160000|2021-01-29 08:16:00|20691.1|20687.1|20687.9|20683.9|20691.1|20687.1|20687.9|20683.9|9
1611908180000|2021-01-29 08:16:20|20691.1|20687.1|20691.1|20687.1|20691.1|20687.1|20689.5|20685.5|1
1611908190000|2021-01-29 08:16:30|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|20687.9|20683.9|7
1611908200000|2021-01-29 08:16:40|||||||||2
1611908210000|2021-01-29 08:16:50|20686.4|20682.4|20684.8|20680.8|20686.4|20682.4|20684.8|20680.8|0
1611908220000|2021-01-29 08:17:00|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20677|20673|6
1611908230000|2021-01-29 08:17:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|14
1611908240000|2021-01-29 08:17:20|20680.1|20676.1|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|5
1611908250000|2021-01-29 08:17:30|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|20678.6|20674.6|1
1611908260000|2021-01-29 08:17:40|20675.4|20671.4|20678.6|20674.6|20678.6|20674.6|20675.4|20671.4|4
1611908270000|2021-01-29 08:17:50|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|4
1611908280000|2021-01-29 08:18:00|20677|20673|20678.6|20674.6|20678.6|20674.6|20677|20673|0
1611908290000|2021-01-29 08:18:10|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|7
1611908300000|2021-01-29 08:18:20|20681.7|20677.7|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|0
1611908310000|2021-01-29 08:18:30|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|11
1611908320000|2021-01-29 08:18:40|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|0
1611908340000|2021-01-29 08:19:00|20680.1|20676.1|20678.6|20674.6|20681.7|20677.7|20678.6|20674.6|4
1611908350000|2021-01-29 08:19:10|20681.7|20677.7|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|1
1611908360000|2021-01-29 08:19:20|20678.6|20674.6|20681.7|20677.7|20681.7|20677.7|20678.6|20674.6|3
1611908370000|2021-01-29 08:19:30|20680.1|20676.1|20680.1|20676.1|20681.7|20677.7|20678.6|20674.6|5
1611908380000|2021-01-29 08:19:40|20678.6|20674.6|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|1
1611908400000|2021-01-29 08:20:00|20680.1|20676.1|20678.6|20674.6|20680.1|20676.1|20678.6|20674.6|1
1611908410000|2021-01-29 08:20:10|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|20681.7|20677.7|23
1611908450000|2021-01-29 08:20:50|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|20680.1|20676.1|1
1611908460000|2021-01-29 08:21:00|20678.6|20674.6|20677|20673|20678.6|20674.6|20677|20673|2
1611908470000|2021-01-29 08:21:10|20675.4|20671.4|20669.2|20665.2|20675.4|20671.4|20669.2|20665.2|7
1611908480000|2021-01-29 08:21:20|20666.1|20662.1|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|8
1611908490000|2021-01-29 08:21:30|20666.1|20662.1|20669.2|20665.2|20669.2|20665.2|20666.1|20662.1|0
1611908500000|2021-01-29 08:21:40|20667.6|20663.6|20667.6|20663.6|20669.2|20665.2|20666.1|20662.1|4
1611908510000|2021-01-29 08:21:50|20669.2|20665.2|20666.1|20662.1|20669.2|20665.2|20666.1|20662.1|0
1611908520000|2021-01-29 08:22:00|20664.5|20660.5|20666.1|20662.1|20666.1|20662.1|20664.5|20660.5|9
1611908530000|2021-01-29 08:22:10|20664.5|20660.5|20664.5|20660.5|20666.1|20662.1|20664.5|20660.5|3
1611908540000|2021-01-29 08:22:20|20666.1|20662.1|20659.8|20655.8|20666.1|20662.1|20659.8|20655.8|1
1611908550000|2021-01-29 08:22:30|20656.7|20652.7|20659.8|20655.8|20659.8|20655.8|20656.7|20652.7|4
1611908560000|2021-01-29 08:22:40|20658.3|20654.3|20656.7|20652.7|20658.3|20654.3|20656.7|20652.7|5
1611908570000|2021-01-29 08:22:50|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20648.9|20644.9|14
1611908580000|2021-01-29 08:23:00|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20650.4|20646.4|20
1611908590000|2021-01-29 08:23:10|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|5
1611908600000|2021-01-29 08:23:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|3
1611908610000|2021-01-29 08:23:30|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|4
1611908620000|2021-01-29 08:23:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|32
1611908630000|2021-01-29 08:23:50|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|0
1611908640000|2021-01-29 08:24:00|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|3
1611908650000|2021-01-29 08:24:10|20652|20648|20647.3|20643.3|20652|20648|20647.3|20643.3|2
1611908660000|2021-01-29 08:24:20|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|8
1611908670000|2021-01-29 08:24:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|0
1611908680000|2021-01-29 08:24:40|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|1
1611908690000|2021-01-29 08:24:50|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|8
1611908700000|2021-01-29 08:25:00|20650.4|20646.4|20652|20648|20653.6|20649.6|20648.9|20644.9|5
1611908710000|2021-01-29 08:25:10|20653.6|20649.6|20653.6|20649.6|20655.1|20651.1|20650.4|20646.4|49
1611908720000|2021-01-29 08:25:20|20655.1|20651.1|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|5
1611908730000|2021-01-29 08:25:30|||||||||5
1611908740000|2021-01-29 08:25:40|20659.8|20655.8|20655.1|20651.1|20659.8|20655.8|20653.6|20649.6|11
1611908750000|2021-01-29 08:25:50|20653.6|20649.6|20656.7|20652.7|20656.7|20652.7|20653.6|20649.6|0
1611908760000|2021-01-29 08:26:00|20653.6|20649.6|20650.4|20646.4|20655.1|20651.1|20650.4|20646.4|14
1611908770000|2021-01-29 08:26:10|20652|20648|20650.4|20646.4|20652|20648|20650.4|20646.4|5
1611908780000|2021-01-29 08:26:20|20652|20648|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|3
1611908800000|2021-01-29 08:26:40|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|1
1611908820000|2021-01-29 08:27:00|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|2
1611908830000|2021-01-29 08:27:10|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|7
1611908840000|2021-01-29 08:27:20|20648.9|20644.9|20653.6|20649.6|20653.6|20649.6|20648.9|20644.9|5
1611908850000|2021-01-29 08:27:30|20652|20648|20653.6|20649.6|20653.6|20649.6|20652|20648|0
1611908860000|2021-01-29 08:27:40|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|16
1611908870000|2021-01-29 08:27:50|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|0
1611908880000|2021-01-29 08:28:00|20648.9|20644.9|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|1
1611908890000|2021-01-29 08:28:10|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611908900000|2021-01-29 08:28:20|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|0
1611908910000|2021-01-29 08:28:30|||||||||1
1611908920000|2021-01-29 08:28:40|20645.8|20641.8|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|27
1611908940000|2021-01-29 08:29:00|20653.6|20649.6|20650.4|20646.4|20653.6|20649.6|20650.4|20646.4|45
1611908950000|2021-01-29 08:29:10|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|8
1611908960000|2021-01-29 08:29:20|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|20653.6|20649.6|5
1611908970000|2021-01-29 08:29:30|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20648.9|20644.9|15
1611908980000|2021-01-29 08:29:40|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|12
1611908990000|2021-01-29 08:29:50|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|1
1611909000000|2021-01-29 08:30:00|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|5
1611909010000|2021-01-29 08:30:10|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|3
1611909020000|2021-01-29 08:30:20|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1611909030000|2021-01-29 08:30:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|6
1611909060000|2021-01-29 08:31:00|20639.5|20635.5|20637.9|20633.9|20641.1|20637.1|20637.9|20633.9|41
1611909070000|2021-01-29 08:31:10|20639.5|20635.5|20637.9|20633.9|20639.5|20635.5|20637.9|20633.9|25
1611909080000|2021-01-29 08:31:20|20634.8|20630.8|20637.9|20633.9|20641.1|20637.1|20634.8|20630.8|15
1611909090000|2021-01-29 08:31:30|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|8
1611909100000|2021-01-29 08:31:40|20642.6|20638.6|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|6
1611909110000|2021-01-29 08:31:50|20644.2|20640.2|20642.6|20638.6|20644.2|20640.2|20641.1|20637.1|2
1611909120000|2021-01-29 08:32:00|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|2
1611909130000|2021-01-29 08:32:10|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20641.1|20637.1|2
1611909140000|2021-01-29 08:32:20|20641.1|20637.1|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|6
1611909150000|2021-01-29 08:32:30|20644.2|20640.2|20641.1|20637.1|20644.2|20640.2|20641.1|20637.1|0
1611909160000|2021-01-29 08:32:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20641.1|20637.1|4
1611909170000|2021-01-29 08:32:50|20641.1|20637.1|20639.5|20635.5|20641.1|20637.1|20639.5|20635.5|1
1611909180000|2021-01-29 08:33:00|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|10
1611909190000|2021-01-29 08:33:10|20639.5|20635.5|20644.2|20640.2|20644.2|20640.2|20639.5|20635.5|2
1611909200000|2021-01-29 08:33:20|20642.6|20638.6|20641.1|20637.1|20642.6|20638.6|20641.1|20637.1|1
1611909220000|2021-01-29 08:33:40|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|20637.9|20633.9|3
1611909230000|2021-01-29 08:33:50|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|1
1611909240000|2021-01-29 08:34:00|||||||||2
1611909270000|2021-01-29 08:34:30|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|2
1611909280000|2021-01-29 08:34:40|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|20642.6|20638.6|1
1611909290000|2021-01-29 08:34:50|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|20644.2|20640.2|4
1611909300000|2021-01-29 08:35:00|20642.6|20638.6|20644.2|20640.2|20644.2|20640.2|20642.6|20638.6|4
1611909310000|2021-01-29 08:35:10|20645.8|20641.8|20650.4|20646.4|20650.4|20646.4|20644.2|20640.2|16
1611909320000|2021-01-29 08:35:20|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20648.9|20644.9|3
1611909330000|2021-01-29 08:35:30|20650.4|20646.4|20647.3|20643.3|20650.4|20646.4|20647.3|20643.3|1
1611909340000|2021-01-29 08:35:40|20648.9|20644.9|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|6
1611909350000|2021-01-29 08:35:50|||||||||3
1611909360000|2021-01-29 08:36:00|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|1
1611909370000|2021-01-29 08:36:10|20650.4|20646.4|20650.4|20646.4|20653.6|20649.6|20648.9|20644.9|11
1611909380000|2021-01-29 08:36:20|20652|20648|20653.6|20649.6|20653.6|20649.6|20650.4|20646.4|1
1611909390000|2021-01-29 08:36:30|20656.7|20652.7|20653.6|20649.6|20656.7|20652.7|20653.6|20649.6|13
1611909400000|2021-01-29 08:36:40|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|20650.4|20646.4|2
1611909420000|2021-01-29 08:37:00|||||||||3
1611909430000|2021-01-29 08:37:10|20647.3|20643.3|20650.4|20646.4|20650.4|20646.4|20647.3|20643.3|3
1611909440000|2021-01-29 08:37:20|20648.9|20644.9|20648.9|20644.9|20650.4|20646.4|20647.3|20643.3|0
1611909450000|2021-01-29 08:37:30|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611909460000|2021-01-29 08:37:40|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|0
1611909470000|2021-01-29 08:37:50|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|20647.3|20643.3|0
1611909480000|2021-01-29 08:38:00|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|14
1611909490000|2021-01-29 08:38:10|20645.8|20641.8|20645.8|20641.8|20647.3|20643.3|20644.2|20640.2|1
1611909500000|2021-01-29 08:38:20|20644.2|20640.2|20647.3|20643.3|20647.3|20643.3|20644.2|20640.2|10
1611909510000|2021-01-29 08:38:30|20648.9|20644.9|20648.9|20644.9|20648.9|20644.9|20647.3|20643.3|1
1611909520000|2021-01-29 08:38:40|20647.3|20643.3|20647.3|20643.3|20648.9|20644.9|20647.3|20643.3|2
1611909530000|2021-01-29 08:38:50|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|1
1611909540000|2021-01-29 08:39:00|20645.8|20641.8|20645.8|20641.8|20645.8|20641.8|20644.2|20640.2|2
1611909550000|2021-01-29 08:39:10|20644.2|20640.2|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|3
1611909560000|2021-01-29 08:39:20|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1611909570000|2021-01-29 08:39:30|20645.8|20641.8|20644.2|20640.2|20645.8|20641.8|20644.2|20640.2|0
1611909580000|2021-01-29 08:39:40|20641.1|20637.1|20641.1|20637.1|20641.1|20637.1|20637.9|20633.9|11
1611909590000|2021-01-29 08:39:50|20639.5|20635.5|20641.1|20637.1|20641.1|20637.1|20639.5|20635.5|2
1611909600000|2021-01-29 08:40:00|20639.5|20635.5|20633.3|20629.3|20639.5|20635.5|20633.3|20629.3|15
1611909610000|2021-01-29 08:40:10|20634.8|20630.8|20631.7|20627.7|20634.8|20630.8|20630.1|20626.1|7
1611909620000|2021-01-29 08:40:20|20630.1|20626.1|20628.6|20624.6|20630.1|20626.1|20625.4|20621.4|15
1611909630000|2021-01-29 08:40:30|20631.7|20627.7|20628.6|20624.6|20631.7|20627.7|20628.6|20624.6|3
1611909640000|2021-01-29 08:40:40|||||||||5
1611909650000|2021-01-29 08:40:50|20627|20623|20625.4|20621.4|20627|20623|20625.4|20621.4|7
1611909660000|2021-01-29 08:41:00|20628.6|20624.6|20625.4|20621.4|20628.6|20624.6|20623.9|20619.9|33
1611909670000|2021-01-29 08:41:10|20623.9|20619.9|20623.9|20619.9|20625.4|20621.4|20623.9|20619.9|5
1611909680000|2021-01-29 08:41:20|20625.4|20621.4|20622.3|20618.3|20625.4|20621.4|20622.3|20618.3|3
1611909690000|2021-01-29 08:41:30|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|20620.8|20616.8|13
1611909700000|2021-01-29 08:41:40|20619.2|20615.2|20619.2|20615.2|20622.3|20618.3|20619.2|20615.2|4
1611909710000|2021-01-29 08:41:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|23
1611909720000|2021-01-29 08:42:00|20617.6|20613.6|20617.6|20613.6|20619.2|20615.2|20616.1|20612.1|3
1611909730000|2021-01-29 08:42:10|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|0
1611909740000|2021-01-29 08:42:20|20617.6|20613.6|20616.1|20612.1|20617.6|20613.6|20616.1|20612.1|4
1611909770000|2021-01-29 08:42:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|11
1611909780000|2021-01-29 08:43:00|20614.5|20610.5|20609.8|20605.8|20616.1|20612.1|20609.8|20605.8|22
1611909790000|2021-01-29 08:43:10|||||||||1
1611909800000|2021-01-29 08:43:20|||||||||1
1611909810000|2021-01-29 08:43:30|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20608.3|20604.3|17
1611909820000|2021-01-29 08:43:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|46
1611909830000|2021-01-29 08:43:50|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|14
1611909840000|2021-01-29 08:44:00|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|1
1611909850000|2021-01-29 08:44:10|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|19
1611909860000|2021-01-29 08:44:20|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|2
1611909870000|2021-01-29 08:44:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611909880000|2021-01-29 08:44:40|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|20611.4|20607.4|9
1611909890000|2021-01-29 08:44:50|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|2
1611909900000|2021-01-29 08:45:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|0
1611909910000|2021-01-29 08:45:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|2
1611909930000|2021-01-29 08:45:30|||||||||31
1611909940000|2021-01-29 08:45:40|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|7
1611909950000|2021-01-29 08:45:50|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|16
1611909960000|2021-01-29 08:46:00|||||||||1
1611909970000|2021-01-29 08:46:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|3
1611909980000|2021-01-29 08:46:20|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|0
1611909990000|2021-01-29 08:46:30|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|13
1611910000000|2021-01-29 08:46:40|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|10
1611910010000|2021-01-29 08:46:50|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|31
1611910020000|2021-01-29 08:47:00|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|1
1611910030000|2021-01-29 08:47:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|45
1611910040000|2021-01-29 08:47:20|20609.8|20605.8|20611.4|20607.4|20612.9|20608.9|20609.8|20605.8|7
1611910050000|2021-01-29 08:47:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|0
1611910060000|2021-01-29 08:47:40|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|7
1611910070000|2021-01-29 08:47:50|20606.7|20602.7|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1611910080000|2021-01-29 08:48:00|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|64
1611910090000|2021-01-29 08:48:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|3
1611910100000|2021-01-29 08:48:20|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|0
1611910110000|2021-01-29 08:48:30|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20606.7|20602.7|8
1611910120000|2021-01-29 08:48:40|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611910140000|2021-01-29 08:49:00|20611.4|20607.4|20609.8|20605.8|20611.4|20607.4|20609.8|20605.8|7
1611910150000|2021-01-29 08:49:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|2
1611910160000|2021-01-29 08:49:20|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|59
1611910170000|2021-01-29 08:49:30|||||||||7
1611910180000|2021-01-29 08:49:40|20612.9|20608.9|20609.8|20605.8|20612.9|20608.9|20609.8|20605.8|10
1611910190000|2021-01-29 08:49:50|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|2
1611910200000|2021-01-29 08:50:00|20611.4|20607.4|20611.4|20607.4|20612.9|20608.9|20611.4|20607.4|2
1611910210000|2021-01-29 08:50:10|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|20612.9|20608.9|0
1611910220000|2021-01-29 08:50:20|20609.8|20605.8|20611.4|20607.4|20611.4|20607.4|20609.8|20605.8|3
1611910230000|2021-01-29 08:50:30|20612.9|20608.9|20608.3|20604.3|20612.9|20608.9|20608.3|20604.3|6
1611910240000|2021-01-29 08:50:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|4
1611910250000|2021-01-29 08:50:50|||||||||10
1611910260000|2021-01-29 08:51:00|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|10
1611910270000|2021-01-29 08:51:10|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|15
1611910280000|2021-01-29 08:51:20|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|1
1611910290000|2021-01-29 08:51:30|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|5
1611910300000|2021-01-29 08:51:40|20603.6|20599.6|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|0
1611910310000|2021-01-29 08:51:50|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|1
1611910320000|2021-01-29 08:52:00|20605.1|20601.1|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|2
1611910330000|2021-01-29 08:52:10|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|1
1611910340000|2021-01-29 08:52:20|||||||||32
1611910360000|2021-01-29 08:52:40|20608.3|20604.3|20612.9|20608.9|20612.9|20608.9|20606.7|20602.7|10
1611910370000|2021-01-29 08:52:50|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611910380000|2021-01-29 08:53:00|20611.4|20607.4|20612.9|20608.9|20612.9|20608.9|20611.4|20607.4|1
1611910390000|2021-01-29 08:53:10|20609.8|20605.8|20612.9|20608.9|20612.9|20608.9|20609.8|20605.8|6
1611910410000|2021-01-29 08:53:30|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|17
1611910420000|2021-01-29 08:53:40|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|20619.2|20615.2|2
1611910430000|2021-01-29 08:53:50|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|20616.1|20612.1|3
1611910440000|2021-01-29 08:54:00|20612.9|20608.9|20616.1|20612.1|20616.1|20612.1|20612.9|20608.9|3
1611910450000|2021-01-29 08:54:10|20614.5|20610.5|20616.1|20612.1|20616.1|20612.1|20614.5|20610.5|0
1611910460000|2021-01-29 08:54:20|20614.5|20610.5|20612.9|20608.9|20614.5|20610.5|20612.9|20608.9|0
1611910480000|2021-01-29 08:54:40|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|14
1611910490000|2021-01-29 08:54:50|||||||||1
1611910500000|2021-01-29 08:55:00|20608.3|20604.3|20609.8|20605.8|20609.8|20605.8|20606.7|20602.7|3
1611910510000|2021-01-29 08:55:10|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|3
1611910520000|2021-01-29 08:55:20|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|0
1611910530000|2021-01-29 08:55:30|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|6
1611910540000|2021-01-29 08:55:40|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|6
1611910550000|2021-01-29 08:55:50|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|8
1611910560000|2021-01-29 08:56:00|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|15
1611910570000|2021-01-29 08:56:10|20603.6|20599.6|20605.1|20601.1|20606.7|20602.7|20603.6|20599.6|0
1611910580000|2021-01-29 08:56:20|20603.6|20599.6|20606.7|20602.7|20606.7|20602.7|20603.6|20599.6|11
1611910600000|2021-01-29 08:56:40|20603.6|20599.6|20608.3|20604.3|20608.3|20604.3|20603.6|20599.6|6
1611910610000|2021-01-29 08:56:50|20606.7|20602.7|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|11
1611910620000|2021-01-29 08:57:00|20608.3|20604.3|20608.3|20604.3|20609.8|20605.8|20606.7|20602.7|19
1611910630000|2021-01-29 08:57:10|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|2
1611910640000|2021-01-29 08:57:20|20606.7|20602.7|20608.3|20604.3|20608.3|20604.3|20606.7|20602.7|5
1611910650000|2021-01-29 08:57:30|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|1
1611910670000|2021-01-29 08:57:50|20608.3|20604.3|20606.7|20602.7|20608.3|20604.3|20606.7|20602.7|2
1611910680000|2021-01-29 08:58:00|20609.8|20605.8|20608.3|20604.3|20609.8|20605.8|20608.3|20604.3|10
1611910690000|2021-01-29 08:58:10|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|6
1611910700000|2021-01-29 08:58:20|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|20608.3|20604.3|0
1611910710000|2021-01-29 08:58:30|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|9
1611910720000|2021-01-29 08:58:40|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|20609.8|20605.8|14
1611910730000|2021-01-29 08:58:50|||||||||25
1611910750000|2021-01-29 08:59:10|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|51
1611910760000|2021-01-29 08:59:20|||||||||1
1611910770000|2021-01-29 08:59:30|||||||||1
1611910780000|2021-01-29 08:59:40|||||||||5
1611910800000|2021-01-29 09:00:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|6
1611910820000|2021-01-29 09:00:20|||||||||3
1611910830000|2021-01-29 09:00:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|44
1611910840000|2021-01-29 09:00:40|20597.3|20593.3|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|30
1611910850000|2021-01-29 09:00:50|||||||||2
1611910860000|2021-01-29 09:01:00|20602|20598|20602|20598|20602|20598|20602|20598|14
1611910870000|2021-01-29 09:01:10|20600.4|20596.4|20603.6|20599.6|20606.7|20602.7|20600.4|20596.4|41
1611910880000|2021-01-29 09:01:20|20600.4|20596.4|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|15
1611910900000|2021-01-29 09:01:40|||||||||1
1611910910000|2021-01-29 09:01:50|20600.4|20596.4|20602|20598|20603.6|20599.6|20600.4|20596.4|4
1611910920000|2021-01-29 09:02:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|4
1611910930000|2021-01-29 09:02:10|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|7
1611910940000|2021-01-29 09:02:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|0
1611910980000|2021-01-29 09:03:00|||||||||5
1611910990000|2021-01-29 09:03:10|||||||||4
1611911000000|2021-01-29 09:03:20|20602|20598|20600.4|20596.4|20602|20598|20600.4|20596.4|3
1611911010000|2021-01-29 09:03:30|20602|20598|20605.1|20601.1|20605.1|20601.1|20600.4|20596.4|6
1611911020000|2021-01-29 09:03:40|20606.7|20602.7|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|0
1611911030000|2021-01-29 09:03:50|||||||||8
1611911040000|2021-01-29 09:04:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|8
1611911050000|2021-01-29 09:04:10|20605.1|20601.1|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|0
1611911060000|2021-01-29 09:04:20|20606.7|20602.7|20605.1|20601.1|20606.7|20602.7|20605.1|20601.1|2
1611911070000|2021-01-29 09:04:30|20606.7|20602.7|20603.6|20599.6|20606.7|20602.7|20603.6|20599.6|0
1611911080000|2021-01-29 09:04:40|||||||||4
1611911100000|2021-01-29 09:05:00|20605.1|20601.1|20606.7|20602.7|20606.7|20602.7|20605.1|20601.1|13
1611911110000|2021-01-29 09:05:10|||||||||4
1611911120000|2021-01-29 09:05:20|20609.8|20605.8|20606.7|20602.7|20609.8|20605.8|20606.7|20602.7|20
1611911130000|2021-01-29 09:05:30|20603.6|20599.6|20605.1|20601.1|20605.1|20601.1|20603.6|20599.6|2
1611911140000|2021-01-29 09:05:40|20603.6|20599.6|20602|20598|20603.6|20599.6|20600.4|20596.4|20
1611911150000|2021-01-29 09:05:50|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|26
1611911160000|2021-01-29 09:06:00|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|8
1611911170000|2021-01-29 09:06:10|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|12
1611911180000|2021-01-29 09:06:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|6
1611911220000|2021-01-29 09:07:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|5
1611911230000|2021-01-29 09:07:10|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|26
1611911240000|2021-01-29 09:07:20|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|14
1611911250000|2021-01-29 09:07:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|29
1611911260000|2021-01-29 09:07:40|||||||||1
1611911280000|2021-01-29 09:08:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|8
1611911290000|2021-01-29 09:08:10|||||||||10
1611911300000|2021-01-29 09:08:20|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|8
1611911310000|2021-01-29 09:08:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1611911320000|2021-01-29 09:08:40|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|5
1611911330000|2021-01-29 09:08:50|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|12
1611911340000|2021-01-29 09:09:00|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20591.1|20587.1|3
1611911350000|2021-01-29 09:09:10|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|3
1611911360000|2021-01-29 09:09:20|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|1
1611911370000|2021-01-29 09:09:30|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|2
1611911380000|2021-01-29 09:09:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|8
1611911410000|2021-01-29 09:10:10|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|27
1611911430000|2021-01-29 09:10:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|1
1611911440000|2021-01-29 09:10:40|||||||||5
1611911450000|2021-01-29 09:10:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|11
1611911460000|2021-01-29 09:11:00|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|1
1611911480000|2021-01-29 09:11:20|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|16
1611911500000|2021-01-29 09:11:40|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|11
1611911510000|2021-01-29 09:11:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|7
1611911520000|2021-01-29 09:12:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|1
1611911530000|2021-01-29 09:12:10|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|1
1611911540000|2021-01-29 09:12:20|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|1
1611911560000|2021-01-29 09:12:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20595.8|20591.8|10
1611911570000|2021-01-29 09:12:50|20595.8|20591.8|20591.1|20587.1|20597.3|20593.3|20591.1|20587.1|6
1611911580000|2021-01-29 09:13:00|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|38
1611911590000|2021-01-29 09:13:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1611911600000|2021-01-29 09:13:20|||||||||1
1611911610000|2021-01-29 09:13:30|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|6
1611911620000|2021-01-29 09:13:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|1
1611911640000|2021-01-29 09:14:00|||||||||1
1611911660000|2021-01-29 09:14:20|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|11
1611911670000|2021-01-29 09:14:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|0
1611911680000|2021-01-29 09:14:40|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|3
1611911690000|2021-01-29 09:14:50|||||||||2
1611911700000|2021-01-29 09:15:00|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|2
1611911710000|2021-01-29 09:15:10|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|6
1611911720000|2021-01-29 09:15:20|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|34
1611911730000|2021-01-29 09:15:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|29
1611911740000|2021-01-29 09:15:40|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|2
1611911750000|2021-01-29 09:15:50|20589.5|20585.5|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|4
1611911760000|2021-01-29 09:16:00|20591.1|20587.1|20589.5|20585.5|20591.1|20587.1|20587.9|20583.9|0
1611911770000|2021-01-29 09:16:10|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20589.5|20585.5|1
1611911780000|2021-01-29 09:16:20|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|0
1611911790000|2021-01-29 09:16:30|20592.6|20588.6|20592.6|20588.6|20594.2|20590.2|20592.6|20588.6|0
1611911800000|2021-01-29 09:16:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|18
1611911820000|2021-01-29 09:17:00|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|6
1611911830000|2021-01-29 09:17:10|20589.5|20585.5|20586.4|20582.4|20591.1|20587.1|20586.4|20582.4|3
1611911840000|2021-01-29 09:17:20|20587.9|20583.9|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|7
1611911850000|2021-01-29 09:17:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|0
1611911860000|2021-01-29 09:17:40|20594.2|20590.2|20592.6|20588.6|20594.2|20590.2|20591.1|20587.1|7
1611911870000|2021-01-29 09:17:50|20594.2|20590.2|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|2
1611911890000|2021-01-29 09:18:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|3
1611911910000|2021-01-29 09:18:30|||||||||1
1611911930000|2021-01-29 09:18:50|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|5
1611911940000|2021-01-29 09:19:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|2
1611911950000|2021-01-29 09:19:10|20592.6|20588.6|20594.2|20590.2|20594.2|20590.2|20592.6|20588.6|2
1611911960000|2021-01-29 09:19:20|20595.8|20591.8|20594.2|20590.2|20595.8|20591.8|20594.2|20590.2|4
1611911970000|2021-01-29 09:19:30|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|4
1611911980000|2021-01-29 09:19:40|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|18
1611912000000|2021-01-29 09:20:00|20602|20598|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|15
1611912020000|2021-01-29 09:20:20|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|5
1611912030000|2021-01-29 09:20:30|20600.4|20596.4|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|5
1611912040000|2021-01-29 09:20:40|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20598.9|20594.9|5
1611912060000|2021-01-29 09:21:00|||||||||2
1611912070000|2021-01-29 09:21:10|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|6
1611912080000|2021-01-29 09:21:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|1
1611912090000|2021-01-29 09:21:30|20597.3|20593.3|20598.9|20594.9|20598.9|20594.9|20597.3|20593.3|4
1611912100000|2021-01-29 09:21:40|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|11
1611912120000|2021-01-29 09:22:00|20595.8|20591.8|20595.8|20591.8|20597.3|20593.3|20594.2|20590.2|3
1611912130000|2021-01-29 09:22:10|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|0
1611912170000|2021-01-29 09:22:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|9
1611912180000|2021-01-29 09:23:00|20602|20598|20603.6|20599.6|20605.1|20601.1|20602|20598|3
1611912200000|2021-01-29 09:23:20|20600.4|20596.4|20598.9|20594.9|20600.4|20596.4|20597.3|20593.3|15
1611912210000|2021-01-29 09:23:30|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|9
1611912220000|2021-01-29 09:23:40|20598.9|20594.9|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|1
1611912230000|2021-01-29 09:23:50|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|1
1611912240000|2021-01-29 09:24:00|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|4
1611912250000|2021-01-29 09:24:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|8
1611912260000|2021-01-29 09:24:20|||||||||11
1611912270000|2021-01-29 09:24:30|20592.6|20588.6|20591.1|20587.1|20592.6|20588.6|20591.1|20587.1|9
1611912280000|2021-01-29 09:24:40|20594.2|20590.2|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|13
1611912290000|2021-01-29 09:24:50|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20584.8|20580.8|8
1611912300000|2021-01-29 09:25:00|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|5
1611912310000|2021-01-29 09:25:10|20584.8|20580.8|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|3
1611912320000|2021-01-29 09:25:20|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|26
1611912330000|2021-01-29 09:25:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|99
1611912350000|2021-01-29 09:25:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|17
1611912360000|2021-01-29 09:26:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|3
1611912370000|2021-01-29 09:26:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1611912380000|2021-01-29 09:26:20|||||||||6
1611912390000|2021-01-29 09:26:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|18
1611912410000|2021-01-29 09:26:50|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1611912420000|2021-01-29 09:27:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|5
1611912450000|2021-01-29 09:27:30|||||||||1
1611912460000|2021-01-29 09:27:40|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20577|20573|26
1611912480000|2021-01-29 09:28:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|10
1611912490000|2021-01-29 09:28:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20577|20573|3
1611912500000|2021-01-29 09:28:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|1
1611912510000|2021-01-29 09:28:30|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|6
1611912520000|2021-01-29 09:28:40|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1611912530000|2021-01-29 09:28:50|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|5
1611912540000|2021-01-29 09:29:00|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|4
1611912550000|2021-01-29 09:29:10|20575.4|20571.4|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|4
1611912560000|2021-01-29 09:29:20|||||||||9
1611912570000|2021-01-29 09:29:30|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|13
1611912580000|2021-01-29 09:29:40|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1611912590000|2021-01-29 09:29:50|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|15
1611912600000|2021-01-29 09:30:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|12
1611912610000|2021-01-29 09:30:10|||||||||19
1611912620000|2021-01-29 09:30:20|||||||||16
1611912630000|2021-01-29 09:30:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|42
1611912640000|2021-01-29 09:30:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|10
1611912650000|2021-01-29 09:30:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|6
1611912660000|2021-01-29 09:31:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|7
1611912670000|2021-01-29 09:31:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|1
1611912680000|2021-01-29 09:31:20|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|9
1611912690000|2021-01-29 09:31:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|8
1611912700000|2021-01-29 09:31:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|4
1611912710000|2021-01-29 09:31:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|5
1611912720000|2021-01-29 09:32:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|9
1611912730000|2021-01-29 09:32:10|||||||||18
1611912740000|2021-01-29 09:32:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|2
1611912780000|2021-01-29 09:33:00|||||||||4
1611912790000|2021-01-29 09:33:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1611912800000|2021-01-29 09:33:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|4
1611912810000|2021-01-29 09:33:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|4
1611912820000|2021-01-29 09:33:40|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|1
1611912830000|2021-01-29 09:33:50|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611912840000|2021-01-29 09:34:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|3
1611912850000|2021-01-29 09:34:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|0
1611912880000|2021-01-29 09:34:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|18
1611912890000|2021-01-29 09:34:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|20
1611912900000|2021-01-29 09:35:00|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|9
1611912910000|2021-01-29 09:35:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|24
1611912920000|2021-01-29 09:35:20|||||||||22
1611912930000|2021-01-29 09:35:30|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|58
1611912940000|2021-01-29 09:35:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|31
1611912950000|2021-01-29 09:35:50|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|41
1611912960000|2021-01-29 09:36:00|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|8
1611912970000|2021-01-29 09:36:10|||||||||17
1611912980000|2021-01-29 09:36:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|18
1611912990000|2021-01-29 09:36:30|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|20
1611913000000|2021-01-29 09:36:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1611913010000|2021-01-29 09:36:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|56
1611913020000|2021-01-29 09:37:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1611913030000|2021-01-29 09:37:10|20542.6|20538.6|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|56
1611913040000|2021-01-29 09:37:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|13
1611913050000|2021-01-29 09:37:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|14
1611913060000|2021-01-29 09:37:40|20541.1|20537.1|20539.5|20535.5|20542.6|20538.6|20539.5|20535.5|18
1611913070000|2021-01-29 09:37:50|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|6
1611913080000|2021-01-29 09:38:00|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|55
1611913090000|2021-01-29 09:38:10|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|30
1611913100000|2021-01-29 09:38:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|6
1611913110000|2021-01-29 09:38:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|12
1611913120000|2021-01-29 09:38:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|7
1611913140000|2021-01-29 09:39:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|17
1611913150000|2021-01-29 09:39:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1611913160000|2021-01-29 09:39:20|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|3
1611913180000|2021-01-29 09:39:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611913190000|2021-01-29 09:39:50|||||||||2
1611913200000|2021-01-29 09:40:00|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|21
1611913210000|2021-01-29 09:40:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|0
1611913240000|2021-01-29 09:40:40|20553.6|20549.6|20547.3|20543.3|20553.6|20549.6|20547.3|20543.3|12
1611913250000|2021-01-29 09:40:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611913260000|2021-01-29 09:41:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1611913270000|2021-01-29 09:41:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|7
1611913280000|2021-01-29 09:41:20|20552|20548|20552|20548|20553.6|20549.6|20552|20548|5
1611913290000|2021-01-29 09:41:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611913310000|2021-01-29 09:41:50|||||||||3
1611913330000|2021-01-29 09:42:10|||||||||6
1611913340000|2021-01-29 09:42:20|||||||||8
1611913350000|2021-01-29 09:42:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|15
1611913360000|2021-01-29 09:42:40|20552|20548|20552|20548|20552|20548|20552|20548|35
1611913370000|2021-01-29 09:42:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|29
1611913380000|2021-01-29 09:43:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|44
1611913390000|2021-01-29 09:43:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|11
1611913400000|2021-01-29 09:43:20|||||||||5
1611913410000|2021-01-29 09:43:30|||||||||5
1611913420000|2021-01-29 09:43:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|4
1611913430000|2021-01-29 09:43:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|10
1611913440000|2021-01-29 09:44:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611913450000|2021-01-29 09:44:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|4
1611913460000|2021-01-29 09:44:20|20556.7|20552.7|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|47
1611913470000|2021-01-29 09:44:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|24
1611913480000|2021-01-29 09:44:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|9
1611913490000|2021-01-29 09:44:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|9
1611913500000|2021-01-29 09:45:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|7
1611913530000|2021-01-29 09:45:30|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|6
1611913540000|2021-01-29 09:45:40|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1611913550000|2021-01-29 09:45:50|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1611913560000|2021-01-29 09:46:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1611913570000|2021-01-29 09:46:10|20558.3|20554.3|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|12
1611913580000|2021-01-29 09:46:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|6
1611913630000|2021-01-29 09:47:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|7
1611913640000|2021-01-29 09:47:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611913660000|2021-01-29 09:47:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1611913670000|2021-01-29 09:47:50|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|4
1611913680000|2021-01-29 09:48:00|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611913690000|2021-01-29 09:48:10|||||||||2
1611913700000|2021-01-29 09:48:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|4
1611913710000|2021-01-29 09:48:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|20
1611913720000|2021-01-29 09:48:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|13
1611913730000|2021-01-29 09:48:50|20552|20548|20552|20548|20552|20548|20552|20548|7
1611913740000|2021-01-29 09:49:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1611913750000|2021-01-29 09:49:10|20552|20548|20552|20548|20552|20548|20552|20548|2
1611913760000|2021-01-29 09:49:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|3
1611913770000|2021-01-29 09:49:30|20552|20548|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|7
1611913780000|2021-01-29 09:49:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|0
1611913790000|2021-01-29 09:49:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|4
1611913800000|2021-01-29 09:50:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|7
1611913810000|2021-01-29 09:50:10|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|2
1611913820000|2021-01-29 09:50:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1611913830000|2021-01-29 09:50:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1611913840000|2021-01-29 09:50:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611913850000|2021-01-29 09:50:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|1
1611913860000|2021-01-29 09:51:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1611913870000|2021-01-29 09:51:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|18
1611913880000|2021-01-29 09:51:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|6
1611913890000|2021-01-29 09:51:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|4
1611913900000|2021-01-29 09:51:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1611913920000|2021-01-29 09:52:00|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|31
1611913930000|2021-01-29 09:52:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|8
1611913960000|2021-01-29 09:52:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|9
1611913970000|2021-01-29 09:52:50|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|1
1611913980000|2021-01-29 09:53:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1611913990000|2021-01-29 09:53:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|3
1611914010000|2021-01-29 09:53:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|3
1611914020000|2021-01-29 09:53:40|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|3
1611914030000|2021-01-29 09:53:50|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|3
1611914040000|2021-01-29 09:54:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|0
1611914050000|2021-01-29 09:54:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|5
1611914060000|2021-01-29 09:54:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|7
1611914070000|2021-01-29 09:54:30|20559.8|20555.8|20556.7|20552.7|20561.4|20557.4|20556.7|20552.7|7
1611914080000|2021-01-29 09:54:40|||||||||3
1611914090000|2021-01-29 09:54:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1611914100000|2021-01-29 09:55:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|11
1611914110000|2021-01-29 09:55:10|||||||||1
1611914120000|2021-01-29 09:55:20|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|5
1611914130000|2021-01-29 09:55:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|18
1611914140000|2021-01-29 09:55:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611914150000|2021-01-29 09:55:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611914160000|2021-01-29 09:56:00|||||||||8
1611914190000|2021-01-29 09:56:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|2
1611914200000|2021-01-29 09:56:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|13
1611914210000|2021-01-29 09:56:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|22
1611914220000|2021-01-29 09:57:00|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1611914230000|2021-01-29 09:57:10|||||||||3
1611914250000|2021-01-29 09:57:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|6
1611914260000|2021-01-29 09:57:40|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|1
1611914270000|2021-01-29 09:57:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611914280000|2021-01-29 09:58:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|5
1611914300000|2021-01-29 09:58:20|||||||||20
1611914310000|2021-01-29 09:58:30|||||||||2
1611914320000|2021-01-29 09:58:40|||||||||1
1611914330000|2021-01-29 09:58:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611914360000|2021-01-29 09:59:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|11
1611914370000|2021-01-29 09:59:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1611914390000|2021-01-29 09:59:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1611914400000|2021-01-29 10:00:00|||||||||5
1611914410000|2021-01-29 10:00:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1611914420000|2021-01-29 10:00:20|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|7
1611914430000|2021-01-29 10:00:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|6
1611914440000|2021-01-29 10:00:40|||||||||1
1611914460000|2021-01-29 10:01:00|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|9
1611914470000|2021-01-29 10:01:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|5
1611914480000|2021-01-29 10:01:20|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|3
1611914490000|2021-01-29 10:01:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|8
1611914510000|2021-01-29 10:01:50|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|6
1611914520000|2021-01-29 10:02:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611914530000|2021-01-29 10:02:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|4
1611914540000|2021-01-29 10:02:20|||||||||1
1611914550000|2021-01-29 10:02:30|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1611914560000|2021-01-29 10:02:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1611914580000|2021-01-29 10:03:00|20561.4|20557.4|20562.9|20558.9|20564.5|20560.5|20561.4|20557.4|55
1611914590000|2021-01-29 10:03:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|121
1611914620000|2021-01-29 10:03:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1611914630000|2021-01-29 10:03:50|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|8
1611914640000|2021-01-29 10:04:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|3
1611914650000|2021-01-29 10:04:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611914680000|2021-01-29 10:04:40|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|5
1611914700000|2021-01-29 10:05:00|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|6
1611914710000|2021-01-29 10:05:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611914720000|2021-01-29 10:05:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|6
1611914730000|2021-01-29 10:05:30|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|4
1611914740000|2021-01-29 10:05:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|1
1611914750000|2021-01-29 10:05:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|12
1611914760000|2021-01-29 10:06:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|8
1611914780000|2021-01-29 10:06:20|||||||||5
1611914790000|2021-01-29 10:06:30|||||||||1
1611914800000|2021-01-29 10:06:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|12
1611914820000|2021-01-29 10:07:00|||||||||2
1611914850000|2021-01-29 10:07:30|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20567.6|20563.6|4
1611914860000|2021-01-29 10:07:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611914870000|2021-01-29 10:07:50|||||||||3
1611914880000|2021-01-29 10:08:00|||||||||1
1611914900000|2021-01-29 10:08:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|18
1611914910000|2021-01-29 10:08:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1611914920000|2021-01-29 10:08:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|6
1611914930000|2021-01-29 10:08:50|||||||||3
1611914940000|2021-01-29 10:09:00|||||||||1
1611914990000|2021-01-29 10:09:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|2
1611915000000|2021-01-29 10:10:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611915010000|2021-01-29 10:10:10|||||||||1
1611915030000|2021-01-29 10:10:30|||||||||2
1611915040000|2021-01-29 10:10:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|2
1611915060000|2021-01-29 10:11:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|17
1611915120000|2021-01-29 10:12:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|4
1611915140000|2021-01-29 10:12:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1611915150000|2021-01-29 10:12:30|||||||||12
1611915190000|2021-01-29 10:13:10|||||||||1
1611915230000|2021-01-29 10:13:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|11
1611915290000|2021-01-29 10:14:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|8
1611915300000|2021-01-29 10:15:00|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|6
1611915310000|2021-01-29 10:15:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|0
1611915320000|2021-01-29 10:15:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|0
1611915330000|2021-01-29 10:15:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|0
1611915340000|2021-01-29 10:15:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611915350000|2021-01-29 10:15:50|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|8
1611915360000|2021-01-29 10:16:00|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611915370000|2021-01-29 10:16:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|13
1611915380000|2021-01-29 10:16:20|20556.7|20552.7|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|25
1611915390000|2021-01-29 10:16:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|5
1611915400000|2021-01-29 10:16:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|4
1611915410000|2021-01-29 10:16:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1611915420000|2021-01-29 10:17:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1611915430000|2021-01-29 10:17:10|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|30
1611915440000|2021-01-29 10:17:20|20558.3|20554.3|20562.9|20558.9|20562.9|20558.9|20558.3|20554.3|21
1611915450000|2021-01-29 10:17:30|||||||||1
1611915460000|2021-01-29 10:17:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|9
1611915470000|2021-01-29 10:17:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|8
1611915480000|2021-01-29 10:18:00|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|7
1611915490000|2021-01-29 10:18:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|5
1611915520000|2021-01-29 10:18:40|||||||||1
1611915540000|2021-01-29 10:19:00|||||||||4
1611915550000|2021-01-29 10:19:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1611915560000|2021-01-29 10:19:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1611915570000|2021-01-29 10:19:30|||||||||1
1611915600000|2021-01-29 10:20:00|||||||||1
1611915610000|2021-01-29 10:20:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|5
1611915630000|2021-01-29 10:20:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|25
1611915660000|2021-01-29 10:21:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|14
1611915670000|2021-01-29 10:21:10|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|20
1611915700000|2021-01-29 10:21:40|||||||||7
1611915710000|2021-01-29 10:21:50|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|20
1611915720000|2021-01-29 10:22:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20555.1|20551.1|6
1611915740000|2021-01-29 10:22:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|20
1611915750000|2021-01-29 10:22:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1611915780000|2021-01-29 10:23:00|||||||||2
1611915790000|2021-01-29 10:23:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|4
1611915800000|2021-01-29 10:23:20|||||||||47
1611915810000|2021-01-29 10:23:30|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|4
1611915840000|2021-01-29 10:24:00|20561.4|20557.4|20556.7|20552.7|20561.4|20557.4|20556.7|20552.7|7
1611915850000|2021-01-29 10:24:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1611915860000|2021-01-29 10:24:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|6
1611915870000|2021-01-29 10:24:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|4
1611915880000|2021-01-29 10:24:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|24
1611915890000|2021-01-29 10:24:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611915900000|2021-01-29 10:25:00|||||||||1
1611915910000|2021-01-29 10:25:10|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|13
1611915920000|2021-01-29 10:25:20|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|8
1611915930000|2021-01-29 10:25:30|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|12
1611915940000|2021-01-29 10:25:40|||||||||5
1611915950000|2021-01-29 10:25:50|||||||||3
1611915960000|2021-01-29 10:26:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|29
1611915970000|2021-01-29 10:26:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|6
1611915980000|2021-01-29 10:26:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|62
1611915990000|2021-01-29 10:26:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|83
1611916000000|2021-01-29 10:26:40|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|24
1611916010000|2021-01-29 10:26:50|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|1
1611916020000|2021-01-29 10:27:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|74
1611916030000|2021-01-29 10:27:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|6
1611916040000|2021-01-29 10:27:20|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|22
1611916050000|2021-01-29 10:27:30|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|46
1611916060000|2021-01-29 10:27:40|||||||||15
1611916080000|2021-01-29 10:28:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1611916090000|2021-01-29 10:28:10|||||||||2
1611916100000|2021-01-29 10:28:20|||||||||7
1611916110000|2021-01-29 10:28:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1611916120000|2021-01-29 10:28:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|35
1611916130000|2021-01-29 10:28:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|0
1611916140000|2021-01-29 10:29:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1611916150000|2021-01-29 10:29:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|0
1611916190000|2021-01-29 10:29:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|15
1611916200000|2021-01-29 10:30:00|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|21
1611916250000|2021-01-29 10:30:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|22
1611916260000|2021-01-29 10:31:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1611916270000|2021-01-29 10:31:10|||||||||1
1611916280000|2021-01-29 10:31:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1611916290000|2021-01-29 10:31:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|12
1611916300000|2021-01-29 10:31:40|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|6
1611916310000|2021-01-29 10:31:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|4
1611916320000|2021-01-29 10:32:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1611916330000|2021-01-29 10:32:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|11
1611916340000|2021-01-29 10:32:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|6
1611916350000|2021-01-29 10:32:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|1
1611916360000|2021-01-29 10:32:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|14
1611916370000|2021-01-29 10:32:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|2
1611916380000|2021-01-29 10:33:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|6
1611916400000|2021-01-29 10:33:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|49
1611916410000|2021-01-29 10:33:30|20553.6|20549.6|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|37
1611916420000|2021-01-29 10:33:40|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|13
1611916430000|2021-01-29 10:33:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1611916440000|2021-01-29 10:34:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|13
1611916450000|2021-01-29 10:34:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1611916470000|2021-01-29 10:34:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1611916480000|2021-01-29 10:34:40|||||||||1
1611916490000|2021-01-29 10:34:50|20552|20548|20552|20548|20552|20548|20552|20548|2
1611916500000|2021-01-29 10:35:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|23
1611916510000|2021-01-29 10:35:10|||||||||2
1611916520000|2021-01-29 10:35:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|6
1611916530000|2021-01-29 10:35:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|17
1611916550000|2021-01-29 10:35:50|||||||||1
1611916580000|2021-01-29 10:36:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|7
1611916590000|2021-01-29 10:36:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|1
1611916600000|2021-01-29 10:36:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|0
1611916620000|2021-01-29 10:37:00|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|8
1611916630000|2021-01-29 10:37:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611916660000|2021-01-29 10:37:40|||||||||6
1611916680000|2021-01-29 10:38:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611916700000|2021-01-29 10:38:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611916720000|2021-01-29 10:38:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|38
1611916740000|2021-01-29 10:39:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1611916750000|2021-01-29 10:39:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1611916760000|2021-01-29 10:39:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1611916780000|2021-01-29 10:39:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611916790000|2021-01-29 10:39:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1611916820000|2021-01-29 10:40:20|||||||||6
1611916830000|2021-01-29 10:40:30|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|1
1611916840000|2021-01-29 10:40:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|17
1611916880000|2021-01-29 10:41:20|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|9
1611916890000|2021-01-29 10:41:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611916900000|2021-01-29 10:41:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1611916920000|2021-01-29 10:42:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611916930000|2021-01-29 10:42:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|2
1611916950000|2021-01-29 10:42:30|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|9
1611916960000|2021-01-29 10:42:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|7
1611916980000|2021-01-29 10:43:00|20552|20548|20552|20548|20553.6|20549.6|20552|20548|4
1611916990000|2021-01-29 10:43:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|0
1611917000000|2021-01-29 10:43:20|||||||||1
1611917050000|2021-01-29 10:44:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611917060000|2021-01-29 10:44:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|3
1611917070000|2021-01-29 10:44:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611917080000|2021-01-29 10:44:40|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|2
1611917090000|2021-01-29 10:44:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611917100000|2021-01-29 10:45:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1611917110000|2021-01-29 10:45:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|5
1611917120000|2021-01-29 10:45:20|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611917130000|2021-01-29 10:45:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|1
1611917140000|2021-01-29 10:45:40|||||||||1
1611917160000|2021-01-29 10:46:00|||||||||1
1611917170000|2021-01-29 10:46:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|0
1611917180000|2021-01-29 10:46:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1611917190000|2021-01-29 10:46:30|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|1
1611917210000|2021-01-29 10:46:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|4
1611917220000|2021-01-29 10:47:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|5
1611917230000|2021-01-29 10:47:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1611917240000|2021-01-29 10:47:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|4
1611917250000|2021-01-29 10:47:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611917260000|2021-01-29 10:47:40|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|41
1611917270000|2021-01-29 10:47:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|1
1611917280000|2021-01-29 10:48:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|10
1611917290000|2021-01-29 10:48:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1611917340000|2021-01-29 10:49:00|||||||||1
1611917350000|2021-01-29 10:49:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|5
1611917380000|2021-01-29 10:49:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|12
1611917400000|2021-01-29 10:50:00|||||||||17
1611917410000|2021-01-29 10:50:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|2
1611917460000|2021-01-29 10:51:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1611917470000|2021-01-29 10:51:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1611917490000|2021-01-29 10:51:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1611917500000|2021-01-29 10:51:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|4
1611917520000|2021-01-29 10:52:00|||||||||2
1611917530000|2021-01-29 10:52:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|8
1611917540000|2021-01-29 10:52:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1611917550000|2021-01-29 10:52:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|3
1611917580000|2021-01-29 10:53:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|34
1611917590000|2021-01-29 10:53:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|19
1611917610000|2021-01-29 10:53:30|||||||||1
1611917630000|2021-01-29 10:53:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|4
1611917640000|2021-01-29 10:54:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611917650000|2021-01-29 10:54:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1611917680000|2021-01-29 10:54:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1611917690000|2021-01-29 10:54:50|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|25
1611917700000|2021-01-29 10:55:00|||||||||6
1611917710000|2021-01-29 10:55:10|||||||||2
1611917750000|2021-01-29 10:55:50|20552|20548|20552|20548|20552|20548|20552|20548|3
1611917760000|2021-01-29 10:56:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611917770000|2021-01-29 10:56:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1611917780000|2021-01-29 10:56:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1611917790000|2021-01-29 10:56:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|2
1611917800000|2021-01-29 10:56:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1611917810000|2021-01-29 10:56:50|20552|20548|20552|20548|20552|20548|20550.4|20546.4|9
1611917820000|2021-01-29 10:57:00|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|1
1611917870000|2021-01-29 10:57:50|20552|20548|20552|20548|20552|20548|20552|20548|17
1611917880000|2021-01-29 10:58:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1611917890000|2021-01-29 10:58:10|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|6
1611917900000|2021-01-29 10:58:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1611917910000|2021-01-29 10:58:30|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1611917920000|2021-01-29 10:58:40|||||||||2
1611917930000|2021-01-29 10:58:50|||||||||1
1611917940000|2021-01-29 10:59:00|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|3
1611917960000|2021-01-29 10:59:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|28
1611917970000|2021-01-29 10:59:30|||||||||3
1611917990000|2021-01-29 10:59:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1611918000000|2021-01-29 11:00:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1611918010000|2021-01-29 11:00:10|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|9
1611918020000|2021-01-29 11:00:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611918040000|2021-01-29 11:00:40|||||||||3
1611918050000|2021-01-29 11:00:50|||||||||1
1611918060000|2021-01-29 11:01:00|20548.9|20544.9|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|3
1611918090000|2021-01-29 11:01:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1611918100000|2021-01-29 11:01:40|||||||||5
1611918110000|2021-01-29 11:01:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|10
1611918120000|2021-01-29 11:02:00|||||||||1
1611918130000|2021-01-29 11:02:10|||||||||143
1611918140000|2021-01-29 11:02:20|||||||||4
1611918150000|2021-01-29 11:02:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|15
1611918160000|2021-01-29 11:02:40|||||||||3
1611918170000|2021-01-29 11:02:50|||||||||2
1611918180000|2021-01-29 11:03:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1611918190000|2021-01-29 11:03:10|||||||||4
1611918200000|2021-01-29 11:03:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1611918220000|2021-01-29 11:03:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1611918240000|2021-01-29 11:04:00|||||||||3
1611918260000|2021-01-29 11:04:20|||||||||3
1611918270000|2021-01-29 11:04:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|5
1611918280000|2021-01-29 11:04:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|1
1611918290000|2021-01-29 11:04:50|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|1
1611918300000|2021-01-29 11:05:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|26
1611918310000|2021-01-29 11:05:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|41
1611918320000|2021-01-29 11:05:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611918330000|2021-01-29 11:05:30|||||||||2
1611918340000|2021-01-29 11:05:40|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|24
1611918350000|2021-01-29 11:05:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1611918360000|2021-01-29 11:06:00|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|8
1611918370000|2021-01-29 11:06:10|||||||||2
1611918380000|2021-01-29 11:06:20|||||||||5
1611918390000|2021-01-29 11:06:30|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|16
1611918400000|2021-01-29 11:06:40|||||||||16
1611918410000|2021-01-29 11:06:50|||||||||3
1611918420000|2021-01-29 11:07:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|13
1611918430000|2021-01-29 11:07:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1611918440000|2021-01-29 11:07:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1611918460000|2021-01-29 11:07:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1611918490000|2021-01-29 11:08:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1611918500000|2021-01-29 11:08:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|103
1611918510000|2021-01-29 11:08:30|||||||||3
1611918540000|2021-01-29 11:09:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|9
1611918570000|2021-01-29 11:09:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611918580000|2021-01-29 11:09:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|17
1611918600000|2021-01-29 11:10:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|12
1611918610000|2021-01-29 11:10:10|||||||||5
1611918630000|2021-01-29 11:10:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1611918660000|2021-01-29 11:11:00|||||||||1
1611918690000|2021-01-29 11:11:30|||||||||2
1611918700000|2021-01-29 11:11:40|20547.3|20543.3|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|12
1611918710000|2021-01-29 11:11:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|12
1611918730000|2021-01-29 11:12:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1611918760000|2021-01-29 11:12:40|||||||||1
1611918770000|2021-01-29 11:12:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|11
1611918800000|2021-01-29 11:13:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1611918810000|2021-01-29 11:13:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1611918840000|2021-01-29 11:14:00|||||||||1
1611918850000|2021-01-29 11:14:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|7
1611918860000|2021-01-29 11:14:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1611918870000|2021-01-29 11:14:30|20552|20548|20552|20548|20552|20548|20550.4|20546.4|10
1611918880000|2021-01-29 11:14:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611918890000|2021-01-29 11:14:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1611918900000|2021-01-29 11:15:00|||||||||2
1611918920000|2021-01-29 11:15:20|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|7
1611918930000|2021-01-29 11:15:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|0
1611918940000|2021-01-29 11:15:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|4
1611918950000|2021-01-29 11:15:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|23
1611918960000|2021-01-29 11:16:00|20534.8|20530.8|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|75
1611918970000|2021-01-29 11:16:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1611918980000|2021-01-29 11:16:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|50
1611918990000|2021-01-29 11:16:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|8
1611919000000|2021-01-29 11:16:40|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|50
1611919010000|2021-01-29 11:16:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|6
1611919020000|2021-01-29 11:17:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|14
1611919060000|2021-01-29 11:17:40|||||||||1
1611919070000|2021-01-29 11:17:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|14
1611919090000|2021-01-29 11:18:10|||||||||1
1611919100000|2021-01-29 11:18:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|5
1611919120000|2021-01-29 11:18:40|||||||||1
1611919130000|2021-01-29 11:18:50|||||||||2
1611919160000|2021-01-29 11:19:20|||||||||1
1611919170000|2021-01-29 11:19:30|||||||||7
1611919180000|2021-01-29 11:19:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1611919190000|2021-01-29 11:19:50|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|9
1611919200000|2021-01-29 11:20:00|||||||||3
1611919210000|2021-01-29 11:20:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|2
1611919220000|2021-01-29 11:20:20|||||||||2
1611919240000|2021-01-29 11:20:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|97
1611919250000|2021-01-29 11:20:50|||||||||2
1611919260000|2021-01-29 11:21:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|2
1611919300000|2021-01-29 11:21:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1611919320000|2021-01-29 11:22:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|52
1611919330000|2021-01-29 11:22:10|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|20
1611919340000|2021-01-29 11:22:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1611919350000|2021-01-29 11:22:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|4
1611919360000|2021-01-29 11:22:40|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|5
1611919370000|2021-01-29 11:22:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|3
1611919380000|2021-01-29 11:23:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1611919390000|2021-01-29 11:23:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1611919400000|2021-01-29 11:23:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|3
1611919420000|2021-01-29 11:23:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1611919440000|2021-01-29 11:24:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|1
1611919450000|2021-01-29 11:24:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|8
1611919460000|2021-01-29 11:24:20|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|11
1611919470000|2021-01-29 11:24:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|56
1611919480000|2021-01-29 11:24:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|30
1611919490000|2021-01-29 11:24:50|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1611919500000|2021-01-29 11:25:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|13
1611919510000|2021-01-29 11:25:10|||||||||7
1611919520000|2021-01-29 11:25:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|34
1611919530000|2021-01-29 11:25:30|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|7
1611919540000|2021-01-29 11:25:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1611919550000|2021-01-29 11:25:50|20517.6|20513.6|20514.5|20510.5|20519.2|20515.2|20514.5|20510.5|13
1611919560000|2021-01-29 11:26:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|3
1611919570000|2021-01-29 11:26:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|21
1611919580000|2021-01-29 11:26:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1611919590000|2021-01-29 11:26:30|||||||||2
1611919600000|2021-01-29 11:26:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|38
1611919610000|2021-01-29 11:26:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|11
1611919620000|2021-01-29 11:27:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|9
1611919630000|2021-01-29 11:27:10|20519.2|20515.2|20511.4|20507.4|20519.2|20515.2|20511.4|20507.4|26
1611919640000|2021-01-29 11:27:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|30
1611919650000|2021-01-29 11:27:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|11
1611919660000|2021-01-29 11:27:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20506.7|20502.7|66
1611919670000|2021-01-29 11:27:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|3
1611919680000|2021-01-29 11:28:00|||||||||1
1611919690000|2021-01-29 11:28:10|||||||||1
1611919700000|2021-01-29 11:28:20|||||||||18
1611919710000|2021-01-29 11:28:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1611919720000|2021-01-29 11:28:40|||||||||35
1611919740000|2021-01-29 11:29:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|77
1611919750000|2021-01-29 11:29:10|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|84
1611919760000|2021-01-29 11:29:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|26
1611919770000|2021-01-29 11:29:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|26
1611919780000|2021-01-29 11:29:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|17
1611919790000|2021-01-29 11:29:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1611919800000|2021-01-29 11:30:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1611919810000|2021-01-29 11:30:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|24
1611919820000|2021-01-29 11:30:20|||||||||3
1611919830000|2021-01-29 11:30:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|19
1611919850000|2021-01-29 11:30:50|||||||||6
1611919860000|2021-01-29 11:31:00|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|6
1611919870000|2021-01-29 11:31:10|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|14
1611919880000|2021-01-29 11:31:20|||||||||9
1611919890000|2021-01-29 11:31:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|8
1611919900000|2021-01-29 11:31:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611919930000|2021-01-29 11:32:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|29
1611919940000|2021-01-29 11:32:20|20519.2|20515.2|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|26
1611919950000|2021-01-29 11:32:30|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1611919960000|2021-01-29 11:32:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1611919970000|2021-01-29 11:32:50|||||||||7
1611919980000|2021-01-29 11:33:00|||||||||1
1611919990000|2021-01-29 11:33:10|||||||||2
1611920000000|2021-01-29 11:33:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|5
1611920010000|2021-01-29 11:33:30|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|6
1611920020000|2021-01-29 11:33:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|1
1611920040000|2021-01-29 11:34:00|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1611920070000|2021-01-29 11:34:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|66
1611920080000|2021-01-29 11:34:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1611920090000|2021-01-29 11:34:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1611920100000|2021-01-29 11:35:00|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|8
1611920110000|2021-01-29 11:35:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|1
1611920130000|2021-01-29 11:35:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1611920140000|2021-01-29 11:35:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|2
1611920150000|2021-01-29 11:35:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1611920160000|2021-01-29 11:36:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|1
1611920170000|2021-01-29 11:36:10|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|4
1611920180000|2021-01-29 11:36:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|0
1611920190000|2021-01-29 11:36:30|||||||||6
1611920210000|2021-01-29 11:36:50|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|72
1611920220000|2021-01-29 11:37:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1611920230000|2021-01-29 11:37:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|41
1611920240000|2021-01-29 11:37:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|4
1611920250000|2021-01-29 11:37:30|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|13
1611920270000|2021-01-29 11:37:50|||||||||2
1611920290000|2021-01-29 11:38:10|||||||||23
1611920310000|2021-01-29 11:38:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|6
1611920320000|2021-01-29 11:38:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20502|20498|93
1611920340000|2021-01-29 11:39:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1611920360000|2021-01-29 11:39:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611920370000|2021-01-29 11:39:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|10
1611920380000|2021-01-29 11:39:40|||||||||4
1611920400000|2021-01-29 11:40:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|8
1611920420000|2021-01-29 11:40:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1611920440000|2021-01-29 11:40:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|3
1611920450000|2021-01-29 11:40:50|20502|20498|20502|20498|20503.6|20499.6|20502|20498|3
1611920460000|2021-01-29 11:41:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1611920470000|2021-01-29 11:41:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1611920480000|2021-01-29 11:41:20|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|7
1611920490000|2021-01-29 11:41:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1611920500000|2021-01-29 11:41:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|3
1611920510000|2021-01-29 11:41:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1611920520000|2021-01-29 11:42:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|1
1611920530000|2021-01-29 11:42:10|20502|20498|20502|20498|20502|20498|20502|20498|4
1611920540000|2021-01-29 11:42:20|20503.6|20499.6|20511.4|20507.4|20512.9|20508.9|20503.6|20499.6|14
1611920550000|2021-01-29 11:42:30|20509.8|20505.8|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|0
1611920560000|2021-01-29 11:42:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|10
1611920570000|2021-01-29 11:42:50|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|4
1611920580000|2021-01-29 11:43:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|1
1611920610000|2021-01-29 11:43:30|||||||||21
1611920620000|2021-01-29 11:43:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|6
1611920630000|2021-01-29 11:43:50|||||||||1
1611920640000|2021-01-29 11:44:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|25
1611920650000|2021-01-29 11:44:10|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|6
1611920660000|2021-01-29 11:44:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|3
1611920680000|2021-01-29 11:44:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|10
1611920690000|2021-01-29 11:44:50|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|7
1611920700000|2021-01-29 11:45:00|||||||||6
1611920710000|2021-01-29 11:45:10|||||||||27
1611920720000|2021-01-29 11:45:20|||||||||2
1611920730000|2021-01-29 11:45:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|16
1611920740000|2021-01-29 11:45:40|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1611920750000|2021-01-29 11:45:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|6
1611920770000|2021-01-29 11:46:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1611920780000|2021-01-29 11:46:20|||||||||2
1611920800000|2021-01-29 11:46:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|42
1611920810000|2021-01-29 11:46:50|||||||||1
1611920820000|2021-01-29 11:47:00|||||||||5
1611920830000|2021-01-29 11:47:10|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|18
1611920840000|2021-01-29 11:47:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|21
1611920850000|2021-01-29 11:47:30|||||||||3
1611920860000|2021-01-29 11:47:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611920870000|2021-01-29 11:47:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1611920880000|2021-01-29 11:48:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|23
1611920890000|2021-01-29 11:48:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|77
1611920900000|2021-01-29 11:48:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|52
1611920910000|2021-01-29 11:48:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|2
1611920920000|2021-01-29 11:48:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611920930000|2021-01-29 11:48:50|||||||||5
1611920940000|2021-01-29 11:49:00|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|5
1611920950000|2021-01-29 11:49:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1611920960000|2021-01-29 11:49:20|||||||||23
1611920970000|2021-01-29 11:49:30|||||||||30
1611920980000|2021-01-29 11:49:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1611920990000|2021-01-29 11:49:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|19
1611921000000|2021-01-29 11:50:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|3
1611921010000|2021-01-29 11:50:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|16
1611921020000|2021-01-29 11:50:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|100
1611921030000|2021-01-29 11:50:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|2
1611921040000|2021-01-29 11:50:40|||||||||3
1611921050000|2021-01-29 11:50:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|56
1611921060000|2021-01-29 11:51:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|5
1611921070000|2021-01-29 11:51:10|||||||||6
1611921080000|2021-01-29 11:51:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1611921090000|2021-01-29 11:51:30|||||||||20
1611921100000|2021-01-29 11:51:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1611921110000|2021-01-29 11:51:50|||||||||2
1611921120000|2021-01-29 11:52:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|127
1611921130000|2021-01-29 11:52:10|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|35
1611921140000|2021-01-29 11:52:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1611921150000|2021-01-29 11:52:30|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|11
1611921160000|2021-01-29 11:52:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|13
1611921170000|2021-01-29 11:52:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|2
1611921180000|2021-01-29 11:53:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|3
1611921190000|2021-01-29 11:53:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|3
1611921200000|2021-01-29 11:53:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1611921220000|2021-01-29 11:53:40|||||||||1
1611921230000|2021-01-29 11:53:50|||||||||1
1611921240000|2021-01-29 11:54:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|17
1611921250000|2021-01-29 11:54:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|2
1611921260000|2021-01-29 11:54:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|8
1611921270000|2021-01-29 11:54:30|20544.2|20540.2|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|31
1611921280000|2021-01-29 11:54:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|25
1611921290000|2021-01-29 11:54:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|5
1611921300000|2021-01-29 11:55:00|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|60
1611921310000|2021-01-29 11:55:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|3
1611921320000|2021-01-29 11:55:20|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|12
1611921330000|2021-01-29 11:55:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|1
1611921350000|2021-01-29 11:55:50|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|12
1611921360000|2021-01-29 11:56:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|12
1611921380000|2021-01-29 11:56:20|||||||||1
1611921390000|2021-01-29 11:56:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|10
1611921400000|2021-01-29 11:56:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1611921410000|2021-01-29 11:56:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|6
1611921430000|2021-01-29 11:57:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1611921440000|2021-01-29 11:57:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1611921460000|2021-01-29 11:57:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|22
1611921470000|2021-01-29 11:57:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|6
1611921480000|2021-01-29 11:58:00|||||||||6
1611921490000|2021-01-29 11:58:10|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|30
1611921500000|2021-01-29 11:58:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1611921520000|2021-01-29 11:58:40|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|27
1611921530000|2021-01-29 11:58:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|19
1611921540000|2021-01-29 11:59:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|13
1611921550000|2021-01-29 11:59:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|7
1611921560000|2021-01-29 11:59:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611921580000|2021-01-29 11:59:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|32
1611921600000|2021-01-29 12:00:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|18
1611921610000|2021-01-29 12:00:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611921630000|2021-01-29 12:00:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|7
1611921640000|2021-01-29 12:00:40|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|10
1611921650000|2021-01-29 12:00:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|14
1611921660000|2021-01-29 12:01:00|||||||||2
1611921710000|2021-01-29 12:01:50|||||||||4
1611921720000|2021-01-29 12:02:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1611921740000|2021-01-29 12:02:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|3
1611921750000|2021-01-29 12:02:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|9
1611921760000|2021-01-29 12:02:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|2
1611921770000|2021-01-29 12:02:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|7
1611921780000|2021-01-29 12:03:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|13
1611921790000|2021-01-29 12:03:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1611921800000|2021-01-29 12:03:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|7
1611921810000|2021-01-29 12:03:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|16
1611921820000|2021-01-29 12:03:40|||||||||2
1611921840000|2021-01-29 12:04:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611921860000|2021-01-29 12:04:20|20555.1|20551.1|20552|20548|20555.1|20551.1|20550.4|20546.4|20
1611921870000|2021-01-29 12:04:30|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|5
1611921880000|2021-01-29 12:04:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|2
1611921890000|2021-01-29 12:04:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|23
1611921900000|2021-01-29 12:05:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1611921910000|2021-01-29 12:05:10|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|101
1611921920000|2021-01-29 12:05:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|8
1611921930000|2021-01-29 12:05:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611921940000|2021-01-29 12:05:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|2
1611921950000|2021-01-29 12:05:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|25
1611921960000|2021-01-29 12:06:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1611921970000|2021-01-29 12:06:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1611922000000|2021-01-29 12:06:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|8
1611922030000|2021-01-29 12:07:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|27
1611922040000|2021-01-29 12:07:20|20558.3|20554.3|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|6
1611922050000|2021-01-29 12:07:30|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|6
1611922060000|2021-01-29 12:07:40|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|8
1611922070000|2021-01-29 12:07:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|1
1611922080000|2021-01-29 12:08:00|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|7
1611922100000|2021-01-29 12:08:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|5
1611922110000|2021-01-29 12:08:30|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|4
1611922120000|2021-01-29 12:08:40|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|7
1611922130000|2021-01-29 12:08:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1611922140000|2021-01-29 12:09:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|4
1611922150000|2021-01-29 12:09:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|0
1611922160000|2021-01-29 12:09:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|13
1611922170000|2021-01-29 12:09:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1611922180000|2021-01-29 12:09:40|||||||||4
1611922190000|2021-01-29 12:09:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|17
1611922210000|2021-01-29 12:10:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|4
1611922220000|2021-01-29 12:10:20|||||||||2
1611922240000|2021-01-29 12:10:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|10
1611922250000|2021-01-29 12:10:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611922260000|2021-01-29 12:11:00|||||||||2
1611922270000|2021-01-29 12:11:10|||||||||5
1611922280000|2021-01-29 12:11:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|11
1611922290000|2021-01-29 12:11:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611922300000|2021-01-29 12:11:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|14
1611922310000|2021-01-29 12:11:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1611922340000|2021-01-29 12:12:20|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|8
1611922360000|2021-01-29 12:12:40|||||||||9
1611922380000|2021-01-29 12:13:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|4
1611922390000|2021-01-29 12:13:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|11
1611922400000|2021-01-29 12:13:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|7
1611922450000|2021-01-29 12:14:10|||||||||8
1611922460000|2021-01-29 12:14:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|11
1611922470000|2021-01-29 12:14:30|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|13
1611922490000|2021-01-29 12:14:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|14
1611922500000|2021-01-29 12:15:00|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|8
1611922510000|2021-01-29 12:15:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|8
1611922520000|2021-01-29 12:15:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|4
1611922530000|2021-01-29 12:15:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|10
1611922540000|2021-01-29 12:15:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1611922560000|2021-01-29 12:16:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|5
1611922590000|2021-01-29 12:16:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|13
1611922600000|2021-01-29 12:16:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|8
1611922610000|2021-01-29 12:16:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|23
1611922620000|2021-01-29 12:17:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|30
1611922630000|2021-01-29 12:17:10|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|38
1611922640000|2021-01-29 12:17:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|63
1611922650000|2021-01-29 12:17:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|7
1611922700000|2021-01-29 12:18:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|6
1611922720000|2021-01-29 12:18:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611922730000|2021-01-29 12:18:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1611922740000|2021-01-29 12:19:00|||||||||39
1611922750000|2021-01-29 12:19:10|||||||||3
1611922760000|2021-01-29 12:19:20|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1611922770000|2021-01-29 12:19:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|1
1611922780000|2021-01-29 12:19:40|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|6
1611922790000|2021-01-29 12:19:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|14
1611922800000|2021-01-29 12:20:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|2
1611922810000|2021-01-29 12:20:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|11
1611922820000|2021-01-29 12:20:20|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|4
1611922830000|2021-01-29 12:20:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|0
1611922850000|2021-01-29 12:20:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611922860000|2021-01-29 12:21:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1611922880000|2021-01-29 12:21:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|11
1611922900000|2021-01-29 12:21:40|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|7
1611922910000|2021-01-29 12:21:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|2
1611922920000|2021-01-29 12:22:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611922930000|2021-01-29 12:22:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|9
1611922940000|2021-01-29 12:22:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|11
1611922960000|2021-01-29 12:22:40|||||||||5
1611922980000|2021-01-29 12:23:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1611922990000|2021-01-29 12:23:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1611923000000|2021-01-29 12:23:20|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|5
1611923010000|2021-01-29 12:23:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|19
1611923030000|2021-01-29 12:23:50|||||||||2
1611923040000|2021-01-29 12:24:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|16
1611923050000|2021-01-29 12:24:10|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611923060000|2021-01-29 12:24:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|13
1611923070000|2021-01-29 12:24:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1611923080000|2021-01-29 12:24:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|4
1611923110000|2021-01-29 12:25:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|16
1611923120000|2021-01-29 12:25:20|||||||||26
1611923150000|2021-01-29 12:25:50|||||||||1
1611923160000|2021-01-29 12:26:00|||||||||1
1611923180000|2021-01-29 12:26:20|||||||||3
1611923190000|2021-01-29 12:26:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|4
1611923200000|2021-01-29 12:26:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|1
1611923220000|2021-01-29 12:27:00|||||||||1
1611923230000|2021-01-29 12:27:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|11
1611923240000|2021-01-29 12:27:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|15
1611923250000|2021-01-29 12:27:30|||||||||11
1611923260000|2021-01-29 12:27:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|14
1611923280000|2021-01-29 12:28:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|11
1611923290000|2021-01-29 12:28:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611923300000|2021-01-29 12:28:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|4
1611923310000|2021-01-29 12:28:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|3
1611923320000|2021-01-29 12:28:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611923340000|2021-01-29 12:29:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611923370000|2021-01-29 12:29:30|20553.6|20549.6|20558.3|20554.3|20559.8|20555.8|20553.6|20549.6|4
1611923380000|2021-01-29 12:29:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1611923420000|2021-01-29 12:30:20|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1611923430000|2021-01-29 12:30:30|20552|20548|20552|20548|20553.6|20549.6|20552|20548|1
1611923440000|2021-01-29 12:30:40|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|1
1611923450000|2021-01-29 12:30:50|||||||||1
1611923460000|2021-01-29 12:31:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1611923470000|2021-01-29 12:31:10|20552|20548|20552|20548|20552|20548|20552|20548|1
1611923480000|2021-01-29 12:31:20|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|2
1611923490000|2021-01-29 12:31:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1611923500000|2021-01-29 12:31:40|||||||||2
1611923520000|2021-01-29 12:32:00|||||||||2
1611923530000|2021-01-29 12:32:10|||||||||1
1611923540000|2021-01-29 12:32:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|5
1611923550000|2021-01-29 12:32:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|27
1611923560000|2021-01-29 12:32:40|20552|20548|20552|20548|20552|20548|20552|20548|5
1611923570000|2021-01-29 12:32:50|20550.4|20546.4|20552|20548|20552|20548|20548.9|20544.9|6
1611923580000|2021-01-29 12:33:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|18
1611923610000|2021-01-29 12:33:30|20552|20548|20545.8|20541.8|20552|20548|20545.8|20541.8|13
1611923620000|2021-01-29 12:33:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|31
1611923630000|2021-01-29 12:33:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|10
1611923640000|2021-01-29 12:34:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|29
1611923660000|2021-01-29 12:34:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1611923670000|2021-01-29 12:34:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611923690000|2021-01-29 12:34:50|||||||||4
1611923700000|2021-01-29 12:35:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|21
1611923730000|2021-01-29 12:35:30|||||||||18
1611923750000|2021-01-29 12:35:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1611923780000|2021-01-29 12:36:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1611923790000|2021-01-29 12:36:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|29
1611923800000|2021-01-29 12:36:40|||||||||4
1611923810000|2021-01-29 12:36:50|||||||||6
1611923820000|2021-01-29 12:37:00|||||||||3
1611923830000|2021-01-29 12:37:10|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|10
1611923840000|2021-01-29 12:37:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|16
1611923850000|2021-01-29 12:37:30|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|8
1611923860000|2021-01-29 12:37:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611923870000|2021-01-29 12:37:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|13
1611923880000|2021-01-29 12:38:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20558.3|20554.3|23
1611923890000|2021-01-29 12:38:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1611923900000|2021-01-29 12:38:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20558.3|20554.3|27
1611923910000|2021-01-29 12:38:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|29
1611923920000|2021-01-29 12:38:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|43
1611923940000|2021-01-29 12:39:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|3
1611923950000|2021-01-29 12:39:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|3
1611923980000|2021-01-29 12:39:40|||||||||1
1611923990000|2021-01-29 12:39:50|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|3
1611924000000|2021-01-29 12:40:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|6
1611924010000|2021-01-29 12:40:10|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|24
1611924020000|2021-01-29 12:40:20|||||||||5
1611924030000|2021-01-29 12:40:30|||||||||4
1611924040000|2021-01-29 12:40:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1611924070000|2021-01-29 12:41:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|3
1611924080000|2021-01-29 12:41:20|20552|20548|20552|20548|20553.6|20549.6|20552|20548|10
1611924090000|2021-01-29 12:41:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611924130000|2021-01-29 12:42:10|||||||||1
1611924160000|2021-01-29 12:42:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1611924170000|2021-01-29 12:42:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|16
1611924180000|2021-01-29 12:43:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1611924190000|2021-01-29 12:43:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|5
1611924200000|2021-01-29 12:43:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|1
1611924210000|2021-01-29 12:43:30|||||||||46
1611924240000|2021-01-29 12:44:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|15
1611924270000|2021-01-29 12:44:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|30
1611924290000|2021-01-29 12:44:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|5
1611924300000|2021-01-29 12:45:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1611924310000|2021-01-29 12:45:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|2
1611924330000|2021-01-29 12:45:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|14
1611924340000|2021-01-29 12:45:40|||||||||2
1611924360000|2021-01-29 12:46:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1611924380000|2021-01-29 12:46:20|||||||||3
1611924390000|2021-01-29 12:46:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611924400000|2021-01-29 12:46:40|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|16
1611924420000|2021-01-29 12:47:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611924440000|2021-01-29 12:47:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|5
1611924450000|2021-01-29 12:47:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611924460000|2021-01-29 12:47:40|||||||||3
1611924470000|2021-01-29 12:47:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|25
1611924490000|2021-01-29 12:48:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|25
1611924500000|2021-01-29 12:48:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611924510000|2021-01-29 12:48:30|||||||||24
1611924550000|2021-01-29 12:49:10|||||||||2
1611924560000|2021-01-29 12:49:20|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|14
1611924570000|2021-01-29 12:49:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611924580000|2021-01-29 12:49:40|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|6
1611924600000|2021-01-29 12:50:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|64
1611924610000|2021-01-29 12:50:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|6
1611924620000|2021-01-29 12:50:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|49
1611924630000|2021-01-29 12:50:30|||||||||3
1611924660000|2021-01-29 12:51:00|||||||||3
1611924670000|2021-01-29 12:51:10|||||||||13
1611924680000|2021-01-29 12:51:20|||||||||5
1611924690000|2021-01-29 12:51:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|11
1611924700000|2021-01-29 12:51:40|||||||||5
1611924710000|2021-01-29 12:51:50|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|14
1611924720000|2021-01-29 12:52:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1611924740000|2021-01-29 12:52:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611924760000|2021-01-29 12:52:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1611924770000|2021-01-29 12:52:50|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|23
1611924780000|2021-01-29 12:53:00|||||||||24
1611924800000|2021-01-29 12:53:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|42
1611924820000|2021-01-29 12:53:40|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|27
1611924830000|2021-01-29 12:53:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|20
1611924840000|2021-01-29 12:54:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|7
1611924850000|2021-01-29 12:54:10|||||||||2
1611924860000|2021-01-29 12:54:20|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|36
1611924870000|2021-01-29 12:54:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|39
1611924880000|2021-01-29 12:54:40|||||||||2
1611924890000|2021-01-29 12:54:50|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|17
1611924930000|2021-01-29 12:55:30|||||||||12
1611924940000|2021-01-29 12:55:40|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20534.8|20530.8|34
1611924950000|2021-01-29 12:55:50|||||||||18
1611924960000|2021-01-29 12:56:00|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1611924970000|2021-01-29 12:56:10|||||||||8
1611924980000|2021-01-29 12:56:20|||||||||11
1611924990000|2021-01-29 12:56:30|||||||||8
1611925000000|2021-01-29 12:56:40|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|19
1611925010000|2021-01-29 12:56:50|||||||||8
1611925020000|2021-01-29 12:57:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|7
1611925030000|2021-01-29 12:57:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|16
1611925040000|2021-01-29 12:57:20|||||||||5
1611925050000|2021-01-29 12:57:30|||||||||7
1611925060000|2021-01-29 12:57:40|||||||||14
1611925070000|2021-01-29 12:57:50|||||||||9
1611925080000|2021-01-29 12:58:00|||||||||5
1611925090000|2021-01-29 12:58:10|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|28
1611925100000|2021-01-29 12:58:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|10
1611925130000|2021-01-29 12:58:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|24
1611925140000|2021-01-29 12:59:00|||||||||6
1611925150000|2021-01-29 12:59:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1611925160000|2021-01-29 12:59:20|||||||||10
1611925170000|2021-01-29 12:59:30|||||||||5
1611925180000|2021-01-29 12:59:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|18
1611925190000|2021-01-29 12:59:50|||||||||8
1611925200000|2021-01-29 13:00:00|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20525.4|20521.4|198
1611925210000|2021-01-29 13:00:10|20541.1|20537.1|20569.2|20565.2|20569.2|20565.2|20541.1|20537.1|218
1611925220000|2021-01-29 13:00:20|20572.3|20568.3|20591.1|20587.1|20600.4|20596.4|20572.3|20568.3|257
1611925230000|2021-01-29 13:00:30|20594.2|20590.2|20597.3|20593.3|20606.7|20602.7|20587.9|20583.9|123
1611925240000|2021-01-29 13:00:40|20598.9|20594.9|20589.5|20585.5|20609.8|20605.8|20589.5|20585.5|99
1611925250000|2021-01-29 13:00:50|20587.9|20583.9|20581.7|20577.7|20594.2|20590.2|20572.3|20568.3|128
1611925260000|2021-01-29 13:01:00|20583.3|20579.3|20578.6|20574.6|20587.9|20583.9|20578.6|20574.6|113
1611925270000|2021-01-29 13:01:10|20581.7|20577.7|20575.4|20571.4|20581.7|20577.7|20575.4|20571.4|66
1611925280000|2021-01-29 13:01:20|20572.3|20568.3|20572.3|20568.3|20578.6|20574.6|20569.2|20565.2|62
1611925290000|2021-01-29 13:01:30|20569.2|20565.2|20562.9|20558.9|20575.4|20571.4|20562.9|20558.9|88
1611925300000|2021-01-29 13:01:40|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|24
1611925310000|2021-01-29 13:01:50|20566.1|20562.1|20570.8|20566.8|20575.4|20571.4|20566.1|20562.1|60
1611925320000|2021-01-29 13:02:00|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20566.1|20562.1|57
1611925330000|2021-01-29 13:02:10|20573.9|20569.9|20572.3|20568.3|20578.6|20574.6|20569.2|20565.2|50
1611925340000|2021-01-29 13:02:20|20570.8|20566.8|20567.6|20563.6|20570.8|20566.8|20566.1|20562.1|27
1611925350000|2021-01-29 13:02:30|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20562.9|20558.9|12
1611925360000|2021-01-29 13:02:40|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|97
1611925370000|2021-01-29 13:02:50|20561.4|20557.4|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|36
1611925380000|2021-01-29 13:03:00|20559.8|20555.8|20553.6|20549.6|20566.1|20562.1|20553.6|20549.6|128
1611925390000|2021-01-29 13:03:10|20556.7|20552.7|20566.1|20562.1|20566.1|20562.1|20555.1|20551.1|70
1611925400000|2021-01-29 13:03:20|20562.9|20558.9|20570.8|20566.8|20572.3|20568.3|20562.9|20558.9|33
1611925410000|2021-01-29 13:03:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|23
1611925420000|2021-01-29 13:03:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|55
1611925430000|2021-01-29 13:03:50|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20566.1|20562.1|52
1611925440000|2021-01-29 13:04:00|20567.6|20563.6|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|37
1611925450000|2021-01-29 13:04:10|20567.6|20563.6|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|6
1611925460000|2021-01-29 13:04:20|20566.1|20562.1|20569.2|20565.2|20570.8|20566.8|20566.1|20562.1|13
1611925470000|2021-01-29 13:04:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20566.1|20562.1|18
1611925480000|2021-01-29 13:04:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|20
1611925490000|2021-01-29 13:04:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|37
1611925500000|2021-01-29 13:05:00|20561.4|20557.4|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|20
1611925510000|2021-01-29 13:05:10|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|4
1611925520000|2021-01-29 13:05:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|12
1611925530000|2021-01-29 13:05:30|20562.9|20558.9|20562.9|20558.9|20566.1|20562.1|20559.8|20555.8|51
1611925540000|2021-01-29 13:05:40|20566.1|20562.1|20569.2|20565.2|20572.3|20568.3|20566.1|20562.1|30
1611925550000|2021-01-29 13:05:50|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|9
1611925560000|2021-01-29 13:06:00|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20566.1|20562.1|24
1611925570000|2021-01-29 13:06:10|20569.2|20565.2|20572.3|20568.3|20575.4|20571.4|20569.2|20565.2|30
1611925580000|2021-01-29 13:06:20|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|9
1611925590000|2021-01-29 13:06:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|12
1611925600000|2021-01-29 13:06:40|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|8
1611925610000|2021-01-29 13:06:50|20573.9|20569.9|20578.6|20574.6|20580.1|20576.1|20573.9|20569.9|19
1611925620000|2021-01-29 13:07:00|20580.1|20576.1|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|9
1611925630000|2021-01-29 13:07:10|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20584.8|20580.8|18
1611925640000|2021-01-29 13:07:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|2
1611925650000|2021-01-29 13:07:30|20591.1|20587.1|20594.2|20590.2|20597.3|20593.3|20591.1|20587.1|19
1611925660000|2021-01-29 13:07:40|20595.8|20591.8|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|42
1611925670000|2021-01-29 13:07:50|20597.3|20593.3|20597.3|20593.3|20600.4|20596.4|20597.3|20593.3|33
1611925680000|2021-01-29 13:08:00|20594.2|20590.2|20587.9|20583.9|20594.2|20590.2|20587.9|20583.9|31
1611925690000|2021-01-29 13:08:10|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|25
1611925700000|2021-01-29 13:08:20|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|10
1611925710000|2021-01-29 13:08:30|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20581.7|20577.7|8
1611925720000|2021-01-29 13:08:40|20581.7|20577.7|20584.8|20580.8|20587.9|20583.9|20581.7|20577.7|23
1611925730000|2021-01-29 13:08:50|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|33
1611925740000|2021-01-29 13:09:00|20578.6|20574.6|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|32
1611925750000|2021-01-29 13:09:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1611925760000|2021-01-29 13:09:20|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|12
1611925770000|2021-01-29 13:09:30|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|27
1611925780000|2021-01-29 13:09:40|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|8
1611925790000|2021-01-29 13:09:50|||||||||6
1611925800000|2021-01-29 13:10:00|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|3
1611925810000|2021-01-29 13:10:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|20
1611925820000|2021-01-29 13:10:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1611925830000|2021-01-29 13:10:30|20577|20573|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|10
1611925840000|2021-01-29 13:10:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|34
1611925850000|2021-01-29 13:10:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|8
1611925860000|2021-01-29 13:11:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611925870000|2021-01-29 13:11:10|20570.8|20566.8|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|29
1611925880000|2021-01-29 13:11:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|58
1611925890000|2021-01-29 13:11:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|29
1611925900000|2021-01-29 13:11:40|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|52
1611925910000|2021-01-29 13:11:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|35
1611925920000|2021-01-29 13:12:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|12
1611925930000|2021-01-29 13:12:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|7
1611925940000|2021-01-29 13:12:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611925950000|2021-01-29 13:12:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|6
1611925960000|2021-01-29 13:12:40|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|74
1611925970000|2021-01-29 13:12:50|||||||||55
1611925980000|2021-01-29 13:13:00|20550.4|20546.4|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|48
1611925990000|2021-01-29 13:13:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|26
1611926000000|2021-01-29 13:13:20|||||||||1
1611926010000|2021-01-29 13:13:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|40
1611926020000|2021-01-29 13:13:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|78
1611926030000|2021-01-29 13:13:50|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|57
1611926040000|2021-01-29 13:14:00|20531.7|20527.7|20527|20523|20531.7|20527.7|20527|20523|46
1611926050000|2021-01-29 13:14:10|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|18
1611926060000|2021-01-29 13:14:20|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|50
1611926070000|2021-01-29 13:14:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|16
1611926080000|2021-01-29 13:14:40|20523.9|20519.9|20528.6|20524.6|20531.7|20527.7|20523.9|20519.9|31
1611926090000|2021-01-29 13:14:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|21
1611926100000|2021-01-29 13:15:00|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|22
1611926110000|2021-01-29 13:15:10|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|10
1611926120000|2021-01-29 13:15:20|20528.6|20524.6|20519.2|20515.2|20531.7|20527.7|20519.2|20515.2|53
1611926130000|2021-01-29 13:15:30|20516.1|20512.1|20500.4|20496.4|20516.1|20512.1|20500.4|20496.4|51
1611926140000|2021-01-29 13:15:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|24
1611926150000|2021-01-29 13:15:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|59
1611926160000|2021-01-29 13:16:00|20500.4|20496.4|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|57
1611926170000|2021-01-29 13:16:10|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|38
1611926180000|2021-01-29 13:16:20|20503.6|20499.6|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|70
1611926190000|2021-01-29 13:16:30|20502|20498|20492.6|20488.6|20502|20498|20492.6|20488.6|48
1611926200000|2021-01-29 13:16:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|46
1611926210000|2021-01-29 13:16:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|18
1611926220000|2021-01-29 13:17:00|20484.8|20480.8|20494.2|20490.2|20494.2|20490.2|20484.8|20480.8|134
1611926230000|2021-01-29 13:17:10|20497.3|20493.3|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|41
1611926240000|2021-01-29 13:17:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|27
1611926250000|2021-01-29 13:17:30|20497.3|20493.3|20491.1|20487.1|20500.4|20496.4|20491.1|20487.1|43
1611926260000|2021-01-29 13:17:40|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|6
1611926270000|2021-01-29 13:17:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|22
1611926280000|2021-01-29 13:18:00|20500.4|20496.4|20494.2|20490.2|20500.4|20496.4|20494.2|20490.2|33
1611926290000|2021-01-29 13:18:10|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|100
1611926300000|2021-01-29 13:18:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|45
1611926310000|2021-01-29 13:18:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1611926320000|2021-01-29 13:18:40|20503.6|20499.6|20502|20498|20505.1|20501.1|20500.4|20496.4|62
1611926330000|2021-01-29 13:18:50|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|8
1611926340000|2021-01-29 13:19:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|44
1611926350000|2021-01-29 13:19:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|1
1611926360000|2021-01-29 13:19:20|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|13
1611926370000|2021-01-29 13:19:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1611926380000|2021-01-29 13:19:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|31
1611926390000|2021-01-29 13:19:50|20509.8|20505.8|20500.4|20496.4|20509.8|20505.8|20500.4|20496.4|16
1611926400000|2021-01-29 13:20:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|56
1611926410000|2021-01-29 13:20:10|20502|20498|20505.1|20501.1|20505.1|20501.1|20502|20498|8
1611926420000|2021-01-29 13:20:20|20503.6|20499.6|20516.1|20512.1|20516.1|20512.1|20503.6|20499.6|12
1611926430000|2021-01-29 13:20:30|20519.2|20515.2|20528.6|20524.6|20528.6|20524.6|20519.2|20515.2|64
1611926440000|2021-01-29 13:20:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|32
1611926450000|2021-01-29 13:20:50|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|27
1611926460000|2021-01-29 13:21:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|16
1611926470000|2021-01-29 13:21:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1611926480000|2021-01-29 13:21:20|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20523.9|20519.9|25
1611926490000|2021-01-29 13:21:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|10
1611926500000|2021-01-29 13:21:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|15
1611926510000|2021-01-29 13:21:50|20519.2|20515.2|20509.8|20505.8|20519.2|20515.2|20509.8|20505.8|29
1611926520000|2021-01-29 13:22:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|8
1611926530000|2021-01-29 13:22:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|16
1611926540000|2021-01-29 13:22:20|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20500.4|20496.4|17
1611926550000|2021-01-29 13:22:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|9
1611926560000|2021-01-29 13:22:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|19
1611926570000|2021-01-29 13:22:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|14
1611926580000|2021-01-29 13:23:00|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|22
1611926590000|2021-01-29 13:23:10|20512.9|20508.9|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|22
1611926600000|2021-01-29 13:23:20|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|22
1611926610000|2021-01-29 13:23:30|20516.1|20512.1|20512.9|20508.9|20522.3|20518.3|20512.9|20508.9|34
1611926620000|2021-01-29 13:23:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|27
1611926630000|2021-01-29 13:23:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|11
1611926640000|2021-01-29 13:24:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1611926650000|2021-01-29 13:24:10|20508.3|20504.3|20500.4|20496.4|20508.3|20504.3|20500.4|20496.4|15
1611926660000|2021-01-29 13:24:20|20497.3|20493.3|20506.7|20502.7|20506.7|20502.7|20497.3|20493.3|47
1611926670000|2021-01-29 13:24:30|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|22
1611926680000|2021-01-29 13:24:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|5
1611926690000|2021-01-29 13:24:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|47
1611926700000|2021-01-29 13:25:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|34
1611926710000|2021-01-29 13:25:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20502|20498|15
1611926720000|2021-01-29 13:25:20|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|19
1611926730000|2021-01-29 13:25:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1611926740000|2021-01-29 13:25:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|10
1611926750000|2021-01-29 13:25:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|15
1611926760000|2021-01-29 13:26:00|20498.9|20494.9|20495.8|20491.8|20500.4|20496.4|20495.8|20491.8|16
1611926770000|2021-01-29 13:26:10|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|22
1611926780000|2021-01-29 13:26:20|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|9
1611926790000|2021-01-29 13:26:30|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|22
1611926800000|2021-01-29 13:26:40|20491.1|20487.1|20484.8|20480.8|20492.6|20488.6|20484.8|20480.8|24
1611926810000|2021-01-29 13:26:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|36
1611926820000|2021-01-29 13:27:00|20483.3|20479.3|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|29
1611926830000|2021-01-29 13:27:10|||||||||14
1611926840000|2021-01-29 13:27:20|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|16
1611926850000|2021-01-29 13:27:30|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20480.1|20476.1|40
1611926860000|2021-01-29 13:27:40|20484.8|20480.8|20484.8|20480.8|20489.5|20485.5|20483.3|20479.3|26
1611926870000|2021-01-29 13:27:50|20481.7|20477.7|20487.9|20483.9|20487.9|20483.9|20481.7|20477.7|11
1611926880000|2021-01-29 13:28:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|6
1611926890000|2021-01-29 13:28:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|31
1611926900000|2021-01-29 13:28:20|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|48
1611926910000|2021-01-29 13:28:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|36
1611926920000|2021-01-29 13:28:40|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20480.1|20476.1|47
1611926930000|2021-01-29 13:28:50|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|21
1611926940000|2021-01-29 13:29:00|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|31
1611926950000|2021-01-29 13:29:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|5
1611926960000|2021-01-29 13:29:20|||||||||16
1611926970000|2021-01-29 13:29:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|17
1611926980000|2021-01-29 13:29:40|||||||||2
1611926990000|2021-01-29 13:29:50|20472.3|20468.3|20467.6|20463.6|20472.3|20468.3|20466.1|20462.1|39
1611927000000|2021-01-29 13:30:00|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20467.6|20463.6|30
1611927010000|2021-01-29 13:30:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|5
1611927020000|2021-01-29 13:30:20|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|11
1611927030000|2021-01-29 13:30:30|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|34
1611927040000|2021-01-29 13:30:40|20453.6|20449.6|20441.1|20437.1|20453.6|20449.6|20437.9|20433.9|196
1611927050000|2021-01-29 13:30:50|20437.9|20433.9|20450.4|20446.4|20453.6|20449.6|20437.9|20433.9|81
1611927060000|2021-01-29 13:31:00|20453.6|20449.6|20450.4|20446.4|20459.8|20455.8|20450.4|20446.4|99
1611927070000|2021-01-29 13:31:10|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20437.9|20433.9|79
1611927080000|2021-01-29 13:31:20|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20444.2|20440.2|17
1611927090000|2021-01-29 13:31:30|20447.3|20443.3|20441.1|20437.1|20447.3|20443.3|20437.9|20433.9|45
1611927100000|2021-01-29 13:31:40|20437.9|20433.9|20434.8|20430.8|20441.1|20437.1|20431.7|20427.7|130
1611927110000|2021-01-29 13:31:50|20437.9|20433.9|20430.1|20426.1|20437.9|20433.9|20428.6|20424.6|73
1611927120000|2021-01-29 13:32:00|20431.7|20427.7|20437.9|20433.9|20437.9|20433.9|20428.6|20424.6|47
1611927130000|2021-01-29 13:32:10|20439.5|20435.5|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|32
1611927140000|2021-01-29 13:32:20|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|42
1611927150000|2021-01-29 13:32:30|20444.2|20440.2|20434.8|20430.8|20444.2|20440.2|20434.8|20430.8|71
1611927160000|2021-01-29 13:32:40|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20428.6|20424.6|18
1611927170000|2021-01-29 13:32:50|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|8
1611927180000|2021-01-29 13:33:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|30
1611927190000|2021-01-29 13:33:10|20433.3|20429.3|20434.8|20430.8|20437.9|20433.9|20433.3|20429.3|32
1611927200000|2021-01-29 13:33:20|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20428.6|20424.6|45
1611927210000|2021-01-29 13:33:30|20430.1|20426.1|20434.8|20430.8|20434.8|20430.8|20430.1|20426.1|35
1611927220000|2021-01-29 13:33:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|38
1611927230000|2021-01-29 13:33:50|20442.6|20438.6|20450.4|20446.4|20453.6|20449.6|20441.1|20437.1|108
1611927240000|2021-01-29 13:34:00|20453.6|20449.6|20456.7|20452.7|20462.9|20458.9|20453.6|20449.6|100
1611927250000|2021-01-29 13:34:10|20459.8|20455.8|20448.9|20444.9|20459.8|20455.8|20448.9|20444.9|37
1611927260000|2021-01-29 13:34:20|20450.4|20446.4|20452|20448|20452|20448|20447.3|20443.3|41
1611927270000|2021-01-29 13:34:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|36
1611927280000|2021-01-29 13:34:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|36
1611927290000|2021-01-29 13:34:50|20461.4|20457.4|20458.3|20454.3|20462.9|20458.9|20456.7|20452.7|25
1611927300000|2021-01-29 13:35:00|20456.7|20452.7|20455.1|20451.1|20461.4|20457.4|20453.6|20449.6|48
1611927310000|2021-01-29 13:35:10|20456.7|20452.7|20458.3|20454.3|20462.9|20458.9|20456.7|20452.7|104
1611927320000|2021-01-29 13:35:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|16
1611927330000|2021-01-29 13:35:30|20456.7|20452.7|20462.9|20458.9|20462.9|20458.9|20456.7|20452.7|11
1611927340000|2021-01-29 13:35:40|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|70
1611927350000|2021-01-29 13:35:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|37
1611927360000|2021-01-29 13:36:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|123
1611927370000|2021-01-29 13:36:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20452|20448|19
1611927380000|2021-01-29 13:36:20|20455.1|20451.1|20452|20448|20456.7|20452.7|20450.4|20446.4|22
1611927390000|2021-01-29 13:36:30|20453.6|20449.6|20450.4|20446.4|20455.1|20451.1|20450.4|20446.4|34
1611927400000|2021-01-29 13:36:40|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|25
1611927410000|2021-01-29 13:36:50|20448.9|20444.9|20450.4|20446.4|20453.6|20449.6|20448.9|20444.9|4
1611927420000|2021-01-29 13:37:00|20448.9|20444.9|20453.6|20449.6|20453.6|20449.6|20444.2|20440.2|45
1611927430000|2021-01-29 13:37:10|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|13
1611927440000|2021-01-29 13:37:20|20450.4|20446.4|20447.3|20443.3|20452|20448|20447.3|20443.3|34
1611927450000|2021-01-29 13:37:30|20448.9|20444.9|20450.4|20446.4|20453.6|20449.6|20448.9|20444.9|14
1611927460000|2021-01-29 13:37:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|25
1611927470000|2021-01-29 13:37:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|10
1611927480000|2021-01-29 13:38:00|20447.3|20443.3|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|15
1611927490000|2021-01-29 13:38:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|8
1611927500000|2021-01-29 13:38:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20442.6|20438.6|20
1611927510000|2021-01-29 13:38:30|20447.3|20443.3|20442.6|20438.6|20447.3|20443.3|20441.1|20437.1|25
1611927520000|2021-01-29 13:38:40|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20441.1|20437.1|21
1611927530000|2021-01-29 13:38:50|20441.1|20437.1|20445.8|20441.8|20445.8|20441.8|20441.1|20437.1|16
1611927540000|2021-01-29 13:39:00|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|8
1611927550000|2021-01-29 13:39:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|35
1611927560000|2021-01-29 13:39:20|20450.4|20446.4|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|20
1611927570000|2021-01-29 13:39:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|35
1611927580000|2021-01-29 13:39:40|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20453.6|20449.6|27
1611927590000|2021-01-29 13:39:50|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|33
1611927600000|2021-01-29 13:40:00|20462.9|20458.9|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|68
1611927610000|2021-01-29 13:40:10|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|43
1611927620000|2021-01-29 13:40:20|20450.4|20446.4|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|21
1611927630000|2021-01-29 13:40:30|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|29
1611927640000|2021-01-29 13:40:40|20442.6|20438.6|20439.5|20435.5|20444.2|20440.2|20437.9|20433.9|36
1611927650000|2021-01-29 13:40:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20434.8|20430.8|44
1611927660000|2021-01-29 13:41:00|20442.6|20438.6|20450.4|20446.4|20450.4|20446.4|20441.1|20437.1|36
1611927670000|2021-01-29 13:41:10|20448.9|20444.9|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|19
1611927680000|2021-01-29 13:41:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|34
1611927690000|2021-01-29 13:41:30|20445.8|20441.8|20447.3|20443.3|20450.4|20446.4|20444.2|20440.2|53
1611927700000|2021-01-29 13:41:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|10
1611927710000|2021-01-29 13:41:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|28
1611927720000|2021-01-29 13:42:00|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|18
1611927730000|2021-01-29 13:42:10|20445.8|20441.8|20447.3|20443.3|20450.4|20446.4|20444.2|20440.2|37
1611927740000|2021-01-29 13:42:20|20444.2|20440.2|20442.6|20438.6|20447.3|20443.3|20441.1|20437.1|9
1611927750000|2021-01-29 13:42:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20442.6|20438.6|14
1611927760000|2021-01-29 13:42:40|20445.8|20441.8|20448.9|20444.9|20448.9|20444.9|20444.2|20440.2|9
1611927770000|2021-01-29 13:42:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1611927780000|2021-01-29 13:43:00|20444.2|20440.2|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|26
1611927790000|2021-01-29 13:43:10|20447.3|20443.3|20453.6|20449.6|20453.6|20449.6|20447.3|20443.3|36
1611927800000|2021-01-29 13:43:20|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|10
1611927810000|2021-01-29 13:43:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|54
1611927820000|2021-01-29 13:43:40|||||||||3
1611927830000|2021-01-29 13:43:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|27
1611927840000|2021-01-29 13:44:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|8
1611927850000|2021-01-29 13:44:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|17
1611927860000|2021-01-29 13:44:20|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|16
1611927870000|2021-01-29 13:44:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|23
1611927880000|2021-01-29 13:44:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|45
1611927890000|2021-01-29 13:44:50|20452|20448|20453.6|20449.6|20455.1|20451.1|20450.4|20446.4|6
1611927900000|2021-01-29 13:45:00|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|25
1611927910000|2021-01-29 13:45:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20455.1|20451.1|15
1611927920000|2021-01-29 13:45:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|5
1611927930000|2021-01-29 13:45:30|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|16
1611927940000|2021-01-29 13:45:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|27
1611927950000|2021-01-29 13:45:50|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|32
1611927960000|2021-01-29 13:46:00|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|18
1611927970000|2021-01-29 13:46:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|73
1611927980000|2021-01-29 13:46:20|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|36
1611927990000|2021-01-29 13:46:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|23
1611928000000|2021-01-29 13:46:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20459.8|20455.8|33
1611928010000|2021-01-29 13:46:50|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|9
1611928020000|2021-01-29 13:47:00|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|30
1611928030000|2021-01-29 13:47:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|4
1611928040000|2021-01-29 13:47:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|6
1611928050000|2021-01-29 13:47:30|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|17
1611928060000|2021-01-29 13:47:40|||||||||23
1611928070000|2021-01-29 13:47:50|20470.8|20466.8|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|49
1611928080000|2021-01-29 13:48:00|20466.1|20462.1|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|34
1611928090000|2021-01-29 13:48:10|20456.7|20452.7|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|34
1611928100000|2021-01-29 13:48:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|64
1611928110000|2021-01-29 13:48:30|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|6
1611928120000|2021-01-29 13:48:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|2
1611928130000|2021-01-29 13:48:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|17
1611928140000|2021-01-29 13:49:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|9
1611928150000|2021-01-29 13:49:10|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|2
1611928160000|2021-01-29 13:49:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|25
1611928170000|2021-01-29 13:49:30|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|7
1611928180000|2021-01-29 13:49:40|20452|20448|20447.3|20443.3|20452|20448|20447.3|20443.3|26
1611928190000|2021-01-29 13:49:50|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|49
1611928200000|2021-01-29 13:50:00|20447.3|20443.3|20444.2|20440.2|20450.4|20446.4|20444.2|20440.2|34
1611928210000|2021-01-29 13:50:10|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|44
1611928220000|2021-01-29 13:50:20|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|20
1611928230000|2021-01-29 13:50:30|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|15
1611928240000|2021-01-29 13:50:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|19
1611928250000|2021-01-29 13:50:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|38
1611928260000|2021-01-29 13:51:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|10
1611928270000|2021-01-29 13:51:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|16
1611928280000|2021-01-29 13:51:20|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|3
1611928290000|2021-01-29 13:51:30|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|12
1611928300000|2021-01-29 13:51:40|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|14
1611928310000|2021-01-29 13:51:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|7
1611928320000|2021-01-29 13:52:00|20452|20448|20450.4|20446.4|20452|20448|20447.3|20443.3|18
1611928330000|2021-01-29 13:52:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|19
1611928340000|2021-01-29 13:52:20|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|8
1611928350000|2021-01-29 13:52:30|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|4
1611928360000|2021-01-29 13:52:40|20459.8|20455.8|20459.8|20455.8|20462.9|20458.9|20458.3|20454.3|14
1611928370000|2021-01-29 13:52:50|||||||||6
1611928380000|2021-01-29 13:53:00|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|9
1611928390000|2021-01-29 13:53:10|20458.3|20454.3|20462.9|20458.9|20462.9|20458.9|20458.3|20454.3|15
1611928400000|2021-01-29 13:53:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|10
1611928410000|2021-01-29 13:53:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|35
1611928420000|2021-01-29 13:53:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20466.1|20462.1|15
1611928430000|2021-01-29 13:53:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|2
1611928440000|2021-01-29 13:54:00|20470.8|20466.8|20466.1|20462.1|20472.3|20468.3|20466.1|20462.1|25
1611928450000|2021-01-29 13:54:10|20467.6|20463.6|20464.5|20460.5|20469.2|20465.2|20464.5|20460.5|19
1611928460000|2021-01-29 13:54:20|20466.1|20462.1|20466.1|20462.1|20467.6|20463.6|20462.9|20458.9|12
1611928470000|2021-01-29 13:54:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|8
1611928480000|2021-01-29 13:54:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|15
1611928490000|2021-01-29 13:54:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|23
1611928500000|2021-01-29 13:55:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|74
1611928520000|2021-01-29 13:55:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|56
1611928530000|2021-01-29 13:55:30|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20455.1|20451.1|24
1611928540000|2021-01-29 13:55:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|4
1611928550000|2021-01-29 13:55:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|8
1611928560000|2021-01-29 13:56:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|12
1611928570000|2021-01-29 13:56:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|12
1611928580000|2021-01-29 13:56:20|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|5
1611928590000|2021-01-29 13:56:30|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|4
1611928600000|2021-01-29 13:56:40|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|7
1611928610000|2021-01-29 13:56:50|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|18
1611928620000|2021-01-29 13:57:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|48
1611928630000|2021-01-29 13:57:10|||||||||2
1611928640000|2021-01-29 13:57:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|10
1611928650000|2021-01-29 13:57:30|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|23
1611928660000|2021-01-29 13:57:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|7
1611928670000|2021-01-29 13:57:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|10
1611928690000|2021-01-29 13:58:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|25
1611928700000|2021-01-29 13:58:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1611928710000|2021-01-29 13:58:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|7
1611928730000|2021-01-29 13:58:50|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|9
1611928740000|2021-01-29 13:59:00|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|3
1611928750000|2021-01-29 13:59:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|14
1611928760000|2021-01-29 13:59:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20459.8|20455.8|18
1611928770000|2021-01-29 13:59:30|20464.5|20460.5|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|38
1611928780000|2021-01-29 13:59:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|9
1611928790000|2021-01-29 13:59:50|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|20
1611928800000|2021-01-29 14:00:00|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|21
1611928810000|2021-01-29 14:00:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|27
1611928820000|2021-01-29 14:00:20|20461.4|20457.4|20456.7|20452.7|20461.4|20457.4|20453.6|20449.6|19
1611928830000|2021-01-29 14:00:30|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|10
1611928840000|2021-01-29 14:00:40|20455.1|20451.1|20450.4|20446.4|20455.1|20451.1|20450.4|20446.4|8
1611928850000|2021-01-29 14:00:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|30
1611928860000|2021-01-29 14:01:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|33
1611928870000|2021-01-29 14:01:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|13
1611928880000|2021-01-29 14:01:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|45
1611928890000|2021-01-29 14:01:30|20453.6|20449.6|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|8
1611928900000|2021-01-29 14:01:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|24
1611928910000|2021-01-29 14:01:50|20447.3|20443.3|20445.8|20441.8|20450.4|20446.4|20445.8|20441.8|21
1611928920000|2021-01-29 14:02:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|55
1611928930000|2021-01-29 14:02:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|5
1611928940000|2021-01-29 14:02:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|4
1611928950000|2021-01-29 14:02:30|||||||||2
1611928960000|2021-01-29 14:02:40|||||||||13
1611928970000|2021-01-29 14:02:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|53
1611928980000|2021-01-29 14:03:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|19
1611928990000|2021-01-29 14:03:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|8
1611929000000|2021-01-29 14:03:20|20441.1|20437.1|20447.3|20443.3|20450.4|20446.4|20441.1|20437.1|76
1611929010000|2021-01-29 14:03:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|19
1611929020000|2021-01-29 14:03:40|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20444.2|20440.2|23
1611929030000|2021-01-29 14:03:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|10
1611929040000|2021-01-29 14:04:00|||||||||15
1611929050000|2021-01-29 14:04:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|19
1611929060000|2021-01-29 14:04:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|4
1611929070000|2021-01-29 14:04:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|6
1611929080000|2021-01-29 14:04:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|5
1611929090000|2021-01-29 14:04:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|3
1611929100000|2021-01-29 14:05:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|20
1611929110000|2021-01-29 14:05:10|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|77
1611929120000|2021-01-29 14:05:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|21
1611929130000|2021-01-29 14:05:30|20455.1|20451.1|20447.3|20443.3|20456.7|20452.7|20447.3|20443.3|121
1611929140000|2021-01-29 14:05:40|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1611929150000|2021-01-29 14:05:50|||||||||10
1611929160000|2021-01-29 14:06:00|||||||||3
1611929170000|2021-01-29 14:06:10|20444.2|20440.2|20439.5|20435.5|20445.8|20441.8|20439.5|20435.5|25
1611929180000|2021-01-29 14:06:20|20437.9|20433.9|20441.1|20437.1|20442.6|20438.6|20437.9|20433.9|3
1611929190000|2021-01-29 14:06:30|20442.6|20438.6|20447.3|20443.3|20450.4|20446.4|20442.6|20438.6|28
1611929200000|2021-01-29 14:06:40|20450.4|20446.4|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|22
1611929210000|2021-01-29 14:06:50|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|12
1611929220000|2021-01-29 14:07:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|13
1611929230000|2021-01-29 14:07:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|4
1611929240000|2021-01-29 14:07:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|7
1611929260000|2021-01-29 14:07:40|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|18
1611929270000|2021-01-29 14:07:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|1
1611929280000|2021-01-29 14:08:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|54
1611929290000|2021-01-29 14:08:10|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|35
1611929310000|2021-01-29 14:08:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|5
1611929320000|2021-01-29 14:08:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|10
1611929330000|2021-01-29 14:08:50|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20458.3|20454.3|10
1611929340000|2021-01-29 14:09:00|20461.4|20457.4|20456.7|20452.7|20461.4|20457.4|20453.6|20449.6|51
1611929350000|2021-01-29 14:09:10|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|14
1611929360000|2021-01-29 14:09:20|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|3
1611929370000|2021-01-29 14:09:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|3
1611929380000|2021-01-29 14:09:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20453.6|20449.6|14
1611929390000|2021-01-29 14:09:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|6
1611929400000|2021-01-29 14:10:00|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|23
1611929420000|2021-01-29 14:10:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|15
1611929430000|2021-01-29 14:10:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|13
1611929440000|2021-01-29 14:10:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|103
1611929450000|2021-01-29 14:10:50|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|14
1611929460000|2021-01-29 14:11:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|10
1611929470000|2021-01-29 14:11:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20461.4|20457.4|62
1611929480000|2021-01-29 14:11:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|23
1611929490000|2021-01-29 14:11:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|30
1611929500000|2021-01-29 14:11:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|11
1611929510000|2021-01-29 14:11:50|||||||||2
1611929520000|2021-01-29 14:12:00|20458.3|20454.3|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|20
1611929530000|2021-01-29 14:12:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|56
1611929540000|2021-01-29 14:12:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|8
1611929550000|2021-01-29 14:12:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|8
1611929560000|2021-01-29 14:12:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|133
1611929570000|2021-01-29 14:12:50|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|76
1611929580000|2021-01-29 14:13:00|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|25
1611929600000|2021-01-29 14:13:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|28
1611929610000|2021-01-29 14:13:30|20445.8|20441.8|20450.4|20446.4|20450.4|20446.4|20445.8|20441.8|34
1611929620000|2021-01-29 14:13:40|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|5
1611929630000|2021-01-29 14:13:50|20447.3|20443.3|20450.4|20446.4|20453.6|20449.6|20447.3|20443.3|8
1611929640000|2021-01-29 14:14:00|20452|20448|20452|20448|20456.7|20452.7|20450.4|20446.4|47
1611929650000|2021-01-29 14:14:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|0
1611929660000|2021-01-29 14:14:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|16
1611929680000|2021-01-29 14:14:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1611929690000|2021-01-29 14:14:50|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20447.3|20443.3|32
1611929700000|2021-01-29 14:15:00|||||||||3
1611929710000|2021-01-29 14:15:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|17
1611929720000|2021-01-29 14:15:20|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|20
1611929730000|2021-01-29 14:15:30|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|9
1611929740000|2021-01-29 14:15:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|16
1611929750000|2021-01-29 14:15:50|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|36
1611929760000|2021-01-29 14:16:00|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|12
1611929770000|2021-01-29 14:16:10|||||||||2
1611929780000|2021-01-29 14:16:20|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|27
1611929790000|2021-01-29 14:16:30|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|2
1611929800000|2021-01-29 14:16:40|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|10
1611929810000|2021-01-29 14:16:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|19
1611929820000|2021-01-29 14:17:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|35
1611929840000|2021-01-29 14:17:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|8
1611929850000|2021-01-29 14:17:30|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|4
1611929860000|2021-01-29 14:17:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|3
1611929880000|2021-01-29 14:18:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|28
1611929890000|2021-01-29 14:18:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20450.4|20446.4|21
1611929910000|2021-01-29 14:18:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|5
1611929920000|2021-01-29 14:18:40|||||||||5
1611929930000|2021-01-29 14:18:50|||||||||14
1611929940000|2021-01-29 14:19:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|15
1611929950000|2021-01-29 14:19:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|5
1611929970000|2021-01-29 14:19:30|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|5
1611929980000|2021-01-29 14:19:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|2
1611929990000|2021-01-29 14:19:50|||||||||3
1611930000000|2021-01-29 14:20:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1611930010000|2021-01-29 14:20:10|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|9
1611930020000|2021-01-29 14:20:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|19
1611930030000|2021-01-29 14:20:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1611930040000|2021-01-29 14:20:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|13
1611930050000|2021-01-29 14:20:50|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|290
1611930060000|2021-01-29 14:21:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|5
1611930070000|2021-01-29 14:21:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|13
1611930080000|2021-01-29 14:21:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|3
1611930090000|2021-01-29 14:21:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|37
1611930100000|2021-01-29 14:21:40|||||||||30
1611930110000|2021-01-29 14:21:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|10
1611930120000|2021-01-29 14:22:00|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|156
1611930130000|2021-01-29 14:22:10|20420.8|20416.8|20422.3|20418.3|20423.9|20419.9|20420.8|20416.8|7
1611930150000|2021-01-29 14:22:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|6
1611930170000|2021-01-29 14:22:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|7
1611930180000|2021-01-29 14:23:00|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|37
1611930200000|2021-01-29 14:23:20|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|26
1611930210000|2021-01-29 14:23:30|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|32
1611930220000|2021-01-29 14:23:40|20423.9|20419.9|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|7
1611930230000|2021-01-29 14:23:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|14
1611930240000|2021-01-29 14:24:00|20431.7|20427.7|20425.4|20421.4|20431.7|20427.7|20425.4|20421.4|39
1611930250000|2021-01-29 14:24:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1611930260000|2021-01-29 14:24:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|4
1611930270000|2021-01-29 14:24:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1611930280000|2021-01-29 14:24:40|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20420.8|20416.8|14
1611930290000|2021-01-29 14:24:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|20
1611930300000|2021-01-29 14:25:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|7
1611930320000|2021-01-29 14:25:20|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|13
1611930330000|2021-01-29 14:25:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|3
1611930340000|2021-01-29 14:25:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|20
1611930350000|2021-01-29 14:25:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20
1611930360000|2021-01-29 14:26:00|20425.4|20421.4|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|58
1611930370000|2021-01-29 14:26:10|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|152
1611930380000|2021-01-29 14:26:20|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20433.3|20429.3|6
1611930390000|2021-01-29 14:26:30|||||||||4
1611930400000|2021-01-29 14:26:40|||||||||13
1611930410000|2021-01-29 14:26:50|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|29
1611930420000|2021-01-29 14:27:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|25
1611930430000|2021-01-29 14:27:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|35
1611930440000|2021-01-29 14:27:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|25
1611930450000|2021-01-29 14:27:30|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20437.9|20433.9|25
1611930460000|2021-01-29 14:27:40|20441.1|20437.1|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|21
1611930470000|2021-01-29 14:27:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|7
1611930480000|2021-01-29 14:28:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|13
1611930490000|2021-01-29 14:28:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|55
1611930500000|2021-01-29 14:28:20|||||||||9
1611930510000|2021-01-29 14:28:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|48
1611930520000|2021-01-29 14:28:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|21
1611930530000|2021-01-29 14:28:50|20444.2|20440.2|20445.8|20441.8|20447.3|20443.3|20444.2|20440.2|33
1611930540000|2021-01-29 14:29:00|20444.2|20440.2|20450.4|20446.4|20450.4|20446.4|20444.2|20440.2|68
1611930550000|2021-01-29 14:29:10|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|17
1611930560000|2021-01-29 14:29:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|15
1611930570000|2021-01-29 14:29:30|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|9
1611930580000|2021-01-29 14:29:40|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|5
1611930590000|2021-01-29 14:29:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|4
1611930600000|2021-01-29 14:30:00|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|22
1611930610000|2021-01-29 14:30:10|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|21
1611930620000|2021-01-29 14:30:20|20445.8|20441.8|20437.9|20433.9|20445.8|20441.8|20437.9|20433.9|32
1611930630000|2021-01-29 14:30:30|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|29
1611930640000|2021-01-29 14:30:40|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|9
1611930650000|2021-01-29 14:30:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|38
1611930660000|2021-01-29 14:31:00|||||||||1
1611930670000|2021-01-29 14:31:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|23
1611930680000|2021-01-29 14:31:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|20
1611930690000|2021-01-29 14:31:30|20442.6|20438.6|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|22
1611930700000|2021-01-29 14:31:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|6
1611930710000|2021-01-29 14:31:50|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|39
1611930720000|2021-01-29 14:32:00|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|47
1611930730000|2021-01-29 14:32:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|80
1611930740000|2021-01-29 14:32:20|||||||||39
1611930750000|2021-01-29 14:32:30|||||||||4
1611930760000|2021-01-29 14:32:40|20456.7|20452.7|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|54
1611930770000|2021-01-29 14:32:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|58
1611930780000|2021-01-29 14:33:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|47
1611930790000|2021-01-29 14:33:10|20459.8|20455.8|20453.6|20449.6|20459.8|20455.8|20453.6|20449.6|21
1611930800000|2021-01-29 14:33:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|19
1611930810000|2021-01-29 14:33:30|20456.7|20452.7|20453.6|20449.6|20458.3|20454.3|20453.6|20449.6|24
1611930820000|2021-01-29 14:33:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|37
1611930830000|2021-01-29 14:33:50|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|117
1611930840000|2021-01-29 14:34:00|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20453.6|20449.6|34
1611930850000|2021-01-29 14:34:10|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|33
1611930860000|2021-01-29 14:34:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20452|20448|8
1611930870000|2021-01-29 14:34:30|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|46
1611930880000|2021-01-29 14:34:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|26
1611930890000|2021-01-29 14:34:50|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|10
1611930900000|2021-01-29 14:35:00|20455.1|20451.1|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|28
1611930910000|2021-01-29 14:35:10|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20459.8|20455.8|73
1611930920000|2021-01-29 14:35:20|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|8
1611930930000|2021-01-29 14:35:30|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20462.9|20458.9|44
1611930940000|2021-01-29 14:35:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|7
1611930950000|2021-01-29 14:35:50|20464.5|20460.5|20469.2|20465.2|20469.2|20465.2|20464.5|20460.5|40
1611930960000|2021-01-29 14:36:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|64
1611930970000|2021-01-29 14:36:10|20475.4|20471.4|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|122
1611930980000|2021-01-29 14:36:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|25
1611930990000|2021-01-29 14:36:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|62
1611931000000|2021-01-29 14:36:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|44
1611931010000|2021-01-29 14:36:50|20473.9|20469.9|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|60
1611931020000|2021-01-29 14:37:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20475.4|20471.4|78
1611931030000|2021-01-29 14:37:10|||||||||3
1611931040000|2021-01-29 14:37:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|128
1611931050000|2021-01-29 14:37:30|20480.1|20476.1|20475.4|20471.4|20481.7|20477.7|20475.4|20471.4|106
1611931060000|2021-01-29 14:37:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|37
1611931070000|2021-01-29 14:37:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|11
1611931080000|2021-01-29 14:38:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|127
1611931090000|2021-01-29 14:38:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|15
1611931100000|2021-01-29 14:38:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|93
1611931110000|2021-01-29 14:38:30|20477|20473|20484.8|20480.8|20484.8|20480.8|20477|20473|14
1611931120000|2021-01-29 14:38:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|41
1611931130000|2021-01-29 14:38:50|20487.9|20483.9|20491.1|20487.1|20492.6|20488.6|20487.9|20483.9|18
1611931140000|2021-01-29 14:39:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|11
1611931150000|2021-01-29 14:39:10|20491.1|20487.1|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|39
1611931160000|2021-01-29 14:39:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|39
1611931170000|2021-01-29 14:39:30|||||||||3
1611931180000|2021-01-29 14:39:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|11
1611931190000|2021-01-29 14:39:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|53
1611931200000|2021-01-29 14:40:00|||||||||10
1611931210000|2021-01-29 14:40:10|20498.9|20494.9|20500.4|20496.4|20502|20498|20498.9|20494.9|62
1611931220000|2021-01-29 14:40:20|20502|20498|20502|20498|20506.7|20502.7|20500.4|20496.4|59
1611931230000|2021-01-29 14:40:30|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|20
1611931240000|2021-01-29 14:40:40|20503.6|20499.6|20492.6|20488.6|20503.6|20499.6|20492.6|20488.6|66
1611931250000|2021-01-29 14:40:50|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|42
1611931260000|2021-01-29 14:41:00|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|23
1611931270000|2021-01-29 14:41:10|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|14
1611931280000|2021-01-29 14:41:20|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|15
1611931290000|2021-01-29 14:41:30|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|32
1611931300000|2021-01-29 14:41:40|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|14
1611931310000|2021-01-29 14:41:50|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|20
1611931320000|2021-01-29 14:42:00|20477|20473|20475.4|20471.4|20477|20473|20472.3|20468.3|15
1611931330000|2021-01-29 14:42:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|22
1611931340000|2021-01-29 14:42:20|20470.8|20466.8|20473.9|20469.9|20475.4|20471.4|20470.8|20466.8|26
1611931350000|2021-01-29 14:42:30|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|2
1611931360000|2021-01-29 14:42:40|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|11
1611931370000|2021-01-29 14:42:50|20475.4|20471.4|20481.7|20477.7|20481.7|20477.7|20473.9|20469.9|30
1611931380000|2021-01-29 14:43:00|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|7
1611931390000|2021-01-29 14:43:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|13
1611931400000|2021-01-29 14:43:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|14
1611931410000|2021-01-29 14:43:30|20483.3|20479.3|20475.4|20471.4|20483.3|20479.3|20475.4|20471.4|32
1611931420000|2021-01-29 14:43:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|21
1611931430000|2021-01-29 14:43:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|40
1611931440000|2021-01-29 14:44:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1611931450000|2021-01-29 14:44:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|38
1611931460000|2021-01-29 14:44:20|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|35
1611931470000|2021-01-29 14:44:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1611931480000|2021-01-29 14:44:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|27
1611931490000|2021-01-29 14:44:50|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|12
1611931500000|2021-01-29 14:45:00|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|15
1611931510000|2021-01-29 14:45:10|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|24
1611931520000|2021-01-29 14:45:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|22
1611931530000|2021-01-29 14:45:30|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|42
1611931540000|2021-01-29 14:45:40|20481.7|20477.7|20484.8|20480.8|20487.9|20483.9|20481.7|20477.7|33
1611931550000|2021-01-29 14:45:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|18
1611931560000|2021-01-29 14:46:00|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|58
1611931570000|2021-01-29 14:46:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20480.1|20476.1|22
1611931590000|2021-01-29 14:46:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|22
1611931600000|2021-01-29 14:46:40|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|30
1611931610000|2021-01-29 14:46:50|||||||||1
1611931620000|2021-01-29 14:47:00|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|15
1611931630000|2021-01-29 14:47:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|4
1611931640000|2021-01-29 14:47:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|18
1611931650000|2021-01-29 14:47:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|17
1611931660000|2021-01-29 14:47:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|6
1611931670000|2021-01-29 14:47:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|74
1611931680000|2021-01-29 14:48:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20470.8|20466.8|129
1611931690000|2021-01-29 14:48:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|27
1611931700000|2021-01-29 14:48:20|20481.7|20477.7|20484.8|20480.8|20486.4|20482.4|20481.7|20477.7|14
1611931710000|2021-01-29 14:48:30|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|5
1611931720000|2021-01-29 14:48:40|20486.4|20482.4|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|37
1611931730000|2021-01-29 14:48:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|10
1611931740000|2021-01-29 14:49:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611931750000|2021-01-29 14:49:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|25
1611931760000|2021-01-29 14:49:20|20484.8|20480.8|20486.4|20482.4|20487.9|20483.9|20481.7|20477.7|34
1611931770000|2021-01-29 14:49:30|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|35
1611931780000|2021-01-29 14:49:40|||||||||3
1611931790000|2021-01-29 14:49:50|||||||||8
1611931800000|2021-01-29 14:50:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|32
1611931810000|2021-01-29 14:50:10|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|30
1611931820000|2021-01-29 14:50:20|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|12
1611931830000|2021-01-29 14:50:30|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|26
1611931840000|2021-01-29 14:50:40|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|52
1611931850000|2021-01-29 14:50:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|63
1611931860000|2021-01-29 14:51:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|64
1611931870000|2021-01-29 14:51:10|20495.8|20491.8|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|22
1611931880000|2021-01-29 14:51:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|1
1611931890000|2021-01-29 14:51:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1611931900000|2021-01-29 14:51:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|28
1611931910000|2021-01-29 14:51:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|7
1611931920000|2021-01-29 14:52:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|12
1611931930000|2021-01-29 14:52:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|27
1611931940000|2021-01-29 14:52:20|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20492.6|20488.6|9
1611931950000|2021-01-29 14:52:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|11
1611931960000|2021-01-29 14:52:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1611931970000|2021-01-29 14:52:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|17
1611931980000|2021-01-29 14:53:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|49
1611931990000|2021-01-29 14:53:10|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|19
1611932000000|2021-01-29 14:53:20|||||||||6
1611932010000|2021-01-29 14:53:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|19
1611932020000|2021-01-29 14:53:40|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|24
1611932030000|2021-01-29 14:53:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|11
1611932040000|2021-01-29 14:54:00|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|37
1611932050000|2021-01-29 14:54:10|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|15
1611932060000|2021-01-29 14:54:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|15
1611932070000|2021-01-29 14:54:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|30
1611932080000|2021-01-29 14:54:40|||||||||13
1611932090000|2021-01-29 14:54:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|90
1611932100000|2021-01-29 14:55:00|20509.8|20505.8|20500.4|20496.4|20509.8|20505.8|20500.4|20496.4|40
1611932110000|2021-01-29 14:55:10|20502|20498|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|17
1611932120000|2021-01-29 14:55:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|13
1611932130000|2021-01-29 14:55:30|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|7
1611932140000|2021-01-29 14:55:40|20497.3|20493.3|20502|20498|20503.6|20499.6|20497.3|20493.3|36
1611932150000|2021-01-29 14:55:50|20500.4|20496.4|20494.2|20490.2|20503.6|20499.6|20494.2|20490.2|23
1611932160000|2021-01-29 14:56:00|20487.9|20483.9|20494.2|20490.2|20497.3|20493.3|20487.9|20483.9|52
1611932170000|2021-01-29 14:56:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|33
1611932180000|2021-01-29 14:56:20|20498.9|20494.9|20500.4|20496.4|20502|20498|20498.9|20494.9|46
1611932190000|2021-01-29 14:56:30|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|43
1611932200000|2021-01-29 14:56:40|20500.4|20496.4|20509.8|20505.8|20509.8|20505.8|20500.4|20496.4|39
1611932210000|2021-01-29 14:56:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|3
1611932220000|2021-01-29 14:57:00|20511.4|20507.4|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|21
1611932230000|2021-01-29 14:57:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|22
1611932240000|2021-01-29 14:57:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|21
1611932250000|2021-01-29 14:57:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1611932260000|2021-01-29 14:57:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|68
1611932270000|2021-01-29 14:57:50|||||||||21
1611932280000|2021-01-29 14:58:00|||||||||56
1611932290000|2021-01-29 14:58:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|11
1611932300000|2021-01-29 14:58:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|70
1611932310000|2021-01-29 14:58:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|16
1611932330000|2021-01-29 14:58:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|15
1611932360000|2021-01-29 14:59:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611932370000|2021-01-29 14:59:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|21
1611932390000|2021-01-29 14:59:50|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|52
1611932400000|2021-01-29 15:00:00|20497.3|20493.3|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|17
1611932410000|2021-01-29 15:00:10|20502|20498|20502|20498|20503.6|20499.6|20500.4|20496.4|21
1611932420000|2021-01-29 15:00:20|20503.6|20499.6|20494.2|20490.2|20503.6|20499.6|20494.2|20490.2|14
1611932430000|2021-01-29 15:00:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|29
1611932440000|2021-01-29 15:00:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|32
1611932450000|2021-01-29 15:00:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|15
1611932460000|2021-01-29 15:01:00|||||||||3
1611932480000|2021-01-29 15:01:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|34
1611932490000|2021-01-29 15:01:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|50
1611932500000|2021-01-29 15:01:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1611932510000|2021-01-29 15:01:50|20503.6|20499.6|20506.7|20502.7|20509.8|20505.8|20503.6|20499.6|84
1611932520000|2021-01-29 15:02:00|20503.6|20499.6|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|53
1611932530000|2021-01-29 15:02:10|20503.6|20499.6|20502|20498|20506.7|20502.7|20502|20498|21
1611932540000|2021-01-29 15:02:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20497.3|20493.3|14
1611932550000|2021-01-29 15:02:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|17
1611932560000|2021-01-29 15:02:40|20503.6|20499.6|20497.3|20493.3|20506.7|20502.7|20497.3|20493.3|47
1611932570000|2021-01-29 15:02:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|47
1611932580000|2021-01-29 15:03:00|||||||||2
1611932590000|2021-01-29 15:03:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|30
1611932600000|2021-01-29 15:03:20|||||||||28
1611932610000|2021-01-29 15:03:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|51
1611932620000|2021-01-29 15:03:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|71
1611932630000|2021-01-29 15:03:50|20491.1|20487.1|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|111
1611932640000|2021-01-29 15:04:00|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|89
1611932650000|2021-01-29 15:04:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|37
1611932660000|2021-01-29 15:04:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|11
1611932670000|2021-01-29 15:04:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1611932680000|2021-01-29 15:04:40|||||||||2
1611932690000|2021-01-29 15:04:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|19
1611932700000|2021-01-29 15:05:00|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|56
1611932710000|2021-01-29 15:05:10|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|45
1611932720000|2021-01-29 15:05:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|16
1611932730000|2021-01-29 15:05:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|38
1611932740000|2021-01-29 15:05:40|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|34
1611932750000|2021-01-29 15:05:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|15
1611932760000|2021-01-29 15:06:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1611932770000|2021-01-29 15:06:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|10
1611932780000|2021-01-29 15:06:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1611932790000|2021-01-29 15:06:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1611932800000|2021-01-29 15:06:40|||||||||42
1611932810000|2021-01-29 15:06:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|9
1611932820000|2021-01-29 15:07:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|21
1611932830000|2021-01-29 15:07:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|24
1611932840000|2021-01-29 15:07:20|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|35
1611932850000|2021-01-29 15:07:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|34
1611932860000|2021-01-29 15:07:40|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|44
1611932870000|2021-01-29 15:07:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|19
1611932880000|2021-01-29 15:08:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1611932890000|2021-01-29 15:08:10|||||||||25
1611932900000|2021-01-29 15:08:20|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|27
1611932910000|2021-01-29 15:08:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1611932920000|2021-01-29 15:08:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|11
1611932930000|2021-01-29 15:08:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|94
1611932940000|2021-01-29 15:09:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|29
1611932950000|2021-01-29 15:09:10|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|17
1611932960000|2021-01-29 15:09:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|6
1611932970000|2021-01-29 15:09:30|20502|20498|20502|20498|20502|20498|20502|20498|10
1611932980000|2021-01-29 15:09:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|13
1611932990000|2021-01-29 15:09:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|9
1611933000000|2021-01-29 15:10:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|42
1611933010000|2021-01-29 15:10:10|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|71
1611933020000|2021-01-29 15:10:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|36
1611933030000|2021-01-29 15:10:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1611933040000|2021-01-29 15:10:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|18
1611933050000|2021-01-29 15:10:50|20500.4|20496.4|20497.3|20493.3|20502|20498|20497.3|20493.3|48
1611933060000|2021-01-29 15:11:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|26
1611933070000|2021-01-29 15:11:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|26
1611933080000|2021-01-29 15:11:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|34
1611933090000|2021-01-29 15:11:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1611933100000|2021-01-29 15:11:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|35
1611933120000|2021-01-29 15:12:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|26
1611933130000|2021-01-29 15:12:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|19
1611933140000|2021-01-29 15:12:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1611933150000|2021-01-29 15:12:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1611933160000|2021-01-29 15:12:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|8
1611933170000|2021-01-29 15:12:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|4
1611933180000|2021-01-29 15:13:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|33
1611933190000|2021-01-29 15:13:10|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|41
1611933200000|2021-01-29 15:13:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1611933220000|2021-01-29 15:13:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1611933230000|2021-01-29 15:13:50|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|27
1611933240000|2021-01-29 15:14:00|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|11
1611933250000|2021-01-29 15:14:10|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1611933260000|2021-01-29 15:14:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|29
1611933270000|2021-01-29 15:14:30|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|8
1611933280000|2021-01-29 15:14:40|||||||||12
1611933290000|2021-01-29 15:14:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|16
1611933300000|2021-01-29 15:15:00|20494.2|20490.2|20497.3|20493.3|20498.9|20494.9|20494.2|20490.2|17
1611933310000|2021-01-29 15:15:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|135
1611933320000|2021-01-29 15:15:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|7
1611933330000|2021-01-29 15:15:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|7
1611933340000|2021-01-29 15:15:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1611933350000|2021-01-29 15:15:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|20
1611933360000|2021-01-29 15:16:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1611933380000|2021-01-29 15:16:20|||||||||1
1611933390000|2021-01-29 15:16:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|26
1611933400000|2021-01-29 15:16:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|17
1611933410000|2021-01-29 15:16:50|||||||||6
1611933420000|2021-01-29 15:17:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|20
1611933430000|2021-01-29 15:17:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|12
1611933440000|2021-01-29 15:17:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|9
1611933450000|2021-01-29 15:17:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|12
1611933460000|2021-01-29 15:17:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1611933470000|2021-01-29 15:17:50|||||||||1
1611933480000|2021-01-29 15:18:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|25
1611933490000|2021-01-29 15:18:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|5
1611933500000|2021-01-29 15:18:20|||||||||9
1611933520000|2021-01-29 15:18:40|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|9
1611933530000|2021-01-29 15:18:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|7
1611933540000|2021-01-29 15:19:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|5
1611933550000|2021-01-29 15:19:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|39
1611933560000|2021-01-29 15:19:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611933570000|2021-01-29 15:19:30|||||||||15
1611933580000|2021-01-29 15:19:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|47
1611933590000|2021-01-29 15:19:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|11
1611933600000|2021-01-29 15:20:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|87
1611933610000|2021-01-29 15:20:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|44
1611933620000|2021-01-29 15:20:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20506.7|20502.7|45
1611933630000|2021-01-29 15:20:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|12
1611933640000|2021-01-29 15:20:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|59
1611933650000|2021-01-29 15:20:50|||||||||7
1611933660000|2021-01-29 15:21:00|||||||||2
1611933670000|2021-01-29 15:21:10|||||||||8
1611933680000|2021-01-29 15:21:20|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|26
1611933710000|2021-01-29 15:21:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1611933720000|2021-01-29 15:22:00|||||||||22
1611933730000|2021-01-29 15:22:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|47
1611933750000|2021-01-29 15:22:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|34
1611933760000|2021-01-29 15:22:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|52
1611933770000|2021-01-29 15:22:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|115
1611933780000|2021-01-29 15:23:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|33
1611933790000|2021-01-29 15:23:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|20
1611933800000|2021-01-29 15:23:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|6
1611933810000|2021-01-29 15:23:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1611933820000|2021-01-29 15:23:40|||||||||17
1611933830000|2021-01-29 15:23:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|25
1611933840000|2021-01-29 15:24:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|8
1611933850000|2021-01-29 15:24:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|6
1611933860000|2021-01-29 15:24:20|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|49
1611933870000|2021-01-29 15:24:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|19
1611933880000|2021-01-29 15:24:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1611933890000|2021-01-29 15:24:50|20522.3|20518.3|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|52
1611933900000|2021-01-29 15:25:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|14
1611933910000|2021-01-29 15:25:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|8
1611933920000|2021-01-29 15:25:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|10
1611933930000|2021-01-29 15:25:30|||||||||3
1611933940000|2021-01-29 15:25:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1611933960000|2021-01-29 15:26:00|20525.4|20521.4|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|57
1611933970000|2021-01-29 15:26:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|12
1611933980000|2021-01-29 15:26:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|22
1611933990000|2021-01-29 15:26:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|4
1611934000000|2021-01-29 15:26:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|28
1611934010000|2021-01-29 15:26:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|62
1611934020000|2021-01-29 15:27:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|9
1611934030000|2021-01-29 15:27:10|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|65
1611934040000|2021-01-29 15:27:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|142
1611934050000|2021-01-29 15:27:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|19
1611934060000|2021-01-29 15:27:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|41
1611934070000|2021-01-29 15:27:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|52
1611934080000|2021-01-29 15:28:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|36
1611934100000|2021-01-29 15:28:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|10
1611934110000|2021-01-29 15:28:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|36
1611934120000|2021-01-29 15:28:40|||||||||1
1611934130000|2021-01-29 15:28:50|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1611934150000|2021-01-29 15:29:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|29
1611934160000|2021-01-29 15:29:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|16
1611934170000|2021-01-29 15:29:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|23
1611934180000|2021-01-29 15:29:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|45
1611934190000|2021-01-29 15:29:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|74
1611934200000|2021-01-29 15:30:00|20537.9|20533.9|20533.3|20529.3|20537.9|20533.9|20531.7|20527.7|25
1611934210000|2021-01-29 15:30:10|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20531.7|20527.7|37
1611934220000|2021-01-29 15:30:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|30
1611934230000|2021-01-29 15:30:30|||||||||19
1611934240000|2021-01-29 15:30:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1611934250000|2021-01-29 15:30:50|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1611934260000|2021-01-29 15:31:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|13
1611934270000|2021-01-29 15:31:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|27
1611934280000|2021-01-29 15:31:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|80
1611934290000|2021-01-29 15:31:30|20530.1|20526.1|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|87
1611934300000|2021-01-29 15:31:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|66
1611934310000|2021-01-29 15:31:50|20520.8|20516.8|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|45
1611934320000|2021-01-29 15:32:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|32
1611934330000|2021-01-29 15:32:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|143
1611934340000|2021-01-29 15:32:20|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|19
1611934350000|2021-01-29 15:32:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|13
1611934360000|2021-01-29 15:32:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|45
1611934370000|2021-01-29 15:32:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611934380000|2021-01-29 15:33:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|21
1611934390000|2021-01-29 15:33:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|8
1611934400000|2021-01-29 15:33:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|44
1611934410000|2021-01-29 15:33:30|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|34
1611934420000|2021-01-29 15:33:40|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|44
1611934440000|2021-01-29 15:34:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|71
1611934450000|2021-01-29 15:34:10|||||||||12
1611934460000|2021-01-29 15:34:20|||||||||13
1611934470000|2021-01-29 15:34:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|27
1611934480000|2021-01-29 15:34:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|11
1611934490000|2021-01-29 15:34:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|16
1611934500000|2021-01-29 15:35:00|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|3
1611934510000|2021-01-29 15:35:10|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|13
1611934520000|2021-01-29 15:35:20|20528.6|20524.6|20525.4|20521.4|20530.1|20526.1|20525.4|20521.4|2
1611934540000|2021-01-29 15:35:40|||||||||25
1611934550000|2021-01-29 15:35:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1611934560000|2021-01-29 15:36:00|||||||||4
1611934570000|2021-01-29 15:36:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|12
1611934580000|2021-01-29 15:36:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|28
1611934620000|2021-01-29 15:37:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|15
1611934630000|2021-01-29 15:37:10|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|54
1611934650000|2021-01-29 15:37:30|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|49
1611934660000|2021-01-29 15:37:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|5
1611934670000|2021-01-29 15:37:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|24
1611934680000|2021-01-29 15:38:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|19
1611934690000|2021-01-29 15:38:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|8
1611934710000|2021-01-29 15:38:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|37
1611934720000|2021-01-29 15:38:40|20505.1|20501.1|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|19
1611934740000|2021-01-29 15:39:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|18
1611934750000|2021-01-29 15:39:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1611934760000|2021-01-29 15:39:20|||||||||2
1611934770000|2021-01-29 15:39:30|||||||||6
1611934780000|2021-01-29 15:39:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1611934790000|2021-01-29 15:39:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|30
1611934800000|2021-01-29 15:40:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|17
1611934810000|2021-01-29 15:40:10|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|11
1611934820000|2021-01-29 15:40:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1611934830000|2021-01-29 15:40:30|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|46
1611934840000|2021-01-29 15:40:40|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|40
1611934850000|2021-01-29 15:40:50|||||||||8
1611934860000|2021-01-29 15:41:00|||||||||2
1611934870000|2021-01-29 15:41:10|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|18
1611934880000|2021-01-29 15:41:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611934890000|2021-01-29 15:41:30|||||||||9
1611934900000|2021-01-29 15:41:40|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|26
1611934910000|2021-01-29 15:41:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|1
1611934920000|2021-01-29 15:42:00|20512.9|20508.9|20506.7|20502.7|20514.5|20510.5|20506.7|20502.7|22
1611934930000|2021-01-29 15:42:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|20
1611934940000|2021-01-29 15:42:20|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|120
1611934950000|2021-01-29 15:42:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1611934960000|2021-01-29 15:42:40|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|25
1611934980000|2021-01-29 15:43:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|46
1611934990000|2021-01-29 15:43:10|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|14
1611935000000|2021-01-29 15:43:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1611935010000|2021-01-29 15:43:30|||||||||1
1611935030000|2021-01-29 15:43:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|8
1611935040000|2021-01-29 15:44:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|84
1611935050000|2021-01-29 15:44:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1611935060000|2021-01-29 15:44:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1611935070000|2021-01-29 15:44:30|||||||||15
1611935080000|2021-01-29 15:44:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1611935090000|2021-01-29 15:44:50|||||||||2
1611935100000|2021-01-29 15:45:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|29
1611935110000|2021-01-29 15:45:10|||||||||4
1611935120000|2021-01-29 15:45:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|53
1611935140000|2021-01-29 15:45:40|||||||||12
1611935150000|2021-01-29 15:45:50|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|68
1611935160000|2021-01-29 15:46:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|6
1611935170000|2021-01-29 15:46:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|17
1611935190000|2021-01-29 15:46:30|||||||||37
1611935210000|2021-01-29 15:46:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1611935220000|2021-01-29 15:47:00|||||||||1
1611935230000|2021-01-29 15:47:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|9
1611935240000|2021-01-29 15:47:20|||||||||22
1611935250000|2021-01-29 15:47:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|15
1611935280000|2021-01-29 15:48:00|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|94
1611935290000|2021-01-29 15:48:10|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|37
1611935300000|2021-01-29 15:48:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|30
1611935310000|2021-01-29 15:48:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|12
1611935320000|2021-01-29 15:48:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|21
1611935330000|2021-01-29 15:48:50|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|34
1611935340000|2021-01-29 15:49:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|13
1611935350000|2021-01-29 15:49:10|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|7
1611935360000|2021-01-29 15:49:20|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1611935380000|2021-01-29 15:49:40|||||||||8
1611935390000|2021-01-29 15:49:50|||||||||8
1611935400000|2021-01-29 15:50:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|30
1611935410000|2021-01-29 15:50:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|7
1611935420000|2021-01-29 15:50:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|19
1611935430000|2021-01-29 15:50:30|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|27
1611935440000|2021-01-29 15:50:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|33
1611935450000|2021-01-29 15:50:50|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|20
1611935460000|2021-01-29 15:51:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20
1611935470000|2021-01-29 15:51:10|||||||||1
1611935480000|2021-01-29 15:51:20|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|52
1611935490000|2021-01-29 15:51:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|52
1611935500000|2021-01-29 15:51:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|39
1611935510000|2021-01-29 15:51:50|20478.6|20474.6|20477|20473|20478.6|20474.6|20475.4|20471.4|34
1611935520000|2021-01-29 15:52:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|41
1611935530000|2021-01-29 15:52:10|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|46
1611935540000|2021-01-29 15:52:20|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|3
1611935550000|2021-01-29 15:52:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1611935560000|2021-01-29 15:52:40|20477|20473|20477|20473|20478.6|20474.6|20477|20473|12
1611935570000|2021-01-29 15:52:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|26
1611935580000|2021-01-29 15:53:00|20475.4|20471.4|20475.4|20471.4|20477|20473|20472.3|20468.3|50
1611935590000|2021-01-29 15:53:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|46
1611935600000|2021-01-29 15:53:20|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|17
1611935620000|2021-01-29 15:53:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|29
1611935640000|2021-01-29 15:54:00|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|115
1611935650000|2021-01-29 15:54:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|18
1611935660000|2021-01-29 15:54:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1611935670000|2021-01-29 15:54:30|||||||||2
1611935680000|2021-01-29 15:54:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|66
1611935690000|2021-01-29 15:54:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|16
1611935700000|2021-01-29 15:55:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|13
1611935720000|2021-01-29 15:55:20|||||||||3
1611935750000|2021-01-29 15:55:50|||||||||1
1611935760000|2021-01-29 15:56:00|20469.2|20465.2|20472.3|20468.3|20475.4|20471.4|20469.2|20465.2|91
1611935770000|2021-01-29 15:56:10|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|13
1611935780000|2021-01-29 15:56:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|23
1611935790000|2021-01-29 15:56:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1611935800000|2021-01-29 15:56:40|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|32
1611935810000|2021-01-29 15:56:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|8
1611935820000|2021-01-29 15:57:00|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|25
1611935830000|2021-01-29 15:57:10|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|16
1611935840000|2021-01-29 15:57:20|||||||||43
1611935850000|2021-01-29 15:57:30|20483.3|20479.3|20480.1|20476.1|20483.3|20479.3|20480.1|20476.1|3
1611935860000|2021-01-29 15:57:40|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|1
1611935880000|2021-01-29 15:58:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|42
1611935900000|2021-01-29 15:58:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1611935910000|2021-01-29 15:58:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|7
1611935920000|2021-01-29 15:58:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|11
1611935930000|2021-01-29 15:58:50|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|4
1611935940000|2021-01-29 15:59:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|25
1611935950000|2021-01-29 15:59:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|9
1611935960000|2021-01-29 15:59:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|7
1611935970000|2021-01-29 15:59:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1611935980000|2021-01-29 15:59:40|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|34
1611935990000|2021-01-29 15:59:50|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|15
1611936000000|2021-01-29 16:00:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|22
1611936010000|2021-01-29 16:00:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|23
1611936020000|2021-01-29 16:00:20|||||||||4
1611936030000|2021-01-29 16:00:30|||||||||41
1611936050000|2021-01-29 16:00:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|10
1611936060000|2021-01-29 16:01:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|32
1611936080000|2021-01-29 16:01:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|22
1611936090000|2021-01-29 16:01:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|20
1611936100000|2021-01-29 16:01:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|40
1611936120000|2021-01-29 16:02:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|10
1611936130000|2021-01-29 16:02:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|7
1611936140000|2021-01-29 16:02:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|53
1611936150000|2021-01-29 16:02:30|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|5
1611936160000|2021-01-29 16:02:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|27
1611936170000|2021-01-29 16:02:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|14
1611936180000|2021-01-29 16:03:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|28
1611936190000|2021-01-29 16:03:10|20508.3|20504.3|20505.1|20501.1|20509.8|20505.8|20503.6|20499.6|88
1611936200000|2021-01-29 16:03:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|40
1611936210000|2021-01-29 16:03:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|5
1611936220000|2021-01-29 16:03:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|31
1611936230000|2021-01-29 16:03:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|10
1611936240000|2021-01-29 16:04:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1611936250000|2021-01-29 16:04:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|15
1611936260000|2021-01-29 16:04:20|20503.6|20499.6|20512.9|20508.9|20512.9|20508.9|20503.6|20499.6|78
1611936270000|2021-01-29 16:04:30|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|36
1611936280000|2021-01-29 16:04:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|95
1611936300000|2021-01-29 16:05:00|20511.4|20507.4|20512.9|20508.9|20514.5|20510.5|20509.8|20505.8|39
1611936310000|2021-01-29 16:05:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|21
1611936320000|2021-01-29 16:05:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|42
1611936330000|2021-01-29 16:05:30|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|39
1611936340000|2021-01-29 16:05:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|9
1611936350000|2021-01-29 16:05:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1611936360000|2021-01-29 16:06:00|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20516.1|20512.1|27
1611936370000|2021-01-29 16:06:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|12
1611936380000|2021-01-29 16:06:20|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|10
1611936390000|2021-01-29 16:06:30|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20509.8|20505.8|11
1611936400000|2021-01-29 16:06:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|44
1611936410000|2021-01-29 16:06:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|22
1611936420000|2021-01-29 16:07:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|29
1611936430000|2021-01-29 16:07:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|14
1611936450000|2021-01-29 16:07:30|||||||||5
1611936460000|2021-01-29 16:07:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|43
1611936470000|2021-01-29 16:07:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|50
1611936480000|2021-01-29 16:08:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|14
1611936490000|2021-01-29 16:08:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|69
1611936500000|2021-01-29 16:08:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|26
1611936520000|2021-01-29 16:08:40|20522.3|20518.3|20519.2|20515.2|20523.9|20519.9|20519.2|20515.2|103
1611936530000|2021-01-29 16:08:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|43
1611936540000|2021-01-29 16:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|30
1611936550000|2021-01-29 16:09:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|23
1611936560000|2021-01-29 16:09:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|19
1611936570000|2021-01-29 16:09:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|43
1611936580000|2021-01-29 16:09:40|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|45
1611936590000|2021-01-29 16:09:50|||||||||2
1611936600000|2021-01-29 16:10:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|31
1611936610000|2021-01-29 16:10:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|92
1611936620000|2021-01-29 16:10:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|34
1611936630000|2021-01-29 16:10:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|26
1611936640000|2021-01-29 16:10:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|6
1611936650000|2021-01-29 16:10:50|||||||||42
1611936660000|2021-01-29 16:11:00|20519.2|20515.2|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|105
1611936670000|2021-01-29 16:11:10|||||||||3
1611936680000|2021-01-29 16:11:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|17
1611936690000|2021-01-29 16:11:30|20522.3|20518.3|20528.6|20524.6|20528.6|20524.6|20522.3|20518.3|16
1611936700000|2021-01-29 16:11:40|||||||||2
1611936710000|2021-01-29 16:11:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|22
1611936720000|2021-01-29 16:12:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|62
1611936730000|2021-01-29 16:12:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|40
1611936740000|2021-01-29 16:12:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|35
1611936750000|2021-01-29 16:12:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|36
1611936760000|2021-01-29 16:12:40|20527|20523|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|53
1611936770000|2021-01-29 16:12:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|28
1611936780000|2021-01-29 16:13:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|49
1611936790000|2021-01-29 16:13:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|21
1611936800000|2021-01-29 16:13:20|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|7
1611936810000|2021-01-29 16:13:30|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|9
1611936830000|2021-01-29 16:13:50|||||||||5
1611936850000|2021-01-29 16:14:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|53
1611936860000|2021-01-29 16:14:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|16
1611936870000|2021-01-29 16:14:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1611936880000|2021-01-29 16:14:40|20519.2|20515.2|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|62
1611936890000|2021-01-29 16:14:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|80
1611936900000|2021-01-29 16:15:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|75
1611936910000|2021-01-29 16:15:10|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|29
1611936930000|2021-01-29 16:15:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|20
1611936940000|2021-01-29 16:15:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|3
1611936950000|2021-01-29 16:15:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|12
1611936960000|2021-01-29 16:16:00|||||||||1
1611936970000|2021-01-29 16:16:10|||||||||7
1611936980000|2021-01-29 16:16:20|||||||||9
1611936990000|2021-01-29 16:16:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|12
1611937000000|2021-01-29 16:16:40|||||||||7
1611937010000|2021-01-29 16:16:50|||||||||3
1611937020000|2021-01-29 16:17:00|||||||||6
1611937030000|2021-01-29 16:17:10|||||||||5
1611937040000|2021-01-29 16:17:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|34
1611937050000|2021-01-29 16:17:30|||||||||66
1611937060000|2021-01-29 16:17:40|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|10
1611937070000|2021-01-29 16:17:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|3
1611937080000|2021-01-29 16:18:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|11
1611937090000|2021-01-29 16:18:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|2
1611937120000|2021-01-29 16:18:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|36
1611937130000|2021-01-29 16:18:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1611937140000|2021-01-29 16:19:00|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|55
1611937150000|2021-01-29 16:19:10|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|9
1611937160000|2021-01-29 16:19:20|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|21
1611937170000|2021-01-29 16:19:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|6
1611937180000|2021-01-29 16:19:40|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|16
1611937190000|2021-01-29 16:19:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|36
1611937200000|2021-01-29 16:20:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|24
1611937210000|2021-01-29 16:20:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|21
1611937220000|2021-01-29 16:20:20|||||||||30
1611937230000|2021-01-29 16:20:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611937240000|2021-01-29 16:20:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|26
1611937250000|2021-01-29 16:20:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1611937260000|2021-01-29 16:21:00|||||||||4
1611937270000|2021-01-29 16:21:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1611937280000|2021-01-29 16:21:20|||||||||1
1611937300000|2021-01-29 16:21:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|34
1611937310000|2021-01-29 16:21:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1611937320000|2021-01-29 16:22:00|||||||||1
1611937330000|2021-01-29 16:22:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|41
1611937340000|2021-01-29 16:22:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20525.4|20521.4|35
1611937350000|2021-01-29 16:22:30|20525.4|20521.4|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|39
1611937360000|2021-01-29 16:22:40|||||||||10
1611937370000|2021-01-29 16:22:50|||||||||3
1611937380000|2021-01-29 16:23:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|28
1611937390000|2021-01-29 16:23:10|||||||||7
1611937410000|2021-01-29 16:23:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|45
1611937430000|2021-01-29 16:23:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1611937440000|2021-01-29 16:24:00|20525.4|20521.4|20519.2|20515.2|20525.4|20521.4|20516.1|20512.1|22
1611937450000|2021-01-29 16:24:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|17
1611937460000|2021-01-29 16:24:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|26
1611937470000|2021-01-29 16:24:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|102
1611937480000|2021-01-29 16:24:40|||||||||4
1611937490000|2021-01-29 16:24:50|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|28
1611937500000|2021-01-29 16:25:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|4
1611937510000|2021-01-29 16:25:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|8
1611937520000|2021-01-29 16:25:20|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|27
1611937530000|2021-01-29 16:25:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1611937540000|2021-01-29 16:25:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20
1611937560000|2021-01-29 16:26:00|||||||||1
1611937570000|2021-01-29 16:26:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|12
1611937580000|2021-01-29 16:26:20|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|33
1611937590000|2021-01-29 16:26:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|22
1611937610000|2021-01-29 16:26:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|7
1611937620000|2021-01-29 16:27:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|22
1611937630000|2021-01-29 16:27:10|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20523.9|20519.9|38
1611937640000|2021-01-29 16:27:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|12
1611937650000|2021-01-29 16:27:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|8
1611937660000|2021-01-29 16:27:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1611937670000|2021-01-29 16:27:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|53
1611937690000|2021-01-29 16:28:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1611937710000|2021-01-29 16:28:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|29
1611937720000|2021-01-29 16:28:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|14
1611937730000|2021-01-29 16:28:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|12
1611937740000|2021-01-29 16:29:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|53
1611937750000|2021-01-29 16:29:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|12
1611937760000|2021-01-29 16:29:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|20
1611937770000|2021-01-29 16:29:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|88
1611937780000|2021-01-29 16:29:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|24
1611937790000|2021-01-29 16:29:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|37
1611937800000|2021-01-29 16:30:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|38
1611937810000|2021-01-29 16:30:10|20537.9|20533.9|20541.1|20537.1|20542.6|20538.6|20537.9|20533.9|17
1611937820000|2021-01-29 16:30:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|49
1611937830000|2021-01-29 16:30:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1611937840000|2021-01-29 16:30:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|71
1611937850000|2021-01-29 16:30:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|10
1611937860000|2021-01-29 16:31:00|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|9
1611937870000|2021-01-29 16:31:10|20550.4|20546.4|20548.9|20544.9|20552|20548|20548.9|20544.9|7
1611937880000|2021-01-29 16:31:20|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|16
1611937890000|2021-01-29 16:31:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1611937900000|2021-01-29 16:31:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|5
1611937910000|2021-01-29 16:31:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|26
1611937920000|2021-01-29 16:32:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|21
1611937930000|2021-01-29 16:32:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|8
1611937940000|2021-01-29 16:32:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|28
1611937950000|2021-01-29 16:32:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|5
1611937960000|2021-01-29 16:32:40|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|57
1611937970000|2021-01-29 16:32:50|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|45
1611937980000|2021-01-29 16:33:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|25
1611937990000|2021-01-29 16:33:10|||||||||8
1611938000000|2021-01-29 16:33:20|20564.5|20560.5|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|20
1611938010000|2021-01-29 16:33:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|29
1611938040000|2021-01-29 16:34:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|49
1611938050000|2021-01-29 16:34:10|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|10
1611938060000|2021-01-29 16:34:20|||||||||4
1611938070000|2021-01-29 16:34:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|23
1611938080000|2021-01-29 16:34:40|||||||||4
1611938090000|2021-01-29 16:34:50|20562.9|20558.9|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|29
1611938100000|2021-01-29 16:35:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20561.4|20557.4|37
1611938110000|2021-01-29 16:35:10|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|71
1611938120000|2021-01-29 16:35:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|45
1611938130000|2021-01-29 16:35:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|10
1611938140000|2021-01-29 16:35:40|||||||||1
1611938160000|2021-01-29 16:36:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|85
1611938170000|2021-01-29 16:36:10|||||||||8
1611938180000|2021-01-29 16:36:20|||||||||3
1611938190000|2021-01-29 16:36:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|78
1611938200000|2021-01-29 16:36:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|39
1611938210000|2021-01-29 16:36:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20567.6|20563.6|14
1611938230000|2021-01-29 16:37:10|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|28
1611938240000|2021-01-29 16:37:20|||||||||4
1611938250000|2021-01-29 16:37:30|||||||||22
1611938260000|2021-01-29 16:37:40|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|27
1611938270000|2021-01-29 16:37:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|26
1611938280000|2021-01-29 16:38:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|12
1611938290000|2021-01-29 16:38:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|25
1611938300000|2021-01-29 16:38:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|16
1611938310000|2021-01-29 16:38:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|23
1611938320000|2021-01-29 16:38:40|||||||||6
1611938330000|2021-01-29 16:38:50|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|28
1611938340000|2021-01-29 16:39:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|20
1611938350000|2021-01-29 16:39:10|||||||||20
1611938360000|2021-01-29 16:39:20|||||||||1
1611938370000|2021-01-29 16:39:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|9
1611938380000|2021-01-29 16:39:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|14
1611938390000|2021-01-29 16:39:50|||||||||11
1611938400000|2021-01-29 16:40:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|15
1611938410000|2021-01-29 16:40:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|44
1611938420000|2021-01-29 16:40:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|6
1611938430000|2021-01-29 16:40:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20553.6|20549.6|17
1611938440000|2021-01-29 16:40:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|14
1611938450000|2021-01-29 16:40:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|16
1611938460000|2021-01-29 16:41:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|11
1611938470000|2021-01-29 16:41:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20547.3|20543.3|46
1611938480000|2021-01-29 16:41:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|68
1611938490000|2021-01-29 16:41:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1611938500000|2021-01-29 16:41:40|||||||||3
1611938510000|2021-01-29 16:41:50|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|11
1611938520000|2021-01-29 16:42:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1611938530000|2021-01-29 16:42:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1611938540000|2021-01-29 16:42:20|||||||||2
1611938550000|2021-01-29 16:42:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|9
1611938570000|2021-01-29 16:42:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1611938580000|2021-01-29 16:43:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|68
1611938590000|2021-01-29 16:43:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|33
1611938600000|2021-01-29 16:43:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|36
1611938610000|2021-01-29 16:43:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|47
1611938620000|2021-01-29 16:43:40|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|6
1611938640000|2021-01-29 16:44:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|13
1611938650000|2021-01-29 16:44:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|7
1611938660000|2021-01-29 16:44:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|30
1611938710000|2021-01-29 16:45:10|20553.6|20549.6|20548.9|20544.9|20553.6|20549.6|20548.9|20544.9|118
1611938720000|2021-01-29 16:45:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20544.2|20540.2|30
1611938730000|2021-01-29 16:45:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|17
1611938740000|2021-01-29 16:45:40|||||||||50
1611938750000|2021-01-29 16:45:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|33
1611938760000|2021-01-29 16:46:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|22
1611938780000|2021-01-29 16:46:20|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|56
1611938800000|2021-01-29 16:46:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|37
1611938810000|2021-01-29 16:46:50|||||||||47
1611938820000|2021-01-29 16:47:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|22
1611938830000|2021-01-29 16:47:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|23
1611938840000|2021-01-29 16:47:20|||||||||3
1611938850000|2021-01-29 16:47:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|22
1611938870000|2021-01-29 16:47:50|||||||||19
1611938880000|2021-01-29 16:48:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|28
1611938890000|2021-01-29 16:48:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|63
1611938920000|2021-01-29 16:48:40|||||||||36
1611938930000|2021-01-29 16:48:50|20539.5|20535.5|20541.1|20537.1|20544.2|20540.2|20539.5|20535.5|44
1611938940000|2021-01-29 16:49:00|||||||||1
1611938950000|2021-01-29 16:49:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|7
1611938970000|2021-01-29 16:49:30|20534.8|20530.8|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|30
1611938980000|2021-01-29 16:49:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|30
1611938990000|2021-01-29 16:49:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|62
1611939010000|2021-01-29 16:50:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|5
1611939020000|2021-01-29 16:50:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|16
1611939030000|2021-01-29 16:50:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|10
1611939040000|2021-01-29 16:50:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|59
1611939060000|2021-01-29 16:51:00|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|37
1611939070000|2021-01-29 16:51:10|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|34
1611939080000|2021-01-29 16:51:20|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|22
1611939090000|2021-01-29 16:51:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1611939100000|2021-01-29 16:51:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1611939120000|2021-01-29 16:52:00|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|26
1611939130000|2021-01-29 16:52:10|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|22
1611939140000|2021-01-29 16:52:20|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|50
1611939150000|2021-01-29 16:52:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|50
1611939160000|2021-01-29 16:52:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|10
1611939170000|2021-01-29 16:52:50|||||||||5
1611939180000|2021-01-29 16:53:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|32
1611939190000|2021-01-29 16:53:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|7
1611939200000|2021-01-29 16:53:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1611939220000|2021-01-29 16:53:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|29
1611939230000|2021-01-29 16:53:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|17
1611939260000|2021-01-29 16:54:20|20552|20548|20552|20548|20552|20548|20552|20548|8
1611939270000|2021-01-29 16:54:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611939280000|2021-01-29 16:54:40|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|23
1611939290000|2021-01-29 16:54:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|7
1611939300000|2021-01-29 16:55:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|7
1611939320000|2021-01-29 16:55:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|56
1611939350000|2021-01-29 16:55:50|||||||||9
1611939360000|2021-01-29 16:56:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1611939380000|2021-01-29 16:56:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|38
1611939390000|2021-01-29 16:56:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1611939410000|2021-01-29 16:56:50|||||||||18
1611939420000|2021-01-29 16:57:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|39
1611939430000|2021-01-29 16:57:10|||||||||22
1611939440000|2021-01-29 16:57:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|1
1611939450000|2021-01-29 16:57:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|51
1611939460000|2021-01-29 16:57:40|20552|20548|20552|20548|20553.6|20549.6|20550.4|20546.4|25
1611939470000|2021-01-29 16:57:50|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|30
1611939480000|2021-01-29 16:58:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|3
1611939490000|2021-01-29 16:58:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|30
1611939500000|2021-01-29 16:58:20|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|3
1611939510000|2021-01-29 16:58:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|26
1611939520000|2021-01-29 16:58:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1611939540000|2021-01-29 16:59:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1611939550000|2021-01-29 16:59:10|||||||||2
1611939560000|2021-01-29 16:59:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|23
1611939570000|2021-01-29 16:59:30|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|38
1611939580000|2021-01-29 16:59:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1611939590000|2021-01-29 16:59:50|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|10
1611939600000|2021-01-29 17:00:00|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|42
1611939620000|2021-01-29 17:00:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|22
1611939630000|2021-01-29 17:00:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|20
1611939640000|2021-01-29 17:00:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1611939650000|2021-01-29 17:00:50|||||||||20
1611939660000|2021-01-29 17:01:00|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|55
1611939670000|2021-01-29 17:01:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|2
1611939680000|2021-01-29 17:01:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|24
1611939690000|2021-01-29 17:01:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1611939710000|2021-01-29 17:01:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|40
1611939730000|2021-01-29 17:02:10|||||||||2
1611939750000|2021-01-29 17:02:30|||||||||12
1611939760000|2021-01-29 17:02:40|||||||||1
1611939770000|2021-01-29 17:02:50|||||||||21
1611939800000|2021-01-29 17:03:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1611939810000|2021-01-29 17:03:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1611939820000|2021-01-29 17:03:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|1
1611939830000|2021-01-29 17:03:50|||||||||2
1611939850000|2021-01-29 17:04:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1611939870000|2021-01-29 17:04:30|||||||||18
1611939890000|2021-01-29 17:04:50|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|23
1611939900000|2021-01-29 17:05:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|51
1611939910000|2021-01-29 17:05:10|||||||||21
1611939920000|2021-01-29 17:05:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|19
1611939930000|2021-01-29 17:05:30|||||||||2
1611939940000|2021-01-29 17:05:40|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|37
1611939950000|2021-01-29 17:05:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|150
1611939960000|2021-01-29 17:06:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|19
1611939970000|2021-01-29 17:06:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|4
1611939980000|2021-01-29 17:06:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|21
1611939990000|2021-01-29 17:06:30|20519.2|20515.2|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|111
1611940000000|2021-01-29 17:06:40|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|17
1611940010000|2021-01-29 17:06:50|||||||||1
1611940020000|2021-01-29 17:07:00|||||||||6
1611940050000|2021-01-29 17:07:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1611940060000|2021-01-29 17:07:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1611940070000|2021-01-29 17:07:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|9
1611940080000|2021-01-29 17:08:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20
1611940090000|2021-01-29 17:08:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|73
1611940110000|2021-01-29 17:08:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611940120000|2021-01-29 17:08:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|17
1611940130000|2021-01-29 17:08:50|||||||||64
1611940140000|2021-01-29 17:09:00|||||||||6
1611940150000|2021-01-29 17:09:10|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|16
1611940160000|2021-01-29 17:09:20|||||||||19
1611940170000|2021-01-29 17:09:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|19
1611940180000|2021-01-29 17:09:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|17
1611940190000|2021-01-29 17:09:50|||||||||2
1611940200000|2021-01-29 17:10:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|8
1611940210000|2021-01-29 17:10:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|39
1611940220000|2021-01-29 17:10:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|1
1611940230000|2021-01-29 17:10:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|38
1611940240000|2021-01-29 17:10:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|11
1611940250000|2021-01-29 17:10:50|||||||||33
1611940260000|2021-01-29 17:11:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|26
1611940280000|2021-01-29 17:11:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|4
1611940290000|2021-01-29 17:11:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|33
1611940300000|2021-01-29 17:11:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|62
1611940310000|2021-01-29 17:11:50|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|36
1611940320000|2021-01-29 17:12:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1611940330000|2021-01-29 17:12:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|6
1611940340000|2021-01-29 17:12:20|20516.1|20512.1|20522.3|20518.3|20522.3|20518.3|20514.5|20510.5|8
1611940350000|2021-01-29 17:12:30|||||||||3
1611940360000|2021-01-29 17:12:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|27
1611940380000|2021-01-29 17:13:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|119
1611940400000|2021-01-29 17:13:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|38
1611940410000|2021-01-29 17:13:30|20530.1|20526.1|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|34
1611940420000|2021-01-29 17:13:40|||||||||3
1611940440000|2021-01-29 17:14:00|||||||||36
1611940450000|2021-01-29 17:14:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|77
1611940460000|2021-01-29 17:14:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|16
1611940470000|2021-01-29 17:14:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|2
1611940480000|2021-01-29 17:14:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1611940490000|2021-01-29 17:14:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|22
1611940500000|2021-01-29 17:15:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|8
1611940510000|2021-01-29 17:15:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|12
1611940520000|2021-01-29 17:15:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|9
1611940530000|2021-01-29 17:15:30|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|41
1611940550000|2021-01-29 17:15:50|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|34
1611940560000|2021-01-29 17:16:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|35
1611940570000|2021-01-29 17:16:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|29
1611940580000|2021-01-29 17:16:20|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|22
1611940590000|2021-01-29 17:16:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|11
1611940600000|2021-01-29 17:16:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|10
1611940610000|2021-01-29 17:16:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|7
1611940620000|2021-01-29 17:17:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|36
1611940630000|2021-01-29 17:17:10|||||||||12
1611940640000|2021-01-29 17:17:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|9
1611940650000|2021-01-29 17:17:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|35
1611940660000|2021-01-29 17:17:40|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|24
1611940670000|2021-01-29 17:17:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1611940680000|2021-01-29 17:18:00|||||||||1
1611940690000|2021-01-29 17:18:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|42
1611940700000|2021-01-29 17:18:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1611940710000|2021-01-29 17:18:30|20552|20548|20552|20548|20552|20548|20552|20548|6
1611940720000|2021-01-29 17:18:40|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|6
1611940730000|2021-01-29 17:18:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|47
1611940740000|2021-01-29 17:19:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|30
1611940750000|2021-01-29 17:19:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|24
1611940760000|2021-01-29 17:19:20|||||||||5
1611940780000|2021-01-29 17:19:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|44
1611940790000|2021-01-29 17:19:50|||||||||7
1611940800000|2021-01-29 17:20:00|||||||||12
1611940810000|2021-01-29 17:20:10|||||||||8
1611940820000|2021-01-29 17:20:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|15
1611940830000|2021-01-29 17:20:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|4
1611940840000|2021-01-29 17:20:40|||||||||1
1611940850000|2021-01-29 17:20:50|||||||||2
1611940860000|2021-01-29 17:21:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20
1611940870000|2021-01-29 17:21:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611940880000|2021-01-29 17:21:20|||||||||5
1611940900000|2021-01-29 17:21:40|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|30
1611940910000|2021-01-29 17:21:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|35
1611940920000|2021-01-29 17:22:00|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|29
1611940930000|2021-01-29 17:22:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|48
1611940940000|2021-01-29 17:22:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|14
1611940950000|2021-01-29 17:22:30|||||||||1
1611940970000|2021-01-29 17:22:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|8
1611940980000|2021-01-29 17:23:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|11
1611941000000|2021-01-29 17:23:20|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|38
1611941010000|2021-01-29 17:23:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|59
1611941020000|2021-01-29 17:23:40|||||||||2
1611941030000|2021-01-29 17:23:50|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|34
1611941040000|2021-01-29 17:24:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|74
1611941060000|2021-01-29 17:24:20|||||||||20
1611941070000|2021-01-29 17:24:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|14
1611941080000|2021-01-29 17:24:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|47
1611941090000|2021-01-29 17:24:50|||||||||2
1611941100000|2021-01-29 17:25:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|10
1611941130000|2021-01-29 17:25:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|14
1611941140000|2021-01-29 17:25:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|45
1611941150000|2021-01-29 17:25:50|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|72
1611941160000|2021-01-29 17:26:00|||||||||48
1611941170000|2021-01-29 17:26:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|22
1611941180000|2021-01-29 17:26:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|13
1611941190000|2021-01-29 17:26:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1611941200000|2021-01-29 17:26:40|||||||||3
1611941210000|2021-01-29 17:26:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1611941220000|2021-01-29 17:27:00|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|17
1611941230000|2021-01-29 17:27:10|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|23
1611941240000|2021-01-29 17:27:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|12
1611941250000|2021-01-29 17:27:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|0
1611941260000|2021-01-29 17:27:40|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|38
1611941270000|2021-01-29 17:27:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611941280000|2021-01-29 17:28:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|17
1611941290000|2021-01-29 17:28:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|13
1611941300000|2021-01-29 17:28:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|8
1611941310000|2021-01-29 17:28:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|16
1611941320000|2021-01-29 17:28:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|1
1611941340000|2021-01-29 17:29:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|20
1611941360000|2021-01-29 17:29:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|41
1611941370000|2021-01-29 17:29:30|||||||||20
1611941390000|2021-01-29 17:29:50|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|11
1611941400000|2021-01-29 17:30:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|23
1611941420000|2021-01-29 17:30:20|||||||||6
1611941430000|2021-01-29 17:30:30|20569.2|20565.2|20562.9|20558.9|20569.2|20565.2|20562.9|20558.9|21
1611941450000|2021-01-29 17:30:50|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|28
1611941460000|2021-01-29 17:31:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|44
1611941470000|2021-01-29 17:31:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|2
1611941480000|2021-01-29 17:31:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|10
1611941490000|2021-01-29 17:31:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|19
1611941510000|2021-01-29 17:31:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|29
1611941540000|2021-01-29 17:32:20|||||||||2
1611941550000|2021-01-29 17:32:30|20575.4|20571.4|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|130
1611941560000|2021-01-29 17:32:40|20578.6|20574.6|20575.4|20571.4|20581.7|20577.7|20575.4|20571.4|30
1611941570000|2021-01-29 17:32:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|31
1611941580000|2021-01-29 17:33:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|28
1611941590000|2021-01-29 17:33:10|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|3
1611941600000|2021-01-29 17:33:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|22
1611941610000|2021-01-29 17:33:30|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|33
1611941620000|2021-01-29 17:33:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|21
1611941630000|2021-01-29 17:33:50|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|18
1611941650000|2021-01-29 17:34:10|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|17
1611941660000|2021-01-29 17:34:20|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|16
1611941670000|2021-01-29 17:34:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611941680000|2021-01-29 17:34:40|||||||||15
1611941690000|2021-01-29 17:34:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1611941700000|2021-01-29 17:35:00|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|8
1611941710000|2021-01-29 17:35:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|20
1611941720000|2021-01-29 17:35:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20
1611941730000|2021-01-29 17:35:30|20569.2|20565.2|20575.4|20571.4|20575.4|20571.4|20569.2|20565.2|47
1611941740000|2021-01-29 17:35:40|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|54
1611941750000|2021-01-29 17:35:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|46
1611941760000|2021-01-29 17:36:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|15
1611941770000|2021-01-29 17:36:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|25
1611941780000|2021-01-29 17:36:20|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|7
1611941790000|2021-01-29 17:36:30|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|37
1611941800000|2021-01-29 17:36:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|25
1611941810000|2021-01-29 17:36:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|35
1611941820000|2021-01-29 17:37:00|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|28
1611941830000|2021-01-29 17:37:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|7
1611941850000|2021-01-29 17:37:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|16
1611941860000|2021-01-29 17:37:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|26
1611941870000|2021-01-29 17:37:50|||||||||2
1611941880000|2021-01-29 17:38:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|15
1611941900000|2021-01-29 17:38:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|14
1611941910000|2021-01-29 17:38:30|||||||||3
1611941930000|2021-01-29 17:38:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|36
1611941940000|2021-01-29 17:39:00|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|6
1611941950000|2021-01-29 17:39:10|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20562.9|20558.9|93
1611941960000|2021-01-29 17:39:20|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|8
1611941980000|2021-01-29 17:39:40|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|20
1611941990000|2021-01-29 17:39:50|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|16
1611942000000|2021-01-29 17:40:00|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|19
1611942010000|2021-01-29 17:40:10|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|34
1611942020000|2021-01-29 17:40:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|44
1611942030000|2021-01-29 17:40:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|18
1611942040000|2021-01-29 17:40:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1611942050000|2021-01-29 17:40:50|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|56
1611942060000|2021-01-29 17:41:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|18
1611942070000|2021-01-29 17:41:10|||||||||16
1611942080000|2021-01-29 17:41:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|5
1611942090000|2021-01-29 17:41:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|21
1611942100000|2021-01-29 17:41:40|||||||||1
1611942110000|2021-01-29 17:41:50|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|8
1611942120000|2021-01-29 17:42:00|||||||||5
1611942130000|2021-01-29 17:42:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|28
1611942140000|2021-01-29 17:42:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|5
1611942150000|2021-01-29 17:42:30|20572.3|20568.3|20566.1|20562.1|20572.3|20568.3|20566.1|20562.1|95
1611942160000|2021-01-29 17:42:40|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|16
1611942180000|2021-01-29 17:43:00|||||||||3
1611942190000|2021-01-29 17:43:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|19
1611942210000|2021-01-29 17:43:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|112
1611942230000|2021-01-29 17:43:50|||||||||19
1611942240000|2021-01-29 17:44:00|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|40
1611942250000|2021-01-29 17:44:10|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|50
1611942260000|2021-01-29 17:44:20|||||||||18
1611942270000|2021-01-29 17:44:30|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|12
1611942290000|2021-01-29 17:44:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|23
1611942300000|2021-01-29 17:45:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|14
1611942310000|2021-01-29 17:45:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1611942320000|2021-01-29 17:45:20|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|6
1611942330000|2021-01-29 17:45:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1611942340000|2021-01-29 17:45:40|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|6
1611942350000|2021-01-29 17:45:50|20572.3|20568.3|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|175
1611942360000|2021-01-29 17:46:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|24
1611942370000|2021-01-29 17:46:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|22
1611942380000|2021-01-29 17:46:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1611942390000|2021-01-29 17:46:30|||||||||15
1611942400000|2021-01-29 17:46:40|20586.4|20582.4|20581.7|20577.7|20586.4|20582.4|20581.7|20577.7|21
1611942410000|2021-01-29 17:46:50|||||||||1
1611942420000|2021-01-29 17:47:00|20578.6|20574.6|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|11
1611942430000|2021-01-29 17:47:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1611942440000|2021-01-29 17:47:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|2
1611942450000|2021-01-29 17:47:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611942460000|2021-01-29 17:47:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|37
1611942470000|2021-01-29 17:47:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|16
1611942480000|2021-01-29 17:48:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20580.1|20576.1|19
1611942490000|2021-01-29 17:48:10|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|172
1611942500000|2021-01-29 17:48:20|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|79
1611942510000|2021-01-29 17:48:30|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|71
1611942520000|2021-01-29 17:48:40|||||||||1
1611942530000|2021-01-29 17:48:50|||||||||25
1611942540000|2021-01-29 17:49:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|147
1611942550000|2021-01-29 17:49:10|20587.9|20583.9|20587.9|20583.9|20589.5|20585.5|20584.8|20580.8|57
1611942560000|2021-01-29 17:49:20|||||||||1
1611942570000|2021-01-29 17:49:30|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|53
1611942580000|2021-01-29 17:49:40|||||||||32
1611942590000|2021-01-29 17:49:50|||||||||6
1611942600000|2021-01-29 17:50:00|20587.9|20583.9|20578.6|20574.6|20587.9|20583.9|20578.6|20574.6|41
1611942610000|2021-01-29 17:50:10|20581.7|20577.7|20575.4|20571.4|20581.7|20577.7|20575.4|20571.4|52
1611942620000|2021-01-29 17:50:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611942630000|2021-01-29 17:50:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|6
1611942650000|2021-01-29 17:50:50|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|44
1611942660000|2021-01-29 17:51:00|20575.4|20571.4|20572.3|20568.3|20578.6|20574.6|20572.3|20568.3|40
1611942670000|2021-01-29 17:51:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|14
1611942680000|2021-01-29 17:51:20|||||||||27
1611942690000|2021-01-29 17:51:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|5
1611942730000|2021-01-29 17:52:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|68
1611942740000|2021-01-29 17:52:20|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|44
1611942750000|2021-01-29 17:52:30|||||||||6
1611942760000|2021-01-29 17:52:40|||||||||14
1611942770000|2021-01-29 17:52:50|||||||||5
1611942780000|2021-01-29 17:53:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|56
1611942790000|2021-01-29 17:53:10|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|44
1611942800000|2021-01-29 17:53:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|24
1611942810000|2021-01-29 17:53:30|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|30
1611942820000|2021-01-29 17:53:40|20567.6|20563.6|20562.9|20558.9|20567.6|20563.6|20562.9|20558.9|32
1611942830000|2021-01-29 17:53:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|11
1611942840000|2021-01-29 17:54:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611942850000|2021-01-29 17:54:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|33
1611942860000|2021-01-29 17:54:20|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|65
1611942870000|2021-01-29 17:54:30|20547.3|20543.3|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|34
1611942880000|2021-01-29 17:54:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|90
1611942890000|2021-01-29 17:54:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|90
1611942900000|2021-01-29 17:55:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|65
1611942910000|2021-01-29 17:55:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20544.2|20540.2|12
1611942920000|2021-01-29 17:55:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1611942930000|2021-01-29 17:55:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1611942940000|2021-01-29 17:55:40|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|95
1611942950000|2021-01-29 17:55:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|24
1611942960000|2021-01-29 17:56:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|35
1611942980000|2021-01-29 17:56:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|62
1611942990000|2021-01-29 17:56:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|90
1611943000000|2021-01-29 17:56:40|||||||||6
1611943010000|2021-01-29 17:56:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|91
1611943020000|2021-01-29 17:57:00|||||||||23
1611943030000|2021-01-29 17:57:10|||||||||16
1611943040000|2021-01-29 17:57:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1611943050000|2021-01-29 17:57:30|||||||||2
1611943060000|2021-01-29 17:57:40|||||||||6
1611943070000|2021-01-29 17:57:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1611943090000|2021-01-29 17:58:10|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1611943100000|2021-01-29 17:58:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|30
1611943120000|2021-01-29 17:58:40|||||||||12
1611943140000|2021-01-29 17:59:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|2
1611943150000|2021-01-29 17:59:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|22
1611943160000|2021-01-29 17:59:20|20552|20548|20558.3|20554.3|20558.3|20554.3|20550.4|20546.4|107
1611943170000|2021-01-29 17:59:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|8
1611943180000|2021-01-29 17:59:40|||||||||2
1611943190000|2021-01-29 17:59:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1611943200000|2021-01-29 18:00:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|38
1611943210000|2021-01-29 18:00:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|2
1611943220000|2021-01-29 18:00:20|||||||||6
1611943230000|2021-01-29 18:00:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|102
1611943240000|2021-01-29 18:00:40|||||||||1
1611943250000|2021-01-29 18:00:50|||||||||36
1611943270000|2021-01-29 18:01:10|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|56
1611943280000|2021-01-29 18:01:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|16
1611943290000|2021-01-29 18:01:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|44
1611943300000|2021-01-29 18:01:40|||||||||3
1611943310000|2021-01-29 18:01:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|11
1611943320000|2021-01-29 18:02:00|||||||||6
1611943330000|2021-01-29 18:02:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|27
1611943340000|2021-01-29 18:02:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1611943350000|2021-01-29 18:02:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|12
1611943360000|2021-01-29 18:02:40|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|11
1611943370000|2021-01-29 18:02:50|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|22
1611943400000|2021-01-29 18:03:20|||||||||7
1611943420000|2021-01-29 18:03:40|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|3
1611943440000|2021-01-29 18:04:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1611943450000|2021-01-29 18:04:10|||||||||1
1611943470000|2021-01-29 18:04:30|||||||||32
1611943480000|2021-01-29 18:04:40|||||||||9
1611943490000|2021-01-29 18:04:50|20566.1|20562.1|20556.7|20552.7|20566.1|20562.1|20556.7|20552.7|51
1611943500000|2021-01-29 18:05:00|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|63
1611943510000|2021-01-29 18:05:10|||||||||2
1611943520000|2021-01-29 18:05:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|12
1611943530000|2021-01-29 18:05:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|2
1611943560000|2021-01-29 18:06:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|4
1611943570000|2021-01-29 18:06:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|15
1611943580000|2021-01-29 18:06:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|12
1611943590000|2021-01-29 18:06:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|22
1611943610000|2021-01-29 18:06:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|32
1611943620000|2021-01-29 18:07:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1611943630000|2021-01-29 18:07:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|33
1611943650000|2021-01-29 18:07:30|||||||||13
1611943660000|2021-01-29 18:07:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611943680000|2021-01-29 18:08:00|||||||||5
1611943690000|2021-01-29 18:08:10|||||||||1
1611943700000|2021-01-29 18:08:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1611943710000|2021-01-29 18:08:30|||||||||22
1611943720000|2021-01-29 18:08:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|11
1611943730000|2021-01-29 18:08:50|||||||||6
1611943750000|2021-01-29 18:09:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|8
1611943760000|2021-01-29 18:09:20|||||||||7
1611943790000|2021-01-29 18:09:50|||||||||1
1611943800000|2021-01-29 18:10:00|||||||||3
1611943810000|2021-01-29 18:10:10|||||||||1
1611943820000|2021-01-29 18:10:20|||||||||29
1611943840000|2021-01-29 18:10:40|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|19
1611943850000|2021-01-29 18:10:50|20558.3|20554.3|20562.9|20558.9|20562.9|20558.9|20558.3|20554.3|12
1611943860000|2021-01-29 18:11:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|24
1611943870000|2021-01-29 18:11:10|||||||||3
1611943880000|2021-01-29 18:11:20|||||||||3
1611943890000|2021-01-29 18:11:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|30
1611943900000|2021-01-29 18:11:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|13
1611943910000|2021-01-29 18:11:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|11
1611943920000|2021-01-29 18:12:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|5
1611943940000|2021-01-29 18:12:20|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|44
1611943950000|2021-01-29 18:12:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|18
1611943970000|2021-01-29 18:12:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1611943980000|2021-01-29 18:13:00|||||||||5
1611943990000|2021-01-29 18:13:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|18
1611944000000|2021-01-29 18:13:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|7
1611944010000|2021-01-29 18:13:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1611944020000|2021-01-29 18:13:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|25
1611944030000|2021-01-29 18:13:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|34
1611944060000|2021-01-29 18:14:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1611944070000|2021-01-29 18:14:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1611944090000|2021-01-29 18:14:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1611944100000|2021-01-29 18:15:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|57
1611944120000|2021-01-29 18:15:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1611944130000|2021-01-29 18:15:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1611944140000|2021-01-29 18:15:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|71
1611944150000|2021-01-29 18:15:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1611944160000|2021-01-29 18:16:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|37
1611944170000|2021-01-29 18:16:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|5
1611944180000|2021-01-29 18:16:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|55
1611944190000|2021-01-29 18:16:30|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|42
1611944210000|2021-01-29 18:16:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|26
1611944220000|2021-01-29 18:17:00|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|13
1611944230000|2021-01-29 18:17:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|40
1611944240000|2021-01-29 18:17:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|9
1611944250000|2021-01-29 18:17:30|20559.8|20555.8|20561.4|20557.4|20562.9|20558.9|20559.8|20555.8|10
1611944260000|2021-01-29 18:17:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|13
1611944270000|2021-01-29 18:17:50|||||||||18
1611944290000|2021-01-29 18:18:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|14
1611944300000|2021-01-29 18:18:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|28
1611944310000|2021-01-29 18:18:30|||||||||21
1611944320000|2021-01-29 18:18:40|||||||||7
1611944330000|2021-01-29 18:18:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1611944340000|2021-01-29 18:19:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|7
1611944350000|2021-01-29 18:19:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1611944360000|2021-01-29 18:19:20|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|19
1611944380000|2021-01-29 18:19:40|||||||||4
1611944390000|2021-01-29 18:19:50|||||||||114
1611944400000|2021-01-29 18:20:00|20559.8|20555.8|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|13
1611944410000|2021-01-29 18:20:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|139
1611944420000|2021-01-29 18:20:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|42
1611944430000|2021-01-29 18:20:30|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|17
1611944440000|2021-01-29 18:20:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|2
1611944450000|2021-01-29 18:20:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|9
1611944460000|2021-01-29 18:21:00|||||||||11
1611944470000|2021-01-29 18:21:10|||||||||11
1611944480000|2021-01-29 18:21:20|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|12
1611944490000|2021-01-29 18:21:30|||||||||5
1611944500000|2021-01-29 18:21:40|20558.3|20554.3|20553.6|20549.6|20558.3|20554.3|20553.6|20549.6|73
1611944510000|2021-01-29 18:21:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|11
1611944520000|2021-01-29 18:22:00|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|9
1611944530000|2021-01-29 18:22:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|28
1611944550000|2021-01-29 18:22:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|11
1611944560000|2021-01-29 18:22:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1611944590000|2021-01-29 18:23:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1611944600000|2021-01-29 18:23:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611944610000|2021-01-29 18:23:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|8
1611944630000|2021-01-29 18:23:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|27
1611944640000|2021-01-29 18:24:00|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|27
1611944650000|2021-01-29 18:24:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|17
1611944680000|2021-01-29 18:24:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|10
1611944690000|2021-01-29 18:24:50|||||||||2
1611944710000|2021-01-29 18:25:10|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|17
1611944720000|2021-01-29 18:25:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1611944730000|2021-01-29 18:25:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|9
1611944740000|2021-01-29 18:25:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|7
1611944750000|2021-01-29 18:25:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|39
1611944760000|2021-01-29 18:26:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|25
1611944770000|2021-01-29 18:26:10|||||||||18
1611944780000|2021-01-29 18:26:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|18
1611944790000|2021-01-29 18:26:30|||||||||43
1611944800000|2021-01-29 18:26:40|||||||||1
1611944810000|2021-01-29 18:26:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|10
1611944820000|2021-01-29 18:27:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|52
1611944840000|2021-01-29 18:27:20|||||||||5
1611944860000|2021-01-29 18:27:40|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|25
1611944870000|2021-01-29 18:27:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|16
1611944880000|2021-01-29 18:28:00|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|11
1611944890000|2021-01-29 18:28:10|20537.9|20533.9|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|38
1611944900000|2021-01-29 18:28:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|5
1611944910000|2021-01-29 18:28:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1611944920000|2021-01-29 18:28:40|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|25
1611944940000|2021-01-29 18:29:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|37
1611944950000|2021-01-29 18:29:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|6
1611944970000|2021-01-29 18:29:30|||||||||16
1611944980000|2021-01-29 18:29:40|||||||||9
1611944990000|2021-01-29 18:29:50|||||||||9
1611945000000|2021-01-29 18:30:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|33
1611945010000|2021-01-29 18:30:10|||||||||3
1611945030000|2021-01-29 18:30:30|||||||||2
1611945040000|2021-01-29 18:30:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|17
1611945050000|2021-01-29 18:30:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|51
1611945060000|2021-01-29 18:31:00|||||||||13
1611945070000|2021-01-29 18:31:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|18
1611945080000|2021-01-29 18:31:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|8
1611945100000|2021-01-29 18:31:40|||||||||10
1611945110000|2021-01-29 18:31:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|18
1611945120000|2021-01-29 18:32:00|||||||||2
1611945130000|2021-01-29 18:32:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|11
1611945140000|2021-01-29 18:32:20|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|13
1611945150000|2021-01-29 18:32:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|11
1611945180000|2021-01-29 18:33:00|20533.3|20529.3|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|62
1611945190000|2021-01-29 18:33:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|21
1611945200000|2021-01-29 18:33:20|||||||||1
1611945210000|2021-01-29 18:33:30|||||||||1
1611945220000|2021-01-29 18:33:40|||||||||7
1611945230000|2021-01-29 18:33:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|19
1611945240000|2021-01-29 18:34:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|30
1611945250000|2021-01-29 18:34:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|3
1611945260000|2021-01-29 18:34:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|22
1611945280000|2021-01-29 18:34:40|||||||||46
1611945290000|2021-01-29 18:34:50|20519.2|20515.2|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|46
1611945300000|2021-01-29 18:35:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|23
1611945310000|2021-01-29 18:35:10|||||||||1
1611945320000|2021-01-29 18:35:20|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|8
1611945350000|2021-01-29 18:35:50|||||||||33
1611945360000|2021-01-29 18:36:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|27
1611945370000|2021-01-29 18:36:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|64
1611945380000|2021-01-29 18:36:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|36
1611945390000|2021-01-29 18:36:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|200
1611945400000|2021-01-29 18:36:40|20528.6|20524.6|20523.9|20519.9|20528.6|20524.6|20522.3|20518.3|83
1611945410000|2021-01-29 18:36:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|17
1611945420000|2021-01-29 18:37:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|22
1611945430000|2021-01-29 18:37:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|59
1611945440000|2021-01-29 18:37:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|19
1611945450000|2021-01-29 18:37:30|20523.9|20519.9|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|47
1611945460000|2021-01-29 18:37:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|13
1611945470000|2021-01-29 18:37:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|19
1611945480000|2021-01-29 18:38:00|||||||||19
1611945490000|2021-01-29 18:38:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|35
1611945520000|2021-01-29 18:38:40|||||||||9
1611945530000|2021-01-29 18:38:50|||||||||14
1611945540000|2021-01-29 18:39:00|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|76
1611945550000|2021-01-29 18:39:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|21
1611945570000|2021-01-29 18:39:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|64
1611945580000|2021-01-29 18:39:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|33
1611945600000|2021-01-29 18:40:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|32
1611945610000|2021-01-29 18:40:10|||||||||17
1611945620000|2021-01-29 18:40:20|20519.2|20515.2|20522.3|20518.3|20523.9|20519.9|20519.2|20515.2|137
1611945630000|2021-01-29 18:40:30|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|8
1611945640000|2021-01-29 18:40:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1611945650000|2021-01-29 18:40:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|39
1611945670000|2021-01-29 18:41:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|16
1611945680000|2021-01-29 18:41:20|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|0
1611945690000|2021-01-29 18:41:30|||||||||2
1611945700000|2021-01-29 18:41:40|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|7
1611945720000|2021-01-29 18:42:00|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|12
1611945730000|2021-01-29 18:42:10|20519.2|20515.2|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|73
1611945740000|2021-01-29 18:42:20|||||||||6
1611945750000|2021-01-29 18:42:30|20511.4|20507.4|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|43
1611945760000|2021-01-29 18:42:40|20509.8|20505.8|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|46
1611945770000|2021-01-29 18:42:50|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|24
1611945780000|2021-01-29 18:43:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|75
1611945790000|2021-01-29 18:43:10|||||||||10
1611945800000|2021-01-29 18:43:20|||||||||10
1611945810000|2021-01-29 18:43:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|245
1611945820000|2021-01-29 18:43:40|||||||||14
1611945830000|2021-01-29 18:43:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|9
1611945840000|2021-01-29 18:44:00|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|35
1611945850000|2021-01-29 18:44:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|29
1611945860000|2021-01-29 18:44:20|||||||||1
1611945880000|2021-01-29 18:44:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|42
1611945890000|2021-01-29 18:44:50|||||||||80
1611945910000|2021-01-29 18:45:10|||||||||5
1611945920000|2021-01-29 18:45:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|28
1611945930000|2021-01-29 18:45:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|9
1611945940000|2021-01-29 18:45:40|||||||||47
1611945950000|2021-01-29 18:45:50|||||||||7
1611945960000|2021-01-29 18:46:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|3
1611945970000|2021-01-29 18:46:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|37
1611945980000|2021-01-29 18:46:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1611946000000|2021-01-29 18:46:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|32
1611946010000|2021-01-29 18:46:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|22
1611946020000|2021-01-29 18:47:00|20519.2|20515.2|20512.9|20508.9|20519.2|20515.2|20512.9|20508.9|32
1611946030000|2021-01-29 18:47:10|||||||||2
1611946040000|2021-01-29 18:47:20|||||||||1
1611946050000|2021-01-29 18:47:30|||||||||13
1611946080000|2021-01-29 18:48:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|43
1611946090000|2021-01-29 18:48:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|17
1611946110000|2021-01-29 18:48:30|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1611946140000|2021-01-29 18:49:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|28
1611946150000|2021-01-29 18:49:10|||||||||5
1611946180000|2021-01-29 18:49:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|35
1611946190000|2021-01-29 18:49:50|||||||||1
1611946200000|2021-01-29 18:50:00|||||||||3
1611946210000|2021-01-29 18:50:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|16
1611946220000|2021-01-29 18:50:20|||||||||11
1611946230000|2021-01-29 18:50:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611946240000|2021-01-29 18:50:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|7
1611946250000|2021-01-29 18:50:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1611946260000|2021-01-29 18:51:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1611946270000|2021-01-29 18:51:10|||||||||29
1611946280000|2021-01-29 18:51:20|||||||||6
1611946290000|2021-01-29 18:51:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|23
1611946300000|2021-01-29 18:51:40|||||||||8
1611946310000|2021-01-29 18:51:50|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|14
1611946320000|2021-01-29 18:52:00|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|27
1611946330000|2021-01-29 18:52:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|12
1611946340000|2021-01-29 18:52:20|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|19
1611946350000|2021-01-29 18:52:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|4
1611946360000|2021-01-29 18:52:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|4
1611946370000|2021-01-29 18:52:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|60
1611946380000|2021-01-29 18:53:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|53
1611946400000|2021-01-29 18:53:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|37
1611946410000|2021-01-29 18:53:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|21
1611946420000|2021-01-29 18:53:40|||||||||6
1611946430000|2021-01-29 18:53:50|||||||||5
1611946440000|2021-01-29 18:54:00|||||||||1
1611946460000|2021-01-29 18:54:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|15
1611946470000|2021-01-29 18:54:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|34
1611946500000|2021-01-29 18:55:00|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|6
1611946510000|2021-01-29 18:55:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|11
1611946540000|2021-01-29 18:55:40|||||||||2
1611946550000|2021-01-29 18:55:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1611946570000|2021-01-29 18:56:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|22
1611946590000|2021-01-29 18:56:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|11
1611946610000|2021-01-29 18:56:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|23
1611946620000|2021-01-29 18:57:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|18
1611946630000|2021-01-29 18:57:10|||||||||3
1611946650000|2021-01-29 18:57:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|15
1611946660000|2021-01-29 18:57:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|13
1611946670000|2021-01-29 18:57:50|||||||||2
1611946680000|2021-01-29 18:58:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1611946700000|2021-01-29 18:58:20|||||||||1
1611946730000|2021-01-29 18:58:50|20520.8|20516.8|20523.9|20519.9|20523.9|20519.9|20519.2|20515.2|32
1611946740000|2021-01-29 18:59:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|17
1611946750000|2021-01-29 18:59:10|||||||||6
1611946780000|2021-01-29 18:59:40|||||||||5
1611946790000|2021-01-29 18:59:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|28
1611946800000|2021-01-29 19:00:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|2
1611946810000|2021-01-29 19:00:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|10
1611946820000|2021-01-29 19:00:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1611946830000|2021-01-29 19:00:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|18
1611946840000|2021-01-29 19:00:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|36
1611946850000|2021-01-29 19:00:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|34
1611946860000|2021-01-29 19:01:00|||||||||15
1611946870000|2021-01-29 19:01:10|||||||||2
1611946890000|2021-01-29 19:01:30|||||||||1
1611946910000|2021-01-29 19:01:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|14
1611946920000|2021-01-29 19:02:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1611946930000|2021-01-29 19:02:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|13
1611946940000|2021-01-29 19:02:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|42
1611946960000|2021-01-29 19:02:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1611946970000|2021-01-29 19:02:50|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|12
1611946980000|2021-01-29 19:03:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|13
1611946990000|2021-01-29 19:03:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|48
1611947000000|2021-01-29 19:03:20|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|13
1611947010000|2021-01-29 19:03:30|20508.3|20504.3|20512.9|20508.9|20512.9|20508.9|20508.3|20504.3|29
1611947030000|2021-01-29 19:03:50|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|39
1611947040000|2021-01-29 19:04:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|40
1611947050000|2021-01-29 19:04:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1611947060000|2021-01-29 19:04:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1611947070000|2021-01-29 19:04:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|38
1611947090000|2021-01-29 19:04:50|||||||||1
1611947100000|2021-01-29 19:05:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|20
1611947120000|2021-01-29 19:05:20|20511.4|20507.4|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|6
1611947130000|2021-01-29 19:05:30|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|22
1611947140000|2021-01-29 19:05:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1611947150000|2021-01-29 19:05:50|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|18
1611947160000|2021-01-29 19:06:00|||||||||24
1611947170000|2021-01-29 19:06:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|18
1611947190000|2021-01-29 19:06:30|||||||||8
1611947200000|2021-01-29 19:06:40|||||||||31
1611947210000|2021-01-29 19:06:50|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|146
1611947220000|2021-01-29 19:07:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|36
1611947230000|2021-01-29 19:07:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|10
1611947240000|2021-01-29 19:07:20|||||||||2
1611947250000|2021-01-29 19:07:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1611947260000|2021-01-29 19:07:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|41
1611947270000|2021-01-29 19:07:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|112
1611947280000|2021-01-29 19:08:00|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|35
1611947290000|2021-01-29 19:08:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1611947300000|2021-01-29 19:08:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|32
1611947310000|2021-01-29 19:08:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|14
1611947320000|2021-01-29 19:08:40|||||||||35
1611947330000|2021-01-29 19:08:50|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|25
1611947340000|2021-01-29 19:09:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|18
1611947350000|2021-01-29 19:09:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|13
1611947370000|2021-01-29 19:09:30|||||||||16
1611947390000|2021-01-29 19:09:50|||||||||2
1611947400000|2021-01-29 19:10:00|||||||||25
1611947410000|2021-01-29 19:10:10|||||||||14
1611947420000|2021-01-29 19:10:20|20487.9|20483.9|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|85
1611947430000|2021-01-29 19:10:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|15
1611947440000|2021-01-29 19:10:40|||||||||40
1611947450000|2021-01-29 19:10:50|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|15
1611947460000|2021-01-29 19:11:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|77
1611947480000|2021-01-29 19:11:20|||||||||14
1611947500000|2021-01-29 19:11:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|37
1611947510000|2021-01-29 19:11:50|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|84
1611947520000|2021-01-29 19:12:00|||||||||23
1611947530000|2021-01-29 19:12:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|23
1611947540000|2021-01-29 19:12:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1611947550000|2021-01-29 19:12:30|20509.8|20505.8|20503.6|20499.6|20509.8|20505.8|20503.6|20499.6|63
1611947560000|2021-01-29 19:12:40|||||||||2
1611947580000|2021-01-29 19:13:00|||||||||13
1611947590000|2021-01-29 19:13:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|26
1611947610000|2021-01-29 19:13:30|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|33
1611947620000|2021-01-29 19:13:40|||||||||50
1611947630000|2021-01-29 19:13:50|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|86
1611947640000|2021-01-29 19:14:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|37
1611947670000|2021-01-29 19:14:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|67
1611947690000|2021-01-29 19:14:50|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|6
1611947700000|2021-01-29 19:15:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|13
1611947710000|2021-01-29 19:15:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1611947730000|2021-01-29 19:15:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|16
1611947740000|2021-01-29 19:15:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1611947750000|2021-01-29 19:15:50|||||||||2
1611947760000|2021-01-29 19:16:00|||||||||5
1611947770000|2021-01-29 19:16:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|24
1611947780000|2021-01-29 19:16:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1611947790000|2021-01-29 19:16:30|||||||||3
1611947830000|2021-01-29 19:17:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|6
1611947840000|2021-01-29 19:17:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|9
1611947850000|2021-01-29 19:17:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1611947860000|2021-01-29 19:17:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1611947880000|2021-01-29 19:18:00|20491.1|20487.1|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|16
1611947890000|2021-01-29 19:18:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|36
1611947900000|2021-01-29 19:18:20|||||||||3
1611947910000|2021-01-29 19:18:30|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|32
1611947920000|2021-01-29 19:18:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|6
1611947930000|2021-01-29 19:18:50|20503.6|20499.6|20514.5|20510.5|20514.5|20510.5|20503.6|20499.6|66
1611947940000|2021-01-29 19:19:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|6
1611947950000|2021-01-29 19:19:10|||||||||1
1611947970000|2021-01-29 19:19:30|||||||||9
1611947980000|2021-01-29 19:19:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20502|20498|140
1611947990000|2021-01-29 19:19:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|26
1611948000000|2021-01-29 19:20:00|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|34
1611948010000|2021-01-29 19:20:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1611948020000|2021-01-29 19:20:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|1
1611948040000|2021-01-29 19:20:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|11
1611948050000|2021-01-29 19:20:50|||||||||2
1611948060000|2021-01-29 19:21:00|||||||||12
1611948070000|2021-01-29 19:21:10|||||||||1
1611948080000|2021-01-29 19:21:20|||||||||4
1611948090000|2021-01-29 19:21:30|||||||||13
1611948100000|2021-01-29 19:21:40|||||||||4
1611948110000|2021-01-29 19:21:50|||||||||1
1611948120000|2021-01-29 19:22:00|||||||||4
1611948130000|2021-01-29 19:22:10|||||||||7
1611948140000|2021-01-29 19:22:20|||||||||6
1611948150000|2021-01-29 19:22:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1611948160000|2021-01-29 19:22:40|||||||||10
1611948170000|2021-01-29 19:22:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|10
1611948180000|2021-01-29 19:23:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|19
1611948190000|2021-01-29 19:23:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1611948200000|2021-01-29 19:23:20|||||||||2
1611948210000|2021-01-29 19:23:30|||||||||3
1611948230000|2021-01-29 19:23:50|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|63
1611948240000|2021-01-29 19:24:00|20516.1|20512.1|20519.2|20515.2|20520.8|20516.8|20516.1|20512.1|18
1611948250000|2021-01-29 19:24:10|||||||||4
1611948270000|2021-01-29 19:24:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|22
1611948280000|2021-01-29 19:24:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|28
1611948290000|2021-01-29 19:24:50|||||||||78
1611948300000|2021-01-29 19:25:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|116
1611948320000|2021-01-29 19:25:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|3
1611948330000|2021-01-29 19:25:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1611948340000|2021-01-29 19:25:40|||||||||2
1611948350000|2021-01-29 19:25:50|||||||||2
1611948360000|2021-01-29 19:26:00|||||||||24
1611948370000|2021-01-29 19:26:10|||||||||2
1611948380000|2021-01-29 19:26:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|20
1611948390000|2021-01-29 19:26:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|11
1611948400000|2021-01-29 19:26:40|||||||||1
1611948420000|2021-01-29 19:27:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1611948430000|2021-01-29 19:27:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|21
1611948440000|2021-01-29 19:27:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|22
1611948450000|2021-01-29 19:27:30|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|33
1611948460000|2021-01-29 19:27:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|3
1611948480000|2021-01-29 19:28:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|44
1611948490000|2021-01-29 19:28:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1611948500000|2021-01-29 19:28:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|44
1611948510000|2021-01-29 19:28:30|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|26
1611948520000|2021-01-29 19:28:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|11
1611948540000|2021-01-29 19:29:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|4
1611948550000|2021-01-29 19:29:10|||||||||5
1611948560000|2021-01-29 19:29:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|60
1611948590000|2021-01-29 19:29:50|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|28
1611948600000|2021-01-29 19:30:00|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|28
1611948610000|2021-01-29 19:30:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|7
1611948620000|2021-01-29 19:30:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|64
1611948640000|2021-01-29 19:30:40|||||||||22
1611948650000|2021-01-29 19:30:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|46
1611948660000|2021-01-29 19:31:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|36
1611948670000|2021-01-29 19:31:10|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|100
1611948680000|2021-01-29 19:31:20|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|155
1611948690000|2021-01-29 19:31:30|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|83
1611948700000|2021-01-29 19:31:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|74
1611948720000|2021-01-29 19:32:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1611948740000|2021-01-29 19:32:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|94
1611948750000|2021-01-29 19:32:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|20
1611948760000|2021-01-29 19:32:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|17
1611948770000|2021-01-29 19:32:50|||||||||2
1611948780000|2021-01-29 19:33:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|89
1611948790000|2021-01-29 19:33:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1611948800000|2021-01-29 19:33:20|||||||||11
1611948810000|2021-01-29 19:33:30|||||||||7
1611948830000|2021-01-29 19:33:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|23
1611948840000|2021-01-29 19:34:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|69
1611948850000|2021-01-29 19:34:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|15
1611948860000|2021-01-29 19:34:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|132
1611948870000|2021-01-29 19:34:30|||||||||43
1611948880000|2021-01-29 19:34:40|||||||||17
1611948890000|2021-01-29 19:34:50|||||||||8
1611948900000|2021-01-29 19:35:00|||||||||1
1611948910000|2021-01-29 19:35:10|||||||||6
1611948920000|2021-01-29 19:35:20|||||||||10
1611948930000|2021-01-29 19:35:30|||||||||10
1611948940000|2021-01-29 19:35:40|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|12
1611948950000|2021-01-29 19:35:50|||||||||40
1611948980000|2021-01-29 19:36:20|||||||||34
1611948990000|2021-01-29 19:36:30|||||||||20
1611949000000|2021-01-29 19:36:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|51
1611949010000|2021-01-29 19:36:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|28
1611949020000|2021-01-29 19:37:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|23
1611949030000|2021-01-29 19:37:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|29
1611949050000|2021-01-29 19:37:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1611949060000|2021-01-29 19:37:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1611949070000|2021-01-29 19:37:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|32
1611949080000|2021-01-29 19:38:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|1
1611949090000|2021-01-29 19:38:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|27
1611949100000|2021-01-29 19:38:20|||||||||17
1611949110000|2021-01-29 19:38:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|88
1611949120000|2021-01-29 19:38:40|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|26
1611949130000|2021-01-29 19:38:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|18
1611949140000|2021-01-29 19:39:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|21
1611949150000|2021-01-29 19:39:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|39
1611949170000|2021-01-29 19:39:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|27
1611949180000|2021-01-29 19:39:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|41
1611949190000|2021-01-29 19:39:50|||||||||43
1611949200000|2021-01-29 19:40:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1611949210000|2021-01-29 19:40:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|49
1611949230000|2021-01-29 19:40:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|53
1611949240000|2021-01-29 19:40:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|2
1611949250000|2021-01-29 19:40:50|||||||||4
1611949260000|2021-01-29 19:41:00|||||||||1
1611949270000|2021-01-29 19:41:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|85
1611949280000|2021-01-29 19:41:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|53
1611949290000|2021-01-29 19:41:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|23
1611949300000|2021-01-29 19:41:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1611949310000|2021-01-29 19:41:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1611949330000|2021-01-29 19:42:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|39
1611949340000|2021-01-29 19:42:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1611949350000|2021-01-29 19:42:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|25
1611949360000|2021-01-29 19:42:40|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|26
1611949370000|2021-01-29 19:42:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|56
1611949380000|2021-01-29 19:43:00|||||||||9
1611949390000|2021-01-29 19:43:10|||||||||6
1611949400000|2021-01-29 19:43:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|98
1611949410000|2021-01-29 19:43:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|17
1611949420000|2021-01-29 19:43:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|65
1611949430000|2021-01-29 19:43:50|||||||||16
1611949440000|2021-01-29 19:44:00|||||||||1
1611949460000|2021-01-29 19:44:20|||||||||52
1611949480000|2021-01-29 19:44:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|64
1611949490000|2021-01-29 19:44:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|78
1611949500000|2021-01-29 19:45:00|20522.3|20518.3|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|79
1611949510000|2021-01-29 19:45:10|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|36
1611949520000|2021-01-29 19:45:20|||||||||1
1611949530000|2021-01-29 19:45:30|||||||||12
1611949550000|2021-01-29 19:45:50|||||||||2
1611949560000|2021-01-29 19:46:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1611949570000|2021-01-29 19:46:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|39
1611949580000|2021-01-29 19:46:20|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|20
1611949600000|2021-01-29 19:46:40|||||||||5
1611949620000|2021-01-29 19:47:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|81
1611949630000|2021-01-29 19:47:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|45
1611949640000|2021-01-29 19:47:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|115
1611949650000|2021-01-29 19:47:30|||||||||6
1611949660000|2021-01-29 19:47:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|106
1611949670000|2021-01-29 19:47:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|15
1611949680000|2021-01-29 19:48:00|||||||||10
1611949690000|2021-01-29 19:48:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|22
1611949700000|2021-01-29 19:48:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|58
1611949710000|2021-01-29 19:48:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|54
1611949720000|2021-01-29 19:48:40|||||||||1
1611949740000|2021-01-29 19:49:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|22
1611949750000|2021-01-29 19:49:10|||||||||16
1611949770000|2021-01-29 19:49:30|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|3
1611949780000|2021-01-29 19:49:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|2
1611949790000|2021-01-29 19:49:50|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|61
1611949800000|2021-01-29 19:50:00|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|97
1611949810000|2021-01-29 19:50:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1611949830000|2021-01-29 19:50:30|||||||||3
1611949840000|2021-01-29 19:50:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|63
1611949850000|2021-01-29 19:50:50|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|40
1611949870000|2021-01-29 19:51:10|||||||||12
1611949880000|2021-01-29 19:51:20|||||||||14
1611949890000|2021-01-29 19:51:30|||||||||36
1611949900000|2021-01-29 19:51:40|||||||||13
1611949910000|2021-01-29 19:51:50|||||||||14
1611949920000|2021-01-29 19:52:00|20537.9|20533.9|20544.2|20540.2|20544.2|20540.2|20537.9|20533.9|160
1611949930000|2021-01-29 19:52:10|20542.6|20538.6|20547.3|20543.3|20547.3|20543.3|20542.6|20538.6|100
1611949940000|2021-01-29 19:52:20|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|90
1611949950000|2021-01-29 19:52:30|20545.8|20541.8|20547.3|20543.3|20548.9|20544.9|20545.8|20541.8|84
1611949960000|2021-01-29 19:52:40|||||||||18
1611949970000|2021-01-29 19:52:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|56
1611949980000|2021-01-29 19:53:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1611949990000|2021-01-29 19:53:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|56
1611950000000|2021-01-29 19:53:20|||||||||9
1611950010000|2021-01-29 19:53:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|67
1611950020000|2021-01-29 19:53:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|12
1611950030000|2021-01-29 19:53:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|166
1611950040000|2021-01-29 19:54:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|110
1611950050000|2021-01-29 19:54:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|60
1611950060000|2021-01-29 19:54:20|||||||||17
1611950070000|2021-01-29 19:54:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|79
1611950080000|2021-01-29 19:54:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|98
1611950090000|2021-01-29 19:54:50|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|60
1611950100000|2021-01-29 19:55:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|169
1611950110000|2021-01-29 19:55:10|||||||||66
1611950120000|2021-01-29 19:55:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|89
1611950130000|2021-01-29 19:55:30|||||||||79
1611950140000|2021-01-29 19:55:40|||||||||53
1611950150000|2021-01-29 19:55:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|128
1611950160000|2021-01-29 19:56:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|76
1611950170000|2021-01-29 19:56:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|140
1611950180000|2021-01-29 19:56:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|144
1611950190000|2021-01-29 19:56:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|54
1611950200000|2021-01-29 19:56:40|||||||||30
1611950210000|2021-01-29 19:56:50|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|136
1611950220000|2021-01-29 19:57:00|20536.4|20532.4|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|109
1611950230000|2021-01-29 19:57:10|||||||||26
1611950240000|2021-01-29 19:57:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|90
1611950250000|2021-01-29 19:57:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|52
1611950260000|2021-01-29 19:57:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|68
1611950270000|2021-01-29 19:57:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|42
1611950280000|2021-01-29 19:58:00|||||||||103
1611950290000|2021-01-29 19:58:10|20525.4|20521.4|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|118
1611950300000|2021-01-29 19:58:20|20525.4|20521.4|20516.1|20512.1|20525.4|20521.4|20512.9|20508.9|101
1611950310000|2021-01-29 19:58:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|160
1611950320000|2021-01-29 19:58:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|100
1611950330000|2021-01-29 19:58:50|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|123
1611950340000|2021-01-29 19:59:00|20506.7|20502.7|20498.9|20494.9|20509.8|20505.8|20498.9|20494.9|200
1611950350000|2021-01-29 19:59:10|20497.3|20493.3|20487.9|20483.9|20497.3|20493.3|20487.9|20483.9|212
1611950360000|2021-01-29 19:59:20|20494.2|20490.2|20500.4|20496.4|20500.4|20496.4|20494.2|20490.2|258
1611950370000|2021-01-29 19:59:30|20497.3|20493.3|20484.8|20480.8|20497.3|20493.3|20475.4|20471.4|704
1611950380000|2021-01-29 19:59:40|20481.7|20477.7|20475.4|20471.4|20481.7|20477.7|20472.3|20468.3|355
1611950390000|2021-01-29 19:59:50|20478.6|20474.6|20466.1|20462.1|20481.7|20477.7|20462.9|20458.9|868
1611950400000|2021-01-29 20:00:00|20472.3|20468.3|20469.2|20465.2|20475.4|20471.4|20466.1|20462.1|611
1611950410000|2021-01-29 20:00:10|20472.3|20468.3|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|224
1611950420000|2021-01-29 20:00:20|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|172
1611950430000|2021-01-29 20:00:30|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|144
1611950440000|2021-01-29 20:00:40|20478.6|20474.6|20469.2|20465.2|20478.6|20474.6|20466.1|20462.1|113
1611950450000|2021-01-29 20:00:50|20472.3|20468.3|20477|20473|20478.6|20474.6|20472.3|20468.3|42
1611950460000|2021-01-29 20:01:00|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20472.3|20468.3|90
1611950470000|2021-01-29 20:01:10|20473.9|20469.9|20462.9|20458.9|20475.4|20471.4|20462.9|20458.9|91
1611950480000|2021-01-29 20:01:20|20466.1|20462.1|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|98
1611950490000|2021-01-29 20:01:30|20462.9|20458.9|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|54
1611950500000|2021-01-29 20:01:40|||||||||6
1611950510000|2021-01-29 20:01:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20
1611950520000|2021-01-29 20:02:00|||||||||38
1611950530000|2021-01-29 20:02:10|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20459.8|20455.8|61
1611950540000|2021-01-29 20:02:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|11
1611950550000|2021-01-29 20:02:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|120
1611950560000|2021-01-29 20:02:40|20456.7|20452.7|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|82
1611950570000|2021-01-29 20:02:50|20447.3|20443.3|20437.9|20433.9|20447.3|20443.3|20437.9|20433.9|122
1611950580000|2021-01-29 20:03:00|20441.1|20437.1|20431.7|20427.7|20441.1|20437.1|20428.6|20424.6|238
1611950590000|2021-01-29 20:03:10|20434.8|20430.8|20444.2|20440.2|20444.2|20440.2|20431.7|20427.7|182
1611950600000|2021-01-29 20:03:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|107
1611950610000|2021-01-29 20:03:30|20445.8|20441.8|20450.4|20446.4|20453.6|20449.6|20444.2|20440.2|138
1611950620000|2021-01-29 20:03:40|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|156
1611950630000|2021-01-29 20:03:50|20458.3|20454.3|20453.6|20449.6|20458.3|20454.3|20453.6|20449.6|30
1611950640000|2021-01-29 20:04:00|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|39
1611950650000|2021-01-29 20:04:10|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|14
1611950660000|2021-01-29 20:04:20|20453.6|20449.6|20456.7|20452.7|20459.8|20455.8|20453.6|20449.6|64
1611950670000|2021-01-29 20:04:30|||||||||65
1611950680000|2021-01-29 20:04:40|||||||||34
1611950690000|2021-01-29 20:04:50|||||||||22
1611950700000|2021-01-29 20:05:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|16
1611950710000|2021-01-29 20:05:10|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|3
1611950720000|2021-01-29 20:05:20|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|11
1611950730000|2021-01-29 20:05:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|3
1611950740000|2021-01-29 20:05:40|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|18
1611950750000|2021-01-29 20:05:50|20461.4|20457.4|20461.4|20457.4|20462.9|20458.9|20456.7|20452.7|74
1611950760000|2021-01-29 20:06:00|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|39
1611950770000|2021-01-29 20:06:10|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|83
1611950780000|2021-01-29 20:06:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|19
1611950790000|2021-01-29 20:06:30|||||||||60
1611950800000|2021-01-29 20:06:40|||||||||2
1611950810000|2021-01-29 20:06:50|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|36
1611950820000|2021-01-29 20:07:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|130
1611950830000|2021-01-29 20:07:10|20459.8|20455.8|20462.9|20458.9|20466.1|20462.1|20459.8|20455.8|101
1611950840000|2021-01-29 20:07:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|37
1611950850000|2021-01-29 20:07:30|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|74
1611950860000|2021-01-29 20:07:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|87
1611950870000|2021-01-29 20:07:50|||||||||15
1611950880000|2021-01-29 20:08:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|172
1611950890000|2021-01-29 20:08:10|20469.2|20465.2|20475.4|20471.4|20475.4|20471.4|20466.1|20462.1|31
1611950900000|2021-01-29 20:08:20|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|96
1611950910000|2021-01-29 20:08:30|20477|20473|20483.3|20479.3|20484.8|20480.8|20477|20473|136
1611950920000|2021-01-29 20:08:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|25
1611950930000|2021-01-29 20:08:50|20480.1|20476.1|20475.4|20471.4|20480.1|20476.1|20475.4|20471.4|18
1611950940000|2021-01-29 20:09:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|56
1611950950000|2021-01-29 20:09:10|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|119
1611950960000|2021-01-29 20:09:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20
1611950970000|2021-01-29 20:09:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|16
1611950980000|2021-01-29 20:09:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|16
1611950990000|2021-01-29 20:09:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|22
1611951000000|2021-01-29 20:10:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|13
1611951010000|2021-01-29 20:10:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|34
1611951020000|2021-01-29 20:10:20|20472.3|20468.3|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|15
1611951030000|2021-01-29 20:10:30|20475.4|20471.4|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|76
1611951060000|2021-01-29 20:11:00|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1611951080000|2021-01-29 20:11:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|5
1611951090000|2021-01-29 20:11:30|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|57
1611951100000|2021-01-29 20:11:40|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|33
1611951110000|2021-01-29 20:11:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|33
1611951120000|2021-01-29 20:12:00|20475.4|20471.4|20478.6|20474.6|20480.1|20476.1|20475.4|20471.4|112
1611951130000|2021-01-29 20:12:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|10
1611951140000|2021-01-29 20:12:20|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1611951150000|2021-01-29 20:12:30|20475.4|20471.4|20472.3|20468.3|20478.6|20474.6|20472.3|20468.3|47
1611951160000|2021-01-29 20:12:40|||||||||6
1611951170000|2021-01-29 20:12:50|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|43
1611951180000|2021-01-29 20:13:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|10
1611951190000|2021-01-29 20:13:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|12
1611951200000|2021-01-29 20:13:20|||||||||53
1611951210000|2021-01-29 20:13:30|||||||||12
1611951220000|2021-01-29 20:13:40|||||||||4
1611951230000|2021-01-29 20:13:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|74
1611951240000|2021-01-29 20:14:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1611951250000|2021-01-29 20:14:10|||||||||56
1611951260000|2021-01-29 20:14:20|||||||||4
1611951270000|2021-01-29 20:14:30|||||||||31
1611951280000|2021-01-29 20:14:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|18
1611951290000|2021-01-29 20:14:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|17
1611951300000|2021-01-29 20:15:00|||||||||18
1611951310000|2021-01-29 20:15:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|71
1611951320000|2021-01-29 20:15:20|||||||||5
1611951330000|2021-01-29 20:15:30|||||||||10
1611951340000|2021-01-29 20:15:40|||||||||2
1611951350000|2021-01-29 20:15:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|71
1611951370000|2021-01-29 20:16:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|37
1611951380000|2021-01-29 20:16:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1611951390000|2021-01-29 20:16:30|||||||||7
1611951400000|2021-01-29 20:16:40|||||||||22
1611951410000|2021-01-29 20:16:50|||||||||7
1611951420000|2021-01-29 20:17:00|||||||||61
1611951430000|2021-01-29 20:17:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20477|20473|29
1611951440000|2021-01-29 20:17:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|39
1611951450000|2021-01-29 20:17:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1611951460000|2021-01-29 20:17:40|||||||||2
1611951470000|2021-01-29 20:17:50|||||||||14
1611951480000|2021-01-29 20:18:00|||||||||2
1611951490000|2021-01-29 20:18:10|||||||||62
1611951500000|2021-01-29 20:18:20|||||||||21
1611951510000|2021-01-29 20:18:30|||||||||15
1611951520000|2021-01-29 20:18:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|15
1611951540000|2021-01-29 20:19:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|130
1611951550000|2021-01-29 20:19:10|||||||||9
1611951560000|2021-01-29 20:19:20|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20462.9|20458.9|78
1611951570000|2021-01-29 20:19:30|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|50
1611951580000|2021-01-29 20:19:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|48
1611951590000|2021-01-29 20:19:50|||||||||6
1611951600000|2021-01-29 20:20:00|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|27
1611951610000|2021-01-29 20:20:10|||||||||21
1611951620000|2021-01-29 20:20:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|15
1611951630000|2021-01-29 20:20:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|9
1611951650000|2021-01-29 20:20:50|||||||||13
1611951660000|2021-01-29 20:21:00|||||||||5
1611951670000|2021-01-29 20:21:10|||||||||17
1611951680000|2021-01-29 20:21:20|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|51
1611951690000|2021-01-29 20:21:30|20462.9|20458.9|20458.3|20454.3|20462.9|20458.9|20458.3|20454.3|31
1611951700000|2021-01-29 20:21:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1611951710000|2021-01-29 20:21:50|20458.3|20454.3|20459.8|20455.8|20462.9|20458.9|20458.3|20454.3|52
1611951720000|2021-01-29 20:22:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|46
1611951730000|2021-01-29 20:22:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|53
1611951740000|2021-01-29 20:22:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1611951750000|2021-01-29 20:22:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|28
1611951760000|2021-01-29 20:22:40|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|22
1611951770000|2021-01-29 20:22:50|||||||||16
1611951780000|2021-01-29 20:23:00|||||||||61
1611951790000|2021-01-29 20:23:10|||||||||9
1611951800000|2021-01-29 20:23:20|||||||||11
1611951810000|2021-01-29 20:23:30|20453.6|20449.6|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|51
1611951820000|2021-01-29 20:23:40|||||||||19
1611951830000|2021-01-29 20:23:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|92
1611951840000|2021-01-29 20:24:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|22
1611951850000|2021-01-29 20:24:10|||||||||22
1611951860000|2021-01-29 20:24:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|8
1611951870000|2021-01-29 20:24:30|||||||||16
1611951880000|2021-01-29 20:24:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|21
1611951890000|2021-01-29 20:24:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|21
1611951900000|2021-01-29 20:25:00|||||||||61
1611951910000|2021-01-29 20:25:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|1
1611951920000|2021-01-29 20:25:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|39
1611951930000|2021-01-29 20:25:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|11
1611951940000|2021-01-29 20:25:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|9
1611951950000|2021-01-29 20:25:50|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|99
1611951960000|2021-01-29 20:26:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|20
1611951970000|2021-01-29 20:26:10|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|3
1611951980000|2021-01-29 20:26:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|11
1611951990000|2021-01-29 20:26:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|23
1611952000000|2021-01-29 20:26:40|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|11
1611952010000|2021-01-29 20:26:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|3
1611952020000|2021-01-29 20:27:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|36
1611952030000|2021-01-29 20:27:10|||||||||1
1611952040000|2021-01-29 20:27:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|31
1611952050000|2021-01-29 20:27:30|||||||||1
1611952060000|2021-01-29 20:27:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|12
1611952070000|2021-01-29 20:27:50|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|5
1611952080000|2021-01-29 20:28:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|25
1611952100000|2021-01-29 20:28:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|13
1611952110000|2021-01-29 20:28:30|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|147
1611952120000|2021-01-29 20:28:40|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|34
1611952130000|2021-01-29 20:28:50|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|24
1611952140000|2021-01-29 20:29:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|49
1611952150000|2021-01-29 20:29:10|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|17
1611952160000|2021-01-29 20:29:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|36
1611952170000|2021-01-29 20:29:30|||||||||2
1611952180000|2021-01-29 20:29:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|37
1611952190000|2021-01-29 20:29:50|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|1
1611952210000|2021-01-29 20:30:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|36
1611952220000|2021-01-29 20:30:20|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|27
1611952230000|2021-01-29 20:30:30|||||||||29
1611952240000|2021-01-29 20:30:40|20437.9|20433.9|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|86
1611952250000|2021-01-29 20:30:50|20441.1|20437.1|20447.3|20443.3|20447.3|20443.3|20441.1|20437.1|16
1611952260000|2021-01-29 20:31:00|20450.4|20446.4|20456.7|20452.7|20456.7|20452.7|20447.3|20443.3|120
1611952270000|2021-01-29 20:31:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|29
1611952280000|2021-01-29 20:31:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|52
1611952290000|2021-01-29 20:31:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|5
1611952300000|2021-01-29 20:31:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|30
1611952310000|2021-01-29 20:31:50|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|16
1611952320000|2021-01-29 20:32:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1611952330000|2021-01-29 20:32:10|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|41
1611952340000|2021-01-29 20:32:20|20452|20448|20453.6|20449.6|20456.7|20452.7|20452|20448|60
1611952350000|2021-01-29 20:32:30|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|15
1611952360000|2021-01-29 20:32:40|||||||||1
1611952370000|2021-01-29 20:32:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|8
1611952380000|2021-01-29 20:33:00|||||||||4
1611952390000|2021-01-29 20:33:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|28
1611952420000|2021-01-29 20:33:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20
1611952430000|2021-01-29 20:33:50|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|15
1611952440000|2021-01-29 20:34:00|||||||||11
1611952450000|2021-01-29 20:34:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|50
1611952460000|2021-01-29 20:34:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|7
1611952470000|2021-01-29 20:34:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|23
1611952480000|2021-01-29 20:34:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|29
1611952490000|2021-01-29 20:34:50|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|12
1611952500000|2021-01-29 20:35:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|26
1611952510000|2021-01-29 20:35:10|20452|20448|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|7
1611952520000|2021-01-29 20:35:20|||||||||15
1611952540000|2021-01-29 20:35:40|||||||||3
1611952550000|2021-01-29 20:35:50|||||||||30
1611952560000|2021-01-29 20:36:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20
1611952570000|2021-01-29 20:36:10|||||||||2
1611952580000|2021-01-29 20:36:20|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|52
1611952590000|2021-01-29 20:36:30|||||||||51
1611952600000|2021-01-29 20:36:40|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|51
1611952620000|2021-01-29 20:37:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|35
1611952630000|2021-01-29 20:37:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|5
1611952640000|2021-01-29 20:37:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|12
1611952650000|2021-01-29 20:37:30|||||||||2
1611952660000|2021-01-29 20:37:40|||||||||7
1611952670000|2021-01-29 20:37:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|4
1611952680000|2021-01-29 20:38:00|||||||||1
1611952690000|2021-01-29 20:38:10|||||||||15
1611952700000|2021-01-29 20:38:20|||||||||1
1611952710000|2021-01-29 20:38:30|||||||||10
1611952720000|2021-01-29 20:38:40|||||||||16
1611952740000|2021-01-29 20:39:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|18
1611952750000|2021-01-29 20:39:10|20452|20448|20452|20448|20452|20448|20450.4|20446.4|48
1611952760000|2021-01-29 20:39:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1611952770000|2021-01-29 20:39:30|||||||||6
1611952780000|2021-01-29 20:39:40|||||||||6
1611952790000|2021-01-29 20:39:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|120
1611952800000|2021-01-29 20:40:00|||||||||1
1611952810000|2021-01-29 20:40:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|67
1611952820000|2021-01-29 20:40:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20456.7|20452.7|54
1611952830000|2021-01-29 20:40:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|31
1611952840000|2021-01-29 20:40:40|20456.7|20452.7|20459.8|20455.8|20462.9|20458.9|20456.7|20452.7|70
1611952850000|2021-01-29 20:40:50|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20461.4|20457.4|83
1611952870000|2021-01-29 20:41:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|24
1611952880000|2021-01-29 20:41:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|42
1611952890000|2021-01-29 20:41:30|||||||||2
1611952900000|2021-01-29 20:41:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|31
1611952910000|2021-01-29 20:41:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|40
1611952920000|2021-01-29 20:42:00|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|111
1611952930000|2021-01-29 20:42:10|20472.3|20468.3|20478.6|20474.6|20478.6|20474.6|20472.3|20468.3|57
1611952940000|2021-01-29 20:42:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|8
1611952950000|2021-01-29 20:42:30|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|30
1611952960000|2021-01-29 20:42:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|124
1611952970000|2021-01-29 20:42:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|19
1611952980000|2021-01-29 20:43:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|34
1611952990000|2021-01-29 20:43:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|57
1611953000000|2021-01-29 20:43:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|53
1611953010000|2021-01-29 20:43:30|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|11
1611953020000|2021-01-29 20:43:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|82
1611953030000|2021-01-29 20:43:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|84
1611953040000|2021-01-29 20:44:00|||||||||2
1611953050000|2021-01-29 20:44:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|116
1611953060000|2021-01-29 20:44:20|20505.1|20501.1|20502|20498|20505.1|20501.1|20502|20498|205
1611953070000|2021-01-29 20:44:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|19
1611953080000|2021-01-29 20:44:40|20500.4|20496.4|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|42
1611953090000|2021-01-29 20:44:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|29
1611953100000|2021-01-29 20:45:00|||||||||4
1611953120000|2021-01-29 20:45:20|||||||||23
1611953130000|2021-01-29 20:45:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1611953140000|2021-01-29 20:45:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|11
1611953150000|2021-01-29 20:45:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|65
1611953160000|2021-01-29 20:46:00|||||||||2
1611953170000|2021-01-29 20:46:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|19
1611953180000|2021-01-29 20:46:20|||||||||23
1611953190000|2021-01-29 20:46:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|15
1611953210000|2021-01-29 20:46:50|||||||||33
1611953220000|2021-01-29 20:47:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|48
1611953230000|2021-01-29 20:47:10|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|45
1611953240000|2021-01-29 20:47:20|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|43
1611953250000|2021-01-29 20:47:30|20512.9|20508.9|20503.6|20499.6|20512.9|20508.9|20503.6|20499.6|46
1611953260000|2021-01-29 20:47:40|||||||||1
1611953270000|2021-01-29 20:47:50|||||||||10
1611953280000|2021-01-29 20:48:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|18
1611953290000|2021-01-29 20:48:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|20
1611953300000|2021-01-29 20:48:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|49
1611953310000|2021-01-29 20:48:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|34
1611953320000|2021-01-29 20:48:40|||||||||6
1611953330000|2021-01-29 20:48:50|||||||||26
1611953340000|2021-01-29 20:49:00|||||||||10
1611953350000|2021-01-29 20:49:10|||||||||47
1611953360000|2021-01-29 20:49:20|||||||||2
1611953370000|2021-01-29 20:49:30|||||||||1
1611953380000|2021-01-29 20:49:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|203
1611953390000|2021-01-29 20:49:50|||||||||2
1611953400000|2021-01-29 20:50:00|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|65
1611953410000|2021-01-29 20:50:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|91
1611953420000|2021-01-29 20:50:20|20505.1|20501.1|20502|20498|20505.1|20501.1|20502|20498|46
1611953430000|2021-01-29 20:50:30|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|46
1611953440000|2021-01-29 20:50:40|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20502|20498|56
1611953450000|2021-01-29 20:50:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|66
1611953460000|2021-01-29 20:51:00|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|89
1611953470000|2021-01-29 20:51:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|5
1611953480000|2021-01-29 20:51:20|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|126
1611953490000|2021-01-29 20:51:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|41
1611953500000|2021-01-29 20:51:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|56
1611953510000|2021-01-29 20:51:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|35
1611953520000|2021-01-29 20:52:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|42
1611953530000|2021-01-29 20:52:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|45
1611953540000|2021-01-29 20:52:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|38
1611953550000|2021-01-29 20:52:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|25
1611953560000|2021-01-29 20:52:40|||||||||4
1611953570000|2021-01-29 20:52:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|401
1611953580000|2021-01-29 20:53:00|||||||||7
1611953590000|2021-01-29 20:53:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|138
1611953600000|2021-01-29 20:53:20|20509.8|20505.8|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|261
1611953610000|2021-01-29 20:53:30|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|62
1611953620000|2021-01-29 20:53:40|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|109
1611953630000|2021-01-29 20:53:50|20509.8|20505.8|20516.1|20512.1|20516.1|20512.1|20508.3|20504.3|111
1611953640000|2021-01-29 20:54:00|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20512.9|20508.9|67
1611953650000|2021-01-29 20:54:10|20517.6|20513.6|20522.3|20518.3|20522.3|20518.3|20517.6|20513.6|297
1611953660000|2021-01-29 20:54:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|216
1611953670000|2021-01-29 20:54:30|20528.6|20524.6|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|158
1611953680000|2021-01-29 20:54:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|114
1611953690000|2021-01-29 20:54:50|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|84
1611953700000|2021-01-29 20:55:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20536.4|20532.4|124
1611953710000|2021-01-29 20:55:10|20536.4|20532.4|20537.9|20533.9|20541.1|20537.1|20536.4|20532.4|273
1611953720000|2021-01-29 20:55:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|70
1611953730000|2021-01-29 20:55:30|20533.3|20529.3|20531.7|20527.7|20536.4|20532.4|20531.7|20527.7|62
1611953740000|2021-01-29 20:55:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|94
1611953750000|2021-01-29 20:55:50|20528.6|20524.6|20519.2|20515.2|20528.6|20524.6|20519.2|20515.2|67
1611953760000|2021-01-29 20:56:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20509.8|20505.8|154
1611953770000|2021-01-29 20:56:10|20509.8|20505.8|20503.6|20499.6|20511.4|20507.4|20503.6|20499.6|95
1611953780000|2021-01-29 20:56:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|41
1611953790000|2021-01-29 20:56:30|20506.7|20502.7|20516.1|20512.1|20516.1|20512.1|20506.7|20502.7|160
1611953800000|2021-01-29 20:56:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|77
1611953810000|2021-01-29 20:56:50|||||||||16
1611953820000|2021-01-29 20:57:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|67
1611953830000|2021-01-29 20:57:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|97
1611953840000|2021-01-29 20:57:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|169
1611953850000|2021-01-29 20:57:30|20525.4|20521.4|20534.8|20530.8|20534.8|20530.8|20525.4|20521.4|58
1611953860000|2021-01-29 20:57:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|64
1611953870000|2021-01-29 20:57:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|80
1611953880000|2021-01-29 20:58:00|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|91
1611953890000|2021-01-29 20:58:10|||||||||47
1611953900000|2021-01-29 20:58:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|92
1611953910000|2021-01-29 20:58:30|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|287
1611953920000|2021-01-29 20:58:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|156
1611953930000|2021-01-29 20:58:50|||||||||127
1611953940000|2021-01-29 20:59:00|20531.7|20527.7|20537.9|20533.9|20537.9|20533.9|20528.6|20524.6|393
1611953950000|2021-01-29 20:59:10|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|217
1611953960000|2021-01-29 20:59:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|409
1611953970000|2021-01-29 20:59:30|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|697
1611953980000|2021-01-29 20:59:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|639
1611953990000|2021-01-29 20:59:50|20541.1|20537.1|20534.8|20530.8|20544.2|20540.2|20534.8|20530.8|299
1611954000000|2021-01-29 21:00:00|20539.5|20535.5|20541.1|20537.1|20544.2|20540.2|20534.8|20530.8|242
1611954010000|2021-01-29 21:00:10|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20537.9|20533.9|199
1611954020000|2021-01-29 21:00:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|84
1611954030000|2021-01-29 21:00:30|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|315
1611954040000|2021-01-29 21:00:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|28
1611954050000|2021-01-29 21:00:50|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|65
1611954060000|2021-01-29 21:01:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|164
1611954070000|2021-01-29 21:01:10|20542.6|20538.6|20544.2|20540.2|20545.8|20541.8|20542.6|20538.6|89
1611954080000|2021-01-29 21:01:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|51
1611954090000|2021-01-29 21:01:30|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|99
1611954100000|2021-01-29 21:01:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|66
1611954110000|2021-01-29 21:01:50|||||||||22
1611954120000|2021-01-29 21:02:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|43
1611954130000|2021-01-29 21:02:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|10
1611954140000|2021-01-29 21:02:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|61
1611954150000|2021-01-29 21:02:30|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|269
1611954160000|2021-01-29 21:02:40|||||||||68
1611954170000|2021-01-29 21:02:50|||||||||111
1611954180000|2021-01-29 21:03:00|20547.3|20543.3|20541.1|20537.1|20547.3|20543.3|20541.1|20537.1|136
1611954190000|2021-01-29 21:03:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|275
1611954200000|2021-01-29 21:03:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|103
1611954210000|2021-01-29 21:03:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|132
1611954220000|2021-01-29 21:03:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|16
1611954230000|2021-01-29 21:03:50|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|77
1611954240000|2021-01-29 21:04:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|50
1611954250000|2021-01-29 21:04:10|||||||||46
1611954260000|2021-01-29 21:04:20|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|88
1611954270000|2021-01-29 21:04:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|56
1611954280000|2021-01-29 21:04:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|87
1611954290000|2021-01-29 21:04:50|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|43
1611954300000|2021-01-29 21:05:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|47
1611954310000|2021-01-29 21:05:10|||||||||3
1611954320000|2021-01-29 21:05:20|||||||||6
1611954330000|2021-01-29 21:05:30|||||||||2
1611954340000|2021-01-29 21:05:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|24
1611954360000|2021-01-29 21:06:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|84
1611954370000|2021-01-29 21:06:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|126
1611954380000|2021-01-29 21:06:20|||||||||37
1611954390000|2021-01-29 21:06:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|69
1611954400000|2021-01-29 21:06:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|27
1611954410000|2021-01-29 21:06:50|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|142
1611954420000|2021-01-29 21:07:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|29
1611954430000|2021-01-29 21:07:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|196
1611954440000|2021-01-29 21:07:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|124
1611954450000|2021-01-29 21:07:30|20552|20548|20553.6|20549.6|20556.7|20552.7|20552|20548|134
1611954460000|2021-01-29 21:07:40|||||||||19
1611954470000|2021-01-29 21:07:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|75
1611954480000|2021-01-29 21:08:00|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|66
1611954490000|2021-01-29 21:08:10|||||||||63
1611954500000|2021-01-29 21:08:20|20564.5|20560.5|20559.8|20555.8|20566.1|20562.1|20559.8|20555.8|93
1611954510000|2021-01-29 21:08:30|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|63
1611954520000|2021-01-29 21:08:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|11
1611954530000|2021-01-29 21:08:50|||||||||5
1611954540000|2021-01-29 21:09:00|||||||||7
1611954550000|2021-01-29 21:09:10|||||||||5
1611954560000|2021-01-29 21:09:20|||||||||51
1611954570000|2021-01-29 21:09:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|65
1611954580000|2021-01-29 21:09:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|33
1611954590000|2021-01-29 21:09:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|1
1611954600000|2021-01-29 21:10:00|||||||||29
1611954620000|2021-01-29 21:10:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|69
1611954630000|2021-01-29 21:10:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|46
1611954640000|2021-01-29 21:10:40|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|62
1611954650000|2021-01-29 21:10:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|138
1611954660000|2021-01-29 21:11:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|91
1611954670000|2021-01-29 21:11:10|20556.7|20552.7|20559.8|20555.8|20561.4|20557.4|20556.7|20552.7|21
1611954680000|2021-01-29 21:11:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|2
1611954690000|2021-01-29 21:11:30|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|11
1611954700000|2021-01-29 21:11:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|26
1611954710000|2021-01-29 21:11:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|25
1611954720000|2021-01-29 21:12:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|11
1611954730000|2021-01-29 21:12:10|||||||||10
1611954740000|2021-01-29 21:12:20|||||||||8
1611954750000|2021-01-29 21:12:30|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|41
1611954760000|2021-01-29 21:12:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|18
1611954770000|2021-01-29 21:12:50|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|14
1611954780000|2021-01-29 21:13:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|28
1611954790000|2021-01-29 21:13:10|||||||||1
1611954800000|2021-01-29 21:13:20|||||||||8
1611954810000|2021-01-29 21:13:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|13
1611954820000|2021-01-29 21:13:40|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|44
1611954830000|2021-01-29 21:13:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1611954840000|2021-01-29 21:14:00|20541.1|20537.1|20539.5|20535.5|20542.6|20538.6|20537.9|20533.9|52
1611954850000|2021-01-29 21:14:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|27
1611954860000|2021-01-29 21:14:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|24
1611954870000|2021-01-29 21:14:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|34
1611954880000|2021-01-29 21:14:40|||||||||19
1611954890000|2021-01-29 21:14:50|||||||||17
1611954900000|2021-01-29 21:15:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|6
1611954910000|2021-01-29 21:15:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|47
1611954920000|2021-01-29 21:15:20|||||||||11
1611954930000|2021-01-29 21:15:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|5
1611954940000|2021-01-29 21:15:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|24
1611954950000|2021-01-29 21:15:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|24
1611954960000|2021-01-29 21:16:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|18
1611954970000|2021-01-29 21:16:10|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|16
1611954980000|2021-01-29 21:16:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|67
1611954990000|2021-01-29 21:16:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|27
1611955000000|2021-01-29 21:16:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|9
1611955010000|2021-01-29 21:16:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|18
1611955020000|2021-01-29 21:17:00|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|31
1611955030000|2021-01-29 21:17:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20537.9|20533.9|50
1611955040000|2021-01-29 21:17:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|10
1611955060000|2021-01-29 21:17:40|||||||||62
1611955070000|2021-01-29 21:17:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1611955080000|2021-01-29 21:18:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|6
1611955090000|2021-01-29 21:18:10|||||||||6
1611955110000|2021-01-29 21:18:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|13
1611955120000|2021-01-29 21:18:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|14
1611955140000|2021-01-29 21:19:00|||||||||7
1611955150000|2021-01-29 21:19:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|59
1611955160000|2021-01-29 21:19:20|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|11
1611955170000|2021-01-29 21:19:30|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|8
1611955180000|2021-01-29 21:19:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20541.1|20537.1|92
1611955190000|2021-01-29 21:19:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|37
1611955200000|2021-01-29 21:20:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1611955210000|2021-01-29 21:20:10|||||||||7
1611955220000|2021-01-29 21:20:20|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|19
1611955230000|2021-01-29 21:20:30|||||||||2
1611955240000|2021-01-29 21:20:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|30
1611955250000|2021-01-29 21:20:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|29
1611955260000|2021-01-29 21:21:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|24
1611955270000|2021-01-29 21:21:10|||||||||13
1611955280000|2021-01-29 21:21:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1611955290000|2021-01-29 21:21:30|||||||||5
1611955300000|2021-01-29 21:21:40|20542.6|20538.6|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|16
1611955310000|2021-01-29 21:21:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1611955320000|2021-01-29 21:22:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|5
1611955330000|2021-01-29 21:22:10|||||||||7
1611955340000|2021-01-29 21:22:20|||||||||5
1611955350000|2021-01-29 21:22:30|||||||||10
1611955370000|2021-01-29 21:22:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|37
1611955380000|2021-01-29 21:23:00|||||||||2
1611955390000|2021-01-29 21:23:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20
1611955400000|2021-01-29 21:23:20|||||||||5
1611955410000|2021-01-29 21:23:30|||||||||9
1611955420000|2021-01-29 21:23:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|24
1611955430000|2021-01-29 21:23:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|85
1611955440000|2021-01-29 21:24:00|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|41
1611955450000|2021-01-29 21:24:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|4
1611955460000|2021-01-29 21:24:20|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|11
1611955470000|2021-01-29 21:24:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|19
1611955480000|2021-01-29 21:24:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|44
1611955490000|2021-01-29 21:24:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|30
1611955500000|2021-01-29 21:25:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|35
1611955520000|2021-01-29 21:25:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|59
1611955530000|2021-01-29 21:25:30|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|23
1611955540000|2021-01-29 21:25:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|7
1611955550000|2021-01-29 21:25:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|4
1611955560000|2021-01-29 21:26:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1611955580000|2021-01-29 21:26:20|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|17
1611955590000|2021-01-29 21:26:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|14
1611955600000|2021-01-29 21:26:40|||||||||5
1611955620000|2021-01-29 21:27:00|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|11
1611955640000|2021-01-29 21:27:20|20564.5|20560.5|20559.8|20555.8|20564.5|20560.5|20556.7|20552.7|68
1611955650000|2021-01-29 21:27:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|26
1611955660000|2021-01-29 21:27:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|48
1611955670000|2021-01-29 21:27:50|||||||||30
1611955680000|2021-01-29 21:28:00|||||||||5
1611955690000|2021-01-29 21:28:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|19
1611955700000|2021-01-29 21:28:20|||||||||24
1611955710000|2021-01-29 21:28:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|34
1611955730000|2021-01-29 21:28:50|||||||||8
1611955750000|2021-01-29 21:29:10|||||||||1
1611955760000|2021-01-29 21:29:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|8
1611955770000|2021-01-29 21:29:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|44
1611955780000|2021-01-29 21:29:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|35
1611955790000|2021-01-29 21:29:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|69
1611955800000|2021-01-29 21:30:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|12
1611955810000|2021-01-29 21:30:10|||||||||37
1611955820000|2021-01-29 21:30:20|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|72
1611955830000|2021-01-29 21:30:30|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|12
1611955840000|2021-01-29 21:30:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1611955850000|2021-01-29 21:30:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|17
1611955860000|2021-01-29 21:31:00|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|12
1611955890000|2021-01-29 21:31:30|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|19
1611955900000|2021-01-29 21:31:40|20556.7|20552.7|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|2
1611955920000|2021-01-29 21:32:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1611955930000|2021-01-29 21:32:10|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|17
1611955950000|2021-01-29 21:32:30|||||||||3
1611955960000|2021-01-29 21:32:40|||||||||44
1611955970000|2021-01-29 21:32:50|||||||||2
1611955980000|2021-01-29 21:33:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|8
1611955990000|2021-01-29 21:33:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|14
1611956070000|2021-01-29 21:34:30|||||||||7
1611956080000|2021-01-29 21:34:40|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|19
1611956090000|2021-01-29 21:34:50|20553.6|20549.6|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|173
1611956100000|2021-01-29 21:35:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20
1611956110000|2021-01-29 21:35:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|1
1611956120000|2021-01-29 21:35:20|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|25
1611956140000|2021-01-29 21:35:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611956150000|2021-01-29 21:35:50|||||||||1
1611956160000|2021-01-29 21:36:00|||||||||4
1611956190000|2021-01-29 21:36:30|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|12
1611956220000|2021-01-29 21:37:00|||||||||1
1611956230000|2021-01-29 21:37:10|||||||||2
1611956250000|2021-01-29 21:37:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|10
1611956260000|2021-01-29 21:37:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611956280000|2021-01-29 21:38:00|||||||||1
1611956290000|2021-01-29 21:38:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|50
1611956300000|2021-01-29 21:38:20|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|40
1611956310000|2021-01-29 21:38:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|2
1611956320000|2021-01-29 21:38:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1611956330000|2021-01-29 21:38:50|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|9
1611956350000|2021-01-29 21:39:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1611956360000|2021-01-29 21:39:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|24
1611956370000|2021-01-29 21:39:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|5
1611956390000|2021-01-29 21:39:50|||||||||7
1611956400000|2021-01-29 21:40:00|||||||||1
1611956430000|2021-01-29 21:40:30|||||||||2
1611956450000|2021-01-29 21:40:50|||||||||1
1611956460000|2021-01-29 21:41:00|||||||||27
1611956470000|2021-01-29 21:41:10|||||||||9
1611956480000|2021-01-29 21:41:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|15
1611956490000|2021-01-29 21:41:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|65
1611956500000|2021-01-29 21:41:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20566.1|20562.1|15
1611956510000|2021-01-29 21:41:50|||||||||69
1611956520000|2021-01-29 21:42:00|20570.8|20566.8|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|15
1611956530000|2021-01-29 21:42:10|||||||||4
1611956550000|2021-01-29 21:42:30|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|15
1611956560000|2021-01-29 21:42:40|20566.1|20562.1|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|10
1611956570000|2021-01-29 21:42:50|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|48
1611956580000|2021-01-29 21:43:00|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|82
1611956590000|2021-01-29 21:43:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1611956620000|2021-01-29 21:43:40|||||||||10
1611956640000|2021-01-29 21:44:00|20561.4|20557.4|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|41
1611956650000|2021-01-29 21:44:10|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|5
1611956680000|2021-01-29 21:44:40|||||||||11
1611956690000|2021-01-29 21:44:50|||||||||11
1611956700000|2021-01-29 21:45:00|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|45
1611956710000|2021-01-29 21:45:10|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|12
1611956720000|2021-01-29 21:45:20|20566.1|20562.1|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|13
1611956730000|2021-01-29 21:45:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|6
1611956740000|2021-01-29 21:45:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1611956760000|2021-01-29 21:46:00|||||||||5
1611956770000|2021-01-29 21:46:10|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|18
1611956780000|2021-01-29 21:46:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|13
1611956790000|2021-01-29 21:46:30|||||||||1
1611956820000|2021-01-29 21:47:00|||||||||29
1611956830000|2021-01-29 21:47:10|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|73
1611956840000|2021-01-29 21:47:20|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|8
1611956860000|2021-01-29 21:47:40|||||||||31
1611956870000|2021-01-29 21:47:50|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|14
1611956880000|2021-01-29 21:48:00|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|22
1611956890000|2021-01-29 21:48:10|||||||||10
1611956910000|2021-01-29 21:48:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611956920000|2021-01-29 21:48:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|56
1611956940000|2021-01-29 21:49:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20
1611956950000|2021-01-29 21:49:10|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|36
1611956960000|2021-01-29 21:49:20|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|20
1611956970000|2021-01-29 21:49:30|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|13
1611956980000|2021-01-29 21:49:40|||||||||7
1611956990000|2021-01-29 21:49:50|||||||||11
1611957000000|2021-01-29 21:50:00|||||||||3
1611957020000|2021-01-29 21:50:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|8
1611957030000|2021-01-29 21:50:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|10
1611957040000|2021-01-29 21:50:40|20577|20573|20577|20573|20577|20573|20577|20573|7
1611957050000|2021-01-29 21:50:50|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|21
1611957060000|2021-01-29 21:51:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|0
1611957070000|2021-01-29 21:51:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|12
1611957080000|2021-01-29 21:51:20|||||||||2
1611957100000|2021-01-29 21:51:40|||||||||6
1611957110000|2021-01-29 21:51:50|||||||||4
1611957130000|2021-01-29 21:52:10|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|7
1611957140000|2021-01-29 21:52:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|16
1611957150000|2021-01-29 21:52:30|||||||||10
1611957160000|2021-01-29 21:52:40|||||||||28
1611957180000|2021-01-29 21:53:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1611957190000|2021-01-29 21:53:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611957200000|2021-01-29 21:53:20|||||||||4
1611957220000|2021-01-29 21:53:40|||||||||3
1611957230000|2021-01-29 21:53:50|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|20
1611957240000|2021-01-29 21:54:00|||||||||13
1611957250000|2021-01-29 21:54:10|||||||||9
1611957260000|2021-01-29 21:54:20|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|63
1611957270000|2021-01-29 21:54:30|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611957280000|2021-01-29 21:54:40|||||||||1
1611957300000|2021-01-29 21:55:00|||||||||7
1611957310000|2021-01-29 21:55:10|||||||||6
1611957330000|2021-01-29 21:55:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|1
1611957340000|2021-01-29 21:55:40|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|13
1611957350000|2021-01-29 21:55:50|||||||||4
1611957380000|2021-01-29 21:56:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|10
1611957400000|2021-01-29 21:56:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|25
1611957410000|2021-01-29 21:56:50|||||||||8
1611957430000|2021-01-29 21:57:10|20577|20573|20577|20573|20577|20573|20577|20573|7
1611957440000|2021-01-29 21:57:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|4
1611957450000|2021-01-29 21:57:30|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|19
1611957460000|2021-01-29 21:57:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|12
1611957470000|2021-01-29 21:57:50|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|15
1611957480000|2021-01-29 21:58:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|9
1611957490000|2021-01-29 21:58:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|9
1611957500000|2021-01-29 21:58:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1611957510000|2021-01-29 21:58:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1611957520000|2021-01-29 21:58:40|||||||||1
1611957530000|2021-01-29 21:58:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1611957540000|2021-01-29 21:59:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1611957550000|2021-01-29 21:59:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|2
1611957570000|2021-01-29 21:59:30|||||||||1
1611957580000|2021-01-29 21:59:40|20577|20573|20577|20573|20577|20573|20577|20573|14
1611957590000|2021-01-29 21:59:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1612134000000|2021-01-31 23:00:00|20594.2|20590.2|20567.6|20563.6|20595.8|20591.8|20559.8|20555.8|32
1612134010000|2021-01-31 23:00:10|20570.8|20566.8|20575.4|20571.4|20580.1|20576.1|20570.8|20566.8|17
1612134020000|2021-01-31 23:00:20|20577|20573|20573.9|20569.9|20578.6|20574.6|20573.9|20569.9|4
1612134030000|2021-01-31 23:00:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|7
1612134040000|2021-01-31 23:00:40|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|61
1612134050000|2021-01-31 23:00:50|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|8
1612134060000|2021-01-31 23:01:00|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20573.9|20569.9|9
1612134070000|2021-01-31 23:01:10|20573.9|20569.9|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|2
1612134080000|2021-01-31 23:01:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|1
1612134090000|2021-01-31 23:01:30|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|3
1612134100000|2021-01-31 23:01:40|20572.3|20568.3|20573.9|20569.9|20573.9|20569.9|20572.3|20568.3|0
1612134110000|2021-01-31 23:01:50|20572.3|20568.3|20567.6|20563.6|20572.3|20568.3|20567.6|20563.6|20
1612134120000|2021-01-31 23:02:00|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|25
1612134130000|2021-01-31 23:02:10|20566.1|20562.1|20567.6|20563.6|20567.6|20563.6|20566.1|20562.1|1
1612134140000|2021-01-31 23:02:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1612134150000|2021-01-31 23:02:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|8
1612134160000|2021-01-31 23:02:40|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|5
1612134170000|2021-01-31 23:02:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1612134180000|2021-01-31 23:03:00|20577|20573|20577|20573|20577|20573|20577|20573|29
1612134190000|2021-01-31 23:03:10|20578.6|20574.6|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|5
1612134200000|2021-01-31 23:03:20|||||||||4
1612134210000|2021-01-31 23:03:30|||||||||1
1612134220000|2021-01-31 23:03:40|20587.9|20583.9|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|9
1612134230000|2021-01-31 23:03:50|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|20595.8|20591.8|0
1612134250000|2021-01-31 23:04:10|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|0
1612134270000|2021-01-31 23:04:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|3
1612134280000|2021-01-31 23:04:40|20586.4|20582.4|20589.5|20585.5|20589.5|20585.5|20586.4|20582.4|55
1612134290000|2021-01-31 23:04:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|3
1612134300000|2021-01-31 23:05:00|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|16
1612134310000|2021-01-31 23:05:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|8
1612134320000|2021-01-31 23:05:20|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|2
1612134330000|2021-01-31 23:05:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|3
1612134340000|2021-01-31 23:05:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1612134350000|2021-01-31 23:05:50|20577|20573|20580.1|20576.1|20580.1|20576.1|20577|20573|4
1612134360000|2021-01-31 23:06:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1612134370000|2021-01-31 23:06:10|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|3
1612134410000|2021-01-31 23:06:50|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|19
1612134420000|2021-01-31 23:07:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1612134430000|2021-01-31 23:07:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|44
1612134450000|2021-01-31 23:07:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|0
1612134460000|2021-01-31 23:07:40|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20577|20573|1
1612134470000|2021-01-31 23:07:50|20577|20573|20580.1|20576.1|20580.1|20576.1|20577|20573|14
1612134480000|2021-01-31 23:08:00|||||||||1
1612134490000|2021-01-31 23:08:10|||||||||1
1612134520000|2021-01-31 23:08:40|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|5
1612134550000|2021-01-31 23:09:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1612134570000|2021-01-31 23:09:30|||||||||1
1612134600000|2021-01-31 23:10:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|24
1612134610000|2021-01-31 23:10:10|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|6
1612134630000|2021-01-31 23:10:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|2
1612134650000|2021-01-31 23:10:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|3
1612134660000|2021-01-31 23:11:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|1
1612134690000|2021-01-31 23:11:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1612134700000|2021-01-31 23:11:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|9
1612134710000|2021-01-31 23:11:50|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|0
1612134760000|2021-01-31 23:12:40|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|8
1612134780000|2021-01-31 23:13:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|2
1612134790000|2021-01-31 23:13:10|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|20589.5|20585.5|5
1612134830000|2021-01-31 23:13:50|20587.9|20583.9|20583.3|20579.3|20587.9|20583.9|20583.3|20579.3|14
1612134850000|2021-01-31 23:14:10|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1612134860000|2021-01-31 23:14:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|0
1612134880000|2021-01-31 23:14:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1612134890000|2021-01-31 23:14:50|||||||||2
1612134900000|2021-01-31 23:15:00|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|3
1612134910000|2021-01-31 23:15:10|20580.1|20576.1|20583.3|20579.3|20583.3|20579.3|20580.1|20576.1|6
1612134930000|2021-01-31 23:15:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|0
1612134940000|2021-01-31 23:15:40|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|4
1612134950000|2021-01-31 23:15:50|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|2
1612134960000|2021-01-31 23:16:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|2
1612134980000|2021-01-31 23:16:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1612134990000|2021-01-31 23:16:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|0
1612135000000|2021-01-31 23:16:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|1
1612135020000|2021-01-31 23:17:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|2
1612135040000|2021-01-31 23:17:20|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|20580.1|20576.1|2
1612135070000|2021-01-31 23:17:50|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|2
1612135080000|2021-01-31 23:18:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|1
1612135090000|2021-01-31 23:18:10|20583.3|20579.3|20586.4|20582.4|20586.4|20582.4|20583.3|20579.3|1
1612135100000|2021-01-31 23:18:20|20584.8|20580.8|20586.4|20582.4|20586.4|20582.4|20584.8|20580.8|6
1612135120000|2021-01-31 23:18:40|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1612135130000|2021-01-31 23:18:50|20581.7|20577.7|20586.4|20582.4|20586.4|20582.4|20581.7|20577.7|1
1612135140000|2021-01-31 23:19:00|||||||||1
1612135150000|2021-01-31 23:19:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|11
1612135160000|2021-01-31 23:19:20|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|20586.4|20582.4|7
1612135190000|2021-01-31 23:19:50|||||||||3
1612135220000|2021-01-31 23:20:20|20584.8|20580.8|20583.3|20579.3|20584.8|20580.8|20583.3|20579.3|1
1612135230000|2021-01-31 23:20:30|||||||||1
1612135240000|2021-01-31 23:20:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|10
1612135250000|2021-01-31 23:20:50|20583.3|20579.3|20581.7|20577.7|20583.3|20579.3|20581.7|20577.7|11
1612135260000|2021-01-31 23:21:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|5
1612135270000|2021-01-31 23:21:10|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|14
1612135280000|2021-01-31 23:21:20|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|3
1612135290000|2021-01-31 23:21:30|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|1
1612135300000|2021-01-31 23:21:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1612135310000|2021-01-31 23:21:50|||||||||6
1612135320000|2021-01-31 23:22:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|38
1612135330000|2021-01-31 23:22:10|20577|20573|20577|20573|20577|20573|20577|20573|3
1612135350000|2021-01-31 23:22:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1612135360000|2021-01-31 23:22:40|20577|20573|20577|20573|20577|20573|20577|20573|2
1612135370000|2021-01-31 23:22:50|||||||||2
1612135390000|2021-01-31 23:23:10|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|3
1612135400000|2021-01-31 23:23:20|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|9
1612135420000|2021-01-31 23:23:40|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20569.2|20565.2|11
1612135430000|2021-01-31 23:23:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|2
1612135450000|2021-01-31 23:24:10|||||||||3
1612135460000|2021-01-31 23:24:20|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|4
1612135470000|2021-01-31 23:24:30|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|0
1612135480000|2021-01-31 23:24:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|2
1612135490000|2021-01-31 23:24:50|20577|20573|20577|20573|20577|20573|20577|20573|0
1612135510000|2021-01-31 23:25:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|2
1612135520000|2021-01-31 23:25:20|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|1
1612135530000|2021-01-31 23:25:30|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1612135550000|2021-01-31 23:25:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1612135560000|2021-01-31 23:26:00|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|20583.3|20579.3|1
1612135630000|2021-01-31 23:27:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|16
1612135640000|2021-01-31 23:27:20|20580.1|20576.1|20580.1|20576.1|20581.7|20577.7|20578.6|20574.6|14
1612135650000|2021-01-31 23:27:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|1
1612135660000|2021-01-31 23:27:40|20577|20573|20577|20573|20577|20573|20577|20573|9
1612135680000|2021-01-31 23:28:00|20578.6|20574.6|20580.1|20576.1|20580.1|20576.1|20578.6|20574.6|1
1612135690000|2021-01-31 23:28:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1612135700000|2021-01-31 23:28:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1612135710000|2021-01-31 23:28:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|1
1612135730000|2021-01-31 23:28:50|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|20573.9|20569.9|10
1612135750000|2021-01-31 23:29:10|20575.4|20571.4|20578.6|20574.6|20581.7|20577.7|20575.4|20571.4|6
1612135760000|2021-01-31 23:29:20|20575.4|20571.4|20577|20573|20577|20573|20575.4|20571.4|18
1612135770000|2021-01-31 23:29:30|||||||||4
1612135780000|2021-01-31 23:29:40|||||||||4
1612135790000|2021-01-31 23:29:50|20575.4|20571.4|20573.9|20569.9|20575.4|20571.4|20573.9|20569.9|4
1612135800000|2021-01-31 23:30:00|20572.3|20568.3|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|3
1612135810000|2021-01-31 23:30:10|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|3
1612135820000|2021-01-31 23:30:20|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|2
1612135830000|2021-01-31 23:30:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1612135840000|2021-01-31 23:30:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|3
1612135850000|2021-01-31 23:30:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|32
1612135880000|2021-01-31 23:31:20|20569.2|20565.2|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|9
1612135890000|2021-01-31 23:31:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|0
1612135900000|2021-01-31 23:31:40|||||||||2
1612135910000|2021-01-31 23:31:50|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|1
1612135920000|2021-01-31 23:32:00|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|13
1612135930000|2021-01-31 23:32:10|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|3
1612135940000|2021-01-31 23:32:20|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|29
1612135960000|2021-01-31 23:32:40|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|2
1612135970000|2021-01-31 23:32:50|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|41
1612135980000|2021-01-31 23:33:00|20567.6|20563.6|20567.6|20563.6|20570.8|20566.8|20567.6|20563.6|11
1612135990000|2021-01-31 23:33:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1612136000000|2021-01-31 23:33:20|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|9
1612136010000|2021-01-31 23:33:30|20562.9|20558.9|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|4
1612136020000|2021-01-31 23:33:40|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|1
1612136030000|2021-01-31 23:33:50|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|46
1612136040000|2021-01-31 23:34:00|20552|20548|20552|20548|20552|20548|20552|20548|11
1612136050000|2021-01-31 23:34:10|20553.6|20549.6|20552|20548|20553.6|20549.6|20550.4|20546.4|28
1612136060000|2021-01-31 23:34:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|9
1612136070000|2021-01-31 23:34:30|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|5
1612136080000|2021-01-31 23:34:40|20555.1|20551.1|20550.4|20546.4|20555.1|20551.1|20550.4|20546.4|9
1612136090000|2021-01-31 23:34:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|7
1612136100000|2021-01-31 23:35:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|19
1612136110000|2021-01-31 23:35:10|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|11
1612136120000|2021-01-31 23:35:20|20547.3|20543.3|20545.8|20541.8|20548.9|20544.9|20544.2|20540.2|26
1612136130000|2021-01-31 23:35:30|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|16
1612136140000|2021-01-31 23:35:40|20547.3|20543.3|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|39
1612136150000|2021-01-31 23:35:50|20541.1|20537.1|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|34
1612136160000|2021-01-31 23:36:00|20539.5|20535.5|20536.4|20532.4|20539.5|20535.5|20534.8|20530.8|15
1612136170000|2021-01-31 23:36:10|20534.8|20530.8|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|4
1612136180000|2021-01-31 23:36:20|20534.8|20530.8|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|2
1612136190000|2021-01-31 23:36:30|20539.5|20535.5|20536.4|20532.4|20539.5|20535.5|20536.4|20532.4|3
1612136200000|2021-01-31 23:36:40|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|1
1612136210000|2021-01-31 23:36:50|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|2
1612136220000|2021-01-31 23:37:00|20537.9|20533.9|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|4
1612136230000|2021-01-31 23:37:10|20544.2|20540.2|20545.8|20541.8|20548.9|20544.9|20544.2|20540.2|46
1612136240000|2021-01-31 23:37:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|5
1612136250000|2021-01-31 23:37:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1612136260000|2021-01-31 23:37:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1612136270000|2021-01-31 23:37:50|20552|20548|20552|20548|20553.6|20549.6|20552|20548|12
1612136280000|2021-01-31 23:38:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1612136290000|2021-01-31 23:38:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20541.1|20537.1|21
1612136300000|2021-01-31 23:38:20|20542.6|20538.6|20550.4|20546.4|20550.4|20546.4|20541.1|20537.1|12
1612136310000|2021-01-31 23:38:30|20548.9|20544.9|20550.4|20546.4|20552|20548|20548.9|20544.9|4
1612136320000|2021-01-31 23:38:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|13
1612136330000|2021-01-31 23:38:50|20548.9|20544.9|20545.8|20541.8|20550.4|20546.4|20544.2|20540.2|23
1612136340000|2021-01-31 23:39:00|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|8
1612136350000|2021-01-31 23:39:10|20544.2|20540.2|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|4
1612136360000|2021-01-31 23:39:20|20547.3|20543.3|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|7
1612136370000|2021-01-31 23:39:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1612136380000|2021-01-31 23:39:40|||||||||5
1612136390000|2021-01-31 23:39:50|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|2
1612136400000|2021-01-31 23:40:00|20550.4|20546.4|20550.4|20546.4|20556.7|20552.7|20547.3|20543.3|39
1612136410000|2021-01-31 23:40:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20545.8|20541.8|15
1612136420000|2021-01-31 23:40:20|20541.1|20537.1|20545.8|20541.8|20545.8|20541.8|20541.1|20537.1|6
1612136430000|2021-01-31 23:40:30|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20545.8|20541.8|2
1612136440000|2021-01-31 23:40:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|1
1612136450000|2021-01-31 23:40:50|20541.1|20537.1|20539.5|20535.5|20542.6|20538.6|20539.5|20535.5|6
1612136460000|2021-01-31 23:41:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|16
1612136470000|2021-01-31 23:41:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1612136480000|2021-01-31 23:41:20|20539.5|20535.5|20542.6|20538.6|20542.6|20538.6|20539.5|20535.5|2
1612136490000|2021-01-31 23:41:30|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|1
1612136500000|2021-01-31 23:41:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|24
1612136510000|2021-01-31 23:41:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|41
1612136520000|2021-01-31 23:42:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|7
1612136530000|2021-01-31 23:42:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20545.8|20541.8|6
1612136540000|2021-01-31 23:42:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612136550000|2021-01-31 23:42:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|1
1612136560000|2021-01-31 23:42:40|20552|20548|20552|20548|20552|20548|20552|20548|2
1612136570000|2021-01-31 23:42:50|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|3
1612136580000|2021-01-31 23:43:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|11
1612136590000|2021-01-31 23:43:10|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|7
1612136600000|2021-01-31 23:43:20|20550.4|20546.4|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|16
1612136610000|2021-01-31 23:43:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|4
1612136620000|2021-01-31 23:43:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|0
1612136630000|2021-01-31 23:43:50|20550.4|20546.4|20555.1|20551.1|20555.1|20551.1|20550.4|20546.4|14
1612136640000|2021-01-31 23:44:00|20553.6|20549.6|20555.1|20551.1|20558.3|20554.3|20553.6|20549.6|36
1612136650000|2021-01-31 23:44:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1612136670000|2021-01-31 23:44:30|20552|20548|20548.9|20544.9|20552|20548|20548.9|20544.9|2
1612136680000|2021-01-31 23:44:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1612136700000|2021-01-31 23:45:00|||||||||9
1612136710000|2021-01-31 23:45:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|4
1612136720000|2021-01-31 23:45:20|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|2
1612136750000|2021-01-31 23:45:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|5
1612136760000|2021-01-31 23:46:00|20545.8|20541.8|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|6
1612136770000|2021-01-31 23:46:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1612136780000|2021-01-31 23:46:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612136790000|2021-01-31 23:46:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|0
1612136800000|2021-01-31 23:46:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1612136810000|2021-01-31 23:46:50|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1612136820000|2021-01-31 23:47:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|6
1612136830000|2021-01-31 23:47:10|||||||||1
1612136850000|2021-01-31 23:47:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|9
1612136860000|2021-01-31 23:47:40|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|0
1612136870000|2021-01-31 23:47:50|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|18
1612136880000|2021-01-31 23:48:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|19
1612136890000|2021-01-31 23:48:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612136920000|2021-01-31 23:48:40|||||||||4
1612136930000|2021-01-31 23:48:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|27
1612136940000|2021-01-31 23:49:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1612136980000|2021-01-31 23:49:40|||||||||3
1612137000000|2021-01-31 23:50:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|3
1612137010000|2021-01-31 23:50:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612137020000|2021-01-31 23:50:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|2
1612137040000|2021-01-31 23:50:40|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|1
1612137050000|2021-01-31 23:50:50|20558.3|20554.3|20555.1|20551.1|20558.3|20554.3|20555.1|20551.1|8
1612137060000|2021-01-31 23:51:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20555.1|20551.1|7
1612137070000|2021-01-31 23:51:10|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|6
1612137080000|2021-01-31 23:51:20|20555.1|20551.1|20556.7|20552.7|20558.3|20554.3|20555.1|20551.1|8
1612137120000|2021-01-31 23:52:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|3
1612137130000|2021-01-31 23:52:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|2
1612137160000|2021-01-31 23:52:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|0
1612137170000|2021-01-31 23:52:50|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|7
1612137180000|2021-01-31 23:53:00|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|7
1612137190000|2021-01-31 23:53:10|||||||||1
1612137220000|2021-01-31 23:53:40|20558.3|20554.3|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|10
1612137230000|2021-01-31 23:53:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|3
1612137240000|2021-01-31 23:54:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|5
1612137250000|2021-01-31 23:54:10|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|2
1612137280000|2021-01-31 23:54:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|10
1612137290000|2021-01-31 23:54:50|20553.6|20549.6|20552|20548|20555.1|20551.1|20552|20548|11
1612137310000|2021-01-31 23:55:10|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|3
1612137320000|2021-01-31 23:55:20|20550.4|20546.4|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|5
1612137340000|2021-01-31 23:55:40|||||||||1
1612137350000|2021-01-31 23:55:50|||||||||2
1612137370000|2021-01-31 23:56:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|26
1612137380000|2021-01-31 23:56:20|20552|20548|20552|20548|20552|20548|20552|20548|4
1612137390000|2021-01-31 23:56:30|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|2
1612137400000|2021-01-31 23:56:40|20558.3|20554.3|20562.9|20558.9|20562.9|20558.9|20556.7|20552.7|9
1612137420000|2021-01-31 23:57:00|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|3
1612137430000|2021-01-31 23:57:10|20562.9|20558.9|20561.4|20557.4|20562.9|20558.9|20561.4|20557.4|2
1612137440000|2021-01-31 23:57:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|11
1612137450000|2021-01-31 23:57:30|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|1
1612137460000|2021-01-31 23:57:40|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|1
1612137490000|2021-01-31 23:58:10|||||||||2
1612137500000|2021-01-31 23:58:20|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|1
1612137510000|2021-01-31 23:58:30|20556.7|20552.7|20561.4|20557.4|20561.4|20557.4|20556.7|20552.7|2
1612137530000|2021-01-31 23:58:50|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|2
1612137540000|2021-01-31 23:59:00|20559.8|20555.8|20553.6|20549.6|20559.8|20555.8|20553.6|20549.6|22
1612137550000|2021-01-31 23:59:10|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|3
1612137560000|2021-01-31 23:59:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|1
1612137570000|2021-01-31 23:59:30|20547.3|20543.3|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|15
1612137590000|2021-01-31 23:59:50|20548.9|20544.9|20550.4|20546.4|20552|20548|20548.9|20544.9|4
1612137600000|2021-02-01 00:00:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|10
1612137610000|2021-02-01 00:00:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|8
1612137630000|2021-02-01 00:00:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|13
1612137640000|2021-02-01 00:00:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1612137670000|2021-02-01 00:01:10|||||||||8
1612137680000|2021-02-01 00:01:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1612137700000|2021-02-01 00:01:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1612137720000|2021-02-01 00:02:00|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|6
1612137730000|2021-02-01 00:02:10|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1612137740000|2021-02-01 00:02:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|2
1612137750000|2021-02-01 00:02:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612137810000|2021-02-01 00:03:30|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|4
1612137820000|2021-02-01 00:03:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612137830000|2021-02-01 00:03:50|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|26
1612137840000|2021-02-01 00:04:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20545.8|20541.8|12
1612137850000|2021-02-01 00:04:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1612137860000|2021-02-01 00:04:20|||||||||1
1612137880000|2021-02-01 00:04:40|||||||||3
1612137960000|2021-02-01 00:06:00|||||||||1
1612137970000|2021-02-01 00:06:10|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|11
1612137990000|2021-02-01 00:06:30|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|1
1612138000000|2021-02-01 00:06:40|20553.6|20549.6|20556.7|20552.7|20558.3|20554.3|20553.6|20549.6|11
1612138010000|2021-02-01 00:06:50|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|3
1612138020000|2021-02-01 00:07:00|20556.7|20552.7|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|3
1612138030000|2021-02-01 00:07:10|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|4
1612138050000|2021-02-01 00:07:30|20553.6|20549.6|20552|20548|20553.6|20549.6|20548.9|20544.9|5
1612138060000|2021-02-01 00:07:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|5
1612138070000|2021-02-01 00:07:50|20553.6|20549.6|20548.9|20544.9|20553.6|20549.6|20548.9|20544.9|20
1612138090000|2021-02-01 00:08:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612138100000|2021-02-01 00:08:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|12
1612138110000|2021-02-01 00:08:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1612138120000|2021-02-01 00:08:40|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|7
1612138130000|2021-02-01 00:08:50|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|3
1612138140000|2021-02-01 00:09:00|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|5
1612138160000|2021-02-01 00:09:20|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|1
1612138170000|2021-02-01 00:09:30|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|2
1612138180000|2021-02-01 00:09:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1612138190000|2021-02-01 00:09:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|6
1612138200000|2021-02-01 00:10:00|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|4
1612138210000|2021-02-01 00:10:10|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|1
1612138250000|2021-02-01 00:10:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|4
1612138330000|2021-02-01 00:12:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|1
1612138340000|2021-02-01 00:12:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|10
1612138350000|2021-02-01 00:12:30|20556.7|20552.7|20552|20548|20556.7|20552.7|20550.4|20546.4|3
1612138360000|2021-02-01 00:12:40|20550.4|20546.4|20556.7|20552.7|20556.7|20552.7|20550.4|20546.4|8
1612138370000|2021-02-01 00:12:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|2
1612138390000|2021-02-01 00:13:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|2
1612138400000|2021-02-01 00:13:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|2
1612138410000|2021-02-01 00:13:30|20553.6|20549.6|20545.8|20541.8|20553.6|20549.6|20545.8|20541.8|9
1612138420000|2021-02-01 00:13:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1612138430000|2021-02-01 00:13:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|5
1612138450000|2021-02-01 00:14:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612138480000|2021-02-01 00:14:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|9
1612138490000|2021-02-01 00:14:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|4
1612138500000|2021-02-01 00:15:00|20552|20548|20547.3|20543.3|20553.6|20549.6|20547.3|20543.3|11
1612138510000|2021-02-01 00:15:10|20548.9|20544.9|20544.2|20540.2|20548.9|20544.9|20544.2|20540.2|4
1612138520000|2021-02-01 00:15:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|45
1612138530000|2021-02-01 00:15:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|50
1612138540000|2021-02-01 00:15:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1612138550000|2021-02-01 00:15:50|20539.5|20535.5|20539.5|20535.5|20544.2|20540.2|20539.5|20535.5|13
1612138560000|2021-02-01 00:16:00|||||||||1
1612138570000|2021-02-01 00:16:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1612138580000|2021-02-01 00:16:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1612138590000|2021-02-01 00:16:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|3
1612138610000|2021-02-01 00:16:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|7
1612138630000|2021-02-01 00:17:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|14
1612138640000|2021-02-01 00:17:20|20539.5|20535.5|20542.6|20538.6|20544.2|20540.2|20539.5|20535.5|27
1612138660000|2021-02-01 00:17:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612138670000|2021-02-01 00:17:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|5
1612138680000|2021-02-01 00:18:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1612138690000|2021-02-01 00:18:10|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612138710000|2021-02-01 00:18:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612138720000|2021-02-01 00:18:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612138780000|2021-02-01 00:19:40|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|1
1612138790000|2021-02-01 00:19:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612138800000|2021-02-01 00:20:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612138850000|2021-02-01 00:20:50|||||||||1
1612138860000|2021-02-01 00:21:00|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|4
1612138870000|2021-02-01 00:21:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1612138890000|2021-02-01 00:21:30|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|8
1612138950000|2021-02-01 00:22:30|20541.1|20537.1|20539.5|20535.5|20542.6|20538.6|20539.5|20535.5|11
1612138960000|2021-02-01 00:22:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|6
1612138970000|2021-02-01 00:22:50|20539.5|20535.5|20534.8|20530.8|20539.5|20535.5|20534.8|20530.8|28
1612138980000|2021-02-01 00:23:00|||||||||7
1612138990000|2021-02-01 00:23:10|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|6
1612139000000|2021-02-01 00:23:20|||||||||2
1612139010000|2021-02-01 00:23:30|||||||||1
1612139020000|2021-02-01 00:23:40|||||||||1
1612139030000|2021-02-01 00:23:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612139040000|2021-02-01 00:24:00|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|6
1612139050000|2021-02-01 00:24:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1612139090000|2021-02-01 00:24:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|8
1612139110000|2021-02-01 00:25:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|2
1612139120000|2021-02-01 00:25:20|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|7
1612139140000|2021-02-01 00:25:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|9
1612139160000|2021-02-01 00:26:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612139170000|2021-02-01 00:26:10|||||||||10
1612139180000|2021-02-01 00:26:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|4
1612139190000|2021-02-01 00:26:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1612139210000|2021-02-01 00:26:50|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1612139220000|2021-02-01 00:27:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|6
1612139230000|2021-02-01 00:27:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1612139240000|2021-02-01 00:27:20|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|8
1612139260000|2021-02-01 00:27:40|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|1
1612139270000|2021-02-01 00:27:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612139280000|2021-02-01 00:28:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|4
1612139290000|2021-02-01 00:28:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|19
1612139300000|2021-02-01 00:28:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|19
1612139310000|2021-02-01 00:28:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|3
1612139320000|2021-02-01 00:28:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|3
1612139330000|2021-02-01 00:28:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1612139340000|2021-02-01 00:29:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|15
1612139350000|2021-02-01 00:29:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1612139370000|2021-02-01 00:29:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1612139380000|2021-02-01 00:29:40|||||||||2
1612139390000|2021-02-01 00:29:50|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|3
1612139400000|2021-02-01 00:30:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|6
1612139430000|2021-02-01 00:30:30|||||||||1
1612139440000|2021-02-01 00:30:40|||||||||1
1612139460000|2021-02-01 00:31:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|1
1612139490000|2021-02-01 00:31:30|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|5
1612139500000|2021-02-01 00:31:40|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|3
1612139510000|2021-02-01 00:31:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|2
1612139520000|2021-02-01 00:32:00|20537.9|20533.9|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1612139540000|2021-02-01 00:32:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1612139550000|2021-02-01 00:32:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|1
1612139560000|2021-02-01 00:32:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|7
1612139570000|2021-02-01 00:32:50|20539.5|20535.5|20536.4|20532.4|20539.5|20535.5|20536.4|20532.4|16
1612139590000|2021-02-01 00:33:10|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|2
1612139610000|2021-02-01 00:33:30|||||||||1
1612139630000|2021-02-01 00:33:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1612139640000|2021-02-01 00:34:00|20534.8|20530.8|20536.4|20532.4|20536.4|20532.4|20534.8|20530.8|7
1612139650000|2021-02-01 00:34:10|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1612139670000|2021-02-01 00:34:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|4
1612139680000|2021-02-01 00:34:40|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|10
1612139690000|2021-02-01 00:34:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612139710000|2021-02-01 00:35:10|||||||||6
1612139720000|2021-02-01 00:35:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|10
1612139730000|2021-02-01 00:35:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612139760000|2021-02-01 00:36:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|7
1612139770000|2021-02-01 00:36:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1612139780000|2021-02-01 00:36:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1612139790000|2021-02-01 00:36:30|||||||||1
1612139810000|2021-02-01 00:36:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|3
1612139820000|2021-02-01 00:37:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|2
1612139830000|2021-02-01 00:37:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|8
1612139840000|2021-02-01 00:37:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1612139850000|2021-02-01 00:37:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|1
1612139860000|2021-02-01 00:37:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612139880000|2021-02-01 00:38:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1612139890000|2021-02-01 00:38:10|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|19
1612139900000|2021-02-01 00:38:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|1
1612139910000|2021-02-01 00:38:30|||||||||6
1612139920000|2021-02-01 00:38:40|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|13
1612139930000|2021-02-01 00:38:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1612139950000|2021-02-01 00:39:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|1
1612139970000|2021-02-01 00:39:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|5
1612139980000|2021-02-01 00:39:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|11
1612139990000|2021-02-01 00:39:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1612140010000|2021-02-01 00:40:10|20541.1|20537.1|20545.8|20541.8|20545.8|20541.8|20541.1|20537.1|18
1612140020000|2021-02-01 00:40:20|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|3
1612140030000|2021-02-01 00:40:30|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1612140050000|2021-02-01 00:40:50|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|0
1612140060000|2021-02-01 00:41:00|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|2
1612140080000|2021-02-01 00:41:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20542.6|20538.6|6
1612140090000|2021-02-01 00:41:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1612140120000|2021-02-01 00:42:00|||||||||2
1612140190000|2021-02-01 00:43:10|||||||||1
1612140200000|2021-02-01 00:43:20|||||||||1
1612140220000|2021-02-01 00:43:40|||||||||1
1612140240000|2021-02-01 00:44:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1612140250000|2021-02-01 00:44:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|3
1612140260000|2021-02-01 00:44:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612140270000|2021-02-01 00:44:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1612140330000|2021-02-01 00:45:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|8
1612140340000|2021-02-01 00:45:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|1
1612140360000|2021-02-01 00:46:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|14
1612140370000|2021-02-01 00:46:10|||||||||5
1612140380000|2021-02-01 00:46:20|||||||||4
1612140410000|2021-02-01 00:46:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|31
1612140420000|2021-02-01 00:47:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|6
1612140440000|2021-02-01 00:47:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|4
1612140490000|2021-02-01 00:48:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612140500000|2021-02-01 00:48:20|||||||||1
1612140510000|2021-02-01 00:48:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|3
1612140520000|2021-02-01 00:48:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|0
1612140530000|2021-02-01 00:48:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1612140550000|2021-02-01 00:49:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|3
1612140560000|2021-02-01 00:49:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|5
1612140570000|2021-02-01 00:49:30|||||||||6
1612140580000|2021-02-01 00:49:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1612140590000|2021-02-01 00:49:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|3
1612140600000|2021-02-01 00:50:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|4
1612140660000|2021-02-01 00:51:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1612140710000|2021-02-01 00:51:50|||||||||1
1612140740000|2021-02-01 00:52:20|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20542.6|20538.6|8
1612140750000|2021-02-01 00:52:30|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|9
1612140760000|2021-02-01 00:52:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1612140770000|2021-02-01 00:52:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|5
1612140780000|2021-02-01 00:53:00|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|5
1612140790000|2021-02-01 00:53:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|13
1612140800000|2021-02-01 00:53:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1612140810000|2021-02-01 00:53:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|6
1612140820000|2021-02-01 00:53:40|||||||||3
1612140830000|2021-02-01 00:53:50|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|3
1612140840000|2021-02-01 00:54:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|8
1612140860000|2021-02-01 00:54:20|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|5
1612140870000|2021-02-01 00:54:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612140900000|2021-02-01 00:55:00|||||||||2
1612140930000|2021-02-01 00:55:30|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1612140940000|2021-02-01 00:55:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612140950000|2021-02-01 00:55:50|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|3
1612140960000|2021-02-01 00:56:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|3
1612140970000|2021-02-01 00:56:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612140990000|2021-02-01 00:56:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|4
1612141000000|2021-02-01 00:56:40|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|2
1612141020000|2021-02-01 00:57:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1612141030000|2021-02-01 00:57:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|0
1612141050000|2021-02-01 00:57:30|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|0
1612141080000|2021-02-01 00:58:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|2
1612141090000|2021-02-01 00:58:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612141110000|2021-02-01 00:58:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|1
1612141120000|2021-02-01 00:58:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612141130000|2021-02-01 00:58:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612141140000|2021-02-01 00:59:00|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|21
1612141150000|2021-02-01 00:59:10|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|2
1612141170000|2021-02-01 00:59:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1612141190000|2021-02-01 00:59:50|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|3
1612141200000|2021-02-01 01:00:00|20534.8|20530.8|20527|20523|20534.8|20530.8|20527|20523|13
1612141210000|2021-02-01 01:00:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|14
1612141230000|2021-02-01 01:00:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1612141240000|2021-02-01 01:00:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1612141250000|2021-02-01 01:00:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20527|20523|15
1612141260000|2021-02-01 01:01:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612141270000|2021-02-01 01:01:10|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|11
1612141280000|2021-02-01 01:01:20|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|3
1612141290000|2021-02-01 01:01:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612141300000|2021-02-01 01:01:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1612141350000|2021-02-01 01:02:30|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|4
1612141360000|2021-02-01 01:02:40|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|4
1612141380000|2021-02-01 01:03:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|1
1612141390000|2021-02-01 01:03:10|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|9
1612141400000|2021-02-01 01:03:20|20542.6|20538.6|20542.6|20538.6|20547.3|20543.3|20542.6|20538.6|5
1612141410000|2021-02-01 01:03:30|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|2
1612141430000|2021-02-01 01:03:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|0
1612141440000|2021-02-01 01:04:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612141450000|2021-02-01 01:04:10|||||||||1
1612141470000|2021-02-01 01:04:30|||||||||1
1612141490000|2021-02-01 01:04:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|8
1612141500000|2021-02-01 01:05:00|||||||||1
1612141510000|2021-02-01 01:05:10|||||||||7
1612141530000|2021-02-01 01:05:30|||||||||1
1612141540000|2021-02-01 01:05:40|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|45
1612141550000|2021-02-01 01:05:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|1
1612141560000|2021-02-01 01:06:00|||||||||1
1612141590000|2021-02-01 01:06:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1612141600000|2021-02-01 01:06:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1612141610000|2021-02-01 01:06:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|7
1612141630000|2021-02-01 01:07:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|8
1612141650000|2021-02-01 01:07:30|||||||||2
1612141660000|2021-02-01 01:07:40|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|1
1612141680000|2021-02-01 01:08:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|5
1612141700000|2021-02-01 01:08:20|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|2
1612141710000|2021-02-01 01:08:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1612141740000|2021-02-01 01:09:00|||||||||1
1612141750000|2021-02-01 01:09:10|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|6
1612141760000|2021-02-01 01:09:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612141800000|2021-02-01 01:10:00|||||||||2
1612141810000|2021-02-01 01:10:10|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1612141830000|2021-02-01 01:10:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1612141840000|2021-02-01 01:10:40|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|3
1612141850000|2021-02-01 01:10:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20545.8|20541.8|3
1612141860000|2021-02-01 01:11:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|1
1612141870000|2021-02-01 01:11:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1612141890000|2021-02-01 01:11:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|2
1612141910000|2021-02-01 01:11:50|20544.2|20540.2|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|1
1612141920000|2021-02-01 01:12:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1612141930000|2021-02-01 01:12:10|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|1
1612141940000|2021-02-01 01:12:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612141970000|2021-02-01 01:12:50|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|4
1612141980000|2021-02-01 01:13:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1612142000000|2021-02-01 01:13:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612142020000|2021-02-01 01:13:40|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1612142060000|2021-02-01 01:14:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1612142070000|2021-02-01 01:14:30|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|5
1612142080000|2021-02-01 01:14:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612142100000|2021-02-01 01:15:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|5
1612142110000|2021-02-01 01:15:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|1
1612142120000|2021-02-01 01:15:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|7
1612142130000|2021-02-01 01:15:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|12
1612142150000|2021-02-01 01:15:50|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|0
1612142160000|2021-02-01 01:16:00|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|1
1612142190000|2021-02-01 01:16:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|2
1612142200000|2021-02-01 01:16:40|||||||||2
1612142210000|2021-02-01 01:16:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|2
1612142220000|2021-02-01 01:17:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|5
1612142240000|2021-02-01 01:17:20|20542.6|20538.6|20537.9|20533.9|20542.6|20538.6|20537.9|20533.9|2
1612142250000|2021-02-01 01:17:30|20539.5|20535.5|20542.6|20538.6|20542.6|20538.6|20539.5|20535.5|0
1612142280000|2021-02-01 01:18:00|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|2
1612142290000|2021-02-01 01:18:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|0
1612142300000|2021-02-01 01:18:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|3
1612142310000|2021-02-01 01:18:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|1
1612142320000|2021-02-01 01:18:40|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|0
1612142330000|2021-02-01 01:18:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|4
1612142340000|2021-02-01 01:19:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|10
1612142370000|2021-02-01 01:19:30|20542.6|20538.6|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|3
1612142400000|2021-02-01 01:20:00|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20539.5|20535.5|7
1612142440000|2021-02-01 01:20:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|9
1612142480000|2021-02-01 01:21:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1612142490000|2021-02-01 01:21:30|||||||||10
1612142520000|2021-02-01 01:22:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|0
1612142530000|2021-02-01 01:22:10|||||||||3
1612142540000|2021-02-01 01:22:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1612142550000|2021-02-01 01:22:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|14
1612142580000|2021-02-01 01:23:00|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|2
1612142590000|2021-02-01 01:23:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1612142600000|2021-02-01 01:23:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|2
1612142610000|2021-02-01 01:23:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612142620000|2021-02-01 01:23:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|13
1612142630000|2021-02-01 01:23:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|67
1612142640000|2021-02-01 01:24:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|9
1612142680000|2021-02-01 01:24:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1612142690000|2021-02-01 01:24:50|||||||||5
1612142720000|2021-02-01 01:25:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|3
1612142730000|2021-02-01 01:25:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|3
1612142740000|2021-02-01 01:25:40|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|49
1612142750000|2021-02-01 01:25:50|20527|20523|20527|20523|20527|20523|20525.4|20521.4|44
1612142770000|2021-02-01 01:26:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612142800000|2021-02-01 01:26:40|||||||||3
1612142810000|2021-02-01 01:26:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|0
1612142820000|2021-02-01 01:27:00|20528.6|20524.6|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|0
1612142830000|2021-02-01 01:27:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|10
1612142840000|2021-02-01 01:27:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|0
1612142850000|2021-02-01 01:27:30|20527|20523|20527|20523|20527|20523|20527|20523|0
1612142900000|2021-02-01 01:28:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612142950000|2021-02-01 01:29:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|1
1612142960000|2021-02-01 01:29:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612142970000|2021-02-01 01:29:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1612142990000|2021-02-01 01:29:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|0
1612143000000|2021-02-01 01:30:00|20527|20523|20527|20523|20528.6|20524.6|20527|20523|1
1612143010000|2021-02-01 01:30:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612143020000|2021-02-01 01:30:20|||||||||1
1612143040000|2021-02-01 01:30:40|||||||||9
1612143100000|2021-02-01 01:31:40|||||||||10
1612143120000|2021-02-01 01:32:00|||||||||13
1612143130000|2021-02-01 01:32:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|9
1612143140000|2021-02-01 01:32:20|||||||||3
1612143150000|2021-02-01 01:32:30|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|2
1612143160000|2021-02-01 01:32:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612143180000|2021-02-01 01:33:00|||||||||1
1612143200000|2021-02-01 01:33:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1612143230000|2021-02-01 01:33:50|||||||||7
1612143240000|2021-02-01 01:34:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1612143260000|2021-02-01 01:34:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|5
1612143270000|2021-02-01 01:34:30|||||||||3
1612143360000|2021-02-01 01:36:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|7
1612143370000|2021-02-01 01:36:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|3
1612143380000|2021-02-01 01:36:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|8
1612143390000|2021-02-01 01:36:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1612143410000|2021-02-01 01:36:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1612143420000|2021-02-01 01:37:00|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|42
1612143440000|2021-02-01 01:37:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|3
1612143470000|2021-02-01 01:37:50|||||||||1
1612143480000|2021-02-01 01:38:00|||||||||5
1612143510000|2021-02-01 01:38:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|61
1612143520000|2021-02-01 01:38:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|9
1612143600000|2021-02-01 01:40:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|6
1612143620000|2021-02-01 01:40:20|20527|20523|20527|20523|20527|20523|20527|20523|5
1612143650000|2021-02-01 01:40:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1612143660000|2021-02-01 01:41:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|6
1612143690000|2021-02-01 01:41:30|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1612143790000|2021-02-01 01:43:10|||||||||4
1612143820000|2021-02-01 01:43:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|26
1612143830000|2021-02-01 01:43:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1612143850000|2021-02-01 01:44:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|1
1612143860000|2021-02-01 01:44:20|||||||||3
1612143900000|2021-02-01 01:45:00|20527|20523|20527|20523|20527|20523|20527|20523|2
1612143910000|2021-02-01 01:45:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612143920000|2021-02-01 01:45:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|8
1612143930000|2021-02-01 01:45:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|5
1612143950000|2021-02-01 01:45:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1612143960000|2021-02-01 01:46:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|22
1612143970000|2021-02-01 01:46:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|2
1612143980000|2021-02-01 01:46:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|3
1612144010000|2021-02-01 01:46:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|10
1612144020000|2021-02-01 01:47:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|1
1612144030000|2021-02-01 01:47:10|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|0
1612144050000|2021-02-01 01:47:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1612144080000|2021-02-01 01:48:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|3
1612144090000|2021-02-01 01:48:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612144100000|2021-02-01 01:48:20|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|1
1612144120000|2021-02-01 01:48:40|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|0
1612144140000|2021-02-01 01:49:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1612144170000|2021-02-01 01:49:30|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|1
1612144180000|2021-02-01 01:49:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|0
1612144200000|2021-02-01 01:50:00|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1612144220000|2021-02-01 01:50:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612144260000|2021-02-01 01:51:00|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20536.4|20532.4|24
1612144270000|2021-02-01 01:51:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612144320000|2021-02-01 01:52:00|||||||||1
1612144360000|2021-02-01 01:52:40|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|4
1612144380000|2021-02-01 01:53:00|||||||||1
1612144410000|2021-02-01 01:53:30|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|2
1612144440000|2021-02-01 01:54:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612144450000|2021-02-01 01:54:10|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|1
1612144460000|2021-02-01 01:54:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612144500000|2021-02-01 01:55:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|2
1612144550000|2021-02-01 01:55:50|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|20536.4|20532.4|1
1612144560000|2021-02-01 01:56:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612144570000|2021-02-01 01:56:10|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|6
1612144600000|2021-02-01 01:56:40|20531.7|20527.7|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|1
1612144610000|2021-02-01 01:56:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612144630000|2021-02-01 01:57:10|||||||||5
1612144650000|2021-02-01 01:57:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1612144680000|2021-02-01 01:58:00|||||||||3
1612144760000|2021-02-01 01:59:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1612144780000|2021-02-01 01:59:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1612144800000|2021-02-01 02:00:00|||||||||7
1612144820000|2021-02-01 02:00:20|20527|20523|20527|20523|20527|20523|20527|20523|4
1612144830000|2021-02-01 02:00:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612144870000|2021-02-01 02:01:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|13
1612144900000|2021-02-01 02:01:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|35
1612144910000|2021-02-01 02:01:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|13
1612144940000|2021-02-01 02:02:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1612144960000|2021-02-01 02:02:40|||||||||3
1612145000000|2021-02-01 02:03:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|3
1612145010000|2021-02-01 02:03:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1612145040000|2021-02-01 02:04:00|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|6
1612145070000|2021-02-01 02:04:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|6
1612145100000|2021-02-01 02:05:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612145150000|2021-02-01 02:05:50|||||||||1
1612145200000|2021-02-01 02:06:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|4
1612145210000|2021-02-01 02:06:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1612145240000|2021-02-01 02:07:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1612145250000|2021-02-01 02:07:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|5
1612145280000|2021-02-01 02:08:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|3
1612145290000|2021-02-01 02:08:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|6
1612145300000|2021-02-01 02:08:20|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|1
1612145310000|2021-02-01 02:08:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612145350000|2021-02-01 02:09:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|4
1612145360000|2021-02-01 02:09:20|||||||||2
1612145370000|2021-02-01 02:09:30|||||||||2
1612145460000|2021-02-01 02:11:00|||||||||2
1612145470000|2021-02-01 02:11:10|||||||||2
1612145510000|2021-02-01 02:11:50|||||||||1
1612145530000|2021-02-01 02:12:10|||||||||2
1612145640000|2021-02-01 02:14:00|||||||||1
1612145650000|2021-02-01 02:14:10|||||||||11
1612145660000|2021-02-01 02:14:20|||||||||11
1612145700000|2021-02-01 02:15:00|||||||||1
1612145740000|2021-02-01 02:15:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|7
1612145760000|2021-02-01 02:16:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|3
1612145790000|2021-02-01 02:16:30|||||||||1
1612145810000|2021-02-01 02:16:50|||||||||1
1612145820000|2021-02-01 02:17:00|||||||||1
1612145870000|2021-02-01 02:17:50|||||||||1
1612145920000|2021-02-01 02:18:40|||||||||5
1612145930000|2021-02-01 02:18:50|||||||||5
1612145970000|2021-02-01 02:19:30|||||||||19
1612145990000|2021-02-01 02:19:50|||||||||5
1612146010000|2021-02-01 02:20:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1612146020000|2021-02-01 02:20:20|||||||||7
1612146040000|2021-02-01 02:20:40|||||||||4
1612146060000|2021-02-01 02:21:00|||||||||10
1612146080000|2021-02-01 02:21:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|6
1612146120000|2021-02-01 02:22:00|||||||||3
1612146140000|2021-02-01 02:22:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|5
1612146210000|2021-02-01 02:23:30|||||||||7
1612146240000|2021-02-01 02:24:00|||||||||3
1612146260000|2021-02-01 02:24:20|||||||||1
1612146290000|2021-02-01 02:24:50|||||||||2
1612146300000|2021-02-01 02:25:00|||||||||4
1612146360000|2021-02-01 02:26:00|||||||||13
1612146370000|2021-02-01 02:26:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|6
1612146420000|2021-02-01 02:27:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612146430000|2021-02-01 02:27:10|||||||||5
1612146480000|2021-02-01 02:28:00|||||||||3
1612146540000|2021-02-01 02:29:00|||||||||3
1612146580000|2021-02-01 02:29:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1612146600000|2021-02-01 02:30:00|||||||||5
1612146670000|2021-02-01 02:31:10|||||||||6
1612146680000|2021-02-01 02:31:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|13
1612146730000|2021-02-01 02:32:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|21
1612146740000|2021-02-01 02:32:20|||||||||2
1612146830000|2021-02-01 02:33:50|||||||||1
1612146840000|2021-02-01 02:34:00|||||||||31
1612146890000|2021-02-01 02:34:50|||||||||1
1612146910000|2021-02-01 02:35:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1612146920000|2021-02-01 02:35:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|9
1612146950000|2021-02-01 02:35:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1612146990000|2021-02-01 02:36:30|||||||||4
1612147020000|2021-02-01 02:37:00|||||||||10
1612147150000|2021-02-01 02:39:10|||||||||1
1612147200000|2021-02-01 02:40:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|27
1612147230000|2021-02-01 02:40:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|7
1612147250000|2021-02-01 02:40:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612147260000|2021-02-01 02:41:00|||||||||1
1612147340000|2021-02-01 02:42:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|9
1612147360000|2021-02-01 02:42:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1612147370000|2021-02-01 02:42:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|4
1612147380000|2021-02-01 02:43:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|3
1612147390000|2021-02-01 02:43:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612147520000|2021-02-01 02:45:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1612147560000|2021-02-01 02:46:00|||||||||1
1612147610000|2021-02-01 02:46:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|15
1612147630000|2021-02-01 02:47:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|25
1612147680000|2021-02-01 02:48:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1612147690000|2021-02-01 02:48:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1612147710000|2021-02-01 02:48:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612147720000|2021-02-01 02:48:40|||||||||15
1612147730000|2021-02-01 02:48:50|||||||||2
1612147740000|2021-02-01 02:49:00|||||||||1
1612147750000|2021-02-01 02:49:10|||||||||1
1612147840000|2021-02-01 02:50:40|||||||||6
1612147860000|2021-02-01 02:51:00|||||||||1
1612147870000|2021-02-01 02:51:10|||||||||1
1612147920000|2021-02-01 02:52:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1612147930000|2021-02-01 02:52:10|||||||||3
1612147940000|2021-02-01 02:52:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|2
1612148030000|2021-02-01 02:53:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1612148170000|2021-02-01 02:56:10|||||||||11
1612148200000|2021-02-01 02:56:40|||||||||7
1612148230000|2021-02-01 02:57:10|||||||||3
1612148290000|2021-02-01 02:58:10|||||||||10
1612148330000|2021-02-01 02:58:50|||||||||1
1612148340000|2021-02-01 02:59:00|||||||||1
1612148350000|2021-02-01 02:59:10|20527|20523|20527|20523|20527|20523|20527|20523|55
1612148360000|2021-02-01 02:59:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612148400000|2021-02-01 03:00:00|||||||||6
1612148420000|2021-02-01 03:00:20|20527|20523|20527|20523|20528.6|20524.6|20527|20523|6
1612148440000|2021-02-01 03:00:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612148580000|2021-02-01 03:03:00|||||||||1
1612148620000|2021-02-01 03:03:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|28
1612148630000|2021-02-01 03:03:50|||||||||2
1612148750000|2021-02-01 03:05:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|23
1612148760000|2021-02-01 03:06:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|4
1612148790000|2021-02-01 03:06:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1612148800000|2021-02-01 03:06:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|12
1612148810000|2021-02-01 03:06:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|7
1612148820000|2021-02-01 03:07:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|7
1612148880000|2021-02-01 03:08:00|||||||||1
1612148940000|2021-02-01 03:09:00|||||||||7
1612149000000|2021-02-01 03:10:00|||||||||2
1612149090000|2021-02-01 03:11:30|||||||||1
1612149140000|2021-02-01 03:12:20|||||||||1
1612149170000|2021-02-01 03:12:50|||||||||1
1612149190000|2021-02-01 03:13:10|||||||||2
1612149220000|2021-02-01 03:13:40|||||||||2
1612149250000|2021-02-01 03:14:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|8
1612149300000|2021-02-01 03:15:00|||||||||1
1612149320000|2021-02-01 03:15:20|||||||||2
1612149340000|2021-02-01 03:15:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|15
1612149360000|2021-02-01 03:16:00|||||||||1
1612149410000|2021-02-01 03:16:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1612149420000|2021-02-01 03:17:00|||||||||31
1612149450000|2021-02-01 03:17:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|35
1612149480000|2021-02-01 03:18:00|||||||||2
1612149490000|2021-02-01 03:18:10|||||||||2
1612149540000|2021-02-01 03:19:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|15
1612149560000|2021-02-01 03:19:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|16
1612149580000|2021-02-01 03:19:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|19
1612149610000|2021-02-01 03:20:10|||||||||1
1612149630000|2021-02-01 03:20:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|11
1612149640000|2021-02-01 03:20:40|||||||||10
1612149650000|2021-02-01 03:20:50|||||||||3
1612149660000|2021-02-01 03:21:00|||||||||6
1612149700000|2021-02-01 03:21:40|||||||||6
1612149720000|2021-02-01 03:22:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|13
1612149740000|2021-02-01 03:22:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|6
1612149750000|2021-02-01 03:22:30|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|5
1612149770000|2021-02-01 03:22:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612149820000|2021-02-01 03:23:40|||||||||1
1612149860000|2021-02-01 03:24:20|||||||||3
1612149890000|2021-02-01 03:24:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|18
1612149910000|2021-02-01 03:25:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1612149940000|2021-02-01 03:25:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1612150150000|2021-02-01 03:29:10|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|13
1612150200000|2021-02-01 03:30:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|5
1612150210000|2021-02-01 03:30:10|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|20
1612150220000|2021-02-01 03:30:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|0
1612150230000|2021-02-01 03:30:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1612150430000|2021-02-01 03:33:50|||||||||1
1612150460000|2021-02-01 03:34:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|8
1612150470000|2021-02-01 03:34:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612150480000|2021-02-01 03:34:40|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1612150490000|2021-02-01 03:34:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|1
1612150510000|2021-02-01 03:35:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1612150810000|2021-02-01 03:40:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|8
1612150820000|2021-02-01 03:40:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612150860000|2021-02-01 03:41:00|||||||||1
1612150880000|2021-02-01 03:41:20|||||||||1
1612150920000|2021-02-01 03:42:00|||||||||1
1612150930000|2021-02-01 03:42:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1612150950000|2021-02-01 03:42:30|||||||||2
1612150980000|2021-02-01 03:43:00|||||||||1
1612151040000|2021-02-01 03:44:00|||||||||1
1612151100000|2021-02-01 03:45:00|||||||||1
1612151190000|2021-02-01 03:46:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1612151220000|2021-02-01 03:47:00|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1612151230000|2021-02-01 03:47:10|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|3
1612151250000|2021-02-01 03:47:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1612151280000|2021-02-01 03:48:00|||||||||1
1612151290000|2021-02-01 03:48:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|3
1612151310000|2021-02-01 03:48:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1612151330000|2021-02-01 03:48:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1612151380000|2021-02-01 03:49:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1612151390000|2021-02-01 03:49:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1612151410000|2021-02-01 03:50:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1612151430000|2021-02-01 03:50:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|30
1612151440000|2021-02-01 03:50:40|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|16
1612151460000|2021-02-01 03:51:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1612151510000|2021-02-01 03:51:50|||||||||1
1612151540000|2021-02-01 03:52:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1612151580000|2021-02-01 03:53:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1612151590000|2021-02-01 03:53:10|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|4
1612151600000|2021-02-01 03:53:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612151620000|2021-02-01 03:53:40|||||||||9
1612151640000|2021-02-01 03:54:00|||||||||1
1612151700000|2021-02-01 03:55:00|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|6
1612151710000|2021-02-01 03:55:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612151720000|2021-02-01 03:55:20|||||||||16
1612151730000|2021-02-01 03:55:30|||||||||5
1612151810000|2021-02-01 03:56:50|||||||||1
1612151830000|2021-02-01 03:57:10|||||||||1
1612151950000|2021-02-01 03:59:10|||||||||5
1612151960000|2021-02-01 03:59:20|20500.4|20496.4|20502|20498|20503.6|20499.6|20500.4|20496.4|3
1612151970000|2021-02-01 03:59:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|0
1612151990000|2021-02-01 03:59:50|||||||||5
1612152010000|2021-02-01 04:00:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|6
1612152020000|2021-02-01 04:00:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|49
1612152060000|2021-02-01 04:01:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1612152080000|2021-02-01 04:01:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1612152090000|2021-02-01 04:01:30|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|4
1612152110000|2021-02-01 04:01:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612152120000|2021-02-01 04:02:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1612152140000|2021-02-01 04:02:20|||||||||8
1612152170000|2021-02-01 04:02:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|10
1612152180000|2021-02-01 04:03:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612152190000|2021-02-01 04:03:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1612152200000|2021-02-01 04:03:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612152210000|2021-02-01 04:03:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1612152220000|2021-02-01 04:03:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612152340000|2021-02-01 04:05:40|||||||||2
1612152350000|2021-02-01 04:05:50|||||||||1
1612152360000|2021-02-01 04:06:00|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|14
1612152370000|2021-02-01 04:06:10|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1612152390000|2021-02-01 04:06:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612152400000|2021-02-01 04:06:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|17
1612152420000|2021-02-01 04:07:00|||||||||1
1612152460000|2021-02-01 04:07:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|9
1612152490000|2021-02-01 04:08:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|10
1612152530000|2021-02-01 04:08:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|11
1612152540000|2021-02-01 04:09:00|||||||||1
1612152580000|2021-02-01 04:09:40|||||||||10
1612152600000|2021-02-01 04:10:00|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|9
1612152610000|2021-02-01 04:10:10|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1612152620000|2021-02-01 04:10:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|10
1612152630000|2021-02-01 04:10:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1612152650000|2021-02-01 04:10:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20
1612152660000|2021-02-01 04:11:00|20502|20498|20502|20498|20502|20498|20502|20498|2
1612152680000|2021-02-01 04:11:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1612152700000|2021-02-01 04:11:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612152720000|2021-02-01 04:12:00|||||||||1
1612152740000|2021-02-01 04:12:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|4
1612152780000|2021-02-01 04:13:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1612152810000|2021-02-01 04:13:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1612152820000|2021-02-01 04:13:40|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1612152840000|2021-02-01 04:14:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1612152850000|2021-02-01 04:14:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|1
1612152900000|2021-02-01 04:15:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|1
1612152920000|2021-02-01 04:15:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1612152930000|2021-02-01 04:15:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1612152940000|2021-02-01 04:15:40|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1612152970000|2021-02-01 04:16:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612153010000|2021-02-01 04:16:50|||||||||1
1612153020000|2021-02-01 04:17:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|10
1612153030000|2021-02-01 04:17:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612153130000|2021-02-01 04:18:50|||||||||1
1612153140000|2021-02-01 04:19:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|30
1612153160000|2021-02-01 04:19:20|||||||||2
1612153170000|2021-02-01 04:19:30|||||||||2
1612153200000|2021-02-01 04:20:00|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|5
1612153240000|2021-02-01 04:20:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612153270000|2021-02-01 04:21:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1612153320000|2021-02-01 04:22:00|||||||||3
1612153380000|2021-02-01 04:23:00|||||||||2
1612153440000|2021-02-01 04:24:00|||||||||1
1612153550000|2021-02-01 04:25:50|||||||||1
1612153560000|2021-02-01 04:26:00|||||||||1
1612153620000|2021-02-01 04:27:00|||||||||1
1612153650000|2021-02-01 04:27:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1612153660000|2021-02-01 04:27:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612153670000|2021-02-01 04:27:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|2
1612153680000|2021-02-01 04:28:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1612153690000|2021-02-01 04:28:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|3
1612153710000|2021-02-01 04:28:30|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1612153740000|2021-02-01 04:29:00|||||||||1
1612153750000|2021-02-01 04:29:10|||||||||3
1612153790000|2021-02-01 04:29:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|24
1612153800000|2021-02-01 04:30:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1612153850000|2021-02-01 04:30:50|||||||||1
1612153860000|2021-02-01 04:31:00|||||||||1
1612153920000|2021-02-01 04:32:00|||||||||2
1612153930000|2021-02-01 04:32:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1612153950000|2021-02-01 04:32:30|||||||||1
1612154030000|2021-02-01 04:33:50|||||||||1
1612154080000|2021-02-01 04:34:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|23
1612154100000|2021-02-01 04:35:00|||||||||1
1612154160000|2021-02-01 04:36:00|||||||||1
1612154190000|2021-02-01 04:36:30|||||||||1
1612154270000|2021-02-01 04:37:50|||||||||1
1612154280000|2021-02-01 04:38:00|||||||||1
1612154340000|2021-02-01 04:39:00|||||||||1
1612154400000|2021-02-01 04:40:00|||||||||1
1612154410000|2021-02-01 04:40:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1612154460000|2021-02-01 04:41:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1612154500000|2021-02-01 04:41:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612154520000|2021-02-01 04:42:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1612154540000|2021-02-01 04:42:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1612154550000|2021-02-01 04:42:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612154560000|2021-02-01 04:42:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1612154610000|2021-02-01 04:43:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612154630000|2021-02-01 04:43:50|||||||||1
1612154740000|2021-02-01 04:45:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1612154750000|2021-02-01 04:45:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1612154760000|2021-02-01 04:46:00|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|1
1612154770000|2021-02-01 04:46:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612154820000|2021-02-01 04:47:00|||||||||2
1612154880000|2021-02-01 04:48:00|||||||||1
1612154940000|2021-02-01 04:49:00|||||||||1
1612154960000|2021-02-01 04:49:20|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|12
1612155050000|2021-02-01 04:50:50|||||||||2
1612155110000|2021-02-01 04:51:50|||||||||1
1612155160000|2021-02-01 04:52:40|||||||||2
1612155170000|2021-02-01 04:52:50|||||||||1
1612155180000|2021-02-01 04:53:00|||||||||1
1612155290000|2021-02-01 04:54:50|||||||||1
1612155350000|2021-02-01 04:55:50|||||||||1
1612155410000|2021-02-01 04:56:50|||||||||1
1612155420000|2021-02-01 04:57:00|||||||||1
1612155460000|2021-02-01 04:57:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|3
1612155520000|2021-02-01 04:58:40|||||||||7
1612155530000|2021-02-01 04:58:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|7
1612155540000|2021-02-01 04:59:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612155550000|2021-02-01 04:59:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|4
1612155590000|2021-02-01 04:59:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1612155690000|2021-02-01 05:01:30|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1612155700000|2021-02-01 05:01:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612155710000|2021-02-01 05:01:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1612155750000|2021-02-01 05:02:30|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1612155780000|2021-02-01 05:03:00|||||||||1
1612155790000|2021-02-01 05:03:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1612155800000|2021-02-01 05:03:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1612155840000|2021-02-01 05:04:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612155850000|2021-02-01 05:04:10|||||||||3
1612155950000|2021-02-01 05:05:50|||||||||1
1612155980000|2021-02-01 05:06:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|22
1612156020000|2021-02-01 05:07:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|7
1612156050000|2021-02-01 05:07:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612156060000|2021-02-01 05:07:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1612156140000|2021-02-01 05:09:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|1
1612156160000|2021-02-01 05:09:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1612156170000|2021-02-01 05:09:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1612156180000|2021-02-01 05:09:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|10
1612156190000|2021-02-01 05:09:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612156340000|2021-02-01 05:12:20|||||||||9
1612156370000|2021-02-01 05:12:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|9
1612156380000|2021-02-01 05:13:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612156470000|2021-02-01 05:14:30|||||||||1
1612156580000|2021-02-01 05:16:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1612156700000|2021-02-01 05:18:20|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1612156720000|2021-02-01 05:18:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612156730000|2021-02-01 05:18:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1612156740000|2021-02-01 05:19:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612156800000|2021-02-01 05:20:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|7
1612156840000|2021-02-01 05:20:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|10
1612156860000|2021-02-01 05:21:00|||||||||1
1612156910000|2021-02-01 05:21:50|||||||||1
1612157100000|2021-02-01 05:25:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1612157120000|2021-02-01 05:25:20|||||||||24
1612157200000|2021-02-01 05:26:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|13
1612157280000|2021-02-01 05:28:00|||||||||6
1612157340000|2021-02-01 05:29:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|17
1612157350000|2021-02-01 05:29:10|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|0
1612157380000|2021-02-01 05:29:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|6
1612157420000|2021-02-01 05:30:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1612157430000|2021-02-01 05:30:30|20502|20498|20502|20498|20502|20498|20502|20498|9
1612157460000|2021-02-01 05:31:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612157470000|2021-02-01 05:31:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|7
1612157480000|2021-02-01 05:31:20|20502|20498|20502|20498|20502|20498|20502|20498|2
1612157490000|2021-02-01 05:31:30|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|0
1612157510000|2021-02-01 05:31:50|20500.4|20496.4|20502|20498|20502|20498|20500.4|20496.4|0
1612157530000|2021-02-01 05:32:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612157640000|2021-02-01 05:34:00|20502|20498|20502|20498|20503.6|20499.6|20502|20498|3
1612157660000|2021-02-01 05:34:20|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|1
1612157670000|2021-02-01 05:34:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|1
1612157700000|2021-02-01 05:35:00|20502|20498|20502|20498|20502|20498|20502|20498|9
1612157730000|2021-02-01 05:35:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612157740000|2021-02-01 05:35:40|20502|20498|20502|20498|20502|20498|20502|20498|0
1612157760000|2021-02-01 05:36:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612157820000|2021-02-01 05:37:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1612157860000|2021-02-01 05:37:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612158020000|2021-02-01 05:40:20|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|4
1612158030000|2021-02-01 05:40:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612158120000|2021-02-01 05:42:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1612158160000|2021-02-01 05:42:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|7
1612158350000|2021-02-01 05:45:50|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|15
1612158360000|2021-02-01 05:46:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|3
1612158370000|2021-02-01 05:46:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|3
1612158400000|2021-02-01 05:46:40|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1612158420000|2021-02-01 05:47:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612158430000|2021-02-01 05:47:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|6
1612158450000|2021-02-01 05:47:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|1
1612158550000|2021-02-01 05:49:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1612158590000|2021-02-01 05:49:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|35
1612158610000|2021-02-01 05:50:10|||||||||6
1612158620000|2021-02-01 05:50:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|10
1612158650000|2021-02-01 05:50:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|1
1612158660000|2021-02-01 05:51:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|3
1612158670000|2021-02-01 05:51:10|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|6
1612158680000|2021-02-01 05:51:20|||||||||2
1612158690000|2021-02-01 05:51:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|5
1612158770000|2021-02-01 05:52:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|1
1612158790000|2021-02-01 05:53:10|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20508.3|20504.3|0
1612158820000|2021-02-01 05:53:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1612158930000|2021-02-01 05:55:30|||||||||5
1612158980000|2021-02-01 05:56:20|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|4
1612158990000|2021-02-01 05:56:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|8
1612159000000|2021-02-01 05:56:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1612159030000|2021-02-01 05:57:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|9
1612159080000|2021-02-01 05:58:00|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|2
1612159100000|2021-02-01 05:58:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|0
1612159130000|2021-02-01 05:58:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|2
1612159150000|2021-02-01 05:59:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|1
1612159200000|2021-02-01 06:00:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|5
1612159230000|2021-02-01 06:00:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612159270000|2021-02-01 06:01:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1612159330000|2021-02-01 06:02:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1612159400000|2021-02-01 06:03:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1612159410000|2021-02-01 06:03:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612159460000|2021-02-01 06:04:20|||||||||19
1612159490000|2021-02-01 06:04:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|9
1612159500000|2021-02-01 06:05:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1612159570000|2021-02-01 06:06:10|||||||||1
1612159590000|2021-02-01 06:06:30|||||||||5
1612159660000|2021-02-01 06:07:40|||||||||1
1612159680000|2021-02-01 06:08:00|||||||||1
1612159700000|2021-02-01 06:08:20|||||||||1
1612159740000|2021-02-01 06:09:00|||||||||8
1612159790000|2021-02-01 06:09:50|||||||||2
1612159820000|2021-02-01 06:10:20|||||||||1
1612159880000|2021-02-01 06:11:20|||||||||1
1612159930000|2021-02-01 06:12:10|||||||||18
1612159940000|2021-02-01 06:12:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|9
1612159950000|2021-02-01 06:12:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|22
1612160290000|2021-02-01 06:18:10|||||||||1
1612160410000|2021-02-01 06:20:10|||||||||9
1612160470000|2021-02-01 06:21:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|5
1612160480000|2021-02-01 06:21:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|8
1612160540000|2021-02-01 06:22:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1612160560000|2021-02-01 06:22:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612160900000|2021-02-01 06:28:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|12
1612160930000|2021-02-01 06:28:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1612161000000|2021-02-01 06:30:00|||||||||1
1612161050000|2021-02-01 06:30:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|13
1612161060000|2021-02-01 06:31:00|||||||||1
1612161100000|2021-02-01 06:31:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|2
1612161160000|2021-02-01 06:32:40|||||||||1
1612161290000|2021-02-01 06:34:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1612161320000|2021-02-01 06:35:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1612161350000|2021-02-01 06:35:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|4
1612161360000|2021-02-01 06:36:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1612161370000|2021-02-01 06:36:10|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|9
1612161400000|2021-02-01 06:36:40|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|3
1612161410000|2021-02-01 06:36:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612161420000|2021-02-01 06:37:00|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|2
1612161430000|2021-02-01 06:37:10|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|0
1612161440000|2021-02-01 06:37:20|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|0
1612161490000|2021-02-01 06:38:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|0
1612161500000|2021-02-01 06:38:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1612161510000|2021-02-01 06:38:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|7
1612161540000|2021-02-01 06:39:00|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|25
1612161630000|2021-02-01 06:40:30|20520.8|20516.8|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|11
1612161650000|2021-02-01 06:40:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|21
1612161680000|2021-02-01 06:41:20|||||||||30
1612161720000|2021-02-01 06:42:00|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|4
1612161730000|2021-02-01 06:42:10|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|5
1612161750000|2021-02-01 06:42:30|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|1
1612161760000|2021-02-01 06:42:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612161790000|2021-02-01 06:43:10|||||||||5
1612161810000|2021-02-01 06:43:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1612161880000|2021-02-01 06:44:40|||||||||1
1612161940000|2021-02-01 06:45:40|||||||||8
1612161950000|2021-02-01 06:45:50|||||||||2
1612161960000|2021-02-01 06:46:00|||||||||2
1612161970000|2021-02-01 06:46:10|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|2
1612161980000|2021-02-01 06:46:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|10
1612162010000|2021-02-01 06:46:50|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1612162020000|2021-02-01 06:47:00|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|2
1612162090000|2021-02-01 06:48:10|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1612162110000|2021-02-01 06:48:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|2
1612162130000|2021-02-01 06:48:50|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|0
1612162160000|2021-02-01 06:49:20|20512.9|20508.9|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|0
1612162240000|2021-02-01 06:50:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612162380000|2021-02-01 06:53:00|||||||||1
1612162470000|2021-02-01 06:54:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|21
1612162480000|2021-02-01 06:54:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612162590000|2021-02-01 06:56:30|||||||||1
1612162650000|2021-02-01 06:57:30|||||||||4
1612162660000|2021-02-01 06:57:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1612162710000|2021-02-01 06:58:30|||||||||6
1612162760000|2021-02-01 06:59:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1612162780000|2021-02-01 06:59:40|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|19
1612162800000|2021-02-01 07:00:00|20519.2|20515.2|20503.6|20499.6|20519.2|20515.2|20503.6|20499.6|83
1612162810000|2021-02-01 07:00:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1612162820000|2021-02-01 07:00:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|12
1612162830000|2021-02-01 07:00:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|4
1612162840000|2021-02-01 07:00:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|8
1612162860000|2021-02-01 07:01:00|||||||||4
1612162870000|2021-02-01 07:01:10|||||||||3
1612162880000|2021-02-01 07:01:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|7
1612162890000|2021-02-01 07:01:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612162900000|2021-02-01 07:01:40|||||||||4
1612162910000|2021-02-01 07:01:50|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|3
1612162920000|2021-02-01 07:02:00|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|4
1612162930000|2021-02-01 07:02:10|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|4
1612162940000|2021-02-01 07:02:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|15
1612162960000|2021-02-01 07:02:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|2
1612162970000|2021-02-01 07:02:50|20509.8|20505.8|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|10
1612162980000|2021-02-01 07:03:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|0
1612162990000|2021-02-01 07:03:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1612163000000|2021-02-01 07:03:20|||||||||2
1612163010000|2021-02-01 07:03:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|13
1612163020000|2021-02-01 07:03:40|||||||||1
1612163040000|2021-02-01 07:04:00|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|18
1612163050000|2021-02-01 07:04:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1612163080000|2021-02-01 07:04:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|21
1612163100000|2021-02-01 07:05:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|29
1612163110000|2021-02-01 07:05:10|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|4
1612163120000|2021-02-01 07:05:20|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1612163130000|2021-02-01 07:05:30|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|12
1612163140000|2021-02-01 07:05:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|5
1612163150000|2021-02-01 07:05:50|20511.4|20507.4|20516.1|20512.1|20516.1|20512.1|20511.4|20507.4|14
1612163160000|2021-02-01 07:06:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|5
1612163180000|2021-02-01 07:06:20|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|6
1612163190000|2021-02-01 07:06:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612163220000|2021-02-01 07:07:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|16
1612163230000|2021-02-01 07:07:10|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|16
1612163240000|2021-02-01 07:07:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163270000|2021-02-01 07:07:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1612163280000|2021-02-01 07:08:00|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|6
1612163290000|2021-02-01 07:08:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163300000|2021-02-01 07:08:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|0
1612163310000|2021-02-01 07:08:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163350000|2021-02-01 07:09:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1612163360000|2021-02-01 07:09:20|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1612163370000|2021-02-01 07:09:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|1
1612163380000|2021-02-01 07:09:40|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|4
1612163390000|2021-02-01 07:09:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163400000|2021-02-01 07:10:00|||||||||2
1612163450000|2021-02-01 07:10:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|5
1612163550000|2021-02-01 07:12:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|4
1612163560000|2021-02-01 07:12:40|20523.9|20519.9|20528.6|20524.6|20528.6|20524.6|20523.9|20519.9|10
1612163570000|2021-02-01 07:12:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|7
1612163580000|2021-02-01 07:13:00|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|2
1612163590000|2021-02-01 07:13:10|||||||||6
1612163620000|2021-02-01 07:13:40|20527|20523|20527|20523|20527|20523|20527|20523|3
1612163640000|2021-02-01 07:14:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612163660000|2021-02-01 07:14:20|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|4
1612163670000|2021-02-01 07:14:30|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|3
1612163680000|2021-02-01 07:14:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|6
1612163700000|2021-02-01 07:15:00|20527|20523|20527|20523|20527|20523|20527|20523|3
1612163730000|2021-02-01 07:15:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612163760000|2021-02-01 07:16:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20527|20523|47
1612163770000|2021-02-01 07:16:10|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|21
1612163800000|2021-02-01 07:16:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|2
1612163810000|2021-02-01 07:16:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1612163840000|2021-02-01 07:17:20|||||||||5
1612163850000|2021-02-01 07:17:30|||||||||12
1612163860000|2021-02-01 07:17:40|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|18
1612163870000|2021-02-01 07:17:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|2
1612163880000|2021-02-01 07:18:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163910000|2021-02-01 07:18:30|20519.2|20515.2|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|15
1612163920000|2021-02-01 07:18:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612163940000|2021-02-01 07:19:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|7
1612163950000|2021-02-01 07:19:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1612163960000|2021-02-01 07:19:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1612163980000|2021-02-01 07:19:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|1
1612163990000|2021-02-01 07:19:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612164030000|2021-02-01 07:20:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1612164040000|2021-02-01 07:20:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|0
1612164050000|2021-02-01 07:20:50|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|0
1612164070000|2021-02-01 07:21:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1612164080000|2021-02-01 07:21:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612164090000|2021-02-01 07:21:30|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|0
1612164100000|2021-02-01 07:21:40|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|0
1612164110000|2021-02-01 07:21:50|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1612164120000|2021-02-01 07:22:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612164130000|2021-02-01 07:22:10|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|0
1612164150000|2021-02-01 07:22:30|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|0
1612164160000|2021-02-01 07:22:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1612164170000|2021-02-01 07:22:50|||||||||1
1612164180000|2021-02-01 07:23:00|||||||||2
1612164200000|2021-02-01 07:23:20|||||||||4
1612164210000|2021-02-01 07:23:30|||||||||14
1612164240000|2021-02-01 07:24:00|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|7
1612164250000|2021-02-01 07:24:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1612164260000|2021-02-01 07:24:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|16
1612164270000|2021-02-01 07:24:30|||||||||8
1612164280000|2021-02-01 07:24:40|||||||||7
1612164290000|2021-02-01 07:24:50|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|11
1612164300000|2021-02-01 07:25:00|20505.1|20501.1|20500.4|20496.4|20505.1|20501.1|20500.4|20496.4|22
1612164310000|2021-02-01 07:25:10|||||||||11
1612164320000|2021-02-01 07:25:20|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|6
1612164330000|2021-02-01 07:25:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612164340000|2021-02-01 07:25:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|6
1612164360000|2021-02-01 07:26:00|20498.9|20494.9|20495.8|20491.8|20498.9|20494.9|20494.2|20490.2|47
1612164370000|2021-02-01 07:26:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|5
1612164380000|2021-02-01 07:26:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|17
1612164390000|2021-02-01 07:26:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|4
1612164400000|2021-02-01 07:26:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1612164410000|2021-02-01 07:26:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|3
1612164440000|2021-02-01 07:27:20|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|8
1612164450000|2021-02-01 07:27:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|9
1612164460000|2021-02-01 07:27:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|10
1612164470000|2021-02-01 07:27:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|25
1612164490000|2021-02-01 07:28:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1612164530000|2021-02-01 07:28:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1612164540000|2021-02-01 07:29:00|||||||||4
1612164560000|2021-02-01 07:29:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|4
1612164600000|2021-02-01 07:30:00|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20494.2|20490.2|17
1612164610000|2021-02-01 07:30:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|22
1612164630000|2021-02-01 07:30:30|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|3
1612164640000|2021-02-01 07:30:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1612164650000|2021-02-01 07:30:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612164660000|2021-02-01 07:31:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1612164680000|2021-02-01 07:31:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1612164700000|2021-02-01 07:31:40|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|11
1612164710000|2021-02-01 07:31:50|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|1
1612164720000|2021-02-01 07:32:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1612164730000|2021-02-01 07:32:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|13
1612164740000|2021-02-01 07:32:20|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1612164750000|2021-02-01 07:32:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1612164760000|2021-02-01 07:32:40|20492.6|20488.6|20495.8|20491.8|20497.3|20493.3|20492.6|20488.6|3
1612164770000|2021-02-01 07:32:50|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1612164790000|2021-02-01 07:33:10|||||||||7
1612164800000|2021-02-01 07:33:20|||||||||4
1612164810000|2021-02-01 07:33:30|||||||||2
1612164820000|2021-02-01 07:33:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|23
1612164830000|2021-02-01 07:33:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1612164840000|2021-02-01 07:34:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|16
1612164880000|2021-02-01 07:34:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|18
1612164890000|2021-02-01 07:34:50|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|13
1612164940000|2021-02-01 07:35:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1612164950000|2021-02-01 07:35:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1612164960000|2021-02-01 07:36:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|0
1612164970000|2021-02-01 07:36:10|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|4
1612164980000|2021-02-01 07:36:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1612164990000|2021-02-01 07:36:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612165020000|2021-02-01 07:37:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1612165030000|2021-02-01 07:37:10|||||||||12
1612165040000|2021-02-01 07:37:20|||||||||16
1612165070000|2021-02-01 07:37:50|||||||||7
1612165080000|2021-02-01 07:38:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612165100000|2021-02-01 07:38:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|11
1612165110000|2021-02-01 07:38:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|0
1612165130000|2021-02-01 07:38:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1612165140000|2021-02-01 07:39:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612165150000|2021-02-01 07:39:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1612165160000|2021-02-01 07:39:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|0
1612165170000|2021-02-01 07:39:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|5
1612165190000|2021-02-01 07:39:50|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|2
1612165200000|2021-02-01 07:40:00|20494.2|20490.2|20503.6|20499.6|20503.6|20499.6|20494.2|20490.2|12
1612165300000|2021-02-01 07:41:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|2
1612165310000|2021-02-01 07:41:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1612165330000|2021-02-01 07:42:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1612165340000|2021-02-01 07:42:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|41
1612165380000|2021-02-01 07:43:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|7
1612165390000|2021-02-01 07:43:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1612165460000|2021-02-01 07:44:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1612165470000|2021-02-01 07:44:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|1
1612165480000|2021-02-01 07:44:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612165490000|2021-02-01 07:44:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1612165500000|2021-02-01 07:45:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|7
1612165530000|2021-02-01 07:45:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|3
1612165540000|2021-02-01 07:45:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|4
1612165550000|2021-02-01 07:45:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612165560000|2021-02-01 07:46:00|||||||||1
1612165570000|2021-02-01 07:46:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|7
1612165590000|2021-02-01 07:46:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1612165620000|2021-02-01 07:47:00|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|3
1612165630000|2021-02-01 07:47:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1612165640000|2021-02-01 07:47:20|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1612165650000|2021-02-01 07:47:30|||||||||3
1612165660000|2021-02-01 07:47:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1612165670000|2021-02-01 07:47:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|29
1612165690000|2021-02-01 07:48:10|||||||||2
1612165720000|2021-02-01 07:48:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1612165730000|2021-02-01 07:48:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1612165740000|2021-02-01 07:49:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612165770000|2021-02-01 07:49:30|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|4
1612165780000|2021-02-01 07:49:40|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1612165790000|2021-02-01 07:49:50|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|2
1612165800000|2021-02-01 07:50:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20495.8|20491.8|0
1612165810000|2021-02-01 07:50:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|0
1612165830000|2021-02-01 07:50:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|0
1612165840000|2021-02-01 07:50:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|0
1612165860000|2021-02-01 07:51:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|0
1612165870000|2021-02-01 07:51:10|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1612165880000|2021-02-01 07:51:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612165910000|2021-02-01 07:51:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|6
1612165920000|2021-02-01 07:52:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|7
1612165980000|2021-02-01 07:53:00|||||||||4
1612166020000|2021-02-01 07:53:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|15
1612166040000|2021-02-01 07:54:00|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|5
1612166050000|2021-02-01 07:54:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612166060000|2021-02-01 07:54:20|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|22
1612166070000|2021-02-01 07:54:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|4
1612166080000|2021-02-01 07:54:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1612166100000|2021-02-01 07:55:00|||||||||1
1612166130000|2021-02-01 07:55:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|3
1612166150000|2021-02-01 07:55:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1612166160000|2021-02-01 07:56:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|2
1612166170000|2021-02-01 07:56:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|1
1612166180000|2021-02-01 07:56:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1612166190000|2021-02-01 07:56:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1612166200000|2021-02-01 07:56:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612166210000|2021-02-01 07:56:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|49
1612166220000|2021-02-01 07:57:00|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|16
1612166260000|2021-02-01 07:57:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1612166270000|2021-02-01 07:57:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|0
1612166280000|2021-02-01 07:58:00|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|2
1612166360000|2021-02-01 07:59:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1612166370000|2021-02-01 07:59:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|20
1612166380000|2021-02-01 07:59:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|18
1612166390000|2021-02-01 07:59:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|2
1612166400000|2021-02-01 08:00:00|20484.8|20480.8|20487.9|20483.9|20491.1|20487.1|20484.8|20480.8|29
1612166410000|2021-02-01 08:00:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1612166420000|2021-02-01 08:00:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1612166430000|2021-02-01 08:00:30|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|23
1612166440000|2021-02-01 08:00:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|7
1612166450000|2021-02-01 08:00:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1612166460000|2021-02-01 08:01:00|||||||||12
1612166470000|2021-02-01 08:01:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1612166480000|2021-02-01 08:01:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|9
1612166490000|2021-02-01 08:01:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|1
1612166510000|2021-02-01 08:01:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|3
1612166520000|2021-02-01 08:02:00|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|2
1612166530000|2021-02-01 08:02:10|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1612166540000|2021-02-01 08:02:20|20498.9|20494.9|20494.2|20490.2|20498.9|20494.9|20491.1|20487.1|21
1612166550000|2021-02-01 08:02:30|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|4
1612166560000|2021-02-01 08:02:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|2
1612166570000|2021-02-01 08:02:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|2
1612166580000|2021-02-01 08:03:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|5
1612166590000|2021-02-01 08:03:10|20495.8|20491.8|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|2
1612166600000|2021-02-01 08:03:20|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|32
1612166620000|2021-02-01 08:03:40|20505.1|20501.1|20502|20498|20505.1|20501.1|20500.4|20496.4|19
1612166630000|2021-02-01 08:03:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|27
1612166640000|2021-02-01 08:04:00|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|11
1612166650000|2021-02-01 08:04:10|20495.8|20491.8|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|2
1612166660000|2021-02-01 08:04:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612166670000|2021-02-01 08:04:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|0
1612166680000|2021-02-01 08:04:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|0
1612166690000|2021-02-01 08:04:50|20500.4|20496.4|20500.4|20496.4|20502|20498|20497.3|20493.3|34
1612166700000|2021-02-01 08:05:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|1
1612166710000|2021-02-01 08:05:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|0
1612166720000|2021-02-01 08:05:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|10
1612166730000|2021-02-01 08:05:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|1
1612166740000|2021-02-01 08:05:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|5
1612166750000|2021-02-01 08:05:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|24
1612166760000|2021-02-01 08:06:00|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|3
1612166770000|2021-02-01 08:06:10|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|3
1612166780000|2021-02-01 08:06:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|0
1612166790000|2021-02-01 08:06:30|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|2
1612166800000|2021-02-01 08:06:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612166820000|2021-02-01 08:07:00|20506.7|20502.7|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|2
1612166830000|2021-02-01 08:07:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1612166840000|2021-02-01 08:07:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|1
1612166850000|2021-02-01 08:07:30|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|0
1612166860000|2021-02-01 08:07:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|8
1612166880000|2021-02-01 08:08:00|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|9
1612166900000|2021-02-01 08:08:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|1
1612166910000|2021-02-01 08:08:30|||||||||18
1612166920000|2021-02-01 08:08:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|12
1612166930000|2021-02-01 08:08:50|20502|20498|20502|20498|20502|20498|20502|20498|1
1612166940000|2021-02-01 08:09:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1612166950000|2021-02-01 08:09:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1612166960000|2021-02-01 08:09:20|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20505.1|20501.1|1
1612166970000|2021-02-01 08:09:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|0
1612166980000|2021-02-01 08:09:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|3
1612166990000|2021-02-01 08:09:50|||||||||1
1612167000000|2021-02-01 08:10:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|11
1612167010000|2021-02-01 08:10:10|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|4
1612167030000|2021-02-01 08:10:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|2
1612167040000|2021-02-01 08:10:40|20505.1|20501.1|20505.1|20501.1|20506.7|20502.7|20503.6|20499.6|0
1612167050000|2021-02-01 08:10:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612167060000|2021-02-01 08:11:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20491.1|20487.1|29
1612167070000|2021-02-01 08:11:10|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|5
1612167080000|2021-02-01 08:11:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|8
1612167090000|2021-02-01 08:11:30|20495.8|20491.8|20497.3|20493.3|20500.4|20496.4|20495.8|20491.8|32
1612167100000|2021-02-01 08:11:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|10
1612167110000|2021-02-01 08:11:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|15
1612167120000|2021-02-01 08:12:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|16
1612167130000|2021-02-01 08:12:10|||||||||30
1612167140000|2021-02-01 08:12:20|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20491.1|20487.1|31
1612167150000|2021-02-01 08:12:30|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20495.8|20491.8|4
1612167170000|2021-02-01 08:12:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|16
1612167180000|2021-02-01 08:13:00|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1612167190000|2021-02-01 08:13:10|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|6
1612167200000|2021-02-01 08:13:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|15
1612167210000|2021-02-01 08:13:30|||||||||20
1612167220000|2021-02-01 08:13:40|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|16
1612167230000|2021-02-01 08:13:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|2
1612167240000|2021-02-01 08:14:00|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|5
1612167250000|2021-02-01 08:14:10|||||||||3
1612167270000|2021-02-01 08:14:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|3
1612167280000|2021-02-01 08:14:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|1
1612167290000|2021-02-01 08:14:50|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|12
1612167300000|2021-02-01 08:15:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|10
1612167310000|2021-02-01 08:15:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|15
1612167320000|2021-02-01 08:15:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1612167330000|2021-02-01 08:15:30|20503.6|20499.6|20502|20498|20503.6|20499.6|20502|20498|3
1612167340000|2021-02-01 08:15:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|0
1612167350000|2021-02-01 08:15:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|5
1612167360000|2021-02-01 08:16:00|20505.1|20501.1|20512.9|20508.9|20512.9|20508.9|20503.6|20499.6|18
1612167370000|2021-02-01 08:16:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1612167390000|2021-02-01 08:16:30|||||||||1
1612167400000|2021-02-01 08:16:40|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|2
1612167410000|2021-02-01 08:16:50|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|3
1612167420000|2021-02-01 08:17:00|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|3
1612167430000|2021-02-01 08:17:10|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|0
1612167440000|2021-02-01 08:17:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1612167450000|2021-02-01 08:17:30|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|5
1612167460000|2021-02-01 08:17:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|0
1612167470000|2021-02-01 08:17:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|4
1612167480000|2021-02-01 08:18:00|||||||||7
1612167490000|2021-02-01 08:18:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|4
1612167500000|2021-02-01 08:18:20|20514.5|20510.5|20517.6|20513.6|20517.6|20513.6|20512.9|20508.9|9
1612167510000|2021-02-01 08:18:30|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1612167530000|2021-02-01 08:18:50|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|5
1612167540000|2021-02-01 08:19:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|4
1612167550000|2021-02-01 08:19:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|1
1612167560000|2021-02-01 08:19:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|0
1612167570000|2021-02-01 08:19:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|1
1612167580000|2021-02-01 08:19:40|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1612167590000|2021-02-01 08:19:50|||||||||1
1612167600000|2021-02-01 08:20:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|1
1612167610000|2021-02-01 08:20:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|2
1612167620000|2021-02-01 08:20:20|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1612167630000|2021-02-01 08:20:30|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|1
1612167640000|2021-02-01 08:20:40|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1612167650000|2021-02-01 08:20:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1612167660000|2021-02-01 08:21:00|||||||||2
1612167670000|2021-02-01 08:21:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|0
1612167700000|2021-02-01 08:21:40|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|2
1612167710000|2021-02-01 08:21:50|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|0
1612167720000|2021-02-01 08:22:00|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|13
1612167740000|2021-02-01 08:22:20|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|5
1612167750000|2021-02-01 08:22:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|0
1612167760000|2021-02-01 08:22:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|15
1612167770000|2021-02-01 08:22:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|92
1612167780000|2021-02-01 08:23:00|||||||||12
1612167820000|2021-02-01 08:23:40|||||||||1
1612167860000|2021-02-01 08:24:20|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|5
1612167870000|2021-02-01 08:24:30|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|4
1612167880000|2021-02-01 08:24:40|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|16
1612167890000|2021-02-01 08:24:50|||||||||5
1612167900000|2021-02-01 08:25:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|8
1612167910000|2021-02-01 08:25:10|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|5
1612167920000|2021-02-01 08:25:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|2
1612167930000|2021-02-01 08:25:30|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|8
1612167940000|2021-02-01 08:25:40|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1612167950000|2021-02-01 08:25:50|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|22
1612167960000|2021-02-01 08:26:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1612167990000|2021-02-01 08:26:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|9
1612168000000|2021-02-01 08:26:40|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|7
1612168010000|2021-02-01 08:26:50|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|15
1612168020000|2021-02-01 08:27:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|2
1612168030000|2021-02-01 08:27:10|||||||||23
1612168040000|2021-02-01 08:27:20|||||||||3
1612168050000|2021-02-01 08:27:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1612168060000|2021-02-01 08:27:40|20522.3|20518.3|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|70
1612168070000|2021-02-01 08:27:50|||||||||3
1612168080000|2021-02-01 08:28:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1612168100000|2021-02-01 08:28:20|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|8
1612168110000|2021-02-01 08:28:30|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|1
1612168120000|2021-02-01 08:28:40|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|3
1612168130000|2021-02-01 08:28:50|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|12
1612168140000|2021-02-01 08:29:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|3
1612168150000|2021-02-01 08:29:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|0
1612168160000|2021-02-01 08:29:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1612168180000|2021-02-01 08:29:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1612168200000|2021-02-01 08:30:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1612168210000|2021-02-01 08:30:10|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|4
1612168250000|2021-02-01 08:30:50|||||||||1
1612168260000|2021-02-01 08:31:00|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|11
1612168280000|2021-02-01 08:31:20|20508.3|20504.3|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1612168300000|2021-02-01 08:31:40|20509.8|20505.8|20512.9|20508.9|20514.5|20510.5|20506.7|20502.7|12
1612168310000|2021-02-01 08:31:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|4
1612168320000|2021-02-01 08:32:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|4
1612168340000|2021-02-01 08:32:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|25
1612168350000|2021-02-01 08:32:30|20502|20498|20502|20498|20503.6|20499.6|20502|20498|3
1612168360000|2021-02-01 08:32:40|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|15
1612168370000|2021-02-01 08:32:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1612168380000|2021-02-01 08:33:00|||||||||5
1612168390000|2021-02-01 08:33:10|||||||||1
1612168400000|2021-02-01 08:33:20|||||||||6
1612168410000|2021-02-01 08:33:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1612168420000|2021-02-01 08:33:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|2
1612168430000|2021-02-01 08:33:50|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|4
1612168440000|2021-02-01 08:34:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|1
1612168450000|2021-02-01 08:34:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|16
1612168460000|2021-02-01 08:34:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|8
1612168470000|2021-02-01 08:34:30|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|2
1612168500000|2021-02-01 08:35:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612168510000|2021-02-01 08:35:10|20492.6|20488.6|20498.9|20494.9|20498.9|20494.9|20492.6|20488.6|15
1612168520000|2021-02-01 08:35:20|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|9
1612168540000|2021-02-01 08:35:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1612168550000|2021-02-01 08:35:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|13
1612168560000|2021-02-01 08:36:00|20498.9|20494.9|20503.6|20499.6|20505.1|20501.1|20497.3|20493.3|6
1612168570000|2021-02-01 08:36:10|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|6
1612168580000|2021-02-01 08:36:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|4
1612168590000|2021-02-01 08:36:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|6
1612168610000|2021-02-01 08:36:50|||||||||1
1612168620000|2021-02-01 08:37:00|20502|20498|20502|20498|20503.6|20499.6|20502|20498|4
1612168630000|2021-02-01 08:37:10|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1612168640000|2021-02-01 08:37:20|20497.3|20493.3|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|40
1612168660000|2021-02-01 08:37:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|11
1612168680000|2021-02-01 08:38:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|30
1612168690000|2021-02-01 08:38:10|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1612168700000|2021-02-01 08:38:20|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|2
1612168710000|2021-02-01 08:38:30|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|7
1612168730000|2021-02-01 08:38:50|20494.2|20490.2|20495.8|20491.8|20497.3|20493.3|20494.2|20490.2|10
1612168740000|2021-02-01 08:39:00|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|4
1612168760000|2021-02-01 08:39:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1612168770000|2021-02-01 08:39:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1612168800000|2021-02-01 08:40:00|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|6
1612168810000|2021-02-01 08:40:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|0
1612168820000|2021-02-01 08:40:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1612168840000|2021-02-01 08:40:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|0
1612168850000|2021-02-01 08:40:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1612168860000|2021-02-01 08:41:00|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|37
1612168870000|2021-02-01 08:41:10|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|61
1612168880000|2021-02-01 08:41:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1612168890000|2021-02-01 08:41:30|||||||||2
1612168900000|2021-02-01 08:41:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|2
1612168910000|2021-02-01 08:41:50|||||||||32
1612168920000|2021-02-01 08:42:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|7
1612168980000|2021-02-01 08:43:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|23
1612168990000|2021-02-01 08:43:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|5
1612169020000|2021-02-01 08:43:40|20486.4|20482.4|20487.9|20483.9|20491.1|20487.1|20486.4|20482.4|12
1612169030000|2021-02-01 08:43:50|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|9
1612169040000|2021-02-01 08:44:00|20491.1|20487.1|20491.1|20487.1|20494.2|20490.2|20487.9|20483.9|19
1612169050000|2021-02-01 08:44:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|61
1612169060000|2021-02-01 08:44:20|20494.2|20490.2|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|9
1612169070000|2021-02-01 08:44:30|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|49
1612169080000|2021-02-01 08:44:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1612169090000|2021-02-01 08:44:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|8
1612169100000|2021-02-01 08:45:00|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|4
1612169120000|2021-02-01 08:45:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|2
1612169130000|2021-02-01 08:45:30|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|17
1612169160000|2021-02-01 08:46:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|6
1612169170000|2021-02-01 08:46:10|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|65
1612169180000|2021-02-01 08:46:20|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|6
1612169190000|2021-02-01 08:46:30|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|1
1612169220000|2021-02-01 08:47:00|||||||||1
1612169230000|2021-02-01 08:47:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1612169240000|2021-02-01 08:47:20|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|13
1612169250000|2021-02-01 08:47:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|6
1612169280000|2021-02-01 08:48:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|11
1612169300000|2021-02-01 08:48:20|||||||||5
1612169330000|2021-02-01 08:48:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|7
1612169340000|2021-02-01 08:49:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1612169350000|2021-02-01 08:49:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1612169380000|2021-02-01 08:49:40|||||||||4
1612169400000|2021-02-01 08:50:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|6
1612169410000|2021-02-01 08:50:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|0
1612169420000|2021-02-01 08:50:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|0
1612169430000|2021-02-01 08:50:30|20478.6|20474.6|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|3
1612169440000|2021-02-01 08:50:40|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1612169460000|2021-02-01 08:51:00|||||||||7
1612169480000|2021-02-01 08:51:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|18
1612169510000|2021-02-01 08:51:50|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|4
1612169520000|2021-02-01 08:52:00|||||||||1
1612169550000|2021-02-01 08:52:30|||||||||2
1612169560000|2021-02-01 08:52:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|2
1612169570000|2021-02-01 08:52:50|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|3
1612169580000|2021-02-01 08:53:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|34
1612169590000|2021-02-01 08:53:10|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|9
1612169620000|2021-02-01 08:53:40|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|8
1612169640000|2021-02-01 08:54:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1612169670000|2021-02-01 08:54:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|39
1612169680000|2021-02-01 08:54:40|||||||||2
1612169690000|2021-02-01 08:54:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1612169700000|2021-02-01 08:55:00|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|5
1612169710000|2021-02-01 08:55:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1612169720000|2021-02-01 08:55:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1612169730000|2021-02-01 08:55:30|20478.6|20474.6|20477|20473|20480.1|20476.1|20477|20473|9
1612169740000|2021-02-01 08:55:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|4
1612169760000|2021-02-01 08:56:00|||||||||2
1612169770000|2021-02-01 08:56:10|||||||||1
1612169790000|2021-02-01 08:56:30|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|19
1612169800000|2021-02-01 08:56:40|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1612169810000|2021-02-01 08:56:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|10
1612169850000|2021-02-01 08:57:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|39
1612169860000|2021-02-01 08:57:40|20484.8|20480.8|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|18
1612169870000|2021-02-01 08:57:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|0
1612169880000|2021-02-01 08:58:00|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|10
1612169900000|2021-02-01 08:58:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|3
1612169910000|2021-02-01 08:58:30|20483.3|20479.3|20484.8|20480.8|20486.4|20482.4|20483.3|20479.3|1
1612169920000|2021-02-01 08:58:40|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|14
1612169930000|2021-02-01 08:58:50|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|2
1612169940000|2021-02-01 08:59:00|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|3
1612169950000|2021-02-01 08:59:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1612169960000|2021-02-01 08:59:20|||||||||1
1612169970000|2021-02-01 08:59:30|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|6
1612170000000|2021-02-01 09:00:00|20478.6|20474.6|20481.7|20477.7|20483.3|20479.3|20478.6|20474.6|6
1612170010000|2021-02-01 09:00:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|14
1612170020000|2021-02-01 09:00:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1612170060000|2021-02-01 09:01:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|7
1612170070000|2021-02-01 09:01:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|4
1612170080000|2021-02-01 09:01:20|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|1
1612170090000|2021-02-01 09:01:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612170100000|2021-02-01 09:01:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|6
1612170110000|2021-02-01 09:01:50|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|24
1612170120000|2021-02-01 09:02:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|38
1612170130000|2021-02-01 09:02:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|6
1612170140000|2021-02-01 09:02:20|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|9
1612170160000|2021-02-01 09:02:40|||||||||1
1612170170000|2021-02-01 09:02:50|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|9
1612170180000|2021-02-01 09:03:00|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1612170190000|2021-02-01 09:03:10|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20484.8|20480.8|23
1612170200000|2021-02-01 09:03:20|20487.9|20483.9|20489.5|20485.5|20491.1|20487.1|20487.9|20483.9|6
1612170210000|2021-02-01 09:03:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|8
1612170220000|2021-02-01 09:03:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|17
1612170230000|2021-02-01 09:03:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1612170240000|2021-02-01 09:04:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|3
1612170250000|2021-02-01 09:04:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1612170270000|2021-02-01 09:04:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1612170280000|2021-02-01 09:04:40|||||||||2
1612170290000|2021-02-01 09:04:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|14
1612170300000|2021-02-01 09:05:00|||||||||2
1612170320000|2021-02-01 09:05:20|||||||||2
1612170330000|2021-02-01 09:05:30|||||||||12
1612170340000|2021-02-01 09:05:40|||||||||10
1612170370000|2021-02-01 09:06:10|||||||||2
1612170380000|2021-02-01 09:06:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|42
1612170390000|2021-02-01 09:06:30|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|0
1612170400000|2021-02-01 09:06:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612170420000|2021-02-01 09:07:00|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|35
1612170430000|2021-02-01 09:07:10|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|13
1612170440000|2021-02-01 09:07:20|||||||||2
1612170450000|2021-02-01 09:07:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|14
1612170460000|2021-02-01 09:07:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|6
1612170470000|2021-02-01 09:07:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1612170480000|2021-02-01 09:08:00|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|7
1612170490000|2021-02-01 09:08:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1612170510000|2021-02-01 09:08:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|14
1612170520000|2021-02-01 09:08:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1612170530000|2021-02-01 09:08:50|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1612170540000|2021-02-01 09:09:00|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|2
1612170550000|2021-02-01 09:09:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|14
1612170570000|2021-02-01 09:09:30|20483.3|20479.3|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|32
1612170580000|2021-02-01 09:09:40|||||||||6
1612170590000|2021-02-01 09:09:50|||||||||3
1612170600000|2021-02-01 09:10:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1612170610000|2021-02-01 09:10:10|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|12
1612170630000|2021-02-01 09:10:30|||||||||1
1612170640000|2021-02-01 09:10:40|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|7
1612170650000|2021-02-01 09:10:50|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|41
1612170670000|2021-02-01 09:11:10|20477|20473|20477|20473|20477|20473|20477|20473|14
1612170680000|2021-02-01 09:11:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612170690000|2021-02-01 09:11:30|20477|20473|20475.4|20471.4|20477|20473|20475.4|20471.4|7
1612170710000|2021-02-01 09:11:50|20477|20473|20477|20473|20477|20473|20475.4|20471.4|1
1612170720000|2021-02-01 09:12:00|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|7
1612170730000|2021-02-01 09:12:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|50
1612170750000|2021-02-01 09:12:30|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|5
1612170780000|2021-02-01 09:13:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612170790000|2021-02-01 09:13:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|8
1612170810000|2021-02-01 09:13:30|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|14
1612170820000|2021-02-01 09:13:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1612170830000|2021-02-01 09:13:50|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|1
1612170840000|2021-02-01 09:14:00|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1612170870000|2021-02-01 09:14:30|||||||||2
1612170880000|2021-02-01 09:14:40|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|1
1612170890000|2021-02-01 09:14:50|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1612170930000|2021-02-01 09:15:30|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20473.9|20469.9|10
1612170940000|2021-02-01 09:15:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|9
1612170960000|2021-02-01 09:16:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|13
1612170970000|2021-02-01 09:16:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|6
1612170980000|2021-02-01 09:16:20|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|11
1612170990000|2021-02-01 09:16:30|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|6
1612171000000|2021-02-01 09:16:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1612171020000|2021-02-01 09:17:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1612171040000|2021-02-01 09:17:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|15
1612171050000|2021-02-01 09:17:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|50
1612171060000|2021-02-01 09:17:40|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|69
1612171070000|2021-02-01 09:17:50|20462.9|20458.9|20469.2|20465.2|20469.2|20465.2|20462.9|20458.9|70
1612171080000|2021-02-01 09:18:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|6
1612171090000|2021-02-01 09:18:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612171120000|2021-02-01 09:18:40|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|6
1612171130000|2021-02-01 09:18:50|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|9
1612171140000|2021-02-01 09:19:00|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|15
1612171150000|2021-02-01 09:19:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|4
1612171160000|2021-02-01 09:19:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|4
1612171170000|2021-02-01 09:19:30|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|0
1612171180000|2021-02-01 09:19:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|11
1612171190000|2021-02-01 09:19:50|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|5
1612171200000|2021-02-01 09:20:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|13
1612171210000|2021-02-01 09:20:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|2
1612171220000|2021-02-01 09:20:20|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|7
1612171240000|2021-02-01 09:20:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1612171250000|2021-02-01 09:20:50|20470.8|20466.8|20473.9|20469.9|20473.9|20469.9|20470.8|20466.8|9
1612171260000|2021-02-01 09:21:00|20475.4|20471.4|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1612171280000|2021-02-01 09:21:20|||||||||10
1612171300000|2021-02-01 09:21:40|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|6
1612171310000|2021-02-01 09:21:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|0
1612171320000|2021-02-01 09:22:00|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|7
1612171330000|2021-02-01 09:22:10|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|2
1612171340000|2021-02-01 09:22:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1612171350000|2021-02-01 09:22:30|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20470.8|20466.8|5
1612171360000|2021-02-01 09:22:40|||||||||12
1612171370000|2021-02-01 09:22:50|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|3
1612171380000|2021-02-01 09:23:00|||||||||1
1612171390000|2021-02-01 09:23:10|20477|20473|20477|20473|20478.6|20474.6|20477|20473|16
1612171400000|2021-02-01 09:23:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|39
1612171430000|2021-02-01 09:23:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1612171440000|2021-02-01 09:24:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|13
1612171470000|2021-02-01 09:24:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|10
1612171480000|2021-02-01 09:24:40|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|8
1612171490000|2021-02-01 09:24:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|13
1612171500000|2021-02-01 09:25:00|20484.8|20480.8|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|86
1612171510000|2021-02-01 09:25:10|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|15
1612171520000|2021-02-01 09:25:20|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|4
1612171530000|2021-02-01 09:25:30|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1612171550000|2021-02-01 09:25:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|8
1612171560000|2021-02-01 09:26:00|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1612171570000|2021-02-01 09:26:10|||||||||10
1612171580000|2021-02-01 09:26:20|||||||||5
1612171610000|2021-02-01 09:26:50|||||||||5
1612171620000|2021-02-01 09:27:00|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|6
1612171630000|2021-02-01 09:27:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|0
1612171680000|2021-02-01 09:28:00|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|1
1612171690000|2021-02-01 09:28:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1612171700000|2021-02-01 09:28:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|2
1612171710000|2021-02-01 09:28:30|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|1
1612171720000|2021-02-01 09:28:40|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|0
1612171730000|2021-02-01 09:28:50|20478.6|20474.6|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|0
1612171740000|2021-02-01 09:29:00|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|0
1612171750000|2021-02-01 09:29:10|||||||||6
1612171770000|2021-02-01 09:29:30|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|3
1612171780000|2021-02-01 09:29:40|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|3
1612171790000|2021-02-01 09:29:50|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|8
1612171800000|2021-02-01 09:30:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|19
1612171810000|2021-02-01 09:30:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1612171840000|2021-02-01 09:30:40|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|49
1612171860000|2021-02-01 09:31:00|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|26
1612171870000|2021-02-01 09:31:10|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|2
1612171970000|2021-02-01 09:32:50|20481.7|20477.7|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|25
1612171980000|2021-02-01 09:33:00|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|5
1612172020000|2021-02-01 09:33:40|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|40
1612172030000|2021-02-01 09:33:50|20477|20473|20477|20473|20477|20473|20475.4|20471.4|3
1612172040000|2021-02-01 09:34:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612172050000|2021-02-01 09:34:10|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|5
1612172060000|2021-02-01 09:34:20|20477|20473|20478.6|20474.6|20478.6|20474.6|20477|20473|6
1612172090000|2021-02-01 09:34:50|||||||||2
1612172100000|2021-02-01 09:35:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|4
1612172110000|2021-02-01 09:35:10|20480.1|20476.1|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|9
1612172120000|2021-02-01 09:35:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|6
1612172130000|2021-02-01 09:35:30|20478.6|20474.6|20480.1|20476.1|20481.7|20477.7|20478.6|20474.6|9
1612172140000|2021-02-01 09:35:40|20481.7|20477.7|20478.6|20474.6|20481.7|20477.7|20478.6|20474.6|3
1612172150000|2021-02-01 09:35:50|||||||||5
1612172160000|2021-02-01 09:36:00|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|6
1612172170000|2021-02-01 09:36:10|20483.3|20479.3|20487.9|20483.9|20489.5|20485.5|20483.3|20479.3|12
1612172180000|2021-02-01 09:36:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|11
1612172190000|2021-02-01 09:36:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612172220000|2021-02-01 09:37:00|20483.3|20479.3|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|25
1612172230000|2021-02-01 09:37:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|9
1612172240000|2021-02-01 09:37:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1612172280000|2021-02-01 09:38:00|||||||||2
1612172310000|2021-02-01 09:38:30|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20486.4|20482.4|5
1612172320000|2021-02-01 09:38:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|1
1612172330000|2021-02-01 09:38:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1612172340000|2021-02-01 09:39:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|3
1612172370000|2021-02-01 09:39:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|8
1612172410000|2021-02-01 09:40:10|||||||||10
1612172440000|2021-02-01 09:40:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|21
1612172450000|2021-02-01 09:40:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|8
1612172460000|2021-02-01 09:41:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|4
1612172470000|2021-02-01 09:41:10|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|1
1612172480000|2021-02-01 09:41:20|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|3
1612172520000|2021-02-01 09:42:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|7
1612172530000|2021-02-01 09:42:10|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1612172540000|2021-02-01 09:42:20|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|2
1612172550000|2021-02-01 09:42:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|5
1612172560000|2021-02-01 09:42:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|0
1612172580000|2021-02-01 09:43:00|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20484.8|20480.8|11
1612172590000|2021-02-01 09:43:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|3
1612172640000|2021-02-01 09:44:00|||||||||1
1612172670000|2021-02-01 09:44:30|||||||||7
1612172690000|2021-02-01 09:44:50|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|23
1612172700000|2021-02-01 09:45:00|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|23
1612172720000|2021-02-01 09:45:20|||||||||6
1612172750000|2021-02-01 09:45:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|3
1612172760000|2021-02-01 09:46:00|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|10
1612172770000|2021-02-01 09:46:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612172780000|2021-02-01 09:46:20|||||||||1
1612172790000|2021-02-01 09:46:30|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|16
1612172800000|2021-02-01 09:46:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|4
1612172810000|2021-02-01 09:46:50|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|7
1612172820000|2021-02-01 09:47:00|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|11
1612172830000|2021-02-01 09:47:10|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|1
1612172840000|2021-02-01 09:47:20|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1612172870000|2021-02-01 09:47:50|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1612172880000|2021-02-01 09:48:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|3
1612172890000|2021-02-01 09:48:10|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|0
1612172920000|2021-02-01 09:48:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1612172970000|2021-02-01 09:49:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|25
1612172980000|2021-02-01 09:49:40|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|4
1612173000000|2021-02-01 09:50:00|20503.6|20499.6|20502|20498|20503.6|20499.6|20500.4|20496.4|6
1612173010000|2021-02-01 09:50:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612173040000|2021-02-01 09:50:40|||||||||1
1612173060000|2021-02-01 09:51:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|17
1612173070000|2021-02-01 09:51:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|13
1612173080000|2021-02-01 09:51:20|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|0
1612173090000|2021-02-01 09:51:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|26
1612173100000|2021-02-01 09:51:40|20502|20498|20502|20498|20502|20498|20500.4|20496.4|13
1612173110000|2021-02-01 09:51:50|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1612173150000|2021-02-01 09:52:30|||||||||1
1612173160000|2021-02-01 09:52:40|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1612173180000|2021-02-01 09:53:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612173190000|2021-02-01 09:53:10|||||||||3
1612173200000|2021-02-01 09:53:20|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|5
1612173210000|2021-02-01 09:53:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|2
1612173220000|2021-02-01 09:53:40|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1612173240000|2021-02-01 09:54:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|15
1612173250000|2021-02-01 09:54:10|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|1
1612173280000|2021-02-01 09:54:40|||||||||2
1612173290000|2021-02-01 09:54:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|17
1612173320000|2021-02-01 09:55:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|3
1612173340000|2021-02-01 09:55:40|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|27
1612173350000|2021-02-01 09:55:50|20497.3|20493.3|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|5
1612173360000|2021-02-01 09:56:00|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|1
1612173370000|2021-02-01 09:56:10|||||||||2
1612173400000|2021-02-01 09:56:40|||||||||13
1612173430000|2021-02-01 09:57:10|||||||||4
1612173440000|2021-02-01 09:57:20|||||||||6
1612173450000|2021-02-01 09:57:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1612173460000|2021-02-01 09:57:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1612173480000|2021-02-01 09:58:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1612173490000|2021-02-01 09:58:10|||||||||2
1612173520000|2021-02-01 09:58:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|7
1612173530000|2021-02-01 09:58:50|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|3
1612173540000|2021-02-01 09:59:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612173570000|2021-02-01 09:59:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|10
1612173580000|2021-02-01 09:59:40|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|1
1612173600000|2021-02-01 10:00:00|||||||||1
1612173620000|2021-02-01 10:00:20|||||||||8
1612173630000|2021-02-01 10:00:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1612173640000|2021-02-01 10:00:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|16
1612173650000|2021-02-01 10:00:50|20497.3|20493.3|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|8
1612173660000|2021-02-01 10:01:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|8
1612173670000|2021-02-01 10:01:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|6
1612173690000|2021-02-01 10:01:30|||||||||3
1612173700000|2021-02-01 10:01:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|7
1612173720000|2021-02-01 10:02:00|||||||||1
1612173740000|2021-02-01 10:02:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|3
1612173750000|2021-02-01 10:02:30|||||||||4
1612173780000|2021-02-01 10:03:00|||||||||1
1612173800000|2021-02-01 10:03:20|||||||||2
1612173830000|2021-02-01 10:03:50|||||||||2
1612173880000|2021-02-01 10:04:40|||||||||1
1612173890000|2021-02-01 10:04:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|10
1612173910000|2021-02-01 10:05:10|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|4
1612173960000|2021-02-01 10:06:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1612173970000|2021-02-01 10:06:10|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|0
1612173980000|2021-02-01 10:06:20|20494.2|20490.2|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|0
1612173990000|2021-02-01 10:06:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612174000000|2021-02-01 10:06:40|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|12
1612174030000|2021-02-01 10:07:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612174040000|2021-02-01 10:07:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|6
1612174070000|2021-02-01 10:07:50|||||||||7
1612174080000|2021-02-01 10:08:00|||||||||1
1612174100000|2021-02-01 10:08:20|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|17
1612174110000|2021-02-01 10:08:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|2
1612174160000|2021-02-01 10:09:20|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|24
1612174170000|2021-02-01 10:09:30|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|11
1612174180000|2021-02-01 10:09:40|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|6
1612174190000|2021-02-01 10:09:50|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|17
1612174200000|2021-02-01 10:10:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|5
1612174210000|2021-02-01 10:10:10|||||||||1
1612174220000|2021-02-01 10:10:20|||||||||2
1612174230000|2021-02-01 10:10:30|||||||||1
1612174240000|2021-02-01 10:10:40|||||||||4
1612174250000|2021-02-01 10:10:50|||||||||2
1612174260000|2021-02-01 10:11:00|||||||||1
1612174270000|2021-02-01 10:11:10|||||||||2
1612174280000|2021-02-01 10:11:20|||||||||2
1612174300000|2021-02-01 10:11:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|14
1612174310000|2021-02-01 10:11:50|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1612174320000|2021-02-01 10:12:00|||||||||2
1612174330000|2021-02-01 10:12:10|||||||||2
1612174350000|2021-02-01 10:12:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|9
1612174360000|2021-02-01 10:12:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|5
1612174380000|2021-02-01 10:13:00|||||||||2
1612174390000|2021-02-01 10:13:10|||||||||3
1612174400000|2021-02-01 10:13:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|10
1612174410000|2021-02-01 10:13:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|10
1612174420000|2021-02-01 10:13:40|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|25
1612174430000|2021-02-01 10:13:50|||||||||1
1612174450000|2021-02-01 10:14:10|||||||||2
1612174460000|2021-02-01 10:14:20|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|9
1612174470000|2021-02-01 10:14:30|||||||||1
1612174490000|2021-02-01 10:14:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|37
1612174500000|2021-02-01 10:15:00|||||||||8
1612174510000|2021-02-01 10:15:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|19
1612174520000|2021-02-01 10:15:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|7
1612174550000|2021-02-01 10:15:50|||||||||1
1612174560000|2021-02-01 10:16:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1612174570000|2021-02-01 10:16:10|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|5
1612174580000|2021-02-01 10:16:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|64
1612174590000|2021-02-01 10:16:30|||||||||9
1612174610000|2021-02-01 10:16:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|9
1612174620000|2021-02-01 10:17:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|25
1612174630000|2021-02-01 10:17:10|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|11
1612174640000|2021-02-01 10:17:20|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|11
1612174660000|2021-02-01 10:17:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1612174690000|2021-02-01 10:18:10|||||||||37
1612174710000|2021-02-01 10:18:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1612174720000|2021-02-01 10:18:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|19
1612174730000|2021-02-01 10:18:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|10
1612174740000|2021-02-01 10:19:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|15
1612174750000|2021-02-01 10:19:10|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|24
1612174770000|2021-02-01 10:19:30|||||||||9
1612174780000|2021-02-01 10:19:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|10
1612174790000|2021-02-01 10:19:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1612174800000|2021-02-01 10:20:00|||||||||1
1612174820000|2021-02-01 10:20:20|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|9
1612174830000|2021-02-01 10:20:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|26
1612174840000|2021-02-01 10:20:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|10
1612174850000|2021-02-01 10:20:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1612174870000|2021-02-01 10:21:10|||||||||1
1612174890000|2021-02-01 10:21:30|||||||||4
1612174910000|2021-02-01 10:21:50|||||||||1
1612174940000|2021-02-01 10:22:20|||||||||2
1612174950000|2021-02-01 10:22:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|6
1612174960000|2021-02-01 10:22:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1612174980000|2021-02-01 10:23:00|||||||||3
1612175000000|2021-02-01 10:23:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|5
1612175010000|2021-02-01 10:23:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|9
1612175020000|2021-02-01 10:23:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1612175060000|2021-02-01 10:24:20|||||||||1
1612175070000|2021-02-01 10:24:30|||||||||31
1612175080000|2021-02-01 10:24:40|||||||||66
1612175090000|2021-02-01 10:24:50|||||||||35
1612175100000|2021-02-01 10:25:00|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|67
1612175110000|2021-02-01 10:25:10|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|8
1612175120000|2021-02-01 10:25:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|26
1612175140000|2021-02-01 10:25:40|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|13
1612175150000|2021-02-01 10:25:50|||||||||49
1612175160000|2021-02-01 10:26:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|26
1612175170000|2021-02-01 10:26:10|20509.8|20505.8|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|90
1612175180000|2021-02-01 10:26:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|43
1612175190000|2021-02-01 10:26:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1612175210000|2021-02-01 10:26:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|39
1612175240000|2021-02-01 10:27:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1612175250000|2021-02-01 10:27:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|9
1612175270000|2021-02-01 10:27:50|||||||||1
1612175280000|2021-02-01 10:28:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|27
1612175290000|2021-02-01 10:28:10|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|13
1612175300000|2021-02-01 10:28:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|7
1612175310000|2021-02-01 10:28:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|7
1612175320000|2021-02-01 10:28:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1612175340000|2021-02-01 10:29:00|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|7
1612175350000|2021-02-01 10:29:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|2
1612175360000|2021-02-01 10:29:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|7
1612175370000|2021-02-01 10:29:30|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|6
1612175380000|2021-02-01 10:29:40|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|17
1612175400000|2021-02-01 10:30:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1612175410000|2021-02-01 10:30:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|4
1612175420000|2021-02-01 10:30:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|57
1612175430000|2021-02-01 10:30:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|50
1612175440000|2021-02-01 10:30:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|57
1612175460000|2021-02-01 10:31:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|12
1612175470000|2021-02-01 10:31:10|20520.8|20516.8|20516.1|20512.1|20522.3|20518.3|20516.1|20512.1|16
1612175480000|2021-02-01 10:31:20|||||||||6
1612175490000|2021-02-01 10:31:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|28
1612175500000|2021-02-01 10:31:40|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|9
1612175510000|2021-02-01 10:31:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|6
1612175520000|2021-02-01 10:32:00|||||||||7
1612175530000|2021-02-01 10:32:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1612175540000|2021-02-01 10:32:20|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|25
1612175550000|2021-02-01 10:32:30|||||||||4
1612175560000|2021-02-01 10:32:40|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|15
1612175570000|2021-02-01 10:32:50|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|57
1612175580000|2021-02-01 10:33:00|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|9
1612175590000|2021-02-01 10:33:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|42
1612175600000|2021-02-01 10:33:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|72
1612175610000|2021-02-01 10:33:30|||||||||1
1612175630000|2021-02-01 10:33:50|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|43
1612175640000|2021-02-01 10:34:00|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|42
1612175650000|2021-02-01 10:34:10|||||||||1
1612175660000|2021-02-01 10:34:20|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|5
1612175680000|2021-02-01 10:34:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|11
1612175690000|2021-02-01 10:34:50|||||||||4
1612175700000|2021-02-01 10:35:00|||||||||3
1612175730000|2021-02-01 10:35:30|||||||||6
1612175740000|2021-02-01 10:35:40|||||||||2
1612175750000|2021-02-01 10:35:50|20522.3|20518.3|20525.4|20521.4|20527|20523|20522.3|20518.3|18
1612175760000|2021-02-01 10:36:00|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|37
1612175770000|2021-02-01 10:36:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|6
1612175780000|2021-02-01 10:36:20|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|23
1612175790000|2021-02-01 10:36:30|||||||||5
1612175810000|2021-02-01 10:36:50|||||||||7
1612175820000|2021-02-01 10:37:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|26
1612175850000|2021-02-01 10:37:30|||||||||1
1612175870000|2021-02-01 10:37:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1612175880000|2021-02-01 10:38:00|||||||||5
1612175890000|2021-02-01 10:38:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|5
1612175900000|2021-02-01 10:38:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|10
1612175910000|2021-02-01 10:38:30|||||||||1
1612175940000|2021-02-01 10:39:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|7
1612175950000|2021-02-01 10:39:10|20530.1|20526.1|20534.8|20530.8|20534.8|20530.8|20530.1|20526.1|58
1612175960000|2021-02-01 10:39:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|15
1612175970000|2021-02-01 10:39:30|||||||||6
1612175990000|2021-02-01 10:39:50|||||||||4
1612176000000|2021-02-01 10:40:00|||||||||1
1612176010000|2021-02-01 10:40:10|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|26
1612176030000|2021-02-01 10:40:30|||||||||18
1612176060000|2021-02-01 10:41:00|||||||||1
1612176090000|2021-02-01 10:41:30|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|18
1612176100000|2021-02-01 10:41:40|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|2
1612176110000|2021-02-01 10:41:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|5
1612176120000|2021-02-01 10:42:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|20
1612176130000|2021-02-01 10:42:10|||||||||2
1612176140000|2021-02-01 10:42:20|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|22
1612176160000|2021-02-01 10:42:40|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|18
1612176170000|2021-02-01 10:42:50|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|7
1612176180000|2021-02-01 10:43:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|20
1612176190000|2021-02-01 10:43:10|20550.4|20546.4|20552|20548|20552|20548|20550.4|20546.4|43
1612176200000|2021-02-01 10:43:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|2
1612176210000|2021-02-01 10:43:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|34
1612176220000|2021-02-01 10:43:40|||||||||4
1612176230000|2021-02-01 10:43:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|4
1612176250000|2021-02-01 10:44:10|||||||||14
1612176280000|2021-02-01 10:44:40|||||||||1
1612176290000|2021-02-01 10:44:50|||||||||2
1612176300000|2021-02-01 10:45:00|||||||||1
1612176320000|2021-02-01 10:45:20|||||||||1
1612176330000|2021-02-01 10:45:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|7
1612176340000|2021-02-01 10:45:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612176350000|2021-02-01 10:45:50|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1612176370000|2021-02-01 10:46:10|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|7
1612176380000|2021-02-01 10:46:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|43
1612176400000|2021-02-01 10:46:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|22
1612176410000|2021-02-01 10:46:50|||||||||13
1612176420000|2021-02-01 10:47:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|2
1612176430000|2021-02-01 10:47:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|14
1612176440000|2021-02-01 10:47:20|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|39
1612176460000|2021-02-01 10:47:40|||||||||20
1612176470000|2021-02-01 10:47:50|||||||||29
1612176480000|2021-02-01 10:48:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|28
1612176500000|2021-02-01 10:48:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|10
1612176510000|2021-02-01 10:48:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|4
1612176530000|2021-02-01 10:48:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|48
1612176540000|2021-02-01 10:49:00|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1612176550000|2021-02-01 10:49:10|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|13
1612176560000|2021-02-01 10:49:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612176570000|2021-02-01 10:49:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|6
1612176580000|2021-02-01 10:49:40|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|12
1612176610000|2021-02-01 10:50:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|44
1612176620000|2021-02-01 10:50:20|||||||||3
1612176630000|2021-02-01 10:50:30|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20537.9|20533.9|9
1612176640000|2021-02-01 10:50:40|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|0
1612176650000|2021-02-01 10:50:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|1
1612176670000|2021-02-01 10:51:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1612176680000|2021-02-01 10:51:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|48
1612176690000|2021-02-01 10:51:30|||||||||3
1612176700000|2021-02-01 10:51:40|||||||||1
1612176710000|2021-02-01 10:51:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|35
1612176720000|2021-02-01 10:52:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|12
1612176730000|2021-02-01 10:52:10|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|15
1612176740000|2021-02-01 10:52:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612176750000|2021-02-01 10:52:30|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|3
1612176760000|2021-02-01 10:52:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1612176770000|2021-02-01 10:52:50|||||||||7
1612176780000|2021-02-01 10:53:00|||||||||2
1612176790000|2021-02-01 10:53:10|||||||||1
1612176810000|2021-02-01 10:53:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1612176820000|2021-02-01 10:53:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|6
1612176830000|2021-02-01 10:53:50|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|4
1612176840000|2021-02-01 10:54:00|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|3
1612176910000|2021-02-01 10:55:10|||||||||3
1612176920000|2021-02-01 10:55:20|||||||||1
1612176930000|2021-02-01 10:55:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|2
1612176940000|2021-02-01 10:55:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|7
1612176950000|2021-02-01 10:55:50|||||||||2
1612176960000|2021-02-01 10:56:00|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|27
1612176970000|2021-02-01 10:56:10|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|1
1612176980000|2021-02-01 10:56:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1612177000000|2021-02-01 10:56:40|||||||||2
1612177040000|2021-02-01 10:57:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|31
1612177060000|2021-02-01 10:57:40|20552|20548|20552|20548|20552|20548|20550.4|20546.4|5
1612177070000|2021-02-01 10:57:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1612177080000|2021-02-01 10:58:00|||||||||1
1612177090000|2021-02-01 10:58:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|18
1612177100000|2021-02-01 10:58:20|||||||||3
1612177120000|2021-02-01 10:58:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1612177130000|2021-02-01 10:58:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1612177140000|2021-02-01 10:59:00|||||||||1
1612177160000|2021-02-01 10:59:20|||||||||1
1612177180000|2021-02-01 10:59:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|10
1612177190000|2021-02-01 10:59:50|||||||||1
1612177200000|2021-02-01 11:00:00|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|7
1612177210000|2021-02-01 11:00:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612177240000|2021-02-01 11:00:40|||||||||6
1612177250000|2021-02-01 11:00:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|9
1612177260000|2021-02-01 11:01:00|||||||||2
1612177270000|2021-02-01 11:01:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|25
1612177280000|2021-02-01 11:01:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|16
1612177290000|2021-02-01 11:01:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|47
1612177310000|2021-02-01 11:01:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|19
1612177320000|2021-02-01 11:02:00|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|12
1612177330000|2021-02-01 11:02:10|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|0
1612177350000|2021-02-01 11:02:30|||||||||1
1612177370000|2021-02-01 11:02:50|||||||||4
1612177380000|2021-02-01 11:03:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|50
1612177390000|2021-02-01 11:03:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|27
1612177420000|2021-02-01 11:03:40|||||||||1
1612177430000|2021-02-01 11:03:50|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|15
1612177470000|2021-02-01 11:04:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|23
1612177480000|2021-02-01 11:04:40|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|11
1612177510000|2021-02-01 11:05:10|||||||||9
1612177520000|2021-02-01 11:05:20|||||||||1
1612177530000|2021-02-01 11:05:30|||||||||3
1612177550000|2021-02-01 11:05:50|||||||||2
1612177560000|2021-02-01 11:06:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1612177570000|2021-02-01 11:06:10|||||||||11
1612177590000|2021-02-01 11:06:30|||||||||1
1612177600000|2021-02-01 11:06:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|7
1612177610000|2021-02-01 11:06:50|||||||||4
1612177620000|2021-02-01 11:07:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|3
1612177640000|2021-02-01 11:07:20|||||||||32
1612177650000|2021-02-01 11:07:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612177670000|2021-02-01 11:07:50|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|8
1612177680000|2021-02-01 11:08:00|20544.2|20540.2|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|10
1612177690000|2021-02-01 11:08:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|6
1612177700000|2021-02-01 11:08:20|||||||||2
1612177710000|2021-02-01 11:08:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|41
1612177740000|2021-02-01 11:09:00|||||||||1
1612177750000|2021-02-01 11:09:10|||||||||5
1612177760000|2021-02-01 11:09:20|||||||||2
1612177770000|2021-02-01 11:09:30|||||||||1
1612177780000|2021-02-01 11:09:40|||||||||4
1612177790000|2021-02-01 11:09:50|||||||||1
1612177800000|2021-02-01 11:10:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1612177810000|2021-02-01 11:10:10|||||||||4
1612177820000|2021-02-01 11:10:20|||||||||1
1612177830000|2021-02-01 11:10:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1612177840000|2021-02-01 11:10:40|||||||||2
1612177860000|2021-02-01 11:11:00|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|14
1612177870000|2021-02-01 11:11:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612177910000|2021-02-01 11:11:50|||||||||4
1612177920000|2021-02-01 11:12:00|||||||||2
1612177930000|2021-02-01 11:12:10|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|31
1612177970000|2021-02-01 11:12:50|||||||||1
1612178000000|2021-02-01 11:13:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|17
1612178010000|2021-02-01 11:13:30|||||||||16
1612178020000|2021-02-01 11:13:40|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|16
1612178040000|2021-02-01 11:14:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|0
1612178060000|2021-02-01 11:14:20|||||||||3
1612178080000|2021-02-01 11:14:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|59
1612178100000|2021-02-01 11:15:00|||||||||3
1612178110000|2021-02-01 11:15:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1612178150000|2021-02-01 11:15:50|||||||||3
1612178190000|2021-02-01 11:16:30|||||||||4
1612178210000|2021-02-01 11:16:50|||||||||4
1612178230000|2021-02-01 11:17:10|||||||||1
1612178240000|2021-02-01 11:17:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|13
1612178290000|2021-02-01 11:18:10|||||||||1
1612178300000|2021-02-01 11:18:20|||||||||2
1612178330000|2021-02-01 11:18:50|||||||||10
1612178340000|2021-02-01 11:19:00|||||||||8
1612178360000|2021-02-01 11:19:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|18
1612178370000|2021-02-01 11:19:30|||||||||3
1612178380000|2021-02-01 11:19:40|||||||||3
1612178400000|2021-02-01 11:20:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|18
1612178420000|2021-02-01 11:20:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|24
1612178430000|2021-02-01 11:20:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|69
1612178450000|2021-02-01 11:20:50|20534.8|20530.8|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|13
1612178460000|2021-02-01 11:21:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|30
1612178480000|2021-02-01 11:21:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1612178490000|2021-02-01 11:21:30|||||||||3
1612178500000|2021-02-01 11:21:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|38
1612178510000|2021-02-01 11:21:50|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|20
1612178520000|2021-02-01 11:22:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1612178530000|2021-02-01 11:22:10|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|15
1612178540000|2021-02-01 11:22:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20531.7|20527.7|4
1612178550000|2021-02-01 11:22:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|8
1612178580000|2021-02-01 11:23:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|10
1612178600000|2021-02-01 11:23:20|||||||||20
1612178610000|2021-02-01 11:23:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|50
1612178620000|2021-02-01 11:23:40|||||||||3
1612178660000|2021-02-01 11:24:20|||||||||5
1612178680000|2021-02-01 11:24:40|||||||||37
1612178690000|2021-02-01 11:24:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|33
1612178700000|2021-02-01 11:25:00|20534.8|20530.8|20530.1|20526.1|20534.8|20530.8|20530.1|20526.1|35
1612178710000|2021-02-01 11:25:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1612178720000|2021-02-01 11:25:20|||||||||12
1612178730000|2021-02-01 11:25:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|10
1612178750000|2021-02-01 11:25:50|||||||||13
1612178760000|2021-02-01 11:26:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|97
1612178770000|2021-02-01 11:26:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|18
1612178780000|2021-02-01 11:26:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|33
1612178790000|2021-02-01 11:26:30|20519.2|20515.2|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|2
1612178810000|2021-02-01 11:26:50|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|22
1612178820000|2021-02-01 11:27:00|20517.6|20513.6|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|36
1612178830000|2021-02-01 11:27:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|17
1612178840000|2021-02-01 11:27:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|4
1612178850000|2021-02-01 11:27:30|||||||||7
1612178870000|2021-02-01 11:27:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|13
1612178880000|2021-02-01 11:28:00|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|7
1612178890000|2021-02-01 11:28:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|10
1612178900000|2021-02-01 11:28:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|3
1612178920000|2021-02-01 11:28:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1612178940000|2021-02-01 11:29:00|||||||||12
1612178950000|2021-02-01 11:29:10|20516.1|20512.1|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|7
1612178960000|2021-02-01 11:29:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|5
1612178970000|2021-02-01 11:29:30|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1612178990000|2021-02-01 11:29:50|||||||||16
1612179000000|2021-02-01 11:30:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1612179010000|2021-02-01 11:30:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|16
1612179020000|2021-02-01 11:30:20|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|3
1612179050000|2021-02-01 11:30:50|||||||||9
1612179090000|2021-02-01 11:31:30|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|29
1612179100000|2021-02-01 11:31:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|9
1612179110000|2021-02-01 11:31:50|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1612179120000|2021-02-01 11:32:00|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1612179130000|2021-02-01 11:32:10|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1612179140000|2021-02-01 11:32:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|7
1612179150000|2021-02-01 11:32:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|9
1612179160000|2021-02-01 11:32:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|65
1612179170000|2021-02-01 11:32:50|20511.4|20507.4|20514.5|20510.5|20516.1|20512.1|20509.8|20505.8|31
1612179180000|2021-02-01 11:33:00|20512.9|20508.9|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|2
1612179190000|2021-02-01 11:33:10|20514.5|20510.5|20519.2|20515.2|20519.2|20515.2|20514.5|20510.5|24
1612179200000|2021-02-01 11:33:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|9
1612179220000|2021-02-01 11:33:40|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|20
1612179230000|2021-02-01 11:33:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|5
1612179240000|2021-02-01 11:34:00|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|2
1612179250000|2021-02-01 11:34:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|19
1612179270000|2021-02-01 11:34:30|||||||||1
1612179300000|2021-02-01 11:35:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1612179310000|2021-02-01 11:35:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|16
1612179320000|2021-02-01 11:35:20|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|10
1612179330000|2021-02-01 11:35:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612179350000|2021-02-01 11:35:50|||||||||13
1612179360000|2021-02-01 11:36:00|||||||||1
1612179370000|2021-02-01 11:36:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|5
1612179400000|2021-02-01 11:36:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|21
1612179430000|2021-02-01 11:37:10|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|9
1612179440000|2021-02-01 11:37:20|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20512.9|20508.9|8
1612179490000|2021-02-01 11:38:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1612179500000|2021-02-01 11:38:20|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|3
1612179510000|2021-02-01 11:38:30|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|6
1612179520000|2021-02-01 11:38:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612179540000|2021-02-01 11:39:00|||||||||2
1612179550000|2021-02-01 11:39:10|||||||||1
1612179560000|2021-02-01 11:39:20|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|20517.6|20513.6|4
1612179570000|2021-02-01 11:39:30|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|4
1612179580000|2021-02-01 11:39:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612179620000|2021-02-01 11:40:20|20516.1|20512.1|20517.6|20513.6|20517.6|20513.6|20516.1|20512.1|6
1612179630000|2021-02-01 11:40:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612179660000|2021-02-01 11:41:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|10
1612179670000|2021-02-01 11:41:10|||||||||2
1612179700000|2021-02-01 11:41:40|||||||||1
1612179710000|2021-02-01 11:41:50|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|9
1612179730000|2021-02-01 11:42:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|2
1612179740000|2021-02-01 11:42:20|||||||||8
1612179780000|2021-02-01 11:43:00|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|8
1612179800000|2021-02-01 11:43:20|||||||||1
1612179820000|2021-02-01 11:43:40|||||||||1
1612179830000|2021-02-01 11:43:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1612179850000|2021-02-01 11:44:10|||||||||6
1612179860000|2021-02-01 11:44:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|3
1612179870000|2021-02-01 11:44:30|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|8
1612179880000|2021-02-01 11:44:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612179890000|2021-02-01 11:44:50|||||||||7
1612179900000|2021-02-01 11:45:00|20514.5|20510.5|20512.9|20508.9|20514.5|20510.5|20512.9|20508.9|11
1612179910000|2021-02-01 11:45:10|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|6
1612179920000|2021-02-01 11:45:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1612179940000|2021-02-01 11:45:40|||||||||3
1612179950000|2021-02-01 11:45:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|6
1612179970000|2021-02-01 11:46:10|||||||||1
1612179980000|2021-02-01 11:46:20|||||||||4
1612180000000|2021-02-01 11:46:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|13
1612180020000|2021-02-01 11:47:00|||||||||5
1612180040000|2021-02-01 11:47:20|||||||||1
1612180060000|2021-02-01 11:47:40|||||||||4
1612180080000|2021-02-01 11:48:00|20517.6|20513.6|20520.8|20516.8|20522.3|20518.3|20517.6|20513.6|28
1612180090000|2021-02-01 11:48:10|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|3
1612180100000|2021-02-01 11:48:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|4
1612180150000|2021-02-01 11:49:10|||||||||2
1612180200000|2021-02-01 11:50:00|||||||||1
1612180230000|2021-02-01 11:50:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|11
1612180250000|2021-02-01 11:50:50|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1612180260000|2021-02-01 11:51:00|||||||||66
1612180290000|2021-02-01 11:51:30|||||||||14
1612180320000|2021-02-01 11:52:00|||||||||1
1612180340000|2021-02-01 11:52:20|||||||||19
1612180370000|2021-02-01 11:52:50|||||||||3
1612180390000|2021-02-01 11:53:10|||||||||5
1612180440000|2021-02-01 11:54:00|||||||||3
1612180450000|2021-02-01 11:54:10|||||||||41
1612180480000|2021-02-01 11:54:40|||||||||8
1612180500000|2021-02-01 11:55:00|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|8
1612180510000|2021-02-01 11:55:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1612180520000|2021-02-01 11:55:20|||||||||20
1612180540000|2021-02-01 11:55:40|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|14
1612180550000|2021-02-01 11:55:50|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|1
1612180560000|2021-02-01 11:56:00|||||||||2
1612180570000|2021-02-01 11:56:10|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|0
1612180590000|2021-02-01 11:56:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|6
1612180600000|2021-02-01 11:56:40|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|9
1612180610000|2021-02-01 11:56:50|20517.6|20513.6|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|7
1612180620000|2021-02-01 11:57:00|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20516.1|20512.1|11
1612180630000|2021-02-01 11:57:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612180660000|2021-02-01 11:57:40|||||||||2
1612180680000|2021-02-01 11:58:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|16
1612180690000|2021-02-01 11:58:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1612180720000|2021-02-01 11:58:40|||||||||26
1612180740000|2021-02-01 11:59:00|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|14
1612180750000|2021-02-01 11:59:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|5
1612180760000|2021-02-01 11:59:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|8
1612180770000|2021-02-01 11:59:30|||||||||10
1612180780000|2021-02-01 11:59:40|||||||||1
1612180790000|2021-02-01 11:59:50|||||||||1
1612180800000|2021-02-01 12:00:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|5
1612180830000|2021-02-01 12:00:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|16
1612180840000|2021-02-01 12:00:40|||||||||4
1612180860000|2021-02-01 12:01:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|13
1612180870000|2021-02-01 12:01:10|||||||||1
1612180890000|2021-02-01 12:01:30|20530.1|20526.1|20533.3|20529.3|20534.8|20530.8|20530.1|20526.1|26
1612180900000|2021-02-01 12:01:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|0
1612180910000|2021-02-01 12:01:50|||||||||6
1612180920000|2021-02-01 12:02:00|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|30
1612180960000|2021-02-01 12:02:40|||||||||3
1612180980000|2021-02-01 12:03:00|||||||||13
1612180990000|2021-02-01 12:03:10|||||||||24
1612181010000|2021-02-01 12:03:30|||||||||12
1612181030000|2021-02-01 12:03:50|||||||||1
1612181040000|2021-02-01 12:04:00|||||||||6
1612181070000|2021-02-01 12:04:30|||||||||1
1612181090000|2021-02-01 12:04:50|||||||||1
1612181100000|2021-02-01 12:05:00|||||||||3
1612181110000|2021-02-01 12:05:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|19
1612181130000|2021-02-01 12:05:30|||||||||1
1612181140000|2021-02-01 12:05:40|||||||||2
1612181150000|2021-02-01 12:05:50|||||||||4
1612181160000|2021-02-01 12:06:00|20527|20523|20527|20523|20528.6|20524.6|20527|20523|19
1612181170000|2021-02-01 12:06:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|5
1612181180000|2021-02-01 12:06:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612181210000|2021-02-01 12:06:50|||||||||10
1612181220000|2021-02-01 12:07:00|||||||||4
1612181230000|2021-02-01 12:07:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1612181250000|2021-02-01 12:07:30|||||||||1
1612181270000|2021-02-01 12:07:50|20527|20523|20527|20523|20527|20523|20525.4|20521.4|5
1612181280000|2021-02-01 12:08:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1612181290000|2021-02-01 12:08:10|||||||||3
1612181310000|2021-02-01 12:08:30|||||||||51
1612181320000|2021-02-01 12:08:40|||||||||40
1612181350000|2021-02-01 12:09:10|||||||||4
1612181370000|2021-02-01 12:09:30|20527|20523|20527|20523|20527|20523|20527|20523|7
1612181380000|2021-02-01 12:09:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1612181400000|2021-02-01 12:10:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|8
1612181420000|2021-02-01 12:10:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|5
1612181460000|2021-02-01 12:11:00|||||||||2
1612181470000|2021-02-01 12:11:10|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|26
1612181490000|2021-02-01 12:11:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|4
1612181500000|2021-02-01 12:11:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|0
1612181510000|2021-02-01 12:11:50|||||||||6
1612181520000|2021-02-01 12:12:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|4
1612181530000|2021-02-01 12:12:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|0
1612181540000|2021-02-01 12:12:20|||||||||8
1612181550000|2021-02-01 12:12:30|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|13
1612181560000|2021-02-01 12:12:40|||||||||12
1612181580000|2021-02-01 12:13:00|||||||||2
1612181590000|2021-02-01 12:13:10|||||||||2
1612181670000|2021-02-01 12:14:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|10
1612181700000|2021-02-01 12:15:00|||||||||1
1612181710000|2021-02-01 12:15:10|||||||||1
1612181740000|2021-02-01 12:15:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1612181750000|2021-02-01 12:15:50|||||||||6
1612181760000|2021-02-01 12:16:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|22
1612181770000|2021-02-01 12:16:10|||||||||19
1612181780000|2021-02-01 12:16:20|||||||||11
1612181790000|2021-02-01 12:16:30|||||||||3
1612181800000|2021-02-01 12:16:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|33
1612181810000|2021-02-01 12:16:50|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1612181820000|2021-02-01 12:17:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|13
1612181830000|2021-02-01 12:17:10|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|16
1612181850000|2021-02-01 12:17:30|||||||||5
1612181860000|2021-02-01 12:17:40|||||||||1
1612181880000|2021-02-01 12:18:00|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|21
1612181890000|2021-02-01 12:18:10|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|7
1612181900000|2021-02-01 12:18:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612181910000|2021-02-01 12:18:30|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|5
1612181920000|2021-02-01 12:18:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|1
1612181930000|2021-02-01 12:18:50|||||||||9
1612181950000|2021-02-01 12:19:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20
1612181960000|2021-02-01 12:19:20|||||||||1
1612181970000|2021-02-01 12:19:30|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|4
1612181980000|2021-02-01 12:19:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|8
1612181990000|2021-02-01 12:19:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|16
1612182010000|2021-02-01 12:20:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|7
1612182020000|2021-02-01 12:20:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|9
1612182030000|2021-02-01 12:20:30|||||||||3
1612182050000|2021-02-01 12:20:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|50
1612182060000|2021-02-01 12:21:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|10
1612182080000|2021-02-01 12:21:20|||||||||5
1612182090000|2021-02-01 12:21:30|||||||||6
1612182100000|2021-02-01 12:21:40|||||||||13
1612182120000|2021-02-01 12:22:00|||||||||1
1612182130000|2021-02-01 12:22:10|||||||||1
1612182150000|2021-02-01 12:22:30|||||||||2
1612182160000|2021-02-01 12:22:40|||||||||4
1612182170000|2021-02-01 12:22:50|||||||||1
1612182180000|2021-02-01 12:23:00|||||||||7
1612182190000|2021-02-01 12:23:10|||||||||3
1612182200000|2021-02-01 12:23:20|||||||||40
1612182230000|2021-02-01 12:23:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|10
1612182240000|2021-02-01 12:24:00|||||||||3
1612182250000|2021-02-01 12:24:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|10
1612182280000|2021-02-01 12:24:40|||||||||1
1612182290000|2021-02-01 12:24:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|22
1612182300000|2021-02-01 12:25:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|18
1612182310000|2021-02-01 12:25:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1612182330000|2021-02-01 12:25:30|||||||||7
1612182340000|2021-02-01 12:25:40|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|9
1612182350000|2021-02-01 12:25:50|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|1
1612182360000|2021-02-01 12:26:00|||||||||2
1612182370000|2021-02-01 12:26:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|30
1612182380000|2021-02-01 12:26:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|145
1612182400000|2021-02-01 12:26:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|2
1612182420000|2021-02-01 12:27:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|6
1612182430000|2021-02-01 12:27:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1612182460000|2021-02-01 12:27:40|||||||||4
1612182470000|2021-02-01 12:27:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|8
1612182480000|2021-02-01 12:28:00|||||||||6
1612182490000|2021-02-01 12:28:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|8
1612182500000|2021-02-01 12:28:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612182520000|2021-02-01 12:28:40|||||||||4
1612182530000|2021-02-01 12:28:50|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|3
1612182540000|2021-02-01 12:29:00|||||||||17
1612182550000|2021-02-01 12:29:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|0
1612182570000|2021-02-01 12:29:30|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|26
1612182580000|2021-02-01 12:29:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|6
1612182590000|2021-02-01 12:29:50|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|28
1612182600000|2021-02-01 12:30:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|19
1612182640000|2021-02-01 12:30:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|9
1612182650000|2021-02-01 12:30:50|||||||||2
1612182660000|2021-02-01 12:31:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|14
1612182680000|2021-02-01 12:31:20|||||||||10
1612182690000|2021-02-01 12:31:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|4
1612182710000|2021-02-01 12:31:50|||||||||3
1612182720000|2021-02-01 12:32:00|||||||||2
1612182740000|2021-02-01 12:32:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|66
1612182750000|2021-02-01 12:32:30|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|55
1612182760000|2021-02-01 12:32:40|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|21
1612182770000|2021-02-01 12:32:50|||||||||1
1612182780000|2021-02-01 12:33:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|13
1612182790000|2021-02-01 12:33:10|||||||||20
1612182800000|2021-02-01 12:33:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|37
1612182820000|2021-02-01 12:33:40|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|12
1612182830000|2021-02-01 12:33:50|||||||||1
1612182840000|2021-02-01 12:34:00|||||||||1
1612182860000|2021-02-01 12:34:20|||||||||1
1612182880000|2021-02-01 12:34:40|||||||||6
1612182910000|2021-02-01 12:35:10|||||||||11
1612182930000|2021-02-01 12:35:30|||||||||2
1612182940000|2021-02-01 12:35:40|||||||||2
1612182960000|2021-02-01 12:36:00|||||||||3
1612183010000|2021-02-01 12:36:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|36
1612183020000|2021-02-01 12:37:00|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|107
1612183030000|2021-02-01 12:37:10|||||||||4
1612183040000|2021-02-01 12:37:20|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|135
1612183050000|2021-02-01 12:37:30|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|5
1612183060000|2021-02-01 12:37:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1612183080000|2021-02-01 12:38:00|||||||||2
1612183090000|2021-02-01 12:38:10|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|22
1612183120000|2021-02-01 12:38:40|||||||||4
1612183150000|2021-02-01 12:39:10|||||||||1
1612183160000|2021-02-01 12:39:20|||||||||1
1612183170000|2021-02-01 12:39:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|9
1612183180000|2021-02-01 12:39:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|1
1612183190000|2021-02-01 12:39:50|||||||||1
1612183200000|2021-02-01 12:40:00|20516.1|20512.1|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|20
1612183210000|2021-02-01 12:40:10|||||||||1
1612183220000|2021-02-01 12:40:20|||||||||10
1612183230000|2021-02-01 12:40:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|21
1612183240000|2021-02-01 12:40:40|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|16
1612183250000|2021-02-01 12:40:50|20514.5|20510.5|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|9
1612183260000|2021-02-01 12:41:00|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|0
1612183270000|2021-02-01 12:41:10|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|3
1612183280000|2021-02-01 12:41:20|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|31
1612183290000|2021-02-01 12:41:30|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|2
1612183300000|2021-02-01 12:41:40|||||||||2
1612183320000|2021-02-01 12:42:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|4
1612183330000|2021-02-01 12:42:10|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|5
1612183350000|2021-02-01 12:42:30|20512.9|20508.9|20514.5|20510.5|20516.1|20512.1|20512.9|20508.9|2
1612183360000|2021-02-01 12:42:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1612183380000|2021-02-01 12:43:00|||||||||1
1612183390000|2021-02-01 12:43:10|||||||||1
1612183410000|2021-02-01 12:43:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|16
1612183420000|2021-02-01 12:43:40|||||||||1
1612183430000|2021-02-01 12:43:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|3
1612183440000|2021-02-01 12:44:00|||||||||5
1612183450000|2021-02-01 12:44:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|18
1612183470000|2021-02-01 12:44:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|5
1612183480000|2021-02-01 12:44:40|||||||||4
1612183490000|2021-02-01 12:44:50|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|14
1612183500000|2021-02-01 12:45:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1612183550000|2021-02-01 12:45:50|||||||||4
1612183570000|2021-02-01 12:46:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|6
1612183580000|2021-02-01 12:46:20|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|1
1612183590000|2021-02-01 12:46:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|3
1612183600000|2021-02-01 12:46:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612183620000|2021-02-01 12:47:00|||||||||4
1612183630000|2021-02-01 12:47:10|||||||||4
1612183660000|2021-02-01 12:47:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|16
1612183690000|2021-02-01 12:48:10|||||||||13
1612183700000|2021-02-01 12:48:20|||||||||6
1612183720000|2021-02-01 12:48:40|||||||||9
1612183730000|2021-02-01 12:48:50|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|26
1612183740000|2021-02-01 12:49:00|||||||||10
1612183760000|2021-02-01 12:49:20|||||||||1
1612183770000|2021-02-01 12:49:30|||||||||2
1612183790000|2021-02-01 12:49:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|60
1612183850000|2021-02-01 12:50:50|||||||||2
1612183860000|2021-02-01 12:51:00|||||||||2
1612183870000|2021-02-01 12:51:10|||||||||7
1612183890000|2021-02-01 12:51:30|||||||||17
1612183900000|2021-02-01 12:51:40|||||||||5
1612183910000|2021-02-01 12:51:50|||||||||7
1612183920000|2021-02-01 12:52:00|||||||||5
1612183930000|2021-02-01 12:52:10|||||||||14
1612183940000|2021-02-01 12:52:20|||||||||8
1612183960000|2021-02-01 12:52:40|||||||||13
1612183970000|2021-02-01 12:52:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|23
1612183980000|2021-02-01 12:53:00|||||||||6
1612183990000|2021-02-01 12:53:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|14
1612184000000|2021-02-01 12:53:20|||||||||4
1612184020000|2021-02-01 12:53:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|29
1612184040000|2021-02-01 12:54:00|||||||||2
1612184050000|2021-02-01 12:54:10|||||||||7
1612184060000|2021-02-01 12:54:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|14
1612184070000|2021-02-01 12:54:30|20514.5|20510.5|20514.5|20510.5|20514.5|20510.5|20512.9|20508.9|12
1612184080000|2021-02-01 12:54:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|2
1612184100000|2021-02-01 12:55:00|||||||||11
1612184110000|2021-02-01 12:55:10|||||||||3
1612184120000|2021-02-01 12:55:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|17
1612184140000|2021-02-01 12:55:40|||||||||2
1612184170000|2021-02-01 12:56:10|||||||||8
1612184180000|2021-02-01 12:56:20|||||||||29
1612184190000|2021-02-01 12:56:30|||||||||1
1612184230000|2021-02-01 12:57:10|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|27
1612184250000|2021-02-01 12:57:30|||||||||2
1612184260000|2021-02-01 12:57:40|||||||||3
1612184270000|2021-02-01 12:57:50|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|43
1612184280000|2021-02-01 12:58:00|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|48
1612184290000|2021-02-01 12:58:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|27
1612184300000|2021-02-01 12:58:20|||||||||2
1612184310000|2021-02-01 12:58:30|||||||||6
1612184320000|2021-02-01 12:58:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|37
1612184330000|2021-02-01 12:58:50|||||||||26
1612184340000|2021-02-01 12:59:00|||||||||1
1612184350000|2021-02-01 12:59:10|||||||||4
1612184360000|2021-02-01 12:59:20|||||||||12
1612184370000|2021-02-01 12:59:30|||||||||6
1612184380000|2021-02-01 12:59:40|||||||||16
1612184390000|2021-02-01 12:59:50|||||||||1
1612184400000|2021-02-01 13:00:00|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|152
1612184410000|2021-02-01 13:00:10|||||||||22
1612184420000|2021-02-01 13:00:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|15
1612184430000|2021-02-01 13:00:30|||||||||12
1612184460000|2021-02-01 13:01:00|||||||||1
1612184470000|2021-02-01 13:01:10|||||||||10
1612184500000|2021-02-01 13:01:40|||||||||3
1612184510000|2021-02-01 13:01:50|20531.7|20527.7|20527|20523|20531.7|20527.7|20527|20523|16
1612184520000|2021-02-01 13:02:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|69
1612184530000|2021-02-01 13:02:10|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|6
1612184540000|2021-02-01 13:02:20|||||||||6
1612184550000|2021-02-01 13:02:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|30
1612184580000|2021-02-01 13:03:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|25
1612184600000|2021-02-01 13:03:20|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|25
1612184610000|2021-02-01 13:03:30|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|5
1612184620000|2021-02-01 13:03:40|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|0
1612184630000|2021-02-01 13:03:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|51
1612184640000|2021-02-01 13:04:00|20537.9|20533.9|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|14
1612184650000|2021-02-01 13:04:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|14
1612184660000|2021-02-01 13:04:20|20542.6|20538.6|20544.2|20540.2|20547.3|20543.3|20542.6|20538.6|38
1612184690000|2021-02-01 13:04:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|6
1612184700000|2021-02-01 13:05:00|20545.8|20541.8|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|35
1612184710000|2021-02-01 13:05:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|1
1612184730000|2021-02-01 13:05:30|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1612184740000|2021-02-01 13:05:40|||||||||5
1612184750000|2021-02-01 13:05:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1612184760000|2021-02-01 13:06:00|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|7
1612184770000|2021-02-01 13:06:10|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|25
1612184780000|2021-02-01 13:06:20|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|23
1612184790000|2021-02-01 13:06:30|20544.2|20540.2|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|14
1612184800000|2021-02-01 13:06:40|||||||||4
1612184810000|2021-02-01 13:06:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1612184820000|2021-02-01 13:07:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|35
1612184830000|2021-02-01 13:07:10|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|33
1612184840000|2021-02-01 13:07:20|||||||||13
1612184850000|2021-02-01 13:07:30|||||||||21
1612184860000|2021-02-01 13:07:40|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|19
1612184870000|2021-02-01 13:07:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|27
1612184880000|2021-02-01 13:08:00|||||||||2
1612184890000|2021-02-01 13:08:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|10
1612184900000|2021-02-01 13:08:20|||||||||16
1612184920000|2021-02-01 13:08:40|||||||||1
1612184930000|2021-02-01 13:08:50|||||||||2
1612184950000|2021-02-01 13:09:10|||||||||15
1612184960000|2021-02-01 13:09:20|||||||||2
1612184970000|2021-02-01 13:09:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|37
1612184980000|2021-02-01 13:09:40|||||||||1
1612184990000|2021-02-01 13:09:50|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|34
1612185000000|2021-02-01 13:10:00|20541.1|20537.1|20547.3|20543.3|20547.3|20543.3|20541.1|20537.1|29
1612185010000|2021-02-01 13:10:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|9
1612185020000|2021-02-01 13:10:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|13
1612185050000|2021-02-01 13:10:50|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|46
1612185060000|2021-02-01 13:11:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|45
1612185080000|2021-02-01 13:11:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|44
1612185100000|2021-02-01 13:11:40|||||||||10
1612185110000|2021-02-01 13:11:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|50
1612185120000|2021-02-01 13:12:00|||||||||79
1612185130000|2021-02-01 13:12:10|20541.1|20537.1|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|37
1612185140000|2021-02-01 13:12:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|0
1612185160000|2021-02-01 13:12:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|8
1612185170000|2021-02-01 13:12:50|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|29
1612185190000|2021-02-01 13:13:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1612185200000|2021-02-01 13:13:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|14
1612185210000|2021-02-01 13:13:30|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|15
1612185220000|2021-02-01 13:13:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|3
1612185230000|2021-02-01 13:13:50|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|10
1612185240000|2021-02-01 13:14:00|||||||||8
1612185250000|2021-02-01 13:14:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|14
1612185260000|2021-02-01 13:14:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1612185270000|2021-02-01 13:14:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|5
1612185280000|2021-02-01 13:14:40|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|7
1612185290000|2021-02-01 13:14:50|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|20539.5|20535.5|3
1612185300000|2021-02-01 13:15:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|3
1612185330000|2021-02-01 13:15:30|||||||||2
1612185360000|2021-02-01 13:16:00|||||||||4
1612185370000|2021-02-01 13:16:10|||||||||3
1612185380000|2021-02-01 13:16:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|25
1612185390000|2021-02-01 13:16:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|13
1612185410000|2021-02-01 13:16:50|||||||||42
1612185420000|2021-02-01 13:17:00|||||||||1
1612185430000|2021-02-01 13:17:10|||||||||1
1612185440000|2021-02-01 13:17:20|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|24
1612185450000|2021-02-01 13:17:30|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|16
1612185460000|2021-02-01 13:17:40|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|33
1612185470000|2021-02-01 13:17:50|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|76
1612185480000|2021-02-01 13:18:00|20527|20523|20527|20523|20527|20523|20525.4|20521.4|91
1612185490000|2021-02-01 13:18:10|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|9
1612185500000|2021-02-01 13:18:20|20530.1|20526.1|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|31
1612185510000|2021-02-01 13:18:30|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|5
1612185540000|2021-02-01 13:19:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|15
1612185550000|2021-02-01 13:19:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1612185590000|2021-02-01 13:19:50|||||||||1
1612185600000|2021-02-01 13:20:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20516.1|20512.1|32
1612185610000|2021-02-01 13:20:10|||||||||1
1612185620000|2021-02-01 13:20:20|||||||||20
1612185630000|2021-02-01 13:20:30|||||||||4
1612185640000|2021-02-01 13:20:40|||||||||6
1612185650000|2021-02-01 13:20:50|||||||||19
1612185660000|2021-02-01 13:21:00|||||||||11
1612185680000|2021-02-01 13:21:20|||||||||13
1612185710000|2021-02-01 13:21:50|||||||||10
1612185720000|2021-02-01 13:22:00|||||||||7
1612185730000|2021-02-01 13:22:10|||||||||2
1612185740000|2021-02-01 13:22:20|20525.4|20521.4|20527|20523|20528.6|20524.6|20525.4|20521.4|54
1612185750000|2021-02-01 13:22:30|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|66
1612185760000|2021-02-01 13:22:40|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|65
1612185770000|2021-02-01 13:22:50|||||||||4
1612185780000|2021-02-01 13:23:00|||||||||20
1612185790000|2021-02-01 13:23:10|20525.4|20521.4|20527|20523|20527|20523|20525.4|20521.4|43
1612185800000|2021-02-01 13:23:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|19
1612185810000|2021-02-01 13:23:30|||||||||3
1612185820000|2021-02-01 13:23:40|||||||||8
1612185830000|2021-02-01 13:23:50|||||||||7
1612185840000|2021-02-01 13:24:00|||||||||4
1612185870000|2021-02-01 13:24:30|||||||||9
1612185880000|2021-02-01 13:24:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1612185890000|2021-02-01 13:24:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|18
1612185900000|2021-02-01 13:25:00|||||||||3
1612185910000|2021-02-01 13:25:10|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|30
1612185920000|2021-02-01 13:25:20|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|108
1612185930000|2021-02-01 13:25:30|||||||||2
1612185940000|2021-02-01 13:25:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|17
1612185950000|2021-02-01 13:25:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|49
1612185960000|2021-02-01 13:26:00|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|20
1612185970000|2021-02-01 13:26:10|20520.8|20516.8|20522.3|20518.3|20523.9|20519.9|20520.8|20516.8|19
1612185980000|2021-02-01 13:26:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|23
1612185990000|2021-02-01 13:26:30|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|26
1612186000000|2021-02-01 13:26:40|||||||||10
1612186010000|2021-02-01 13:26:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|17
1612186020000|2021-02-01 13:27:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|5
1612186030000|2021-02-01 13:27:10|20520.8|20516.8|20517.6|20513.6|20522.3|20518.3|20516.1|20512.1|168
1612186040000|2021-02-01 13:27:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|11
1612186050000|2021-02-01 13:27:30|||||||||1
1612186060000|2021-02-01 13:27:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|22
1612186070000|2021-02-01 13:27:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|71
1612186080000|2021-02-01 13:28:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|36
1612186090000|2021-02-01 13:28:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|4
1612186100000|2021-02-01 13:28:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|7
1612186110000|2021-02-01 13:28:30|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|27
1612186120000|2021-02-01 13:28:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|0
1612186140000|2021-02-01 13:29:00|||||||||5
1612186150000|2021-02-01 13:29:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|29
1612186160000|2021-02-01 13:29:20|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|11
1612186170000|2021-02-01 13:29:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|17
1612186200000|2021-02-01 13:30:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|61
1612186210000|2021-02-01 13:30:10|||||||||15
1612186230000|2021-02-01 13:30:30|||||||||5
1612186240000|2021-02-01 13:30:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|57
1612186250000|2021-02-01 13:30:50|20531.7|20527.7|20525.4|20521.4|20531.7|20527.7|20525.4|20521.4|56
1612186260000|2021-02-01 13:31:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20527|20523|43
1612186270000|2021-02-01 13:31:10|||||||||45
1612186300000|2021-02-01 13:31:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|32
1612186310000|2021-02-01 13:31:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|16
1612186320000|2021-02-01 13:32:00|||||||||3
1612186330000|2021-02-01 13:32:10|||||||||6
1612186340000|2021-02-01 13:32:20|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|5
1612186350000|2021-02-01 13:32:30|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20520.8|20516.8|9
1612186360000|2021-02-01 13:32:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|0
1612186370000|2021-02-01 13:32:50|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|34
1612186380000|2021-02-01 13:33:00|||||||||4
1612186400000|2021-02-01 13:33:20|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|29
1612186420000|2021-02-01 13:33:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|10
1612186430000|2021-02-01 13:33:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|5
1612186440000|2021-02-01 13:34:00|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|6
1612186450000|2021-02-01 13:34:10|||||||||1
1612186470000|2021-02-01 13:34:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|24
1612186480000|2021-02-01 13:34:40|||||||||1
1612186490000|2021-02-01 13:34:50|||||||||1
1612186500000|2021-02-01 13:35:00|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20
1612186510000|2021-02-01 13:35:10|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|20
1612186530000|2021-02-01 13:35:30|20520.8|20516.8|20519.2|20515.2|20520.8|20516.8|20519.2|20515.2|14
1612186540000|2021-02-01 13:35:40|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|80
1612186550000|2021-02-01 13:35:50|||||||||4
1612186560000|2021-02-01 13:36:00|||||||||15
1612186580000|2021-02-01 13:36:20|||||||||12
1612186610000|2021-02-01 13:36:50|||||||||1
1612186640000|2021-02-01 13:37:20|||||||||1
1612186650000|2021-02-01 13:37:30|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|76
1612186660000|2021-02-01 13:37:40|||||||||2
1612186670000|2021-02-01 13:37:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|4
1612186680000|2021-02-01 13:38:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|78
1612186690000|2021-02-01 13:38:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|72
1612186700000|2021-02-01 13:38:20|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|89
1612186710000|2021-02-01 13:38:30|||||||||1
1612186720000|2021-02-01 13:38:40|20503.6|20499.6|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|39
1612186730000|2021-02-01 13:38:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|32
1612186740000|2021-02-01 13:39:00|20503.6|20499.6|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|74
1612186750000|2021-02-01 13:39:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20
1612186760000|2021-02-01 13:39:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|47
1612186770000|2021-02-01 13:39:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|71
1612186780000|2021-02-01 13:39:40|20508.3|20504.3|20511.4|20507.4|20512.9|20508.9|20506.7|20502.7|36
1612186790000|2021-02-01 13:39:50|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|38
1612186800000|2021-02-01 13:40:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|62
1612186810000|2021-02-01 13:40:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|10
1612186820000|2021-02-01 13:40:20|20509.8|20505.8|20506.7|20502.7|20511.4|20507.4|20506.7|20502.7|72
1612186830000|2021-02-01 13:40:30|20509.8|20505.8|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|32
1612186840000|2021-02-01 13:40:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|46
1612186850000|2021-02-01 13:40:50|20511.4|20507.4|20512.9|20508.9|20516.1|20512.1|20511.4|20507.4|47
1612186860000|2021-02-01 13:41:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|41
1612186870000|2021-02-01 13:41:10|20514.5|20510.5|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|52
1612186880000|2021-02-01 13:41:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20514.5|20510.5|23
1612186890000|2021-02-01 13:41:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|60
1612186900000|2021-02-01 13:41:40|20517.6|20513.6|20519.2|20515.2|20522.3|20518.3|20517.6|20513.6|49
1612186910000|2021-02-01 13:41:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|38
1612186920000|2021-02-01 13:42:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|26
1612186930000|2021-02-01 13:42:10|||||||||47
1612186940000|2021-02-01 13:42:20|||||||||24
1612186950000|2021-02-01 13:42:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|75
1612186960000|2021-02-01 13:42:40|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|50
1612186970000|2021-02-01 13:42:50|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|41
1612186980000|2021-02-01 13:43:00|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|29
1612186990000|2021-02-01 13:43:10|||||||||29
1612187000000|2021-02-01 13:43:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|78
1612187010000|2021-02-01 13:43:30|20525.4|20521.4|20530.1|20526.1|20530.1|20526.1|20525.4|20521.4|40
1612187020000|2021-02-01 13:43:40|20528.6|20524.6|20534.8|20530.8|20534.8|20530.8|20528.6|20524.6|13
1612187030000|2021-02-01 13:43:50|||||||||46
1612187040000|2021-02-01 13:44:00|20537.9|20533.9|20542.6|20538.6|20542.6|20538.6|20537.9|20533.9|54
1612187050000|2021-02-01 13:44:10|20541.1|20537.1|20545.8|20541.8|20545.8|20541.8|20541.1|20537.1|32
1612187060000|2021-02-01 13:44:20|20547.3|20543.3|20556.7|20552.7|20559.8|20555.8|20544.2|20540.2|75
1612187070000|2021-02-01 13:44:30|20558.3|20554.3|20552|20548|20559.8|20555.8|20550.4|20546.4|42
1612187080000|2021-02-01 13:44:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|46
1612187090000|2021-02-01 13:44:50|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|66
1612187100000|2021-02-01 13:45:00|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|52
1612187110000|2021-02-01 13:45:10|20559.8|20555.8|20561.4|20557.4|20561.4|20557.4|20556.7|20552.7|51
1612187120000|2021-02-01 13:45:20|20562.9|20558.9|20569.2|20565.2|20569.2|20565.2|20562.9|20558.9|54
1612187130000|2021-02-01 13:45:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|46
1612187140000|2021-02-01 13:45:40|20573.9|20569.9|20566.1|20562.1|20573.9|20569.9|20558.3|20554.3|54
1612187150000|2021-02-01 13:45:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|53
1612187160000|2021-02-01 13:46:00|20566.1|20562.1|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|64
1612187170000|2021-02-01 13:46:10|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|42
1612187180000|2021-02-01 13:46:20|20575.4|20571.4|20578.6|20574.6|20580.1|20576.1|20575.4|20571.4|65
1612187190000|2021-02-01 13:46:30|20573.9|20569.9|20578.6|20574.6|20578.6|20574.6|20569.2|20565.2|70
1612187200000|2021-02-01 13:46:40|20580.1|20576.1|20575.4|20571.4|20580.1|20576.1|20575.4|20571.4|18
1612187210000|2021-02-01 13:46:50|20578.6|20574.6|20572.3|20568.3|20578.6|20574.6|20569.2|20565.2|49
1612187220000|2021-02-01 13:47:00|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|84
1612187230000|2021-02-01 13:47:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20572.3|20568.3|72
1612187240000|2021-02-01 13:47:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|46
1612187250000|2021-02-01 13:47:30|20583.3|20579.3|20578.6|20574.6|20583.3|20579.3|20575.4|20571.4|76
1612187260000|2021-02-01 13:47:40|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|59
1612187270000|2021-02-01 13:47:50|20581.7|20577.7|20587.9|20583.9|20587.9|20583.9|20581.7|20577.7|25
1612187280000|2021-02-01 13:48:00|20584.8|20580.8|20575.4|20571.4|20584.8|20580.8|20575.4|20571.4|48
1612187290000|2021-02-01 13:48:10|20573.9|20569.9|20569.2|20565.2|20573.9|20569.9|20567.6|20563.6|18
1612187300000|2021-02-01 13:48:20|20567.6|20563.6|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|5
1612187310000|2021-02-01 13:48:30|20567.6|20563.6|20567.6|20563.6|20569.2|20565.2|20566.1|20562.1|7
1612187330000|2021-02-01 13:48:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|2
1612187340000|2021-02-01 13:49:00|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|75
1612187350000|2021-02-01 13:49:10|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|68
1612187360000|2021-02-01 13:49:20|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|24
1612187370000|2021-02-01 13:49:30|20552|20548|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|76
1612187380000|2021-02-01 13:49:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|3
1612187390000|2021-02-01 13:49:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1612187400000|2021-02-01 13:50:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|8
1612187410000|2021-02-01 13:50:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|20
1612187420000|2021-02-01 13:50:20|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|4
1612187430000|2021-02-01 13:50:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|3
1612187440000|2021-02-01 13:50:40|||||||||11
1612187460000|2021-02-01 13:51:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|37
1612187480000|2021-02-01 13:51:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|61
1612187490000|2021-02-01 13:51:30|||||||||1
1612187510000|2021-02-01 13:51:50|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|17
1612187520000|2021-02-01 13:52:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|5
1612187530000|2021-02-01 13:52:10|20552|20548|20552|20548|20553.6|20549.6|20552|20548|7
1612187540000|2021-02-01 13:52:20|20553.6|20549.6|20553.6|20549.6|20555.1|20551.1|20550.4|20546.4|15
1612187550000|2021-02-01 13:52:30|||||||||2
1612187560000|2021-02-01 13:52:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|2
1612187570000|2021-02-01 13:52:50|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|13
1612187580000|2021-02-01 13:53:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|29
1612187590000|2021-02-01 13:53:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|22
1612187600000|2021-02-01 13:53:20|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|15
1612187610000|2021-02-01 13:53:30|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|16
1612187620000|2021-02-01 13:53:40|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20564.5|20560.5|3
1612187630000|2021-02-01 13:53:50|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|2
1612187640000|2021-02-01 13:54:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|10
1612187650000|2021-02-01 13:54:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|15
1612187660000|2021-02-01 13:54:20|20564.5|20560.5|20559.8|20555.8|20564.5|20560.5|20559.8|20555.8|30
1612187670000|2021-02-01 13:54:30|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|7
1612187680000|2021-02-01 13:54:40|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|8
1612187690000|2021-02-01 13:54:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|4
1612187700000|2021-02-01 13:55:00|||||||||12
1612187710000|2021-02-01 13:55:10|20553.6|20549.6|20547.3|20543.3|20553.6|20549.6|20544.2|20540.2|61
1612187720000|2021-02-01 13:55:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|25
1612187730000|2021-02-01 13:55:30|||||||||6
1612187740000|2021-02-01 13:55:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|55
1612187750000|2021-02-01 13:55:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|53
1612187760000|2021-02-01 13:56:00|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|19
1612187770000|2021-02-01 13:56:10|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|42
1612187780000|2021-02-01 13:56:20|20547.3|20543.3|20544.2|20540.2|20550.4|20546.4|20544.2|20540.2|66
1612187790000|2021-02-01 13:56:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|31
1612187800000|2021-02-01 13:56:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|9
1612187810000|2021-02-01 13:56:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|17
1612187820000|2021-02-01 13:57:00|||||||||17
1612187830000|2021-02-01 13:57:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|10
1612187840000|2021-02-01 13:57:20|||||||||1
1612187850000|2021-02-01 13:57:30|||||||||1
1612187860000|2021-02-01 13:57:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|30
1612187870000|2021-02-01 13:57:50|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|13
1612187880000|2021-02-01 13:58:00|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|1
1612187890000|2021-02-01 13:58:10|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|6
1612187900000|2021-02-01 13:58:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|14
1612187910000|2021-02-01 13:58:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|11
1612187920000|2021-02-01 13:58:40|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|76
1612187930000|2021-02-01 13:58:50|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|21
1612187940000|2021-02-01 13:59:00|||||||||12
1612187950000|2021-02-01 13:59:10|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|33
1612187960000|2021-02-01 13:59:20|20530.1|20526.1|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|46
1612187970000|2021-02-01 13:59:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|9
1612188000000|2021-02-01 14:00:00|20534.8|20530.8|20525.4|20521.4|20534.8|20530.8|20525.4|20521.4|40
1612188010000|2021-02-01 14:00:10|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|10
1612188020000|2021-02-01 14:00:20|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|7
1612188030000|2021-02-01 14:00:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|49
1612188040000|2021-02-01 14:00:40|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|17
1612188050000|2021-02-01 14:00:50|20525.4|20521.4|20525.4|20521.4|20527|20523|20523.9|20519.9|28
1612188060000|2021-02-01 14:01:00|||||||||41
1612188070000|2021-02-01 14:01:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|33
1612188080000|2021-02-01 14:01:20|20516.1|20512.1|20519.2|20515.2|20519.2|20515.2|20516.1|20512.1|166
1612188090000|2021-02-01 14:01:30|||||||||1
1612188100000|2021-02-01 14:01:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|27
1612188110000|2021-02-01 14:01:50|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1612188120000|2021-02-01 14:02:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|27
1612188130000|2021-02-01 14:02:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|7
1612188140000|2021-02-01 14:02:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|20
1612188150000|2021-02-01 14:02:30|20520.8|20516.8|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|11
1612188160000|2021-02-01 14:02:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|1
1612188170000|2021-02-01 14:02:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|12
1612188180000|2021-02-01 14:03:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|11
1612188190000|2021-02-01 14:03:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1612188220000|2021-02-01 14:03:40|20527|20523|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|54
1612188230000|2021-02-01 14:03:50|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|29
1612188240000|2021-02-01 14:04:00|20527|20523|20531.7|20527.7|20531.7|20527.7|20525.4|20521.4|38
1612188270000|2021-02-01 14:04:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|12
1612188280000|2021-02-01 14:04:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|18
1612188300000|2021-02-01 14:05:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|46
1612188310000|2021-02-01 14:05:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|16
1612188320000|2021-02-01 14:05:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|21
1612188330000|2021-02-01 14:05:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|16
1612188340000|2021-02-01 14:05:40|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|43
1612188350000|2021-02-01 14:05:50|20520.8|20516.8|20520.8|20516.8|20520.8|20516.8|20519.2|20515.2|14
1612188360000|2021-02-01 14:06:00|20522.3|20518.3|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|6
1612188370000|2021-02-01 14:06:10|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|12
1612188380000|2021-02-01 14:06:20|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20
1612188390000|2021-02-01 14:06:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|15
1612188400000|2021-02-01 14:06:40|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|41
1612188410000|2021-02-01 14:06:50|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|8
1612188420000|2021-02-01 14:07:00|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|14
1612188440000|2021-02-01 14:07:20|20519.2|20515.2|20517.6|20513.6|20519.2|20515.2|20517.6|20513.6|43
1612188450000|2021-02-01 14:07:30|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20517.6|20513.6|37
1612188460000|2021-02-01 14:07:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|36
1612188480000|2021-02-01 14:08:00|||||||||14
1612188510000|2021-02-01 14:08:30|||||||||5
1612188540000|2021-02-01 14:09:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|23
1612188550000|2021-02-01 14:09:10|||||||||44
1612188560000|2021-02-01 14:09:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|43
1612188570000|2021-02-01 14:09:30|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20522.3|20518.3|14
1612188580000|2021-02-01 14:09:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1612188590000|2021-02-01 14:09:50|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|13
1612188600000|2021-02-01 14:10:00|20528.6|20524.6|20527|20523|20528.6|20524.6|20527|20523|3
1612188610000|2021-02-01 14:10:10|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|2
1612188630000|2021-02-01 14:10:30|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|2
1612188640000|2021-02-01 14:10:40|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|35
1612188670000|2021-02-01 14:11:10|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|61
1612188680000|2021-02-01 14:11:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|6
1612188690000|2021-02-01 14:11:30|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|58
1612188710000|2021-02-01 14:11:50|||||||||1
1612188740000|2021-02-01 14:12:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|14
1612188750000|2021-02-01 14:12:30|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|10
1612188760000|2021-02-01 14:12:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|9
1612188790000|2021-02-01 14:13:10|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|23
1612188800000|2021-02-01 14:13:20|20528.6|20524.6|20530.1|20526.1|20531.7|20527.7|20528.6|20524.6|35
1612188810000|2021-02-01 14:13:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|1
1612188820000|2021-02-01 14:13:40|20530.1|20526.1|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|11
1612188830000|2021-02-01 14:13:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|10
1612188840000|2021-02-01 14:14:00|20530.1|20526.1|20533.3|20529.3|20533.3|20529.3|20528.6|20524.6|38
1612188850000|2021-02-01 14:14:10|20531.7|20527.7|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|11
1612188860000|2021-02-01 14:14:20|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|5
1612188870000|2021-02-01 14:14:30|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|16
1612188880000|2021-02-01 14:14:40|20533.3|20529.3|20528.6|20524.6|20533.3|20529.3|20528.6|20524.6|18
1612188900000|2021-02-01 14:15:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|11
1612188920000|2021-02-01 14:15:20|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|28
1612188930000|2021-02-01 14:15:30|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|10
1612188940000|2021-02-01 14:15:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|2
1612188950000|2021-02-01 14:15:50|20528.6|20524.6|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|7
1612188960000|2021-02-01 14:16:00|20525.4|20521.4|20525.4|20521.4|20527|20523|20522.3|20518.3|52
1612188970000|2021-02-01 14:16:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|25
1612188980000|2021-02-01 14:16:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|19
1612188990000|2021-02-01 14:16:30|20527|20523|20522.3|20518.3|20527|20523|20522.3|20518.3|21
1612189010000|2021-02-01 14:16:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|21
1612189020000|2021-02-01 14:17:00|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|5
1612189030000|2021-02-01 14:17:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|4
1612189040000|2021-02-01 14:17:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|0
1612189060000|2021-02-01 14:17:40|20527|20523|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|58
1612189070000|2021-02-01 14:17:50|||||||||15
1612189080000|2021-02-01 14:18:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1612189100000|2021-02-01 14:18:20|||||||||9
1612189130000|2021-02-01 14:18:50|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|37
1612189140000|2021-02-01 14:19:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|52
1612189160000|2021-02-01 14:19:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|12
1612189180000|2021-02-01 14:19:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20
1612189200000|2021-02-01 14:20:00|||||||||1
1612189210000|2021-02-01 14:20:10|||||||||21
1612189220000|2021-02-01 14:20:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|8
1612189230000|2021-02-01 14:20:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|47
1612189240000|2021-02-01 14:20:40|20527|20523|20528.6|20524.6|20531.7|20527.7|20527|20523|43
1612189250000|2021-02-01 14:20:50|||||||||16
1612189290000|2021-02-01 14:21:30|||||||||18
1612189300000|2021-02-01 14:21:40|||||||||9
1612189340000|2021-02-01 14:22:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|7
1612189350000|2021-02-01 14:22:30|20522.3|20518.3|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|22
1612189360000|2021-02-01 14:22:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612189380000|2021-02-01 14:23:00|||||||||6
1612189390000|2021-02-01 14:23:10|||||||||4
1612189400000|2021-02-01 14:23:20|20527|20523|20527|20523|20528.6|20524.6|20525.4|20521.4|30
1612189410000|2021-02-01 14:23:30|20525.4|20521.4|20525.4|20521.4|20527|20523|20525.4|20521.4|18
1612189430000|2021-02-01 14:23:50|20522.3|20518.3|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|14
1612189440000|2021-02-01 14:24:00|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|4
1612189450000|2021-02-01 14:24:10|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|53
1612189460000|2021-02-01 14:24:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|70
1612189470000|2021-02-01 14:24:30|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|22
1612189480000|2021-02-01 14:24:40|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|14
1612189490000|2021-02-01 14:24:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|6
1612189500000|2021-02-01 14:25:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|15
1612189510000|2021-02-01 14:25:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|20
1612189520000|2021-02-01 14:25:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|1
1612189550000|2021-02-01 14:25:50|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|35
1612189560000|2021-02-01 14:26:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612189570000|2021-02-01 14:26:10|||||||||5
1612189590000|2021-02-01 14:26:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|10
1612189600000|2021-02-01 14:26:40|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|37
1612189610000|2021-02-01 14:26:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|10
1612189620000|2021-02-01 14:27:00|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|10
1612189630000|2021-02-01 14:27:10|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|2
1612189640000|2021-02-01 14:27:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|14
1612189650000|2021-02-01 14:27:30|||||||||5
1612189680000|2021-02-01 14:28:00|20512.9|20508.9|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|15
1612189690000|2021-02-01 14:28:10|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|26
1612189700000|2021-02-01 14:28:20|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|22
1612189710000|2021-02-01 14:28:30|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|31
1612189730000|2021-02-01 14:28:50|20509.8|20505.8|20511.4|20507.4|20512.9|20508.9|20509.8|20505.8|51
1612189740000|2021-02-01 14:29:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|30
1612189750000|2021-02-01 14:29:10|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|17
1612189760000|2021-02-01 14:29:20|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|42
1612189770000|2021-02-01 14:29:30|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|35
1612189780000|2021-02-01 14:29:40|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|70
1612189790000|2021-02-01 14:29:50|20512.9|20508.9|20511.4|20507.4|20512.9|20508.9|20511.4|20507.4|34
1612189800000|2021-02-01 14:30:00|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|21
1612189810000|2021-02-01 14:30:10|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|45
1612189820000|2021-02-01 14:30:20|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|41
1612189830000|2021-02-01 14:30:30|||||||||2
1612189840000|2021-02-01 14:30:40|20500.4|20496.4|20494.2|20490.2|20502|20498|20491.1|20487.1|92
1612189850000|2021-02-01 14:30:50|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|19
1612189860000|2021-02-01 14:31:00|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|17
1612189870000|2021-02-01 14:31:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|51
1612189880000|2021-02-01 14:31:20|||||||||2
1612189890000|2021-02-01 14:31:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|10
1612189900000|2021-02-01 14:31:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|51
1612189910000|2021-02-01 14:31:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|67
1612189920000|2021-02-01 14:32:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|44
1612189930000|2021-02-01 14:32:10|||||||||11
1612189940000|2021-02-01 14:32:20|||||||||14
1612189950000|2021-02-01 14:32:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|40
1612189960000|2021-02-01 14:32:40|20497.3|20493.3|20503.6|20499.6|20503.6|20499.6|20497.3|20493.3|37
1612189970000|2021-02-01 14:32:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|23
1612189980000|2021-02-01 14:33:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|33
1612189990000|2021-02-01 14:33:10|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|21
1612190000000|2021-02-01 14:33:20|||||||||80
1612190010000|2021-02-01 14:33:30|||||||||74
1612190020000|2021-02-01 14:33:40|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|59
1612190030000|2021-02-01 14:33:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|26
1612190040000|2021-02-01 14:34:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20495.8|20491.8|34
1612190050000|2021-02-01 14:34:10|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|28
1612190060000|2021-02-01 14:34:20|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|9
1612190080000|2021-02-01 14:34:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|34
1612190090000|2021-02-01 14:34:50|||||||||1
1612190100000|2021-02-01 14:35:00|20498.9|20494.9|20502|20498|20503.6|20499.6|20497.3|20493.3|82
1612190110000|2021-02-01 14:35:10|20503.6|20499.6|20509.8|20505.8|20509.8|20505.8|20503.6|20499.6|73
1612190120000|2021-02-01 14:35:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1612190130000|2021-02-01 14:35:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|19
1612190140000|2021-02-01 14:35:40|20505.1|20501.1|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|64
1612190150000|2021-02-01 14:35:50|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|34
1612190160000|2021-02-01 14:36:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|46
1612190170000|2021-02-01 14:36:10|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|52
1612190180000|2021-02-01 14:36:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|19
1612190190000|2021-02-01 14:36:30|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|3
1612190200000|2021-02-01 14:36:40|20502|20498|20497.3|20493.3|20502|20498|20497.3|20493.3|23
1612190210000|2021-02-01 14:36:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|25
1612190220000|2021-02-01 14:37:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|52
1612190230000|2021-02-01 14:37:10|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|19
1612190240000|2021-02-01 14:37:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|15
1612190260000|2021-02-01 14:37:40|||||||||3
1612190270000|2021-02-01 14:37:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|5
1612190280000|2021-02-01 14:38:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1612190290000|2021-02-01 14:38:10|||||||||14
1612190300000|2021-02-01 14:38:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|44
1612190310000|2021-02-01 14:38:30|20491.1|20487.1|20500.4|20496.4|20500.4|20496.4|20491.1|20487.1|44
1612190320000|2021-02-01 14:38:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|16
1612190330000|2021-02-01 14:38:50|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1612190340000|2021-02-01 14:39:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|4
1612190350000|2021-02-01 14:39:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1612190360000|2021-02-01 14:39:20|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|28
1612190370000|2021-02-01 14:39:30|||||||||27
1612190380000|2021-02-01 14:39:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|48
1612190390000|2021-02-01 14:39:50|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|48
1612190400000|2021-02-01 14:40:00|20506.7|20502.7|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|14
1612190410000|2021-02-01 14:40:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|39
1612190420000|2021-02-01 14:40:20|20505.1|20501.1|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|14
1612190430000|2021-02-01 14:40:30|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|32
1612190440000|2021-02-01 14:40:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1612190450000|2021-02-01 14:40:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|8
1612190460000|2021-02-01 14:41:00|20503.6|20499.6|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|34
1612190470000|2021-02-01 14:41:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1612190480000|2021-02-01 14:41:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|60
1612190490000|2021-02-01 14:41:30|||||||||1
1612190500000|2021-02-01 14:41:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|25
1612190510000|2021-02-01 14:41:50|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|73
1612190520000|2021-02-01 14:42:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|46
1612190530000|2021-02-01 14:42:10|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|32
1612190560000|2021-02-01 14:42:40|||||||||10
1612190570000|2021-02-01 14:42:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|11
1612190580000|2021-02-01 14:43:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|24
1612190600000|2021-02-01 14:43:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|9
1612190620000|2021-02-01 14:43:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|8
1612190630000|2021-02-01 14:43:50|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|8
1612190650000|2021-02-01 14:44:10|||||||||1
1612190660000|2021-02-01 14:44:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|46
1612190670000|2021-02-01 14:44:30|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|14
1612190680000|2021-02-01 14:44:40|20506.7|20502.7|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|9
1612190690000|2021-02-01 14:44:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612190700000|2021-02-01 14:45:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|59
1612190710000|2021-02-01 14:45:10|||||||||7
1612190720000|2021-02-01 14:45:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|25
1612190730000|2021-02-01 14:45:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|37
1612190740000|2021-02-01 14:45:40|20506.7|20502.7|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|35
1612190750000|2021-02-01 14:45:50|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|9
1612190760000|2021-02-01 14:46:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|37
1612190770000|2021-02-01 14:46:10|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|34
1612190780000|2021-02-01 14:46:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|27
1612190790000|2021-02-01 14:46:30|||||||||13
1612190800000|2021-02-01 14:46:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1612190820000|2021-02-01 14:47:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|12
1612190830000|2021-02-01 14:47:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|18
1612190840000|2021-02-01 14:47:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|27
1612190850000|2021-02-01 14:47:30|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|8
1612190860000|2021-02-01 14:47:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|21
1612190880000|2021-02-01 14:48:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|80
1612190890000|2021-02-01 14:48:10|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|4
1612190900000|2021-02-01 14:48:20|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|29
1612190910000|2021-02-01 14:48:30|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|34
1612190920000|2021-02-01 14:48:40|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|5
1612190930000|2021-02-01 14:48:50|||||||||5
1612190940000|2021-02-01 14:49:00|20514.5|20510.5|20509.8|20505.8|20514.5|20510.5|20509.8|20505.8|10
1612190950000|2021-02-01 14:49:10|20511.4|20507.4|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|17
1612190960000|2021-02-01 14:49:20|20512.9|20508.9|20519.2|20515.2|20522.3|20518.3|20509.8|20505.8|27
1612190970000|2021-02-01 14:49:30|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|43
1612190980000|2021-02-01 14:49:40|||||||||2
1612190990000|2021-02-01 14:49:50|20528.6|20524.6|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|62
1612191000000|2021-02-01 14:50:00|20530.1|20526.1|20531.7|20527.7|20533.3|20529.3|20530.1|20526.1|29
1612191010000|2021-02-01 14:50:10|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|72
1612191020000|2021-02-01 14:50:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|16
1612191030000|2021-02-01 14:50:30|||||||||19
1612191040000|2021-02-01 14:50:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|100
1612191050000|2021-02-01 14:50:50|||||||||3
1612191060000|2021-02-01 14:51:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|18
1612191070000|2021-02-01 14:51:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|13
1612191080000|2021-02-01 14:51:20|20539.5|20535.5|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|53
1612191090000|2021-02-01 14:51:30|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|43
1612191100000|2021-02-01 14:51:40|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|60
1612191110000|2021-02-01 14:51:50|20531.7|20527.7|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|32
1612191120000|2021-02-01 14:52:00|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|40
1612191130000|2021-02-01 14:52:10|20533.3|20529.3|20534.8|20530.8|20537.9|20533.9|20533.3|20529.3|61
1612191140000|2021-02-01 14:52:20|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|54
1612191150000|2021-02-01 14:52:30|||||||||2
1612191160000|2021-02-01 14:52:40|||||||||23
1612191170000|2021-02-01 14:52:50|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|6
1612191180000|2021-02-01 14:53:00|20537.9|20533.9|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|106
1612191190000|2021-02-01 14:53:10|20539.5|20535.5|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|27
1612191200000|2021-02-01 14:53:20|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|27
1612191210000|2021-02-01 14:53:30|||||||||6
1612191220000|2021-02-01 14:53:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|12
1612191230000|2021-02-01 14:53:50|||||||||11
1612191240000|2021-02-01 14:54:00|20537.9|20533.9|20534.8|20530.8|20539.5|20535.5|20534.8|20530.8|31
1612191250000|2021-02-01 14:54:10|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|29
1612191260000|2021-02-01 14:54:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|29
1612191270000|2021-02-01 14:54:30|||||||||2
1612191280000|2021-02-01 14:54:40|||||||||1
1612191290000|2021-02-01 14:54:50|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|69
1612191300000|2021-02-01 14:55:00|20544.2|20540.2|20541.1|20537.1|20545.8|20541.8|20541.1|20537.1|25
1612191310000|2021-02-01 14:55:10|||||||||1
1612191320000|2021-02-01 14:55:20|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|12
1612191330000|2021-02-01 14:55:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|16
1612191340000|2021-02-01 14:55:40|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|5
1612191350000|2021-02-01 14:55:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1612191360000|2021-02-01 14:56:00|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|28
1612191370000|2021-02-01 14:56:10|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1612191380000|2021-02-01 14:56:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1612191390000|2021-02-01 14:56:30|20534.8|20530.8|20528.6|20524.6|20534.8|20530.8|20528.6|20524.6|142
1612191400000|2021-02-01 14:56:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|26
1612191410000|2021-02-01 14:56:50|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|28
1612191420000|2021-02-01 14:57:00|||||||||1
1612191430000|2021-02-01 14:57:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20
1612191440000|2021-02-01 14:57:20|20527|20523|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|70
1612191460000|2021-02-01 14:57:40|||||||||52
1612191470000|2021-02-01 14:57:50|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|31
1612191480000|2021-02-01 14:58:00|||||||||19
1612191520000|2021-02-01 14:58:40|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|63
1612191540000|2021-02-01 14:59:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|41
1612191550000|2021-02-01 14:59:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|15
1612191560000|2021-02-01 14:59:20|||||||||6
1612191570000|2021-02-01 14:59:30|20523.9|20519.9|20519.2|20515.2|20525.4|20521.4|20519.2|20515.2|14
1612191580000|2021-02-01 14:59:40|20522.3|20518.3|20520.8|20516.8|20522.3|20518.3|20519.2|20515.2|42
1612191590000|2021-02-01 14:59:50|20527|20523|20523.9|20519.9|20527|20523|20523.9|20519.9|45
1612191600000|2021-02-01 15:00:00|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|83
1612191610000|2021-02-01 15:00:10|20528.6|20524.6|20523.9|20519.9|20531.7|20527.7|20522.3|20518.3|36
1612191620000|2021-02-01 15:00:20|20522.3|20518.3|20525.4|20521.4|20527|20523|20522.3|20518.3|26
1612191630000|2021-02-01 15:00:30|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|72
1612191640000|2021-02-01 15:00:40|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|42
1612191650000|2021-02-01 15:00:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|46
1612191660000|2021-02-01 15:01:00|20522.3|20518.3|20531.7|20527.7|20531.7|20527.7|20522.3|20518.3|51
1612191670000|2021-02-01 15:01:10|20528.6|20524.6|20531.7|20527.7|20534.8|20530.8|20528.6|20524.6|27
1612191680000|2021-02-01 15:01:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|9
1612191700000|2021-02-01 15:01:40|20537.9|20533.9|20542.6|20538.6|20542.6|20538.6|20537.9|20533.9|75
1612191710000|2021-02-01 15:01:50|20541.1|20537.1|20544.2|20540.2|20545.8|20541.8|20541.1|20537.1|38
1612191720000|2021-02-01 15:02:00|20542.6|20538.6|20542.6|20538.6|20542.6|20538.6|20541.1|20537.1|51
1612191730000|2021-02-01 15:02:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|33
1612191740000|2021-02-01 15:02:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|25
1612191750000|2021-02-01 15:02:30|20547.3|20543.3|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|88
1612191760000|2021-02-01 15:02:40|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|24
1612191770000|2021-02-01 15:02:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|22
1612191780000|2021-02-01 15:03:00|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|8
1612191790000|2021-02-01 15:03:10|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|17
1612191800000|2021-02-01 15:03:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20
1612191810000|2021-02-01 15:03:30|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|21
1612191820000|2021-02-01 15:03:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|26
1612191840000|2021-02-01 15:04:00|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|24
1612191850000|2021-02-01 15:04:10|20541.1|20537.1|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|21
1612191860000|2021-02-01 15:04:20|||||||||12
1612191870000|2021-02-01 15:04:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|7
1612191880000|2021-02-01 15:04:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|19
1612191890000|2021-02-01 15:04:50|||||||||29
1612191900000|2021-02-01 15:05:00|20539.5|20535.5|20544.2|20540.2|20544.2|20540.2|20539.5|20535.5|48
1612191910000|2021-02-01 15:05:10|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|20
1612191920000|2021-02-01 15:05:20|||||||||6
1612191930000|2021-02-01 15:05:30|||||||||7
1612191950000|2021-02-01 15:05:50|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|11
1612191960000|2021-02-01 15:06:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|16
1612191970000|2021-02-01 15:06:10|20542.6|20538.6|20534.8|20530.8|20544.2|20540.2|20531.7|20527.7|73
1612191990000|2021-02-01 15:06:30|20537.9|20533.9|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|26
1612192000000|2021-02-01 15:06:40|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|6
1612192010000|2021-02-01 15:06:50|20534.8|20530.8|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|13
1612192020000|2021-02-01 15:07:00|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|5
1612192030000|2021-02-01 15:07:10|||||||||16
1612192040000|2021-02-01 15:07:20|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|7
1612192050000|2021-02-01 15:07:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|20
1612192070000|2021-02-01 15:07:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|6
1612192100000|2021-02-01 15:08:20|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|15
1612192110000|2021-02-01 15:08:30|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20534.8|20530.8|30
1612192120000|2021-02-01 15:08:40|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|14
1612192130000|2021-02-01 15:08:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|13
1612192140000|2021-02-01 15:09:00|20534.8|20530.8|20533.3|20529.3|20534.8|20530.8|20531.7|20527.7|38
1612192150000|2021-02-01 15:09:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1612192180000|2021-02-01 15:09:40|20536.4|20532.4|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|5
1612192200000|2021-02-01 15:10:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|39
1612192210000|2021-02-01 15:10:10|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|22
1612192220000|2021-02-01 15:10:20|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|15
1612192240000|2021-02-01 15:10:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|5
1612192250000|2021-02-01 15:10:50|||||||||28
1612192260000|2021-02-01 15:11:00|20536.4|20532.4|20528.6|20524.6|20537.9|20533.9|20528.6|20524.6|59
1612192270000|2021-02-01 15:11:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|17
1612192280000|2021-02-01 15:11:20|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|38
1612192290000|2021-02-01 15:11:30|20533.3|20529.3|20533.3|20529.3|20534.8|20530.8|20533.3|20529.3|11
1612192300000|2021-02-01 15:11:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|1
1612192320000|2021-02-01 15:12:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|23
1612192330000|2021-02-01 15:12:10|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|29
1612192340000|2021-02-01 15:12:20|||||||||7
1612192350000|2021-02-01 15:12:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1612192360000|2021-02-01 15:12:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|12
1612192380000|2021-02-01 15:13:00|||||||||40
1612192390000|2021-02-01 15:13:10|20525.4|20521.4|20520.8|20516.8|20528.6|20524.6|20519.2|20515.2|61
1612192400000|2021-02-01 15:13:20|20519.2|20515.2|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|48
1612192410000|2021-02-01 15:13:30|20520.8|20516.8|20522.3|20518.3|20522.3|20518.3|20520.8|20516.8|0
1612192420000|2021-02-01 15:13:40|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|36
1612192430000|2021-02-01 15:13:50|||||||||1
1612192440000|2021-02-01 15:14:00|20516.1|20512.1|20512.9|20508.9|20516.1|20512.1|20512.9|20508.9|28
1612192450000|2021-02-01 15:14:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|43
1612192460000|2021-02-01 15:14:20|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|18
1612192470000|2021-02-01 15:14:30|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|60
1612192480000|2021-02-01 15:14:40|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|9
1612192490000|2021-02-01 15:14:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|14
1612192500000|2021-02-01 15:15:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|5
1612192510000|2021-02-01 15:15:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|28
1612192530000|2021-02-01 15:15:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|37
1612192540000|2021-02-01 15:15:40|20512.9|20508.9|20506.7|20502.7|20512.9|20508.9|20506.7|20502.7|61
1612192550000|2021-02-01 15:15:50|||||||||2
1612192560000|2021-02-01 15:16:00|||||||||10
1612192590000|2021-02-01 15:16:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1612192600000|2021-02-01 15:16:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|8
1612192610000|2021-02-01 15:16:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|48
1612192620000|2021-02-01 15:17:00|20508.3|20504.3|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|31
1612192630000|2021-02-01 15:17:10|||||||||5
1612192640000|2021-02-01 15:17:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|12
1612192650000|2021-02-01 15:17:30|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|16
1612192660000|2021-02-01 15:17:40|20508.3|20504.3|20511.4|20507.4|20511.4|20507.4|20506.7|20502.7|18
1612192670000|2021-02-01 15:17:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|61
1612192690000|2021-02-01 15:18:10|||||||||35
1612192740000|2021-02-01 15:19:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|15
1612192750000|2021-02-01 15:19:10|||||||||53
1612192770000|2021-02-01 15:19:30|||||||||3
1612192780000|2021-02-01 15:19:40|||||||||123
1612192790000|2021-02-01 15:19:50|20509.8|20505.8|20500.4|20496.4|20509.8|20505.8|20500.4|20496.4|83
1612192800000|2021-02-01 15:20:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|30
1612192810000|2021-02-01 15:20:10|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|23
1612192820000|2021-02-01 15:20:20|20503.6|20499.6|20500.4|20496.4|20506.7|20502.7|20500.4|20496.4|49
1612192830000|2021-02-01 15:20:30|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|20
1612192840000|2021-02-01 15:20:40|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|4
1612192850000|2021-02-01 15:20:50|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|5
1612192860000|2021-02-01 15:21:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|34
1612192870000|2021-02-01 15:21:10|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|107
1612192880000|2021-02-01 15:21:20|20500.4|20496.4|20500.4|20496.4|20502|20498|20500.4|20496.4|15
1612192890000|2021-02-01 15:21:30|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|35
1612192900000|2021-02-01 15:21:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|20
1612192910000|2021-02-01 15:21:50|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|12
1612192920000|2021-02-01 15:22:00|20498.9|20494.9|20497.3|20493.3|20498.9|20494.9|20497.3|20493.3|3
1612192930000|2021-02-01 15:22:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|17
1612192940000|2021-02-01 15:22:20|||||||||15
1612192950000|2021-02-01 15:22:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|25
1612192960000|2021-02-01 15:22:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|38
1612192970000|2021-02-01 15:22:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|11
1612192980000|2021-02-01 15:23:00|||||||||10
1612193000000|2021-02-01 15:23:20|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|17
1612193010000|2021-02-01 15:23:30|||||||||2
1612193020000|2021-02-01 15:23:40|||||||||5
1612193040000|2021-02-01 15:24:00|||||||||2
1612193050000|2021-02-01 15:24:10|||||||||2
1612193060000|2021-02-01 15:24:20|||||||||1
1612193070000|2021-02-01 15:24:30|||||||||2
1612193080000|2021-02-01 15:24:40|||||||||2
1612193090000|2021-02-01 15:24:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|34
1612193100000|2021-02-01 15:25:00|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|29
1612193110000|2021-02-01 15:25:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|28
1612193120000|2021-02-01 15:25:20|20492.6|20488.6|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|18
1612193130000|2021-02-01 15:25:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|20
1612193140000|2021-02-01 15:25:40|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|24
1612193150000|2021-02-01 15:25:50|||||||||2
1612193170000|2021-02-01 15:26:10|||||||||7
1612193180000|2021-02-01 15:26:20|||||||||34
1612193190000|2021-02-01 15:26:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|15
1612193200000|2021-02-01 15:26:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|53
1612193210000|2021-02-01 15:26:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|45
1612193220000|2021-02-01 15:27:00|||||||||28
1612193230000|2021-02-01 15:27:10|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|4
1612193260000|2021-02-01 15:27:40|||||||||8
1612193270000|2021-02-01 15:27:50|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|98
1612193280000|2021-02-01 15:28:00|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20508.3|20504.3|65
1612193290000|2021-02-01 15:28:10|20508.3|20504.3|20503.6|20499.6|20508.3|20504.3|20503.6|20499.6|31
1612193300000|2021-02-01 15:28:20|||||||||2
1612193310000|2021-02-01 15:28:30|||||||||3
1612193320000|2021-02-01 15:28:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|4
1612193330000|2021-02-01 15:28:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|144
1612193340000|2021-02-01 15:29:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|33
1612193360000|2021-02-01 15:29:20|20502|20498|20502|20498|20503.6|20499.6|20502|20498|14
1612193370000|2021-02-01 15:29:30|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|7
1612193380000|2021-02-01 15:29:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|10
1612193400000|2021-02-01 15:30:00|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|11
1612193410000|2021-02-01 15:30:10|20502|20498|20502|20498|20502|20498|20502|20498|5
1612193420000|2021-02-01 15:30:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612193430000|2021-02-01 15:30:30|||||||||1
1612193440000|2021-02-01 15:30:40|20505.1|20501.1|20509.8|20505.8|20509.8|20505.8|20505.1|20501.1|41
1612193450000|2021-02-01 15:30:50|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|6
1612193460000|2021-02-01 15:31:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|9
1612193470000|2021-02-01 15:31:10|||||||||1
1612193480000|2021-02-01 15:31:20|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20506.7|20502.7|34
1612193490000|2021-02-01 15:31:30|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|3
1612193500000|2021-02-01 15:31:40|20505.1|20501.1|20503.6|20499.6|20505.1|20501.1|20503.6|20499.6|13
1612193530000|2021-02-01 15:32:10|||||||||1
1612193540000|2021-02-01 15:32:20|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|41
1612193550000|2021-02-01 15:32:30|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|2
1612193560000|2021-02-01 15:32:40|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|33
1612193570000|2021-02-01 15:32:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|4
1612193580000|2021-02-01 15:33:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|18
1612193590000|2021-02-01 15:33:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|15
1612193600000|2021-02-01 15:33:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1612193610000|2021-02-01 15:33:30|||||||||4
1612193620000|2021-02-01 15:33:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|38
1612193630000|2021-02-01 15:33:50|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|69
1612193640000|2021-02-01 15:34:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|14
1612193650000|2021-02-01 15:34:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|41
1612193660000|2021-02-01 15:34:20|||||||||2
1612193680000|2021-02-01 15:34:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|76
1612193690000|2021-02-01 15:34:50|20489.5|20485.5|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|26
1612193700000|2021-02-01 15:35:00|||||||||1
1612193720000|2021-02-01 15:35:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|74
1612193730000|2021-02-01 15:35:30|||||||||53
1612193740000|2021-02-01 15:35:40|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|22
1612193750000|2021-02-01 15:35:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|32
1612193760000|2021-02-01 15:36:00|20503.6|20499.6|20506.7|20502.7|20508.3|20504.3|20503.6|20499.6|82
1612193770000|2021-02-01 15:36:10|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20502|20498|23
1612193780000|2021-02-01 15:36:20|20505.1|20501.1|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|11
1612193800000|2021-02-01 15:36:40|||||||||1
1612193810000|2021-02-01 15:36:50|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|17
1612193820000|2021-02-01 15:37:00|||||||||1
1612193830000|2021-02-01 15:37:10|||||||||4
1612193840000|2021-02-01 15:37:20|||||||||18
1612193850000|2021-02-01 15:37:30|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|113
1612193860000|2021-02-01 15:37:40|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|13
1612193870000|2021-02-01 15:37:50|20503.6|20499.6|20502|20498|20506.7|20502.7|20500.4|20496.4|50
1612193880000|2021-02-01 15:38:00|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612193890000|2021-02-01 15:38:10|||||||||1
1612193900000|2021-02-01 15:38:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|38
1612193910000|2021-02-01 15:38:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20502|20498|17
1612193920000|2021-02-01 15:38:40|20502|20498|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|8
1612193930000|2021-02-01 15:38:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|11
1612193940000|2021-02-01 15:39:00|20500.4|20496.4|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|24
1612193960000|2021-02-01 15:39:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|31
1612193990000|2021-02-01 15:39:50|||||||||26
1612194000000|2021-02-01 15:40:00|20503.6|20499.6|20506.7|20502.7|20506.7|20502.7|20500.4|20496.4|51
1612194010000|2021-02-01 15:40:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20505.1|20501.1|25
1612194020000|2021-02-01 15:40:20|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|13
1612194030000|2021-02-01 15:40:30|20506.7|20502.7|20509.8|20505.8|20509.8|20505.8|20506.7|20502.7|10
1612194040000|2021-02-01 15:40:40|||||||||11
1612194050000|2021-02-01 15:40:50|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|26
1612194060000|2021-02-01 15:41:00|||||||||19
1612194080000|2021-02-01 15:41:20|||||||||5
1612194100000|2021-02-01 15:41:40|20506.7|20502.7|20506.7|20502.7|20508.3|20504.3|20506.7|20502.7|59
1612194120000|2021-02-01 15:42:00|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1612194130000|2021-02-01 15:42:10|||||||||3
1612194140000|2021-02-01 15:42:20|20506.7|20502.7|20512.9|20508.9|20512.9|20508.9|20506.7|20502.7|45
1612194150000|2021-02-01 15:42:30|||||||||1
1612194180000|2021-02-01 15:43:00|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|25
1612194190000|2021-02-01 15:43:10|20508.3|20504.3|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|4
1612194200000|2021-02-01 15:43:20|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|13
1612194210000|2021-02-01 15:43:30|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|16
1612194230000|2021-02-01 15:43:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|96
1612194260000|2021-02-01 15:44:20|20509.8|20505.8|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|27
1612194270000|2021-02-01 15:44:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|113
1612194280000|2021-02-01 15:44:40|||||||||8
1612194300000|2021-02-01 15:45:00|||||||||4
1612194310000|2021-02-01 15:45:10|20505.1|20501.1|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|55
1612194340000|2021-02-01 15:45:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|17
1612194350000|2021-02-01 15:45:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|5
1612194360000|2021-02-01 15:46:00|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|39
1612194370000|2021-02-01 15:46:10|||||||||2
1612194390000|2021-02-01 15:46:30|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|14
1612194400000|2021-02-01 15:46:40|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|22
1612194410000|2021-02-01 15:46:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|38
1612194440000|2021-02-01 15:47:20|||||||||13
1612194450000|2021-02-01 15:47:30|||||||||1
1612194470000|2021-02-01 15:47:50|||||||||21
1612194480000|2021-02-01 15:48:00|||||||||10
1612194510000|2021-02-01 15:48:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|22
1612194520000|2021-02-01 15:48:40|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|18
1612194530000|2021-02-01 15:48:50|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|9
1612194540000|2021-02-01 15:49:00|20509.8|20505.8|20506.7|20502.7|20509.8|20505.8|20506.7|20502.7|26
1612194560000|2021-02-01 15:49:20|||||||||12
1612194570000|2021-02-01 15:49:30|||||||||4
1612194580000|2021-02-01 15:49:40|||||||||4
1612194590000|2021-02-01 15:49:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|38
1612194600000|2021-02-01 15:50:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20509.8|20505.8|14
1612194610000|2021-02-01 15:50:10|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|6
1612194620000|2021-02-01 15:50:20|||||||||4
1612194630000|2021-02-01 15:50:30|20512.9|20508.9|20516.1|20512.1|20517.6|20513.6|20512.9|20508.9|55
1612194650000|2021-02-01 15:50:50|20517.6|20513.6|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|5
1612194660000|2021-02-01 15:51:00|||||||||23
1612194670000|2021-02-01 15:51:10|20517.6|20513.6|20519.2|20515.2|20519.2|20515.2|20517.6|20513.6|11
1612194680000|2021-02-01 15:51:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|10
1612194690000|2021-02-01 15:51:30|20519.2|20515.2|20516.1|20512.1|20519.2|20515.2|20516.1|20512.1|25
1612194710000|2021-02-01 15:51:50|||||||||4
1612194720000|2021-02-01 15:52:00|20519.2|20515.2|20522.3|20518.3|20525.4|20521.4|20519.2|20515.2|22
1612194730000|2021-02-01 15:52:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1612194740000|2021-02-01 15:52:20|||||||||2
1612194750000|2021-02-01 15:52:30|||||||||27
1612194770000|2021-02-01 15:52:50|||||||||21
1612194780000|2021-02-01 15:53:00|||||||||3
1612194790000|2021-02-01 15:53:10|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|27
1612194800000|2021-02-01 15:53:20|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|18
1612194810000|2021-02-01 15:53:30|20528.6|20524.6|20527|20523|20528.6|20524.6|20525.4|20521.4|21
1612194820000|2021-02-01 15:53:40|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|30
1612194830000|2021-02-01 15:53:50|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20530.1|20526.1|3
1612194850000|2021-02-01 15:54:10|||||||||17
1612194880000|2021-02-01 15:54:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|35
1612194890000|2021-02-01 15:54:50|||||||||32
1612194900000|2021-02-01 15:55:00|||||||||7
1612194910000|2021-02-01 15:55:10|||||||||2
1612194920000|2021-02-01 15:55:20|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|4
1612194930000|2021-02-01 15:55:30|20534.8|20530.8|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|12
1612194940000|2021-02-01 15:55:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|49
1612194950000|2021-02-01 15:55:50|||||||||25
1612194960000|2021-02-01 15:56:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|26
1612194970000|2021-02-01 15:56:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|37
1612194980000|2021-02-01 15:56:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|7
1612194990000|2021-02-01 15:56:30|||||||||3
1612195000000|2021-02-01 15:56:40|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|14
1612195010000|2021-02-01 15:56:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|59
1612195020000|2021-02-01 15:57:00|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|36
1612195030000|2021-02-01 15:57:10|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|11
1612195070000|2021-02-01 15:57:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|44
1612195080000|2021-02-01 15:58:00|||||||||10
1612195110000|2021-02-01 15:58:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|66
1612195130000|2021-02-01 15:58:50|||||||||15
1612195140000|2021-02-01 15:59:00|20542.6|20538.6|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|21
1612195150000|2021-02-01 15:59:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|31
1612195170000|2021-02-01 15:59:30|||||||||9
1612195180000|2021-02-01 15:59:40|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|42
1612195190000|2021-02-01 15:59:50|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|44
1612195200000|2021-02-01 16:00:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|44
1612195210000|2021-02-01 16:00:10|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|2
1612195220000|2021-02-01 16:00:20|||||||||8
1612195230000|2021-02-01 16:00:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20534.8|20530.8|28
1612195240000|2021-02-01 16:00:40|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|27
1612195250000|2021-02-01 16:00:50|20534.8|20530.8|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|45
1612195260000|2021-02-01 16:01:00|20536.4|20532.4|20544.2|20540.2|20544.2|20540.2|20536.4|20532.4|29
1612195270000|2021-02-01 16:01:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|45
1612195280000|2021-02-01 16:01:20|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|17
1612195290000|2021-02-01 16:01:30|20544.2|20540.2|20550.4|20546.4|20550.4|20546.4|20544.2|20540.2|92
1612195300000|2021-02-01 16:01:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|40
1612195310000|2021-02-01 16:01:50|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20544.2|20540.2|70
1612195320000|2021-02-01 16:02:00|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|22
1612195330000|2021-02-01 16:02:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|9
1612195340000|2021-02-01 16:02:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|16
1612195350000|2021-02-01 16:02:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|25
1612195360000|2021-02-01 16:02:40|||||||||5
1612195380000|2021-02-01 16:03:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1612195400000|2021-02-01 16:03:20|||||||||3
1612195430000|2021-02-01 16:03:50|||||||||1
1612195440000|2021-02-01 16:04:00|||||||||1
1612195450000|2021-02-01 16:04:10|||||||||1
1612195460000|2021-02-01 16:04:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20
1612195470000|2021-02-01 16:04:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|19
1612195490000|2021-02-01 16:04:50|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|40
1612195500000|2021-02-01 16:05:00|||||||||12
1612195510000|2021-02-01 16:05:10|||||||||11
1612195520000|2021-02-01 16:05:20|||||||||5
1612195530000|2021-02-01 16:05:30|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|3
1612195590000|2021-02-01 16:06:30|||||||||5
1612195600000|2021-02-01 16:06:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|26
1612195610000|2021-02-01 16:06:50|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|36
1612195620000|2021-02-01 16:07:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|24
1612195630000|2021-02-01 16:07:10|||||||||5
1612195660000|2021-02-01 16:07:40|||||||||1
1612195670000|2021-02-01 16:07:50|||||||||2
1612195690000|2021-02-01 16:08:10|20541.1|20537.1|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|163
1612195700000|2021-02-01 16:08:20|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|56
1612195710000|2021-02-01 16:08:30|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|91
1612195720000|2021-02-01 16:08:40|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|26
1612195730000|2021-02-01 16:08:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|68
1612195740000|2021-02-01 16:09:00|||||||||34
1612195750000|2021-02-01 16:09:10|||||||||4
1612195760000|2021-02-01 16:09:20|||||||||12
1612195780000|2021-02-01 16:09:40|||||||||1
1612195790000|2021-02-01 16:09:50|||||||||15
1612195800000|2021-02-01 16:10:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|3
1612195820000|2021-02-01 16:10:20|||||||||18
1612195850000|2021-02-01 16:10:50|||||||||12
1612195880000|2021-02-01 16:11:20|||||||||13
1612195890000|2021-02-01 16:11:30|||||||||3
1612195910000|2021-02-01 16:11:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|82
1612195920000|2021-02-01 16:12:00|||||||||5
1612195930000|2021-02-01 16:12:10|||||||||77
1612195940000|2021-02-01 16:12:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|32
1612195960000|2021-02-01 16:12:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|6
1612195970000|2021-02-01 16:12:50|20556.7|20552.7|20550.4|20546.4|20556.7|20552.7|20550.4|20546.4|32
1612195980000|2021-02-01 16:13:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|70
1612195990000|2021-02-01 16:13:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20
1612196000000|2021-02-01 16:13:20|||||||||13
1612196010000|2021-02-01 16:13:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|78
1612196020000|2021-02-01 16:13:40|||||||||9
1612196030000|2021-02-01 16:13:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|16
1612196040000|2021-02-01 16:14:00|20552|20548|20547.3|20543.3|20552|20548|20547.3|20543.3|66
1612196050000|2021-02-01 16:14:10|||||||||3
1612196060000|2021-02-01 16:14:20|20550.4|20546.4|20552|20548|20553.6|20549.6|20550.4|20546.4|57
1612196070000|2021-02-01 16:14:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|20
1612196100000|2021-02-01 16:15:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|13
1612196110000|2021-02-01 16:15:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|11
1612196120000|2021-02-01 16:15:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|16
1612196130000|2021-02-01 16:15:30|||||||||1
1612196140000|2021-02-01 16:15:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|87
1612196150000|2021-02-01 16:15:50|||||||||1
1612196160000|2021-02-01 16:16:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|19
1612196170000|2021-02-01 16:16:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|17
1612196180000|2021-02-01 16:16:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|93
1612196190000|2021-02-01 16:16:30|||||||||3
1612196200000|2021-02-01 16:16:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|62
1612196210000|2021-02-01 16:16:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|11
1612196220000|2021-02-01 16:17:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|40
1612196230000|2021-02-01 16:17:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|26
1612196240000|2021-02-01 16:17:20|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|41
1612196250000|2021-02-01 16:17:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|203
1612196260000|2021-02-01 16:17:40|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|52
1612196270000|2021-02-01 16:17:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|31
1612196280000|2021-02-01 16:18:00|||||||||14
1612196290000|2021-02-01 16:18:10|||||||||11
1612196300000|2021-02-01 16:18:20|||||||||5
1612196320000|2021-02-01 16:18:40|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|82
1612196330000|2021-02-01 16:18:50|20562.9|20558.9|20562.9|20558.9|20572.3|20568.3|20562.9|20558.9|335
1612196340000|2021-02-01 16:19:00|||||||||13
1612196350000|2021-02-01 16:19:10|||||||||70
1612196360000|2021-02-01 16:19:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|39
1612196370000|2021-02-01 16:19:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|128
1612196380000|2021-02-01 16:19:40|20556.7|20552.7|20561.4|20557.4|20562.9|20558.9|20555.1|20551.1|196
1612196390000|2021-02-01 16:19:50|20562.9|20558.9|20553.6|20549.6|20562.9|20558.9|20552|20548|76
1612196400000|2021-02-01 16:20:00|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|107
1612196410000|2021-02-01 16:20:10|||||||||21
1612196420000|2021-02-01 16:20:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|22
1612196430000|2021-02-01 16:20:30|20552|20548|20552|20548|20552|20548|20550.4|20546.4|35
1612196440000|2021-02-01 16:20:40|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|34
1612196450000|2021-02-01 16:20:50|20550.4|20546.4|20550.4|20546.4|20553.6|20549.6|20548.9|20544.9|50
1612196460000|2021-02-01 16:21:00|20548.9|20544.9|20553.6|20549.6|20553.6|20549.6|20548.9|20544.9|118
1612196470000|2021-02-01 16:21:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|45
1612196480000|2021-02-01 16:21:20|20559.8|20555.8|20566.1|20562.1|20566.1|20562.1|20559.8|20555.8|62
1612196490000|2021-02-01 16:21:30|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|239
1612196500000|2021-02-01 16:21:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|77
1612196510000|2021-02-01 16:21:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|94
1612196520000|2021-02-01 16:22:00|20566.1|20562.1|20566.1|20562.1|20569.2|20565.2|20562.9|20558.9|72
1612196530000|2021-02-01 16:22:10|20569.2|20565.2|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|50
1612196540000|2021-02-01 16:22:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|23
1612196550000|2021-02-01 16:22:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|103
1612196560000|2021-02-01 16:22:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|63
1612196570000|2021-02-01 16:22:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|58
1612196580000|2021-02-01 16:23:00|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|123
1612196590000|2021-02-01 16:23:10|||||||||11
1612196600000|2021-02-01 16:23:20|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|76
1612196610000|2021-02-01 16:23:30|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1612196620000|2021-02-01 16:23:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|31
1612196640000|2021-02-01 16:24:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|51
1612196650000|2021-02-01 16:24:10|||||||||25
1612196660000|2021-02-01 16:24:20|||||||||6
1612196670000|2021-02-01 16:24:30|20575.4|20571.4|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|22
1612196680000|2021-02-01 16:24:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|14
1612196690000|2021-02-01 16:24:50|||||||||10
1612196700000|2021-02-01 16:25:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|69
1612196710000|2021-02-01 16:25:10|||||||||1
1612196720000|2021-02-01 16:25:20|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|108
1612196730000|2021-02-01 16:25:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|77
1612196740000|2021-02-01 16:25:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|68
1612196750000|2021-02-01 16:25:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|31
1612196760000|2021-02-01 16:26:00|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|8
1612196770000|2021-02-01 16:26:10|20556.7|20552.7|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|30
1612196780000|2021-02-01 16:26:20|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|20
1612196790000|2021-02-01 16:26:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|13
1612196800000|2021-02-01 16:26:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|12
1612196820000|2021-02-01 16:27:00|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|61
1612196830000|2021-02-01 16:27:10|||||||||3
1612196850000|2021-02-01 16:27:30|||||||||3
1612196860000|2021-02-01 16:27:40|||||||||12
1612196870000|2021-02-01 16:27:50|||||||||6
1612196880000|2021-02-01 16:28:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|19
1612196890000|2021-02-01 16:28:10|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|15
1612196900000|2021-02-01 16:28:20|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|52
1612196910000|2021-02-01 16:28:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|12
1612196930000|2021-02-01 16:28:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|24
1612196940000|2021-02-01 16:29:00|20558.3|20554.3|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|38
1612196950000|2021-02-01 16:29:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|42
1612196990000|2021-02-01 16:29:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1612197010000|2021-02-01 16:30:10|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|175
1612197020000|2021-02-01 16:30:20|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|67
1612197030000|2021-02-01 16:30:30|||||||||3
1612197040000|2021-02-01 16:30:40|||||||||1
1612197060000|2021-02-01 16:31:00|||||||||24
1612197070000|2021-02-01 16:31:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|48
1612197080000|2021-02-01 16:31:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|35
1612197090000|2021-02-01 16:31:30|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|30
1612197100000|2021-02-01 16:31:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|35
1612197110000|2021-02-01 16:31:50|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|39
1612197120000|2021-02-01 16:32:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|23
1612197130000|2021-02-01 16:32:10|20555.1|20551.1|20559.8|20555.8|20559.8|20555.8|20555.1|20551.1|28
1612197140000|2021-02-01 16:32:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|13
1612197150000|2021-02-01 16:32:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|12
1612197160000|2021-02-01 16:32:40|||||||||3
1612197180000|2021-02-01 16:33:00|||||||||1
1612197210000|2021-02-01 16:33:30|||||||||8
1612197260000|2021-02-01 16:34:20|||||||||14
1612197270000|2021-02-01 16:34:30|||||||||1
1612197290000|2021-02-01 16:34:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|84
1612197300000|2021-02-01 16:35:00|||||||||13
1612197310000|2021-02-01 16:35:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1612197320000|2021-02-01 16:35:20|||||||||34
1612197340000|2021-02-01 16:35:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|17
1612197380000|2021-02-01 16:36:20|||||||||5
1612197390000|2021-02-01 16:36:30|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|30
1612197420000|2021-02-01 16:37:00|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|27
1612197430000|2021-02-01 16:37:10|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|8
1612197440000|2021-02-01 16:37:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1612197490000|2021-02-01 16:38:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|25
1612197500000|2021-02-01 16:38:20|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|9
1612197510000|2021-02-01 16:38:30|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|8
1612197520000|2021-02-01 16:38:40|||||||||2
1612197540000|2021-02-01 16:39:00|||||||||1
1612197560000|2021-02-01 16:39:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|177
1612197570000|2021-02-01 16:39:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|106
1612197580000|2021-02-01 16:39:40|||||||||10
1612197590000|2021-02-01 16:39:50|20550.4|20546.4|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|65
1612197600000|2021-02-01 16:40:00|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|21
1612197610000|2021-02-01 16:40:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1612197620000|2021-02-01 16:40:20|||||||||8
1612197660000|2021-02-01 16:41:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|20
1612197680000|2021-02-01 16:41:20|20547.3|20543.3|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|57
1612197690000|2021-02-01 16:41:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|0
1612197710000|2021-02-01 16:41:50|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|6
1612197720000|2021-02-01 16:42:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|7
1612197730000|2021-02-01 16:42:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|12
1612197770000|2021-02-01 16:42:50|||||||||5
1612197810000|2021-02-01 16:43:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|29
1612197830000|2021-02-01 16:43:50|20547.3|20543.3|20545.8|20541.8|20547.3|20543.3|20544.2|20540.2|29
1612197840000|2021-02-01 16:44:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|5
1612197850000|2021-02-01 16:44:10|20544.2|20540.2|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|12
1612197860000|2021-02-01 16:44:20|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|28
1612197870000|2021-02-01 16:44:30|||||||||2
1612197890000|2021-02-01 16:44:50|||||||||23
1612197900000|2021-02-01 16:45:00|20541.1|20537.1|20541.1|20537.1|20542.6|20538.6|20541.1|20537.1|22
1612197910000|2021-02-01 16:45:10|||||||||2
1612197920000|2021-02-01 16:45:20|||||||||11
1612197930000|2021-02-01 16:45:30|||||||||1
1612197950000|2021-02-01 16:45:50|||||||||5
1612197960000|2021-02-01 16:46:00|||||||||18
1612197970000|2021-02-01 16:46:10|20537.9|20533.9|20542.6|20538.6|20542.6|20538.6|20537.9|20533.9|27
1612197980000|2021-02-01 16:46:20|20541.1|20537.1|20542.6|20538.6|20544.2|20540.2|20541.1|20537.1|38
1612197990000|2021-02-01 16:46:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612198000000|2021-02-01 16:46:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|61
1612198010000|2021-02-01 16:46:50|||||||||19
1612198050000|2021-02-01 16:47:30|||||||||7
1612198060000|2021-02-01 16:47:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|57
1612198070000|2021-02-01 16:47:50|||||||||15
1612198090000|2021-02-01 16:48:10|||||||||10
1612198100000|2021-02-01 16:48:20|||||||||6
1612198120000|2021-02-01 16:48:40|||||||||1
1612198140000|2021-02-01 16:49:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|29
1612198150000|2021-02-01 16:49:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|23
1612198160000|2021-02-01 16:49:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|11
1612198170000|2021-02-01 16:49:30|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|15
1612198180000|2021-02-01 16:49:40|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|17
1612198190000|2021-02-01 16:49:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|4
1612198240000|2021-02-01 16:50:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|29
1612198250000|2021-02-01 16:50:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|42
1612198260000|2021-02-01 16:51:00|20552|20548|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|8
1612198270000|2021-02-01 16:51:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|13
1612198280000|2021-02-01 16:51:20|20552|20548|20553.6|20549.6|20553.6|20549.6|20552|20548|11
1612198290000|2021-02-01 16:51:30|||||||||2
1612198310000|2021-02-01 16:51:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|20
1612198320000|2021-02-01 16:52:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|30
1612198330000|2021-02-01 16:52:10|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|23
1612198360000|2021-02-01 16:52:40|||||||||12
1612198370000|2021-02-01 16:52:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|61
1612198380000|2021-02-01 16:53:00|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|24
1612198390000|2021-02-01 16:53:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|88
1612198400000|2021-02-01 16:53:20|||||||||5
1612198410000|2021-02-01 16:53:30|20569.2|20565.2|20566.1|20562.1|20569.2|20565.2|20566.1|20562.1|35
1612198420000|2021-02-01 16:53:40|||||||||8
1612198460000|2021-02-01 16:54:20|||||||||9
1612198470000|2021-02-01 16:54:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|13
1612198480000|2021-02-01 16:54:40|||||||||8
1612198490000|2021-02-01 16:54:50|||||||||63
1612198500000|2021-02-01 16:55:00|||||||||11
1612198520000|2021-02-01 16:55:20|||||||||21
1612198530000|2021-02-01 16:55:30|||||||||3
1612198550000|2021-02-01 16:55:50|||||||||12
1612198560000|2021-02-01 16:56:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|58
1612198580000|2021-02-01 16:56:20|||||||||5
1612198620000|2021-02-01 16:57:00|||||||||24
1612198630000|2021-02-01 16:57:10|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|51
1612198640000|2021-02-01 16:57:20|||||||||31
1612198650000|2021-02-01 16:57:30|||||||||7
1612198670000|2021-02-01 16:57:50|||||||||2
1612198680000|2021-02-01 16:58:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|21
1612198690000|2021-02-01 16:58:10|||||||||12
1612198700000|2021-02-01 16:58:20|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|35
1612198710000|2021-02-01 16:58:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|6
1612198720000|2021-02-01 16:58:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|25
1612198730000|2021-02-01 16:58:50|||||||||6
1612198740000|2021-02-01 16:59:00|20584.8|20580.8|20578.6|20574.6|20584.8|20580.8|20578.6|20574.6|59
1612198750000|2021-02-01 16:59:10|20577|20573|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|28
1612198760000|2021-02-01 16:59:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|24
1612198770000|2021-02-01 16:59:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|24
1612198780000|2021-02-01 16:59:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|4
1612198790000|2021-02-01 16:59:50|||||||||2
1612198800000|2021-02-01 17:00:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|19
1612198810000|2021-02-01 17:00:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|22
1612198820000|2021-02-01 17:00:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|18
1612198830000|2021-02-01 17:00:30|20572.3|20568.3|20573.9|20569.9|20575.4|20571.4|20572.3|20568.3|38
1612198840000|2021-02-01 17:00:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|0
1612198870000|2021-02-01 17:01:10|||||||||2
1612198880000|2021-02-01 17:01:20|20575.4|20571.4|20583.3|20579.3|20584.8|20580.8|20575.4|20571.4|157
1612198890000|2021-02-01 17:01:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|12
1612198900000|2021-02-01 17:01:40|||||||||1
1612198910000|2021-02-01 17:01:50|||||||||6
1612198920000|2021-02-01 17:02:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|19
1612198930000|2021-02-01 17:02:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|27
1612198940000|2021-02-01 17:02:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|71
1612198950000|2021-02-01 17:02:30|20581.7|20577.7|20581.7|20577.7|20584.8|20580.8|20580.1|20576.1|48
1612198960000|2021-02-01 17:02:40|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|19
1612198970000|2021-02-01 17:02:50|||||||||6
1612198980000|2021-02-01 17:03:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|40
1612198990000|2021-02-01 17:03:10|||||||||11
1612199000000|2021-02-01 17:03:20|||||||||100
1612199010000|2021-02-01 17:03:30|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20578.6|20574.6|82
1612199020000|2021-02-01 17:03:40|||||||||20
1612199030000|2021-02-01 17:03:50|||||||||27
1612199040000|2021-02-01 17:04:00|20586.4|20582.4|20586.4|20582.4|20587.9|20583.9|20586.4|20582.4|13
1612199050000|2021-02-01 17:04:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|100
1612199060000|2021-02-01 17:04:20|20589.5|20585.5|20587.9|20583.9|20589.5|20585.5|20587.9|20583.9|35
1612199070000|2021-02-01 17:04:30|20589.5|20585.5|20594.2|20590.2|20594.2|20590.2|20587.9|20583.9|79
1612199090000|2021-02-01 17:04:50|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|28
1612199100000|2021-02-01 17:05:00|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|12
1612199110000|2021-02-01 17:05:10|||||||||34
1612199140000|2021-02-01 17:05:40|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|59
1612199150000|2021-02-01 17:05:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|109
1612199160000|2021-02-01 17:06:00|||||||||8
1612199170000|2021-02-01 17:06:10|||||||||15
1612199200000|2021-02-01 17:06:40|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|26
1612199210000|2021-02-01 17:06:50|||||||||29
1612199250000|2021-02-01 17:07:30|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20584.8|20580.8|220
1612199270000|2021-02-01 17:07:50|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|37
1612199280000|2021-02-01 17:08:00|20587.9|20583.9|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|44
1612199290000|2021-02-01 17:08:10|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|6
1612199320000|2021-02-01 17:08:40|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20589.5|20585.5|28
1612199330000|2021-02-01 17:08:50|20589.5|20585.5|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|22
1612199340000|2021-02-01 17:09:00|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|49
1612199350000|2021-02-01 17:09:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|47
1612199360000|2021-02-01 17:09:20|||||||||26
1612199370000|2021-02-01 17:09:30|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|31
1612199380000|2021-02-01 17:09:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|17
1612199400000|2021-02-01 17:10:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|16
1612199410000|2021-02-01 17:10:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|17
1612199420000|2021-02-01 17:10:20|||||||||25
1612199430000|2021-02-01 17:10:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|35
1612199440000|2021-02-01 17:10:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|75
1612199450000|2021-02-01 17:10:50|||||||||6
1612199520000|2021-02-01 17:12:00|||||||||1
1612199530000|2021-02-01 17:12:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|26
1612199550000|2021-02-01 17:12:30|||||||||1
1612199570000|2021-02-01 17:12:50|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|19
1612199580000|2021-02-01 17:13:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|28
1612199590000|2021-02-01 17:13:10|||||||||26
1612199600000|2021-02-01 17:13:20|||||||||1
1612199610000|2021-02-01 17:13:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|13
1612199630000|2021-02-01 17:13:50|||||||||2
1612199640000|2021-02-01 17:14:00|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|18
1612199650000|2021-02-01 17:14:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|14
1612199660000|2021-02-01 17:14:20|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|31
1612199680000|2021-02-01 17:14:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|28
1612199700000|2021-02-01 17:15:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|43
1612199730000|2021-02-01 17:15:30|||||||||1
1612199750000|2021-02-01 17:15:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1612199760000|2021-02-01 17:16:00|20581.7|20577.7|20583.3|20579.3|20583.3|20579.3|20581.7|20577.7|41
1612199770000|2021-02-01 17:16:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|0
1612199800000|2021-02-01 17:16:40|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|15
1612199840000|2021-02-01 17:17:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|29
1612199850000|2021-02-01 17:17:30|||||||||2
1612199860000|2021-02-01 17:17:40|20581.7|20577.7|20580.1|20576.1|20581.7|20577.7|20580.1|20576.1|28
1612199870000|2021-02-01 17:17:50|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|3
1612199910000|2021-02-01 17:18:30|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|5
1612199930000|2021-02-01 17:18:50|||||||||1
1612199940000|2021-02-01 17:19:00|||||||||5
1612199950000|2021-02-01 17:19:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|10
1612199980000|2021-02-01 17:19:40|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|17
1612199990000|2021-02-01 17:19:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|9
1612200000000|2021-02-01 17:20:00|||||||||5
1612200100000|2021-02-01 17:21:40|||||||||14
1612200120000|2021-02-01 17:22:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|30
1612200140000|2021-02-01 17:22:20|||||||||17
1612200200000|2021-02-01 17:23:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1612200220000|2021-02-01 17:23:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|7
1612200270000|2021-02-01 17:24:30|||||||||1
1612200280000|2021-02-01 17:24:40|||||||||1
1612200290000|2021-02-01 17:24:50|||||||||8
1612200310000|2021-02-01 17:25:10|||||||||2
1612200330000|2021-02-01 17:25:30|||||||||1
1612200340000|2021-02-01 17:25:40|||||||||2
1612200360000|2021-02-01 17:26:00|20581.7|20577.7|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|64
1612200370000|2021-02-01 17:26:10|||||||||31
1612200390000|2021-02-01 17:26:30|||||||||2
1612200400000|2021-02-01 17:26:40|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20584.8|20580.8|26
1612200410000|2021-02-01 17:26:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|17
1612200420000|2021-02-01 17:27:00|20586.4|20582.4|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|10
1612200430000|2021-02-01 17:27:10|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|7
1612200440000|2021-02-01 17:27:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|18
1612200460000|2021-02-01 17:27:40|||||||||3
1612200490000|2021-02-01 17:28:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|81
1612200520000|2021-02-01 17:28:40|||||||||12
1612200540000|2021-02-01 17:29:00|||||||||2
1612200560000|2021-02-01 17:29:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|17
1612200570000|2021-02-01 17:29:30|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|35
1612200590000|2021-02-01 17:29:50|20580.1|20576.1|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|10
1612200660000|2021-02-01 17:31:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|26
1612200720000|2021-02-01 17:32:00|||||||||1
1612200730000|2021-02-01 17:32:10|20580.1|20576.1|20578.6|20574.6|20580.1|20576.1|20578.6|20574.6|12
1612200770000|2021-02-01 17:32:50|||||||||1
1612200780000|2021-02-01 17:33:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20580.1|20576.1|24
1612200830000|2021-02-01 17:33:50|||||||||2
1612200840000|2021-02-01 17:34:00|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|23
1612200870000|2021-02-01 17:34:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|44
1612200890000|2021-02-01 17:34:50|||||||||2
1612200920000|2021-02-01 17:35:20|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|12
1612200930000|2021-02-01 17:35:30|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|15
1612200950000|2021-02-01 17:35:50|||||||||3
1612200960000|2021-02-01 17:36:00|||||||||3
1612200970000|2021-02-01 17:36:10|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|8
1612200990000|2021-02-01 17:36:30|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|20587.9|20583.9|27
1612201000000|2021-02-01 17:36:40|||||||||2
1612201010000|2021-02-01 17:36:50|20586.4|20582.4|20587.9|20583.9|20587.9|20583.9|20586.4|20582.4|9
1612201030000|2021-02-01 17:37:10|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|106
1612201040000|2021-02-01 17:37:20|||||||||2
1612201050000|2021-02-01 17:37:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|38
1612201060000|2021-02-01 17:37:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|81
1612201070000|2021-02-01 17:37:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|51
1612201080000|2021-02-01 17:38:00|20580.1|20576.1|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|12
1612201090000|2021-02-01 17:38:10|||||||||1
1612201110000|2021-02-01 17:38:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|9
1612201120000|2021-02-01 17:38:40|||||||||1
1612201140000|2021-02-01 17:39:00|||||||||40
1612201150000|2021-02-01 17:39:10|||||||||2
1612201170000|2021-02-01 17:39:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|33
1612201180000|2021-02-01 17:39:40|||||||||1
1612201190000|2021-02-01 17:39:50|||||||||11
1612201200000|2021-02-01 17:40:00|||||||||3
1612201210000|2021-02-01 17:40:10|||||||||1
1612201220000|2021-02-01 17:40:20|||||||||3
1612201260000|2021-02-01 17:41:00|||||||||10
1612201280000|2021-02-01 17:41:20|||||||||2
1612201290000|2021-02-01 17:41:30|||||||||1
1612201300000|2021-02-01 17:41:40|||||||||1
1612201310000|2021-02-01 17:41:50|20569.2|20565.2|20566.1|20562.1|20570.8|20566.8|20566.1|20562.1|257
1612201320000|2021-02-01 17:42:00|||||||||2
1612201330000|2021-02-01 17:42:10|||||||||1
1612201340000|2021-02-01 17:42:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|27
1612201360000|2021-02-01 17:42:40|||||||||7
1612201380000|2021-02-01 17:43:00|||||||||50
1612201390000|2021-02-01 17:43:10|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|55
1612201400000|2021-02-01 17:43:20|||||||||15
1612201410000|2021-02-01 17:43:30|||||||||1
1612201420000|2021-02-01 17:43:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|30
1612201430000|2021-02-01 17:43:50|||||||||1
1612201440000|2021-02-01 17:44:00|||||||||16
1612201450000|2021-02-01 17:44:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|34
1612201460000|2021-02-01 17:44:20|20581.7|20577.7|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|38
1612201470000|2021-02-01 17:44:30|20577|20573|20577|20573|20577|20573|20577|20573|24
1612201480000|2021-02-01 17:44:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1612201490000|2021-02-01 17:44:50|||||||||1
1612201510000|2021-02-01 17:45:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|42
1612201520000|2021-02-01 17:45:20|||||||||1
1612201530000|2021-02-01 17:45:30|||||||||2
1612201540000|2021-02-01 17:45:40|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|12
1612201550000|2021-02-01 17:45:50|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|26
1612201560000|2021-02-01 17:46:00|||||||||7
1612201590000|2021-02-01 17:46:30|20578.6|20574.6|20577|20573|20578.6|20574.6|20577|20573|22
1612201600000|2021-02-01 17:46:40|20575.4|20571.4|20580.1|20576.1|20580.1|20576.1|20575.4|20571.4|67
1612201610000|2021-02-01 17:46:50|20581.7|20577.7|20584.8|20580.8|20587.9|20583.9|20581.7|20577.7|30
1612201620000|2021-02-01 17:47:00|20586.4|20582.4|20584.8|20580.8|20586.4|20582.4|20584.8|20580.8|71
1612201630000|2021-02-01 17:47:10|||||||||10
1612201670000|2021-02-01 17:47:50|||||||||27
1612201680000|2021-02-01 17:48:00|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|21
1612201690000|2021-02-01 17:48:10|||||||||42
1612201710000|2021-02-01 17:48:30|||||||||1
1612201770000|2021-02-01 17:49:30|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|60
1612201780000|2021-02-01 17:49:40|||||||||6
1612201790000|2021-02-01 17:49:50|||||||||1
1612201820000|2021-02-01 17:50:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20581.7|20577.7|23
1612201840000|2021-02-01 17:50:40|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|19
1612201850000|2021-02-01 17:50:50|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|19
1612201870000|2021-02-01 17:51:10|||||||||6
1612201880000|2021-02-01 17:51:20|20581.7|20577.7|20583.3|20579.3|20584.8|20580.8|20581.7|20577.7|52
1612201890000|2021-02-01 17:51:30|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|4
1612201910000|2021-02-01 17:51:50|||||||||1
1612201920000|2021-02-01 17:52:00|||||||||36
1612201940000|2021-02-01 17:52:20|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|25
1612201990000|2021-02-01 17:53:10|20578.6|20574.6|20581.7|20577.7|20581.7|20577.7|20578.6|20574.6|15
1612202020000|2021-02-01 17:53:40|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|18
1612202050000|2021-02-01 17:54:10|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|7
1612202090000|2021-02-01 17:54:50|||||||||4
1612202100000|2021-02-01 17:55:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|24
1612202110000|2021-02-01 17:55:10|20583.3|20579.3|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|2
1612202150000|2021-02-01 17:55:50|||||||||20
1612202160000|2021-02-01 17:56:00|20583.3|20579.3|20584.8|20580.8|20584.8|20580.8|20583.3|20579.3|8
1612202180000|2021-02-01 17:56:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|10
1612202210000|2021-02-01 17:56:50|||||||||9
1612202220000|2021-02-01 17:57:00|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|6
1612202230000|2021-02-01 17:57:10|||||||||24
1612202290000|2021-02-01 17:58:10|||||||||10
1612202300000|2021-02-01 17:58:20|||||||||4
1612202310000|2021-02-01 17:58:30|||||||||2
1612202330000|2021-02-01 17:58:50|||||||||1
1612202350000|2021-02-01 17:59:10|||||||||15
1612202360000|2021-02-01 17:59:20|||||||||58
1612202370000|2021-02-01 17:59:30|||||||||1
1612202380000|2021-02-01 17:59:40|||||||||10
1612202400000|2021-02-01 18:00:00|||||||||1
1612202420000|2021-02-01 18:00:20|||||||||1
1612202450000|2021-02-01 18:00:50|||||||||1
1612202480000|2021-02-01 18:01:20|||||||||4
1612202500000|2021-02-01 18:01:40|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1612202520000|2021-02-01 18:02:00|||||||||1
1612202540000|2021-02-01 18:02:20|||||||||2
1612202560000|2021-02-01 18:02:40|||||||||5
1612202570000|2021-02-01 18:02:50|||||||||1
1612202590000|2021-02-01 18:03:10|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|9
1612202600000|2021-02-01 18:03:20|||||||||12
1612202610000|2021-02-01 18:03:30|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|20591.1|20587.1|5
1612202620000|2021-02-01 18:03:40|||||||||34
1612202630000|2021-02-01 18:03:50|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|20594.2|20590.2|33
1612202640000|2021-02-01 18:04:00|||||||||1
1612202650000|2021-02-01 18:04:10|||||||||6
1612202660000|2021-02-01 18:04:20|||||||||14
1612202670000|2021-02-01 18:04:30|||||||||1
1612202680000|2021-02-01 18:04:40|||||||||4
1612202690000|2021-02-01 18:04:50|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|151
1612202700000|2021-02-01 18:05:00|20584.8|20580.8|20581.7|20577.7|20584.8|20580.8|20581.7|20577.7|44
1612202710000|2021-02-01 18:05:10|||||||||8
1612202720000|2021-02-01 18:05:20|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|20584.8|20580.8|22
1612202740000|2021-02-01 18:05:40|20591.1|20587.1|20587.9|20583.9|20591.1|20587.1|20587.9|20583.9|202
1612202750000|2021-02-01 18:05:50|20591.1|20587.1|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|47
1612202760000|2021-02-01 18:06:00|||||||||1
1612202770000|2021-02-01 18:06:10|20589.5|20585.5|20591.1|20587.1|20591.1|20587.1|20587.9|20583.9|8
1612202780000|2021-02-01 18:06:20|||||||||36
1612202800000|2021-02-01 18:06:40|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|20592.6|20588.6|16
1612202810000|2021-02-01 18:06:50|20594.2|20590.2|20594.2|20590.2|20595.8|20591.8|20592.6|20588.6|36
1612202820000|2021-02-01 18:07:00|20595.8|20591.8|20597.3|20593.3|20597.3|20593.3|20594.2|20590.2|21
1612202830000|2021-02-01 18:07:10|20600.4|20596.4|20602|20598|20602|20598|20600.4|20596.4|108
1612202840000|2021-02-01 18:07:20|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|6
1612202850000|2021-02-01 18:07:30|20603.6|20599.6|20600.4|20596.4|20603.6|20599.6|20600.4|20596.4|23
1612202860000|2021-02-01 18:07:40|20603.6|20599.6|20603.6|20599.6|20603.6|20599.6|20600.4|20596.4|66
1612202870000|2021-02-01 18:07:50|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|6
1612202880000|2021-02-01 18:08:00|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|20597.3|20593.3|13
1612202900000|2021-02-01 18:08:20|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|20600.4|20596.4|14
1612202910000|2021-02-01 18:08:30|||||||||1
1612202950000|2021-02-01 18:09:10|20598.9|20594.9|20597.3|20593.3|20598.9|20594.9|20597.3|20593.3|22
1612202960000|2021-02-01 18:09:20|||||||||4
1612202970000|2021-02-01 18:09:30|20598.9|20594.9|20600.4|20596.4|20600.4|20596.4|20597.3|20593.3|14
1612203000000|2021-02-01 18:10:00|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|62
1612203030000|2021-02-01 18:10:30|20597.3|20593.3|20594.2|20590.2|20597.3|20593.3|20594.2|20590.2|62
1612203050000|2021-02-01 18:10:50|20591.1|20587.1|20594.2|20590.2|20594.2|20590.2|20591.1|20587.1|37
1612203060000|2021-02-01 18:11:00|20592.6|20588.6|20591.1|20587.1|20594.2|20590.2|20591.1|20587.1|7
1612203070000|2021-02-01 18:11:10|20587.9|20583.9|20584.8|20580.8|20587.9|20583.9|20584.8|20580.8|31
1612203080000|2021-02-01 18:11:20|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|6
1612203100000|2021-02-01 18:11:40|20578.6|20574.6|20578.6|20574.6|20581.7|20577.7|20578.6|20574.6|62
1612203110000|2021-02-01 18:11:50|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|20581.7|20577.7|31
1612203130000|2021-02-01 18:12:10|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|76
1612203160000|2021-02-01 18:12:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1612203170000|2021-02-01 18:12:50|||||||||1
1612203180000|2021-02-01 18:13:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|45
1612203190000|2021-02-01 18:13:10|20572.3|20568.3|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|4
1612203240000|2021-02-01 18:14:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|30
1612203290000|2021-02-01 18:14:50|||||||||1
1612203300000|2021-02-01 18:15:00|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|34
1612203340000|2021-02-01 18:15:40|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|27
1612203360000|2021-02-01 18:16:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|6
1612203370000|2021-02-01 18:16:10|||||||||10
1612203380000|2021-02-01 18:16:20|||||||||14
1612203450000|2021-02-01 18:17:30|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|5
1612203470000|2021-02-01 18:17:50|||||||||2
1612203490000|2021-02-01 18:18:10|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|28
1612203500000|2021-02-01 18:18:20|||||||||2
1612203530000|2021-02-01 18:18:50|||||||||2
1612203540000|2021-02-01 18:19:00|||||||||12
1612203550000|2021-02-01 18:19:10|||||||||3
1612203580000|2021-02-01 18:19:40|||||||||2
1612203590000|2021-02-01 18:19:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1612203610000|2021-02-01 18:20:10|||||||||2
1612203620000|2021-02-01 18:20:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|18
1612203630000|2021-02-01 18:20:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|5
1612203640000|2021-02-01 18:20:40|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|40
1612203650000|2021-02-01 18:20:50|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|24
1612203670000|2021-02-01 18:21:10|||||||||2
1612203680000|2021-02-01 18:21:20|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|9
1612203690000|2021-02-01 18:21:30|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|57
1612203710000|2021-02-01 18:21:50|||||||||25
1612203720000|2021-02-01 18:22:00|20564.5|20560.5|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|22
1612203730000|2021-02-01 18:22:10|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|13
1612203750000|2021-02-01 18:22:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|22
1612203760000|2021-02-01 18:22:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|18
1612203770000|2021-02-01 18:22:50|||||||||5
1612203780000|2021-02-01 18:23:00|||||||||5
1612203830000|2021-02-01 18:23:50|20559.8|20555.8|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|10
1612203840000|2021-02-01 18:24:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|9
1612203870000|2021-02-01 18:24:30|||||||||1
1612203880000|2021-02-01 18:24:40|||||||||20
1612203900000|2021-02-01 18:25:00|||||||||11
1612203940000|2021-02-01 18:25:40|||||||||2
1612204000000|2021-02-01 18:26:40|||||||||1
1612204030000|2021-02-01 18:27:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|13
1612204060000|2021-02-01 18:27:40|||||||||1
1612204080000|2021-02-01 18:28:00|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|10
1612204090000|2021-02-01 18:28:10|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1612204100000|2021-02-01 18:28:20|||||||||1
1612204110000|2021-02-01 18:28:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|21
1612204120000|2021-02-01 18:28:40|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|4
1612204130000|2021-02-01 18:28:50|20555.1|20551.1|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|14
1612204140000|2021-02-01 18:29:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|10
1612204170000|2021-02-01 18:29:30|||||||||34
1612204180000|2021-02-01 18:29:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|27
1612204190000|2021-02-01 18:29:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|22
1612204200000|2021-02-01 18:30:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|49
1612204210000|2021-02-01 18:30:10|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|17
1612204230000|2021-02-01 18:30:30|||||||||11
1612204250000|2021-02-01 18:30:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|23
1612204280000|2021-02-01 18:31:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|28
1612204290000|2021-02-01 18:31:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|10
1612204310000|2021-02-01 18:31:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|16
1612204320000|2021-02-01 18:32:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|31
1612204350000|2021-02-01 18:32:30|||||||||2
1612204390000|2021-02-01 18:33:10|||||||||1
1612204420000|2021-02-01 18:33:40|||||||||1
1612204450000|2021-02-01 18:34:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|27
1612204470000|2021-02-01 18:34:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|22
1612204480000|2021-02-01 18:34:40|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|21
1612204500000|2021-02-01 18:35:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|31
1612204520000|2021-02-01 18:35:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1612204550000|2021-02-01 18:35:50|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|11
1612204560000|2021-02-01 18:36:00|||||||||4
1612204570000|2021-02-01 18:36:10|||||||||1
1612204600000|2021-02-01 18:36:40|||||||||2
1612204630000|2021-02-01 18:37:10|||||||||2
1612204650000|2021-02-01 18:37:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|16
1612204660000|2021-02-01 18:37:40|||||||||8
1612204680000|2021-02-01 18:38:00|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|5
1612204720000|2021-02-01 18:38:40|||||||||2
1612204760000|2021-02-01 18:39:20|||||||||5
1612204770000|2021-02-01 18:39:30|||||||||27
1612204780000|2021-02-01 18:39:40|||||||||4
1612204790000|2021-02-01 18:39:50|||||||||5
1612204800000|2021-02-01 18:40:00|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|27
1612204840000|2021-02-01 18:40:40|||||||||6
1612204900000|2021-02-01 18:41:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|39
1612204920000|2021-02-01 18:42:00|||||||||23
1612204930000|2021-02-01 18:42:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|57
1612204950000|2021-02-01 18:42:30|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|108
1612204960000|2021-02-01 18:42:40|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|30
1612204970000|2021-02-01 18:42:50|20577|20573|20577|20573|20577|20573|20575.4|20571.4|11
1612204980000|2021-02-01 18:43:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|1
1612204990000|2021-02-01 18:43:10|20577|20573|20577|20573|20577|20573|20577|20573|2
1612205000000|2021-02-01 18:43:20|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|0
1612205010000|2021-02-01 18:43:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|11
1612205030000|2021-02-01 18:43:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|97
1612205050000|2021-02-01 18:44:10|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1612205060000|2021-02-01 18:44:20|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|15
1612205070000|2021-02-01 18:44:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|26
1612205080000|2021-02-01 18:44:40|||||||||1
1612205090000|2021-02-01 18:44:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|33
1612205120000|2021-02-01 18:45:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|4
1612205130000|2021-02-01 18:45:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|6
1612205150000|2021-02-01 18:45:50|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|23
1612205160000|2021-02-01 18:46:00|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|25
1612205180000|2021-02-01 18:46:20|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|10
1612205190000|2021-02-01 18:46:30|||||||||10
1612205220000|2021-02-01 18:47:00|20577|20573|20578.6|20574.6|20578.6|20574.6|20577|20573|7
1612205230000|2021-02-01 18:47:10|20577|20573|20577|20573|20577|20573|20577|20573|7
1612205250000|2021-02-01 18:47:30|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|3
1612205260000|2021-02-01 18:47:40|||||||||4
1612205280000|2021-02-01 18:48:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|4
1612205290000|2021-02-01 18:48:10|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|8
1612205340000|2021-02-01 18:49:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|25
1612205350000|2021-02-01 18:49:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|22
1612205380000|2021-02-01 18:49:40|||||||||1
1612205400000|2021-02-01 18:50:00|||||||||3
1612205420000|2021-02-01 18:50:20|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|23
1612205430000|2021-02-01 18:50:30|||||||||1
1612205450000|2021-02-01 18:50:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|17
1612205490000|2021-02-01 18:51:30|||||||||1
1612205510000|2021-02-01 18:51:50|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|8
1612205520000|2021-02-01 18:52:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|2
1612205540000|2021-02-01 18:52:20|||||||||25
1612205550000|2021-02-01 18:52:30|||||||||6
1612205570000|2021-02-01 18:52:50|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|9
1612205620000|2021-02-01 18:53:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|12
1612205650000|2021-02-01 18:54:10|||||||||7
1612205690000|2021-02-01 18:54:50|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|21
1612205720000|2021-02-01 18:55:20|||||||||8
1612205790000|2021-02-01 18:56:30|||||||||1
1612205810000|2021-02-01 18:56:50|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|20578.6|20574.6|18
1612205850000|2021-02-01 18:57:30|||||||||3
1612205890000|2021-02-01 18:58:10|20575.4|20571.4|20578.6|20574.6|20578.6|20574.6|20575.4|20571.4|34
1612205900000|2021-02-01 18:58:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1612205910000|2021-02-01 18:58:30|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|29
1612205930000|2021-02-01 18:58:50|||||||||14
1612205940000|2021-02-01 18:59:00|20577|20573|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|5
1612205970000|2021-02-01 18:59:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|8
1612205990000|2021-02-01 18:59:50|||||||||6
1612206000000|2021-02-01 19:00:00|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|5
1612206020000|2021-02-01 19:00:20|||||||||4
1612206030000|2021-02-01 19:00:30|20577|20573|20575.4|20571.4|20577|20573|20575.4|20571.4|3
1612206060000|2021-02-01 19:01:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|7
1612206070000|2021-02-01 19:01:10|||||||||4
1612206080000|2021-02-01 19:01:20|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|17
1612206100000|2021-02-01 19:01:40|||||||||1
1612206110000|2021-02-01 19:01:50|20578.6|20574.6|20575.4|20571.4|20578.6|20574.6|20575.4|20571.4|24
1612206120000|2021-02-01 19:02:00|||||||||8
1612206140000|2021-02-01 19:02:20|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20573.9|20569.9|12
1612206150000|2021-02-01 19:02:30|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|2
1612206180000|2021-02-01 19:03:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|10
1612206210000|2021-02-01 19:03:30|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|33
1612206220000|2021-02-01 19:03:40|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20
1612206230000|2021-02-01 19:03:50|||||||||12
1612206260000|2021-02-01 19:04:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|74
1612206270000|2021-02-01 19:04:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|39
1612206320000|2021-02-01 19:05:20|||||||||3
1612206400000|2021-02-01 19:06:40|||||||||1
1612206410000|2021-02-01 19:06:50|||||||||2
1612206420000|2021-02-01 19:07:00|20569.2|20565.2|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|12
1612206430000|2021-02-01 19:07:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1612206460000|2021-02-01 19:07:40|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|41
1612206480000|2021-02-01 19:08:00|||||||||4
1612206510000|2021-02-01 19:08:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|77
1612206590000|2021-02-01 19:09:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|7
1612206600000|2021-02-01 19:10:00|||||||||2
1612206640000|2021-02-01 19:10:40|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|17
1612206650000|2021-02-01 19:10:50|||||||||1
1612206690000|2021-02-01 19:11:30|||||||||4
1612206700000|2021-02-01 19:11:40|20559.8|20555.8|20556.7|20552.7|20561.4|20557.4|20556.7|20552.7|41
1612206710000|2021-02-01 19:11:50|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|17
1612206720000|2021-02-01 19:12:00|||||||||8
1612206740000|2021-02-01 19:12:20|20556.7|20552.7|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|59
1612206760000|2021-02-01 19:12:40|||||||||16
1612206770000|2021-02-01 19:12:50|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|25
1612206780000|2021-02-01 19:13:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|26
1612206790000|2021-02-01 19:13:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|15
1612206800000|2021-02-01 19:13:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1612206810000|2021-02-01 19:13:30|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|5
1612206860000|2021-02-01 19:14:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|4
1612206900000|2021-02-01 19:15:00|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|20555.1|20551.1|21
1612206910000|2021-02-01 19:15:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|17
1612206920000|2021-02-01 19:15:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1612206930000|2021-02-01 19:15:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|15
1612206970000|2021-02-01 19:16:10|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|5
1612206980000|2021-02-01 19:16:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|23
1612206990000|2021-02-01 19:16:30|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1612207000000|2021-02-01 19:16:40|||||||||1
1612207010000|2021-02-01 19:16:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20555.1|20551.1|33
1612207030000|2021-02-01 19:17:10|20553.6|20549.6|20555.1|20551.1|20556.7|20552.7|20553.6|20549.6|34
1612207040000|2021-02-01 19:17:20|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|18
1612207060000|2021-02-01 19:17:40|||||||||27
1612207070000|2021-02-01 19:17:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|10
1612207090000|2021-02-01 19:18:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|20
1612207100000|2021-02-01 19:18:20|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|12
1612207110000|2021-02-01 19:18:30|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20558.3|20554.3|11
1612207120000|2021-02-01 19:18:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|0
1612207160000|2021-02-01 19:19:20|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20556.7|20552.7|7
1612207170000|2021-02-01 19:19:30|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|0
1612207200000|2021-02-01 19:20:00|20559.8|20555.8|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|22
1612207210000|2021-02-01 19:20:10|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|7
1612207240000|2021-02-01 19:20:40|||||||||3
1612207250000|2021-02-01 19:20:50|||||||||3
1612207280000|2021-02-01 19:21:20|||||||||4
1612207290000|2021-02-01 19:21:30|||||||||1
1612207310000|2021-02-01 19:21:50|||||||||1
1612207320000|2021-02-01 19:22:00|||||||||1
1612207330000|2021-02-01 19:22:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|4
1612207340000|2021-02-01 19:22:20|||||||||11
1612207350000|2021-02-01 19:22:30|||||||||2
1612207360000|2021-02-01 19:22:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|22
1612207370000|2021-02-01 19:22:50|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|8
1612207410000|2021-02-01 19:23:30|||||||||3
1612207420000|2021-02-01 19:23:40|||||||||2
1612207440000|2021-02-01 19:24:00|||||||||3
1612207460000|2021-02-01 19:24:20|||||||||30
1612207470000|2021-02-01 19:24:30|20561.4|20557.4|20562.9|20558.9|20562.9|20558.9|20561.4|20557.4|6
1612207480000|2021-02-01 19:24:40|||||||||2
1612207490000|2021-02-01 19:24:50|||||||||1
1612207500000|2021-02-01 19:25:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|3
1612207520000|2021-02-01 19:25:20|||||||||14
1612207530000|2021-02-01 19:25:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|6
1612207540000|2021-02-01 19:25:40|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|12
1612207550000|2021-02-01 19:25:50|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|5
1612207580000|2021-02-01 19:26:20|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|15
1612207590000|2021-02-01 19:26:30|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20558.3|20554.3|21
1612207610000|2021-02-01 19:26:50|||||||||2
1612207620000|2021-02-01 19:27:00|20556.7|20552.7|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|14
1612207630000|2021-02-01 19:27:10|||||||||2
1612207640000|2021-02-01 19:27:20|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|15
1612207660000|2021-02-01 19:27:40|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|60
1612207670000|2021-02-01 19:27:50|20553.6|20549.6|20555.1|20551.1|20555.1|20551.1|20553.6|20549.6|16
1612207680000|2021-02-01 19:28:00|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1612207690000|2021-02-01 19:28:10|20553.6|20549.6|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|17
1612207700000|2021-02-01 19:28:20|20556.7|20552.7|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|27
1612207720000|2021-02-01 19:28:40|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|21
1612207740000|2021-02-01 19:29:00|||||||||45
1612207760000|2021-02-01 19:29:20|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|33
1612207770000|2021-02-01 19:29:30|||||||||26
1612207790000|2021-02-01 19:29:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1612207800000|2021-02-01 19:30:00|||||||||21
1612207810000|2021-02-01 19:30:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|62
1612207820000|2021-02-01 19:30:20|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|14
1612207830000|2021-02-01 19:30:30|||||||||1
1612207840000|2021-02-01 19:30:40|||||||||1
1612207850000|2021-02-01 19:30:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|57
1612207860000|2021-02-01 19:31:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|89
1612207870000|2021-02-01 19:31:10|||||||||2
1612207880000|2021-02-01 19:31:20|||||||||1
1612207890000|2021-02-01 19:31:30|20541.1|20537.1|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|64
1612207900000|2021-02-01 19:31:40|||||||||1
1612207910000|2021-02-01 19:31:50|20536.4|20532.4|20536.4|20532.4|20537.9|20533.9|20534.8|20530.8|35
1612207920000|2021-02-01 19:32:00|20537.9|20533.9|20534.8|20530.8|20537.9|20533.9|20534.8|20530.8|29
1612207930000|2021-02-01 19:32:10|||||||||1
1612207940000|2021-02-01 19:32:20|||||||||1
1612207950000|2021-02-01 19:32:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|49
1612207960000|2021-02-01 19:32:40|||||||||2
1612207970000|2021-02-01 19:32:50|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|6
1612207980000|2021-02-01 19:33:00|20531.7|20527.7|20528.6|20524.6|20531.7|20527.7|20528.6|20524.6|102
1612207990000|2021-02-01 19:33:10|||||||||1
1612208000000|2021-02-01 19:33:20|||||||||1
1612208010000|2021-02-01 19:33:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|14
1612208020000|2021-02-01 19:33:40|||||||||1
1612208030000|2021-02-01 19:33:50|||||||||1
1612208040000|2021-02-01 19:34:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|58
1612208050000|2021-02-01 19:34:10|||||||||1
1612208060000|2021-02-01 19:34:20|||||||||4
1612208070000|2021-02-01 19:34:30|||||||||2
1612208080000|2021-02-01 19:34:40|||||||||9
1612208090000|2021-02-01 19:34:50|||||||||10
1612208100000|2021-02-01 19:35:00|||||||||1
1612208110000|2021-02-01 19:35:10|||||||||4
1612208120000|2021-02-01 19:35:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|51
1612208130000|2021-02-01 19:35:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|26
1612208140000|2021-02-01 19:35:40|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|23
1612208150000|2021-02-01 19:35:50|||||||||1
1612208160000|2021-02-01 19:36:00|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|18
1612208170000|2021-02-01 19:36:10|||||||||9
1612208180000|2021-02-01 19:36:20|20519.2|20515.2|20522.3|20518.3|20522.3|20518.3|20519.2|20515.2|28
1612208190000|2021-02-01 19:36:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|9
1612208200000|2021-02-01 19:36:40|||||||||1
1612208210000|2021-02-01 19:36:50|||||||||50
1612208220000|2021-02-01 19:37:00|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|98
1612208230000|2021-02-01 19:37:10|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|61
1612208240000|2021-02-01 19:37:20|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|20516.1|20512.1|27
1612208250000|2021-02-01 19:37:30|20512.9|20508.9|20509.8|20505.8|20512.9|20508.9|20509.8|20505.8|77
1612208260000|2021-02-01 19:37:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|11
1612208270000|2021-02-01 19:37:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|23
1612208280000|2021-02-01 19:38:00|||||||||20
1612208290000|2021-02-01 19:38:10|||||||||6
1612208300000|2021-02-01 19:38:20|||||||||2
1612208310000|2021-02-01 19:38:30|||||||||29
1612208320000|2021-02-01 19:38:40|20512.9|20508.9|20520.8|20516.8|20522.3|20518.3|20512.9|20508.9|90
1612208330000|2021-02-01 19:38:50|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|7
1612208340000|2021-02-01 19:39:00|||||||||9
1612208350000|2021-02-01 19:39:10|||||||||1
1612208360000|2021-02-01 19:39:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|3
1612208370000|2021-02-01 19:39:30|||||||||1
1612208380000|2021-02-01 19:39:40|20519.2|20515.2|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|14
1612208390000|2021-02-01 19:39:50|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|17
1612208400000|2021-02-01 19:40:00|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|24
1612208410000|2021-02-01 19:40:10|||||||||8
1612208420000|2021-02-01 19:40:20|||||||||2
1612208430000|2021-02-01 19:40:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|13
1612208440000|2021-02-01 19:40:40|20527|20523|20531.7|20527.7|20531.7|20527.7|20527|20523|28
1612208450000|2021-02-01 19:40:50|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|62
1612208460000|2021-02-01 19:41:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|15
1612208470000|2021-02-01 19:41:10|||||||||1
1612208480000|2021-02-01 19:41:20|20525.4|20521.4|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|17
1612208490000|2021-02-01 19:41:30|||||||||4
1612208500000|2021-02-01 19:41:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1612208510000|2021-02-01 19:41:50|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1612208520000|2021-02-01 19:42:00|||||||||1
1612208530000|2021-02-01 19:42:10|20527|20523|20527|20523|20527|20523|20527|20523|11
1612208540000|2021-02-01 19:42:20|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|1
1612208550000|2021-02-01 19:42:30|||||||||2
1612208560000|2021-02-01 19:42:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|9
1612208570000|2021-02-01 19:42:50|||||||||1
1612208580000|2021-02-01 19:43:00|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|12
1612208590000|2021-02-01 19:43:10|||||||||1
1612208600000|2021-02-01 19:43:20|||||||||1
1612208610000|2021-02-01 19:43:30|20527|20523|20525.4|20521.4|20527|20523|20525.4|20521.4|5
1612208620000|2021-02-01 19:43:40|||||||||1
1612208630000|2021-02-01 19:43:50|||||||||1
1612208640000|2021-02-01 19:44:00|||||||||15
1612208650000|2021-02-01 19:44:10|20527|20523|20528.6|20524.6|20528.6|20524.6|20527|20523|8
1612208660000|2021-02-01 19:44:20|||||||||2
1612208670000|2021-02-01 19:44:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|7
1612208680000|2021-02-01 19:44:40|||||||||15
1612208690000|2021-02-01 19:44:50|||||||||3
1612208700000|2021-02-01 19:45:00|||||||||13
1612208710000|2021-02-01 19:45:10|||||||||1
1612208720000|2021-02-01 19:45:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|30
1612208730000|2021-02-01 19:45:30|||||||||76
1612208740000|2021-02-01 19:45:40|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|32
1612208750000|2021-02-01 19:45:50|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|9
1612208760000|2021-02-01 19:46:00|20536.4|20532.4|20541.1|20537.1|20541.1|20537.1|20534.8|20530.8|24
1612208770000|2021-02-01 19:46:10|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|41
1612208780000|2021-02-01 19:46:20|||||||||12
1612208790000|2021-02-01 19:46:30|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|30
1612208800000|2021-02-01 19:46:40|||||||||1
1612208810000|2021-02-01 19:46:50|||||||||4
1612208820000|2021-02-01 19:47:00|||||||||11
1612208830000|2021-02-01 19:47:10|||||||||14
1612208840000|2021-02-01 19:47:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20
1612208850000|2021-02-01 19:47:30|||||||||13
1612208860000|2021-02-01 19:47:40|20545.8|20541.8|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|26
1612208870000|2021-02-01 19:47:50|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|9
1612208880000|2021-02-01 19:48:00|20544.2|20540.2|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|18
1612208890000|2021-02-01 19:48:10|||||||||13
1612208900000|2021-02-01 19:48:20|||||||||1
1612208910000|2021-02-01 19:48:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|38
1612208920000|2021-02-01 19:48:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|58
1612208930000|2021-02-01 19:48:50|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|13
1612208940000|2021-02-01 19:49:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|54
1612208950000|2021-02-01 19:49:10|||||||||1
1612208960000|2021-02-01 19:49:20|||||||||1
1612208970000|2021-02-01 19:49:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|21
1612208980000|2021-02-01 19:49:40|||||||||12
1612208990000|2021-02-01 19:49:50|||||||||2
1612209000000|2021-02-01 19:50:00|||||||||12
1612209010000|2021-02-01 19:50:10|||||||||12
1612209020000|2021-02-01 19:50:20|||||||||15
1612209030000|2021-02-01 19:50:30|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|68
1612209040000|2021-02-01 19:50:40|20541.1|20537.1|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|17
1612209050000|2021-02-01 19:50:50|||||||||1
1612209060000|2021-02-01 19:51:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|28
1612209070000|2021-02-01 19:51:10|||||||||1
1612209080000|2021-02-01 19:51:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|17
1612209090000|2021-02-01 19:51:30|20544.2|20540.2|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|2
1612209100000|2021-02-01 19:51:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|32
1612209110000|2021-02-01 19:51:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|15
1612209120000|2021-02-01 19:52:00|||||||||1
1612209130000|2021-02-01 19:52:10|||||||||13
1612209140000|2021-02-01 19:52:20|||||||||7
1612209150000|2021-02-01 19:52:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|24
1612209160000|2021-02-01 19:52:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|55
1612209170000|2021-02-01 19:52:50|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|16
1612209180000|2021-02-01 19:53:00|20545.8|20541.8|20544.2|20540.2|20545.8|20541.8|20544.2|20540.2|7
1612209190000|2021-02-01 19:53:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|34
1612209200000|2021-02-01 19:53:20|||||||||20
1612209210000|2021-02-01 19:53:30|||||||||2
1612209220000|2021-02-01 19:53:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|34
1612209230000|2021-02-01 19:53:50|||||||||1
1612209240000|2021-02-01 19:54:00|||||||||16
1612209250000|2021-02-01 19:54:10|||||||||13
1612209260000|2021-02-01 19:54:20|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|52
1612209270000|2021-02-01 19:54:30|||||||||1
1612209280000|2021-02-01 19:54:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|28
1612209290000|2021-02-01 19:54:50|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20537.9|20533.9|44
1612209300000|2021-02-01 19:55:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|8
1612209310000|2021-02-01 19:55:10|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|23
1612209320000|2021-02-01 19:55:20|||||||||8
1612209330000|2021-02-01 19:55:30|20539.5|20535.5|20537.9|20533.9|20539.5|20535.5|20537.9|20533.9|15
1612209340000|2021-02-01 19:55:40|||||||||1
1612209350000|2021-02-01 19:55:50|||||||||1
1612209360000|2021-02-01 19:56:00|||||||||4
1612209370000|2021-02-01 19:56:10|20539.5|20535.5|20537.9|20533.9|20541.1|20537.1|20537.9|20533.9|64
1612209380000|2021-02-01 19:56:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|71
1612209390000|2021-02-01 19:56:30|20531.7|20527.7|20534.8|20530.8|20534.8|20530.8|20531.7|20527.7|17
1612209400000|2021-02-01 19:56:40|||||||||7
1612209410000|2021-02-01 19:56:50|||||||||1
1612209420000|2021-02-01 19:57:00|20533.3|20529.3|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|5
1612209430000|2021-02-01 19:57:10|20533.3|20529.3|20531.7|20527.7|20533.3|20529.3|20531.7|20527.7|19
1612209440000|2021-02-01 19:57:20|||||||||2
1612209450000|2021-02-01 19:57:30|||||||||1
1612209460000|2021-02-01 19:57:40|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|53
1612209470000|2021-02-01 19:57:50|||||||||4
1612209480000|2021-02-01 19:58:00|20531.7|20527.7|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|20
1612209490000|2021-02-01 19:58:10|||||||||2
1612209500000|2021-02-01 19:58:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|66
1612209510000|2021-02-01 19:58:30|||||||||31
1612209520000|2021-02-01 19:58:40|||||||||14
1612209530000|2021-02-01 19:58:50|||||||||65
1612209540000|2021-02-01 19:59:00|20525.4|20521.4|20528.6|20524.6|20528.6|20524.6|20525.4|20521.4|99
1612209550000|2021-02-01 19:59:10|||||||||24
1612209560000|2021-02-01 19:59:20|||||||||28
1612209570000|2021-02-01 19:59:30|||||||||20
1612209580000|2021-02-01 19:59:40|||||||||73
1612209590000|2021-02-01 19:59:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|207
1612209600000|2021-02-01 20:00:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|2
1612209610000|2021-02-01 20:00:10|20533.3|20529.3|20531.7|20527.7|20534.8|20530.8|20531.7|20527.7|69
1612209620000|2021-02-01 20:00:20|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|33
1612209630000|2021-02-01 20:00:30|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|45
1612209650000|2021-02-01 20:00:50|||||||||4
1612209660000|2021-02-01 20:01:00|20547.3|20543.3|20544.2|20540.2|20547.3|20543.3|20544.2|20540.2|55
1612209670000|2021-02-01 20:01:10|||||||||50
1612209680000|2021-02-01 20:01:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|13
1612209690000|2021-02-01 20:01:30|20548.9|20544.9|20550.4|20546.4|20552|20548|20548.9|20544.9|64
1612209700000|2021-02-01 20:01:40|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|6
1612209730000|2021-02-01 20:02:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|62
1612209740000|2021-02-01 20:02:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|37
1612209750000|2021-02-01 20:02:30|||||||||10
1612209780000|2021-02-01 20:03:00|||||||||2
1612209790000|2021-02-01 20:03:10|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|27
1612209820000|2021-02-01 20:03:40|||||||||1
1612209830000|2021-02-01 20:03:50|||||||||1
1612209840000|2021-02-01 20:04:00|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|107
1612209850000|2021-02-01 20:04:10|||||||||6
1612209860000|2021-02-01 20:04:20|||||||||23
1612209880000|2021-02-01 20:04:40|||||||||6
1612209890000|2021-02-01 20:04:50|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|47
1612209900000|2021-02-01 20:05:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|22
1612209910000|2021-02-01 20:05:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|16
1612209940000|2021-02-01 20:05:40|||||||||7
1612209960000|2021-02-01 20:06:00|||||||||2
1612209970000|2021-02-01 20:06:10|||||||||5
1612210000000|2021-02-01 20:06:40|||||||||5
1612210010000|2021-02-01 20:06:50|||||||||5
1612210020000|2021-02-01 20:07:00|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|12
1612210050000|2021-02-01 20:07:30|||||||||5
1612210070000|2021-02-01 20:07:50|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|44
1612210080000|2021-02-01 20:08:00|||||||||18
1612210090000|2021-02-01 20:08:10|||||||||7
1612210100000|2021-02-01 20:08:20|||||||||11
1612210180000|2021-02-01 20:09:40|||||||||68
1612210190000|2021-02-01 20:09:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|30
1612210210000|2021-02-01 20:10:10|||||||||3
1612210220000|2021-02-01 20:10:20|||||||||2
1612210240000|2021-02-01 20:10:40|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|28
1612210260000|2021-02-01 20:11:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|47
1612210270000|2021-02-01 20:11:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|13
1612210280000|2021-02-01 20:11:20|20552|20548|20550.4|20546.4|20552|20548|20550.4|20546.4|19
1612210290000|2021-02-01 20:11:30|||||||||1
1612210300000|2021-02-01 20:11:40|||||||||1
1612210310000|2021-02-01 20:11:50|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|17
1612210360000|2021-02-01 20:12:40|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|39
1612210380000|2021-02-01 20:13:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|15
1612210410000|2021-02-01 20:13:30|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|15
1612210420000|2021-02-01 20:13:40|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|7
1612210430000|2021-02-01 20:13:50|||||||||3
1612210450000|2021-02-01 20:14:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|24
1612210470000|2021-02-01 20:14:30|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|2
1612210500000|2021-02-01 20:15:00|||||||||1
1612210530000|2021-02-01 20:15:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|2
1612210540000|2021-02-01 20:15:40|20542.6|20538.6|20541.1|20537.1|20544.2|20540.2|20541.1|20537.1|57
1612210560000|2021-02-01 20:16:00|||||||||2
1612210570000|2021-02-01 20:16:10|||||||||1
1612210580000|2021-02-01 20:16:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|24
1612210610000|2021-02-01 20:16:50|20537.9|20533.9|20534.8|20530.8|20541.1|20537.1|20534.8|20530.8|27
1612210620000|2021-02-01 20:17:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|13
1612210630000|2021-02-01 20:17:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|16
1612210640000|2021-02-01 20:17:20|20536.4|20532.4|20537.9|20533.9|20537.9|20533.9|20536.4|20532.4|9
1612210650000|2021-02-01 20:17:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|8
1612210660000|2021-02-01 20:17:40|||||||||4
1612210670000|2021-02-01 20:17:50|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|4
1612210680000|2021-02-01 20:18:00|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|9
1612210740000|2021-02-01 20:19:00|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|21
1612210760000|2021-02-01 20:19:20|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|12
1612210770000|2021-02-01 20:19:30|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|9
1612210780000|2021-02-01 20:19:40|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|4
1612210800000|2021-02-01 20:20:00|20530.1|20526.1|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|12
1612210830000|2021-02-01 20:20:30|||||||||1
1612210840000|2021-02-01 20:20:40|20530.1|20526.1|20528.6|20524.6|20530.1|20526.1|20528.6|20524.6|33
1612210850000|2021-02-01 20:20:50|||||||||44
1612210860000|2021-02-01 20:21:00|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|44
1612210890000|2021-02-01 20:21:30|||||||||1
1612210900000|2021-02-01 20:21:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|15
1612210940000|2021-02-01 20:22:20|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|12
1612210950000|2021-02-01 20:22:30|20536.4|20532.4|20534.8|20530.8|20536.4|20532.4|20534.8|20530.8|18
1612210960000|2021-02-01 20:22:40|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|20537.9|20533.9|14
1612210970000|2021-02-01 20:22:50|||||||||4
1612210980000|2021-02-01 20:23:00|||||||||1
1612211030000|2021-02-01 20:23:50|||||||||22
1612211040000|2021-02-01 20:24:00|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|15
1612211100000|2021-02-01 20:25:00|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|26
1612211140000|2021-02-01 20:25:40|||||||||33
1612211150000|2021-02-01 20:25:50|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|42
1612211160000|2021-02-01 20:26:00|||||||||1
1612211170000|2021-02-01 20:26:10|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|40
1612211180000|2021-02-01 20:26:20|||||||||10
1612211230000|2021-02-01 20:27:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|18
1612211250000|2021-02-01 20:27:30|||||||||19
1612211260000|2021-02-01 20:27:40|||||||||16
1612211280000|2021-02-01 20:28:00|||||||||9
1612211290000|2021-02-01 20:28:10|||||||||5
1612211300000|2021-02-01 20:28:20|20545.8|20541.8|20545.8|20541.8|20545.8|20541.8|20544.2|20540.2|2
1612211310000|2021-02-01 20:28:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|0
1612211340000|2021-02-01 20:29:00|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|7
1612211350000|2021-02-01 20:29:10|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1612211370000|2021-02-01 20:29:30|||||||||10
1612211380000|2021-02-01 20:29:40|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|77
1612211390000|2021-02-01 20:29:50|||||||||19
1612211400000|2021-02-01 20:30:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|12
1612211420000|2021-02-01 20:30:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|25
1612211470000|2021-02-01 20:31:10|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|20
1612211480000|2021-02-01 20:31:20|20550.4|20546.4|20550.4|20546.4|20552|20548|20547.3|20543.3|14
1612211490000|2021-02-01 20:31:30|||||||||1
1612211510000|2021-02-01 20:31:50|||||||||6
1612211520000|2021-02-01 20:32:00|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|23
1612211530000|2021-02-01 20:32:10|20547.3|20543.3|20553.6|20549.6|20553.6|20549.6|20547.3|20543.3|15
1612211540000|2021-02-01 20:32:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|23
1612211550000|2021-02-01 20:32:30|20553.6|20549.6|20550.4|20546.4|20553.6|20549.6|20550.4|20546.4|19
1612211560000|2021-02-01 20:32:40|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|44
1612211570000|2021-02-01 20:32:50|||||||||1
1612211580000|2021-02-01 20:33:00|20555.1|20551.1|20559.8|20555.8|20559.8|20555.8|20555.1|20551.1|14
1612211610000|2021-02-01 20:33:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|42
1612211640000|2021-02-01 20:34:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|43
1612211650000|2021-02-01 20:34:10|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|46
1612211660000|2021-02-01 20:34:20|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|4
1612211670000|2021-02-01 20:34:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|11
1612211680000|2021-02-01 20:34:40|20564.5|20560.5|20566.1|20562.1|20566.1|20562.1|20564.5|20560.5|43
1612211690000|2021-02-01 20:34:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|11
1612211700000|2021-02-01 20:35:00|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|11
1612211710000|2021-02-01 20:35:10|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|12
1612211720000|2021-02-01 20:35:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|12
1612211730000|2021-02-01 20:35:30|20559.8|20555.8|20572.3|20568.3|20573.9|20569.9|20559.8|20555.8|28
1612211740000|2021-02-01 20:35:40|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|17
1612211760000|2021-02-01 20:36:00|20578.6|20574.6|20577|20573|20578.6|20574.6|20575.4|20571.4|351
1612211770000|2021-02-01 20:36:10|20575.4|20571.4|20575.4|20571.4|20577|20573|20575.4|20571.4|4
1612211780000|2021-02-01 20:36:20|20572.3|20568.3|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|39
1612211800000|2021-02-01 20:36:40|20572.3|20568.3|20569.2|20565.2|20575.4|20571.4|20569.2|20565.2|97
1612211820000|2021-02-01 20:37:00|||||||||6
1612211830000|2021-02-01 20:37:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|19
1612211840000|2021-02-01 20:37:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|25
1612211850000|2021-02-01 20:37:30|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|41
1612211860000|2021-02-01 20:37:40|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|27
1612211870000|2021-02-01 20:37:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|6
1612211880000|2021-02-01 20:38:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|15
1612211890000|2021-02-01 20:38:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|1
1612211910000|2021-02-01 20:38:30|||||||||4
1612211930000|2021-02-01 20:38:50|20570.8|20566.8|20570.8|20566.8|20570.8|20566.8|20569.2|20565.2|10
1612211940000|2021-02-01 20:39:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|1
1612211950000|2021-02-01 20:39:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|14
1612211960000|2021-02-01 20:39:20|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|27
1612211970000|2021-02-01 20:39:30|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|12
1612211990000|2021-02-01 20:39:50|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|11
1612212000000|2021-02-01 20:40:00|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|13
1612212010000|2021-02-01 20:40:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|10
1612212020000|2021-02-01 20:40:20|20573.9|20569.9|20572.3|20568.3|20573.9|20569.9|20572.3|20568.3|10
1612212030000|2021-02-01 20:40:30|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|7
1612212090000|2021-02-01 20:41:30|20573.9|20569.9|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|10
1612212100000|2021-02-01 20:41:40|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|20575.4|20571.4|9
1612212120000|2021-02-01 20:42:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|44
1612212130000|2021-02-01 20:42:10|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20570.8|20566.8|0
1612212140000|2021-02-01 20:42:20|20569.2|20565.2|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|8
1612212170000|2021-02-01 20:42:50|20570.8|20566.8|20570.8|20566.8|20572.3|20568.3|20570.8|20566.8|1
1612212180000|2021-02-01 20:43:00|20572.3|20568.3|20569.2|20565.2|20572.3|20568.3|20569.2|20565.2|6
1612212210000|2021-02-01 20:43:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|12
1612212230000|2021-02-01 20:43:50|||||||||4
1612212250000|2021-02-01 20:44:10|||||||||1
1612212270000|2021-02-01 20:44:30|20572.3|20568.3|20572.3|20568.3|20575.4|20571.4|20572.3|20568.3|44
1612212280000|2021-02-01 20:44:40|20573.9|20569.9|20575.4|20571.4|20575.4|20571.4|20572.3|20568.3|1
1612212290000|2021-02-01 20:44:50|||||||||6
1612212310000|2021-02-01 20:45:10|||||||||45
1612212350000|2021-02-01 20:45:50|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|9
1612212380000|2021-02-01 20:46:20|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|29
1612212390000|2021-02-01 20:46:30|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|7
1612212420000|2021-02-01 20:47:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|14
1612212430000|2021-02-01 20:47:10|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|12
1612212440000|2021-02-01 20:47:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|75
1612212460000|2021-02-01 20:47:40|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|20567.6|20563.6|12
1612212470000|2021-02-01 20:47:50|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|1
1612212480000|2021-02-01 20:48:00|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|20572.3|20568.3|37
1612212490000|2021-02-01 20:48:10|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|2
1612212500000|2021-02-01 20:48:20|||||||||6
1612212550000|2021-02-01 20:49:10|||||||||3
1612212560000|2021-02-01 20:49:20|||||||||10
1612212570000|2021-02-01 20:49:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|64
1612212580000|2021-02-01 20:49:40|||||||||6
1612212600000|2021-02-01 20:50:00|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|20569.2|20565.2|16
1612212620000|2021-02-01 20:50:20|20570.8|20566.8|20572.3|20568.3|20572.3|20568.3|20569.2|20565.2|22
1612212630000|2021-02-01 20:50:30|20569.2|20565.2|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|8
1612212640000|2021-02-01 20:50:40|20570.8|20566.8|20569.2|20565.2|20570.8|20566.8|20569.2|20565.2|0
1612212650000|2021-02-01 20:50:50|20567.6|20563.6|20566.1|20562.1|20567.6|20563.6|20566.1|20562.1|20
1612212660000|2021-02-01 20:51:00|20567.6|20563.6|20569.2|20565.2|20569.2|20565.2|20567.6|20563.6|5
1612212680000|2021-02-01 20:51:20|20566.1|20562.1|20569.2|20565.2|20569.2|20565.2|20566.1|20562.1|24
1612212710000|2021-02-01 20:51:50|20566.1|20562.1|20562.9|20558.9|20566.1|20562.1|20562.9|20558.9|95
1612212720000|2021-02-01 20:52:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|6
1612212740000|2021-02-01 20:52:20|20556.7|20552.7|20558.3|20554.3|20559.8|20555.8|20556.7|20552.7|23
1612212750000|2021-02-01 20:52:30|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|10
1612212760000|2021-02-01 20:52:40|20559.8|20555.8|20562.9|20558.9|20562.9|20558.9|20559.8|20555.8|59
1612212780000|2021-02-01 20:53:00|20564.5|20560.5|20564.5|20560.5|20566.1|20562.1|20562.9|20558.9|21
1612212790000|2021-02-01 20:53:10|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|0
1612212800000|2021-02-01 20:53:20|||||||||1
1612212810000|2021-02-01 20:53:30|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|20564.5|20560.5|5
1612212820000|2021-02-01 20:53:40|20562.9|20558.9|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|2
1612212840000|2021-02-01 20:54:00|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|58
1612212850000|2021-02-01 20:54:10|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|6
1612212860000|2021-02-01 20:54:20|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|0
1612212890000|2021-02-01 20:54:50|20561.4|20557.4|20559.8|20555.8|20561.4|20557.4|20559.8|20555.8|12
1612212900000|2021-02-01 20:55:00|||||||||21
1612212910000|2021-02-01 20:55:10|||||||||1
1612212920000|2021-02-01 20:55:20|||||||||1
1612212930000|2021-02-01 20:55:30|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|10
1612212940000|2021-02-01 20:55:40|20561.4|20557.4|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|27
1612212950000|2021-02-01 20:55:50|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|1
1612212960000|2021-02-01 20:56:00|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|12
1612212970000|2021-02-01 20:56:10|20552|20548|20552|20548|20552|20548|20552|20548|34
1612212980000|2021-02-01 20:56:20|20553.6|20549.6|20552|20548|20553.6|20549.6|20552|20548|20
1612212990000|2021-02-01 20:56:30|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20552|20548|1
1612213000000|2021-02-01 20:56:40|||||||||3
1612213010000|2021-02-01 20:56:50|20550.4|20546.4|20550.4|20546.4|20552|20548|20550.4|20546.4|27
1612213020000|2021-02-01 20:57:00|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|10
1612213030000|2021-02-01 20:57:10|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|18
1612213040000|2021-02-01 20:57:20|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|5
1612213050000|2021-02-01 20:57:30|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|41
1612213070000|2021-02-01 20:57:50|||||||||20
1612213080000|2021-02-01 20:58:00|20547.3|20543.3|20548.9|20544.9|20548.9|20544.9|20547.3|20543.3|42
1612213090000|2021-02-01 20:58:10|20550.4|20546.4|20548.9|20544.9|20550.4|20546.4|20547.3|20543.3|16
1612213100000|2021-02-01 20:58:20|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|5
1612213110000|2021-02-01 20:58:30|20545.8|20541.8|20550.4|20546.4|20550.4|20546.4|20545.8|20541.8|95
1612213120000|2021-02-01 20:58:40|||||||||1
1612213130000|2021-02-01 20:58:50|||||||||10
1612213140000|2021-02-01 20:59:00|||||||||49
1612213150000|2021-02-01 20:59:10|20548.9|20544.9|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|134
1612213160000|2021-02-01 20:59:20|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|34
1612213170000|2021-02-01 20:59:30|20553.6|20549.6|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|53
1612213180000|2021-02-01 20:59:40|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|87
1612213190000|2021-02-01 20:59:50|20555.1|20551.1|20556.7|20552.7|20559.8|20555.8|20553.6|20549.6|337
1612213200000|2021-02-01 21:00:00|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20559.8|20555.8|41
1612213210000|2021-02-01 21:00:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|8
1612213220000|2021-02-01 21:00:20|20561.4|20557.4|20561.4|20557.4|20561.4|20557.4|20559.8|20555.8|19
1612213230000|2021-02-01 21:00:30|20562.9|20558.9|20559.8|20555.8|20562.9|20558.9|20558.3|20554.3|65
1612213240000|2021-02-01 21:00:40|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|68
1612213250000|2021-02-01 21:00:50|20558.3|20554.3|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|42
1612213270000|2021-02-01 21:01:10|||||||||35
1612213280000|2021-02-01 21:01:20|||||||||1
1612213310000|2021-02-01 21:01:50|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|18
1612213320000|2021-02-01 21:02:00|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20556.7|20552.7|11
1612213330000|2021-02-01 21:02:10|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|20562.9|20558.9|6
1612213340000|2021-02-01 21:02:20|||||||||5
1612213350000|2021-02-01 21:02:30|||||||||10
1612213360000|2021-02-01 21:02:40|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20562.9|20558.9|60
1612213370000|2021-02-01 21:02:50|20564.5|20560.5|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|65
1612213380000|2021-02-01 21:03:00|||||||||10
1612213410000|2021-02-01 21:03:30|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|20566.1|20562.1|6
1612213430000|2021-02-01 21:03:50|||||||||1
1612213440000|2021-02-01 21:04:00|20562.9|20558.9|20562.9|20558.9|20564.5|20560.5|20562.9|20558.9|42
1612213490000|2021-02-01 21:04:50|||||||||1
1612213500000|2021-02-01 21:05:00|||||||||1
1612213510000|2021-02-01 21:05:10|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|20559.8|20555.8|58
1612213600000|2021-02-01 21:06:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20553.6|20549.6|32
1612213610000|2021-02-01 21:06:50|20553.6|20549.6|20559.8|20555.8|20559.8|20555.8|20553.6|20549.6|27
1612213630000|2021-02-01 21:07:10|20558.3|20554.3|20556.7|20552.7|20558.3|20554.3|20556.7|20552.7|38
1612213640000|2021-02-01 21:07:20|20555.1|20551.1|20555.1|20551.1|20556.7|20552.7|20555.1|20551.1|54
1612213650000|2021-02-01 21:07:30|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|0
1612213660000|2021-02-01 21:07:40|||||||||3
1612213700000|2021-02-01 21:08:20|||||||||32
1612213710000|2021-02-01 21:08:30|||||||||16
1612213720000|2021-02-01 21:08:40|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|20558.3|20554.3|17
1612213730000|2021-02-01 21:08:50|20559.8|20555.8|20556.7|20552.7|20559.8|20555.8|20556.7|20552.7|2
1612213760000|2021-02-01 21:09:20|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|20553.6|20549.6|23
1612213770000|2021-02-01 21:09:30|20550.4|20546.4|20545.8|20541.8|20550.4|20546.4|20544.2|20540.2|111
1612213780000|2021-02-01 21:09:40|20547.3|20543.3|20550.4|20546.4|20550.4|20546.4|20547.3|20543.3|31
1612213800000|2021-02-01 21:10:00|||||||||25
1612213850000|2021-02-01 21:10:50|20548.9|20544.9|20548.9|20544.9|20550.4|20546.4|20548.9|20544.9|10
1612213860000|2021-02-01 21:11:00|||||||||5
1612213870000|2021-02-01 21:11:10|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|0
1612213880000|2021-02-01 21:11:20|||||||||2
1612213890000|2021-02-01 21:11:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|12
1612213900000|2021-02-01 21:11:40|||||||||6
1612213910000|2021-02-01 21:11:50|||||||||71
1612213940000|2021-02-01 21:12:20|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20545.8|20541.8|14
1612213950000|2021-02-01 21:12:30|||||||||2
1612213960000|2021-02-01 21:12:40|||||||||1
1612213980000|2021-02-01 21:13:00|20548.9|20544.9|20550.4|20546.4|20550.4|20546.4|20548.9|20544.9|22
1612213990000|2021-02-01 21:13:10|20552|20548|20553.6|20549.6|20553.6|20549.6|20550.4|20546.4|28
1612214000000|2021-02-01 21:13:20|20555.1|20551.1|20553.6|20549.6|20556.7|20552.7|20553.6|20549.6|63
1612214020000|2021-02-01 21:13:40|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|20556.7|20552.7|13
1612214030000|2021-02-01 21:13:50|||||||||35
1612214040000|2021-02-01 21:14:00|20555.1|20551.1|20553.6|20549.6|20555.1|20551.1|20553.6|20549.6|99
1612214060000|2021-02-01 21:14:20|||||||||6
1612214080000|2021-02-01 21:14:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|6
1612214110000|2021-02-01 21:15:10|||||||||4
1612214150000|2021-02-01 21:15:50|||||||||10
1612214170000|2021-02-01 21:16:10|20544.2|20540.2|20537.9|20533.9|20544.2|20540.2|20537.9|20533.9|57
1612214180000|2021-02-01 21:16:20|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|51
1612214200000|2021-02-01 21:16:40|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|9
1612214210000|2021-02-01 21:16:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|17
1612214220000|2021-02-01 21:17:00|||||||||2
1612214250000|2021-02-01 21:17:30|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|8
1612214270000|2021-02-01 21:17:50|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|3
1612214280000|2021-02-01 21:18:00|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|12
1612214300000|2021-02-01 21:18:20|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|20548.9|20544.9|8
1612214310000|2021-02-01 21:18:30|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|24
1612214320000|2021-02-01 21:18:40|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|20550.4|20546.4|15
1612214340000|2021-02-01 21:19:00|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|20547.3|20543.3|7
1612214350000|2021-02-01 21:19:10|20550.4|20546.4|20547.3|20543.3|20550.4|20546.4|20547.3|20543.3|44
1612214360000|2021-02-01 21:19:20|20548.9|20544.9|20547.3|20543.3|20548.9|20544.9|20547.3|20543.3|18
1612214400000|2021-02-01 21:20:00|||||||||4
1612214420000|2021-02-01 21:20:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|9
1612214440000|2021-02-01 21:20:40|20539.5|20535.5|20541.1|20537.1|20541.1|20537.1|20539.5|20535.5|14
1612214470000|2021-02-01 21:21:10|||||||||4
1612214480000|2021-02-01 21:21:20|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|32
1612214510000|2021-02-01 21:21:50|||||||||5
1612214520000|2021-02-01 21:22:00|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20542.6|20538.6|6
1612214530000|2021-02-01 21:22:10|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|20541.1|20537.1|60
1612214540000|2021-02-01 21:22:20|||||||||18
1612214550000|2021-02-01 21:22:30|||||||||10
1612214560000|2021-02-01 21:22:40|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|37
1612214570000|2021-02-01 21:22:50|||||||||43
1612214590000|2021-02-01 21:23:10|20545.8|20541.8|20547.3|20543.3|20547.3|20543.3|20544.2|20540.2|33
1612214640000|2021-02-01 21:24:00|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|20544.2|20540.2|11
1612214680000|2021-02-01 21:24:40|||||||||12
1612214690000|2021-02-01 21:24:50|20542.6|20538.6|20544.2|20540.2|20544.2|20540.2|20541.1|20537.1|46
1612214710000|2021-02-01 21:25:10|20541.1|20537.1|20539.5|20535.5|20541.1|20537.1|20539.5|20535.5|62
1612214720000|2021-02-01 21:25:20|20537.9|20533.9|20541.1|20537.1|20541.1|20537.1|20537.9|20533.9|52
1612214740000|2021-02-01 21:25:40|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|14
1612214750000|2021-02-01 21:25:50|20537.9|20533.9|20531.7|20527.7|20537.9|20533.9|20531.7|20527.7|17
1612214760000|2021-02-01 21:26:00|||||||||5
1612214770000|2021-02-01 21:26:10|20534.8|20530.8|20534.8|20530.8|20534.8|20530.8|20533.3|20529.3|25
1612214780000|2021-02-01 21:26:20|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|20533.3|20529.3|26
1612214790000|2021-02-01 21:26:30|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|4
1612214800000|2021-02-01 21:26:40|20528.6|20524.6|20531.7|20527.7|20531.7|20527.7|20528.6|20524.6|24
1612214810000|2021-02-01 21:26:50|20530.1|20526.1|20530.1|20526.1|20530.1|20526.1|20528.6|20524.6|41
1612214820000|2021-02-01 21:27:00|20531.7|20527.7|20530.1|20526.1|20531.7|20527.7|20530.1|20526.1|7
1612214830000|2021-02-01 21:27:10|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|0
1612214840000|2021-02-01 21:27:20|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|58
1612214870000|2021-02-01 21:27:50|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|20531.7|20527.7|57
1612214880000|2021-02-01 21:28:00|20528.6|20524.6|20525.4|20521.4|20528.6|20524.6|20525.4|20521.4|45
1612214890000|2021-02-01 21:28:10|||||||||1
1612214910000|2021-02-01 21:28:30|20522.3|20518.3|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|58
1612214920000|2021-02-01 21:28:40|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|17
1612214930000|2021-02-01 21:28:50|||||||||6
1612214940000|2021-02-01 21:29:00|20523.9|20519.9|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|15
1612214950000|2021-02-01 21:29:10|20525.4|20521.4|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|28
1612214960000|2021-02-01 21:29:20|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|6
1612214970000|2021-02-01 21:29:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|62
1612214980000|2021-02-01 21:29:40|||||||||28
1612214990000|2021-02-01 21:29:50|||||||||56
1612215000000|2021-02-01 21:30:00|||||||||71
1612215010000|2021-02-01 21:30:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|42
1612215020000|2021-02-01 21:30:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|11
1612215030000|2021-02-01 21:30:30|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|2
1612215050000|2021-02-01 21:30:50|20516.1|20512.1|20516.1|20512.1|20517.6|20513.6|20516.1|20512.1|34
1612215070000|2021-02-01 21:31:10|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|25
1612215080000|2021-02-01 21:31:20|20514.5|20510.5|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|70
1612215090000|2021-02-01 21:31:30|20512.9|20508.9|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|39
1612215100000|2021-02-01 21:31:40|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|58
1612215110000|2021-02-01 21:31:50|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|10
1612215120000|2021-02-01 21:32:00|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|40
1612215130000|2021-02-01 21:32:10|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20500.4|20496.4|190
1612215140000|2021-02-01 21:32:20|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|2
1612215150000|2021-02-01 21:32:30|20502|20498|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|29
1612215160000|2021-02-01 21:32:40|20498.9|20494.9|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|51
1612215170000|2021-02-01 21:32:50|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|70
1612215180000|2021-02-01 21:33:00|20495.8|20491.8|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|41
1612215190000|2021-02-01 21:33:10|20491.1|20487.1|20503.6|20499.6|20503.6|20499.6|20491.1|20487.1|93
1612215200000|2021-02-01 21:33:20|20500.4|20496.4|20508.3|20504.3|20509.8|20505.8|20500.4|20496.4|39
1612215210000|2021-02-01 21:33:30|20509.8|20505.8|20520.8|20516.8|20520.8|20516.8|20509.8|20505.8|105
1612215220000|2021-02-01 21:33:40|20522.3|20518.3|20514.5|20510.5|20522.3|20518.3|20514.5|20510.5|46
1612215230000|2021-02-01 21:33:50|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|35
1612215240000|2021-02-01 21:34:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|57
1612215250000|2021-02-01 21:34:10|20516.1|20512.1|20509.8|20505.8|20516.1|20512.1|20509.8|20505.8|63
1612215270000|2021-02-01 21:34:30|20512.9|20508.9|20516.1|20512.1|20516.1|20512.1|20512.9|20508.9|20
1612215280000|2021-02-01 21:34:40|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|20519.2|20515.2|107
1612215290000|2021-02-01 21:34:50|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20520.8|20516.8|76
1612215300000|2021-02-01 21:35:00|20527|20523|20522.3|20518.3|20528.6|20524.6|20522.3|20518.3|39
1612215310000|2021-02-01 21:35:10|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|15
1612215320000|2021-02-01 21:35:20|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|109
1612215330000|2021-02-01 21:35:30|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|12
1612215340000|2021-02-01 21:35:40|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|6
1612215350000|2021-02-01 21:35:50|20527|20523|20527|20523|20527|20523|20525.4|20521.4|11
1612215360000|2021-02-01 21:36:00|20528.6|20524.6|20528.6|20524.6|20528.6|20524.6|20527|20523|2
1612215370000|2021-02-01 21:36:10|20527|20523|20519.2|20515.2|20527|20523|20519.2|20515.2|78
1612215380000|2021-02-01 21:36:20|||||||||1
1612215390000|2021-02-01 21:36:30|20522.3|20518.3|20522.3|20518.3|20523.9|20519.9|20519.2|20515.2|47
1612215400000|2021-02-01 21:36:40|||||||||5
1612215410000|2021-02-01 21:36:50|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|3
1612215420000|2021-02-01 21:37:00|20522.3|20518.3|20525.4|20521.4|20525.4|20521.4|20522.3|20518.3|5
1612215450000|2021-02-01 21:37:30|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|6
1612215470000|2021-02-01 21:37:50|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|1
1612215480000|2021-02-01 21:38:00|||||||||7
1612215490000|2021-02-01 21:38:10|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20523.9|20519.9|32
1612215500000|2021-02-01 21:38:20|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20522.3|20518.3|37
1612215510000|2021-02-01 21:38:30|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|20525.4|20521.4|0
1612215520000|2021-02-01 21:38:40|20523.9|20519.9|20523.9|20519.9|20523.9|20519.9|20522.3|20518.3|7
1612215530000|2021-02-01 21:38:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|19
1612215540000|2021-02-01 21:39:00|20523.9|20519.9|20525.4|20521.4|20525.4|20521.4|20519.2|20515.2|18
1612215550000|2021-02-01 21:39:10|20523.9|20519.9|20523.9|20519.9|20525.4|20521.4|20523.9|20519.9|9
1612215560000|2021-02-01 21:39:20|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|20522.3|20518.3|9
1612215570000|2021-02-01 21:39:30|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|29
1612215580000|2021-02-01 21:39:40|||||||||8
1612215590000|2021-02-01 21:39:50|20525.4|20521.4|20522.3|20518.3|20525.4|20521.4|20522.3|20518.3|26
1612215600000|2021-02-01 21:40:00|20523.9|20519.9|20522.3|20518.3|20523.9|20519.9|20522.3|20518.3|16
1612215610000|2021-02-01 21:40:10|20520.8|20516.8|20519.2|20515.2|20522.3|20518.3|20519.2|20515.2|46
1612215620000|2021-02-01 21:40:20|||||||||14
1612215630000|2021-02-01 21:40:30|20516.1|20512.1|20514.5|20510.5|20516.1|20512.1|20514.5|20510.5|49
1612215640000|2021-02-01 21:40:40|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|64
1612215650000|2021-02-01 21:40:50|||||||||26
1612215660000|2021-02-01 21:41:00|20511.4|20507.4|20509.8|20505.8|20511.4|20507.4|20509.8|20505.8|37
1612215670000|2021-02-01 21:41:10|||||||||2
1612215680000|2021-02-01 21:41:20|||||||||29
1612215690000|2021-02-01 21:41:30|||||||||14
1612215700000|2021-02-01 21:41:40|||||||||14
1612215710000|2021-02-01 21:41:50|||||||||11
1612215720000|2021-02-01 21:42:00|||||||||8
1612215730000|2021-02-01 21:42:10|||||||||19
1612215740000|2021-02-01 21:42:20|||||||||9
1612215750000|2021-02-01 21:42:30|||||||||18
1612215760000|2021-02-01 21:42:40|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|53
1612215770000|2021-02-01 21:42:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|56
1612215780000|2021-02-01 21:43:00|||||||||21
1612215790000|2021-02-01 21:43:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|57
1612215800000|2021-02-01 21:43:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|139
1612215810000|2021-02-01 21:43:30|||||||||6
1612215820000|2021-02-01 21:43:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|12
1612215830000|2021-02-01 21:43:50|20497.3|20493.3|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|107
1612215840000|2021-02-01 21:44:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|7
1612215850000|2021-02-01 21:44:10|20502|20498|20502|20498|20502|20498|20502|20498|37
1612215860000|2021-02-01 21:44:20|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20497.3|20493.3|44
1612215880000|2021-02-01 21:44:40|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|9
1612215890000|2021-02-01 21:44:50|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20494.2|20490.2|67
1612215900000|2021-02-01 21:45:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612215910000|2021-02-01 21:45:10|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|183
1612215920000|2021-02-01 21:45:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|234
1612215930000|2021-02-01 21:45:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|30
1612215940000|2021-02-01 21:45:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|33
1612215950000|2021-02-01 21:45:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|44
1612215960000|2021-02-01 21:46:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|26
1612215970000|2021-02-01 21:46:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612215980000|2021-02-01 21:46:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|84
1612215990000|2021-02-01 21:46:30|||||||||16
1612216000000|2021-02-01 21:46:40|20491.1|20487.1|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|29
1612216010000|2021-02-01 21:46:50|20492.6|20488.6|20489.5|20485.5|20500.4|20496.4|20489.5|20485.5|50
1612216020000|2021-02-01 21:47:00|20491.1|20487.1|20484.8|20480.8|20495.8|20491.8|20484.8|20480.8|31
1612216030000|2021-02-01 21:47:10|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|77
1612216040000|2021-02-01 21:47:20|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|47
1612216050000|2021-02-01 21:47:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|103
1612216060000|2021-02-01 21:47:40|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|88
1612216070000|2021-02-01 21:47:50|||||||||3
1612216080000|2021-02-01 21:48:00|||||||||10
1612216090000|2021-02-01 21:48:10|||||||||7
1612216100000|2021-02-01 21:48:20|20484.8|20480.8|20491.1|20487.1|20491.1|20487.1|20484.8|20480.8|35
1612216110000|2021-02-01 21:48:30|||||||||7
1612216120000|2021-02-01 21:48:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20
1612216130000|2021-02-01 21:48:50|||||||||16
1612216140000|2021-02-01 21:49:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|6
1612216150000|2021-02-01 21:49:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|19
1612216160000|2021-02-01 21:49:20|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|11
1612216180000|2021-02-01 21:49:40|20494.2|20490.2|20492.6|20488.6|20494.2|20490.2|20491.1|20487.1|20
1612216190000|2021-02-01 21:49:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|9
1612216200000|2021-02-01 21:50:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|13
1612216210000|2021-02-01 21:50:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|69
1612216220000|2021-02-01 21:50:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|4
1612216230000|2021-02-01 21:50:30|||||||||7
1612216240000|2021-02-01 21:50:40|||||||||16
1612216250000|2021-02-01 21:50:50|||||||||4
1612216260000|2021-02-01 21:51:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|87
1612216270000|2021-02-01 21:51:10|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|45
1612216280000|2021-02-01 21:51:20|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|69
1612216290000|2021-02-01 21:51:30|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|97
1612216300000|2021-02-01 21:51:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|34
1612216310000|2021-02-01 21:51:50|||||||||7
1612216320000|2021-02-01 21:52:00|||||||||3
1612216330000|2021-02-01 21:52:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|40
1612216340000|2021-02-01 21:52:20|||||||||5
1612216350000|2021-02-01 21:52:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|11
1612216360000|2021-02-01 21:52:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|89
1612216370000|2021-02-01 21:52:50|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|59
1612216380000|2021-02-01 21:53:00|20481.7|20477.7|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|19
1612216390000|2021-02-01 21:53:10|||||||||20
1612216400000|2021-02-01 21:53:20|||||||||10
1612216410000|2021-02-01 21:53:30|||||||||7
1612216420000|2021-02-01 21:53:40|||||||||20
1612216430000|2021-02-01 21:53:50|||||||||11
1612216440000|2021-02-01 21:54:00|||||||||11
1612216450000|2021-02-01 21:54:10|||||||||84
1612216460000|2021-02-01 21:54:20|||||||||9
1612216470000|2021-02-01 21:54:30|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|65
1612216480000|2021-02-01 21:54:40|||||||||9
1612216490000|2021-02-01 21:54:50|||||||||1
1612216500000|2021-02-01 21:55:00|||||||||24
1612216520000|2021-02-01 21:55:20|||||||||20
1612216530000|2021-02-01 21:55:30|||||||||8
1612216540000|2021-02-01 21:55:40|||||||||6
1612216550000|2021-02-01 21:55:50|||||||||16
1612216560000|2021-02-01 21:56:00|||||||||21
1612216570000|2021-02-01 21:56:10|||||||||39
1612216580000|2021-02-01 21:56:20|||||||||5
1612216590000|2021-02-01 21:56:30|||||||||4
1612216600000|2021-02-01 21:56:40|||||||||25
1612216610000|2021-02-01 21:56:50|||||||||7
1612216620000|2021-02-01 21:57:00|||||||||6
1612216640000|2021-02-01 21:57:20|||||||||60
1612216650000|2021-02-01 21:57:30|||||||||2
1612216660000|2021-02-01 21:57:40|||||||||1
1612216670000|2021-02-01 21:57:50|||||||||18
1612216680000|2021-02-01 21:58:00|||||||||6
1612216690000|2021-02-01 21:58:10|||||||||4
1612216700000|2021-02-01 21:58:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|31
1612216710000|2021-02-01 21:58:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|16
1612216720000|2021-02-01 21:58:40|||||||||108
1612216730000|2021-02-01 21:58:50|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|91
1612216740000|2021-02-01 21:59:00|||||||||67
1612216750000|2021-02-01 21:59:10|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|25
1612216760000|2021-02-01 21:59:20|||||||||12
1612216770000|2021-02-01 21:59:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|60
1612216780000|2021-02-01 21:59:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|69
1612216790000|2021-02-01 21:59:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|97
1612220400000|2021-02-01 23:00:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1612220410000|2021-02-01 23:00:10|20483.3|20479.3|20489.5|20485.5|20489.5|20485.5|20483.3|20479.3|31
1612220420000|2021-02-01 23:00:20|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|7
1612220440000|2021-02-01 23:00:40|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|4
1612220450000|2021-02-01 23:00:50|20491.1|20487.1|20486.4|20482.4|20492.6|20488.6|20486.4|20482.4|21
1612220460000|2021-02-01 23:01:00|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1612220490000|2021-02-01 23:01:30|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|1
1612220500000|2021-02-01 23:01:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|12
1612220520000|2021-02-01 23:02:00|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|27
1612220540000|2021-02-01 23:02:20|20478.6|20474.6|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|13
1612220550000|2021-02-01 23:02:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|4
1612220560000|2021-02-01 23:02:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|10
1612220620000|2021-02-01 23:03:40|20481.7|20477.7|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|1
1612220690000|2021-02-01 23:04:50|||||||||1
1612220730000|2021-02-01 23:05:30|||||||||1
1612220740000|2021-02-01 23:05:40|||||||||16
1612220750000|2021-02-01 23:05:50|||||||||9
1612220770000|2021-02-01 23:06:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|35
1612220780000|2021-02-01 23:06:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|5
1612220790000|2021-02-01 23:06:30|||||||||18
1612220800000|2021-02-01 23:06:40|||||||||1
1612220830000|2021-02-01 23:07:10|||||||||1
1612220840000|2021-02-01 23:07:20|||||||||1
1612220880000|2021-02-01 23:08:00|||||||||1
1612220940000|2021-02-01 23:09:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1612220990000|2021-02-01 23:09:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612221010000|2021-02-01 23:10:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1612221070000|2021-02-01 23:11:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|12
1612221080000|2021-02-01 23:11:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|16
1612221120000|2021-02-01 23:12:00|||||||||3
1612221130000|2021-02-01 23:12:10|||||||||81
1612221170000|2021-02-01 23:12:50|||||||||22
1612221180000|2021-02-01 23:13:00|||||||||2
1612221210000|2021-02-01 23:13:30|||||||||2
1612221350000|2021-02-01 23:15:50|||||||||3
1612221400000|2021-02-01 23:16:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|9
1612221410000|2021-02-01 23:16:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1612221450000|2021-02-01 23:17:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1612221470000|2021-02-01 23:17:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|9
1612221480000|2021-02-01 23:18:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|3
1612221520000|2021-02-01 23:18:40|||||||||3
1612221550000|2021-02-01 23:19:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|23
1612221650000|2021-02-01 23:20:50|||||||||15
1612221670000|2021-02-01 23:21:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1612221700000|2021-02-01 23:21:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|5
1612221740000|2021-02-01 23:22:20|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|13
1612221820000|2021-02-01 23:23:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|18
1612221830000|2021-02-01 23:23:50|||||||||28
1612221860000|2021-02-01 23:24:20|||||||||1
1612221960000|2021-02-01 23:26:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|19
1612221970000|2021-02-01 23:26:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1612221980000|2021-02-01 23:26:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612221990000|2021-02-01 23:26:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612222030000|2021-02-01 23:27:10|||||||||5
1612222080000|2021-02-01 23:28:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|3
1612222100000|2021-02-01 23:28:20|||||||||5
1612222110000|2021-02-01 23:28:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|57
1612222130000|2021-02-01 23:28:50|||||||||3
1612222180000|2021-02-01 23:29:40|||||||||3
1612222200000|2021-02-01 23:30:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|23
1612222210000|2021-02-01 23:30:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|8
1612222250000|2021-02-01 23:30:50|||||||||17
1612222260000|2021-02-01 23:31:00|||||||||14
1612222270000|2021-02-01 23:31:10|||||||||22
1612222280000|2021-02-01 23:31:20|||||||||10
1612222290000|2021-02-01 23:31:30|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|15
1612222360000|2021-02-01 23:32:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|30
1612222440000|2021-02-01 23:34:00|||||||||5
1612222460000|2021-02-01 23:34:20|||||||||1
1612222510000|2021-02-01 23:35:10|||||||||11
1612222520000|2021-02-01 23:35:20|||||||||1
1612222550000|2021-02-01 23:35:50|||||||||1
1612222570000|2021-02-01 23:36:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|20
1612222590000|2021-02-01 23:36:30|||||||||1
1612222620000|2021-02-01 23:37:00|||||||||9
1612222640000|2021-02-01 23:37:20|||||||||2
1612222660000|2021-02-01 23:37:40|||||||||1
1612222700000|2021-02-01 23:38:20|||||||||2
1612222760000|2021-02-01 23:39:20|||||||||1
1612222780000|2021-02-01 23:39:40|||||||||1
1612222790000|2021-02-01 23:39:50|||||||||2
1612222830000|2021-02-01 23:40:30|||||||||3
1612222880000|2021-02-01 23:41:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|7
1612222900000|2021-02-01 23:41:40|||||||||13
1612222940000|2021-02-01 23:42:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1612222990000|2021-02-01 23:43:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1612223000000|2021-02-01 23:43:20|20466.1|20462.1|20464.5|20460.5|20466.1|20462.1|20464.5|20460.5|4
1612223010000|2021-02-01 23:43:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|4
1612223060000|2021-02-01 23:44:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|2
1612223130000|2021-02-01 23:45:30|||||||||1
1612223160000|2021-02-01 23:46:00|||||||||1
1612223180000|2021-02-01 23:46:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|17
1612223200000|2021-02-01 23:46:40|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|14
1612223240000|2021-02-01 23:47:20|||||||||1
1612223280000|2021-02-01 23:48:00|||||||||1
1612223300000|2021-02-01 23:48:20|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|7
1612223320000|2021-02-01 23:48:40|||||||||1
1612223370000|2021-02-01 23:49:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|5
1612223400000|2021-02-01 23:50:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1612223450000|2021-02-01 23:50:50|||||||||3
1612223460000|2021-02-01 23:51:00|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|8
1612223470000|2021-02-01 23:51:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1612223500000|2021-02-01 23:51:40|||||||||1
1612223520000|2021-02-01 23:52:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|5
1612223530000|2021-02-01 23:52:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612223600000|2021-02-01 23:53:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1612223660000|2021-02-01 23:54:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612223750000|2021-02-01 23:55:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|7
1612223760000|2021-02-01 23:56:00|||||||||1
1612223860000|2021-02-01 23:57:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612223920000|2021-02-01 23:58:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|5
1612224000000|2021-02-02 00:00:00|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|6
1612224020000|2021-02-02 00:00:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612224050000|2021-02-02 00:00:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|0
1612224070000|2021-02-02 00:01:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612224080000|2021-02-02 00:01:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|19
1612224100000|2021-02-02 00:01:40|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|1
1612224110000|2021-02-02 00:01:50|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|2
1612224200000|2021-02-02 00:03:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612224220000|2021-02-02 00:03:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|4
1612224350000|2021-02-02 00:05:50|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|5
1612224360000|2021-02-02 00:06:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|2
1612224390000|2021-02-02 00:06:30|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|1
1612224420000|2021-02-02 00:07:00|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|2
1612224540000|2021-02-02 00:09:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|1
1612224550000|2021-02-02 00:09:10|||||||||1
1612224570000|2021-02-02 00:09:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1612224600000|2021-02-02 00:10:00|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|4
1612224610000|2021-02-02 00:10:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612224620000|2021-02-02 00:10:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|7
1612224640000|2021-02-02 00:10:40|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1612224660000|2021-02-02 00:11:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|2
1612224720000|2021-02-02 00:12:00|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|4
1612224730000|2021-02-02 00:12:10|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1612224750000|2021-02-02 00:12:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|1
1612224780000|2021-02-02 00:13:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|5
1612224800000|2021-02-02 00:13:20|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|0
1612224830000|2021-02-02 00:13:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|3
1612224870000|2021-02-02 00:14:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|0
1612224890000|2021-02-02 00:14:50|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|2
1612224920000|2021-02-02 00:15:20|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|6
1612224930000|2021-02-02 00:15:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612224940000|2021-02-02 00:15:40|||||||||1
1612224960000|2021-02-02 00:16:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|5
1612224990000|2021-02-02 00:16:30|||||||||3
1612225000000|2021-02-02 00:16:40|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|9
1612225020000|2021-02-02 00:17:00|||||||||4
1612225040000|2021-02-02 00:17:20|||||||||3
1612225050000|2021-02-02 00:17:30|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|14
1612225060000|2021-02-02 00:17:40|||||||||20
1612225090000|2021-02-02 00:18:10|||||||||8
1612225100000|2021-02-02 00:18:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|5
1612225160000|2021-02-02 00:19:20|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|7
1612225170000|2021-02-02 00:19:30|20489.5|20485.5|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|2
1612225210000|2021-02-02 00:20:10|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|2
1612225240000|2021-02-02 00:20:40|20489.5|20485.5|20484.8|20480.8|20489.5|20485.5|20484.8|20480.8|15
1612225260000|2021-02-02 00:21:00|||||||||5
1612225270000|2021-02-02 00:21:10|||||||||13
1612225310000|2021-02-02 00:21:50|||||||||4
1612225360000|2021-02-02 00:22:40|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1612225370000|2021-02-02 00:22:50|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1612225380000|2021-02-02 00:23:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612225400000|2021-02-02 00:23:20|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|0
1612225430000|2021-02-02 00:23:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612225570000|2021-02-02 00:26:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|5
1612225650000|2021-02-02 00:27:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1612225670000|2021-02-02 00:27:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1612225700000|2021-02-02 00:28:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612225740000|2021-02-02 00:29:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1612225760000|2021-02-02 00:29:20|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|0
1612225770000|2021-02-02 00:29:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612225780000|2021-02-02 00:29:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|9
1612225800000|2021-02-02 00:30:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|3
1612225810000|2021-02-02 00:30:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612225940000|2021-02-02 00:32:20|||||||||1
1612226080000|2021-02-02 00:34:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1612226110000|2021-02-02 00:35:10|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1612226290000|2021-02-02 00:38:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1612226300000|2021-02-02 00:38:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|7
1612226310000|2021-02-02 00:38:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|2
1612226360000|2021-02-02 00:39:20|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612226380000|2021-02-02 00:39:40|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|0
1612226400000|2021-02-02 00:40:00|20495.8|20491.8|20494.2|20490.2|20495.8|20491.8|20494.2|20490.2|2
1612226420000|2021-02-02 00:40:20|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|4
1612226430000|2021-02-02 00:40:30|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20494.2|20490.2|10
1612226440000|2021-02-02 00:40:40|||||||||7
1612226490000|2021-02-02 00:41:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|15
1612226500000|2021-02-02 00:41:40|||||||||1
1612226520000|2021-02-02 00:42:00|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|14
1612226550000|2021-02-02 00:42:30|20498.9|20494.9|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1612226570000|2021-02-02 00:42:50|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612226580000|2021-02-02 00:43:00|20498.9|20494.9|20503.6|20499.6|20503.6|20499.6|20498.9|20494.9|2
1612226590000|2021-02-02 00:43:10|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|2
1612226600000|2021-02-02 00:43:20|20502|20498|20502|20498|20502|20498|20502|20498|1
1612226620000|2021-02-02 00:43:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612226630000|2021-02-02 00:43:50|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|3
1612226680000|2021-02-02 00:44:40|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|13
1612226700000|2021-02-02 00:45:00|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|7
1612226720000|2021-02-02 00:45:20|||||||||7
1612226770000|2021-02-02 00:46:10|||||||||12
1612226850000|2021-02-02 00:47:30|||||||||12
1612226870000|2021-02-02 00:47:50|||||||||7
1612226880000|2021-02-02 00:48:00|||||||||5
1612226940000|2021-02-02 00:49:00|||||||||1
1612226950000|2021-02-02 00:49:10|||||||||5
1612226960000|2021-02-02 00:49:20|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20503.6|20499.6|7
1612226970000|2021-02-02 00:49:30|20503.6|20499.6|20508.3|20504.3|20508.3|20504.3|20503.6|20499.6|12
1612226980000|2021-02-02 00:49:40|20506.7|20502.7|20508.3|20504.3|20509.8|20505.8|20506.7|20502.7|2
1612226990000|2021-02-02 00:49:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227010000|2021-02-02 00:50:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|23
1612227020000|2021-02-02 00:50:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227090000|2021-02-02 00:51:30|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|20508.3|20504.3|7
1612227110000|2021-02-02 00:51:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227120000|2021-02-02 00:52:00|20508.3|20504.3|20509.8|20505.8|20509.8|20505.8|20508.3|20504.3|18
1612227130000|2021-02-02 00:52:10|20511.4|20507.4|20512.9|20508.9|20512.9|20508.9|20511.4|20507.4|12
1612227140000|2021-02-02 00:52:20|||||||||6
1612227220000|2021-02-02 00:53:40|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|4
1612227230000|2021-02-02 00:53:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227240000|2021-02-02 00:54:00|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|20512.9|20508.9|3
1612227250000|2021-02-02 00:54:10|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|1
1612227260000|2021-02-02 00:54:20|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1612227270000|2021-02-02 00:54:30|20509.8|20505.8|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1612227290000|2021-02-02 00:54:50|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227300000|2021-02-02 00:55:00|20511.4|20507.4|20511.4|20507.4|20511.4|20507.4|20509.8|20505.8|0
1612227320000|2021-02-02 00:55:20|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|20509.8|20505.8|0
1612227360000|2021-02-02 00:56:00|20506.7|20502.7|20503.6|20499.6|20506.7|20502.7|20503.6|20499.6|22
1612227370000|2021-02-02 00:56:10|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|20505.1|20501.1|2
1612227390000|2021-02-02 00:56:30|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612227430000|2021-02-02 00:57:10|20502|20498|20503.6|20499.6|20503.6|20499.6|20502|20498|10
1612227440000|2021-02-02 00:57:20|20502|20498|20502|20498|20502|20498|20502|20498|4
1612227470000|2021-02-02 00:57:50|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612227480000|2021-02-02 00:58:00|20502|20498|20502|20498|20502|20498|20502|20498|2
1612227520000|2021-02-02 00:58:40|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612227540000|2021-02-02 00:59:00|20502|20498|20502|20498|20502|20498|20502|20498|0
1612227560000|2021-02-02 00:59:20|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|20503.6|20499.6|0
1612227570000|2021-02-02 00:59:30|20502|20498|20502|20498|20502|20498|20502|20498|1
1612227600000|2021-02-02 01:00:00|20503.6|20499.6|20500.4|20496.4|20503.6|20499.6|20500.4|20496.4|9
1612227610000|2021-02-02 01:00:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|80
1612227620000|2021-02-02 01:00:20|||||||||42
1612227650000|2021-02-02 01:00:50|||||||||20
1612227680000|2021-02-02 01:01:20|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|12
1612227690000|2021-02-02 01:01:30|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|8
1612227710000|2021-02-02 01:01:50|||||||||3
1612227720000|2021-02-02 01:02:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1612227730000|2021-02-02 01:02:10|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|15
1612227740000|2021-02-02 01:02:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612227750000|2021-02-02 01:02:30|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1612227770000|2021-02-02 01:02:50|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|6
1612227780000|2021-02-02 01:03:00|||||||||6
1612227790000|2021-02-02 01:03:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|14
1612227840000|2021-02-02 01:04:00|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|3
1612227870000|2021-02-02 01:04:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|6
1612227950000|2021-02-02 01:05:50|||||||||1
1612227990000|2021-02-02 01:06:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1612228050000|2021-02-02 01:07:30|||||||||2
1612228060000|2021-02-02 01:07:40|||||||||1
1612228070000|2021-02-02 01:07:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|8
1612228180000|2021-02-02 01:09:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|8
1612228200000|2021-02-02 01:10:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1612228240000|2021-02-02 01:10:40|20491.1|20487.1|20489.5|20485.5|20491.1|20487.1|20489.5|20485.5|1
1612228260000|2021-02-02 01:11:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612228290000|2021-02-02 01:11:30|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|3
1612228300000|2021-02-02 01:11:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|6
1612228310000|2021-02-02 01:11:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|4
1612228320000|2021-02-02 01:12:00|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|1
1612228340000|2021-02-02 01:12:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612228430000|2021-02-02 01:13:50|20486.4|20482.4|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1612228440000|2021-02-02 01:14:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1612228500000|2021-02-02 01:15:00|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|13
1612228530000|2021-02-02 01:15:30|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|5
1612228550000|2021-02-02 01:15:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1612228560000|2021-02-02 01:16:00|20487.9|20483.9|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|12
1612228570000|2021-02-02 01:16:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612228580000|2021-02-02 01:16:20|20486.4|20482.4|20481.7|20477.7|20486.4|20482.4|20481.7|20477.7|7
1612228590000|2021-02-02 01:16:30|20483.3|20479.3|20486.4|20482.4|20486.4|20482.4|20483.3|20479.3|7
1612228610000|2021-02-02 01:16:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612228620000|2021-02-02 01:17:00|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|2
1612228630000|2021-02-02 01:17:10|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|3
1612228650000|2021-02-02 01:17:30|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1612228660000|2021-02-02 01:17:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20481.7|20477.7|2
1612228670000|2021-02-02 01:17:50|||||||||7
1612228680000|2021-02-02 01:18:00|20487.9|20483.9|20491.1|20487.1|20491.1|20487.1|20487.9|20483.9|14
1612228720000|2021-02-02 01:18:40|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1612228730000|2021-02-02 01:18:50|20486.4|20482.4|20491.1|20487.1|20491.1|20487.1|20486.4|20482.4|11
1612228740000|2021-02-02 01:19:00|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|3
1612228760000|2021-02-02 01:19:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|4
1612228800000|2021-02-02 01:20:00|||||||||1
1612228920000|2021-02-02 01:22:00|||||||||5
1612228930000|2021-02-02 01:22:10|||||||||12
1612228980000|2021-02-02 01:23:00|||||||||4
1612228990000|2021-02-02 01:23:10|||||||||12
1612229010000|2021-02-02 01:23:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|3
1612229020000|2021-02-02 01:23:40|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|1
1612229030000|2021-02-02 01:23:50|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20484.8|20480.8|6
1612229040000|2021-02-02 01:24:00|20487.9|20483.9|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|0
1612229050000|2021-02-02 01:24:10|||||||||1
1612229060000|2021-02-02 01:24:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|4
1612229070000|2021-02-02 01:24:30|20486.4|20482.4|20486.4|20482.4|20487.9|20483.9|20486.4|20482.4|0
1612229080000|2021-02-02 01:24:40|20484.8|20480.8|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|4
1612229090000|2021-02-02 01:24:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612229100000|2021-02-02 01:25:00|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|0
1612229110000|2021-02-02 01:25:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1612229130000|2021-02-02 01:25:30|20484.8|20480.8|20484.8|20480.8|20486.4|20482.4|20484.8|20480.8|1
1612229140000|2021-02-02 01:25:40|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20481.7|20477.7|0
1612229160000|2021-02-02 01:26:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|0
1612229180000|2021-02-02 01:26:20|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|3
1612229200000|2021-02-02 01:26:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1612229210000|2021-02-02 01:26:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|15
1612229220000|2021-02-02 01:27:00|20477|20473|20477|20473|20477|20473|20475.4|20471.4|50
1612229230000|2021-02-02 01:27:10|20475.4|20471.4|20477|20473|20477|20473|20475.4|20471.4|9
1612229250000|2021-02-02 01:27:30|20475.4|20471.4|20478.6|20474.6|20478.6|20474.6|20475.4|20471.4|2
1612229260000|2021-02-02 01:27:40|20477|20473|20477|20473|20477|20473|20477|20473|5
1612229270000|2021-02-02 01:27:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612229280000|2021-02-02 01:28:00|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|40
1612229300000|2021-02-02 01:28:20|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|1
1612229310000|2021-02-02 01:28:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1612229320000|2021-02-02 01:28:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1612229340000|2021-02-02 01:29:00|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|0
1612229360000|2021-02-02 01:29:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612229370000|2021-02-02 01:29:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1612229380000|2021-02-02 01:29:40|20469.2|20465.2|20462.9|20458.9|20470.8|20466.8|20462.9|20458.9|76
1612229390000|2021-02-02 01:29:50|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1612229400000|2021-02-02 01:30:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|7
1612229430000|2021-02-02 01:30:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612229440000|2021-02-02 01:30:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|8
1612229470000|2021-02-02 01:31:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|11
1612229480000|2021-02-02 01:31:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1612229510000|2021-02-02 01:31:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|10
1612229540000|2021-02-02 01:32:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|1
1612229550000|2021-02-02 01:32:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|8
1612229570000|2021-02-02 01:32:50|||||||||1
1612229580000|2021-02-02 01:33:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|9
1612229630000|2021-02-02 01:33:50|20469.2|20465.2|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1612229670000|2021-02-02 01:34:30|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1612229710000|2021-02-02 01:35:10|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1612229750000|2021-02-02 01:35:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612229760000|2021-02-02 01:36:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|0
1612229790000|2021-02-02 01:36:30|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|0
1612229800000|2021-02-02 01:36:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612229820000|2021-02-02 01:37:00|||||||||1
1612229840000|2021-02-02 01:37:20|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|5
1612230010000|2021-02-02 01:40:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612230050000|2021-02-02 01:40:50|||||||||1
1612230070000|2021-02-02 01:41:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|14
1612230130000|2021-02-02 01:42:10|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|3
1612230140000|2021-02-02 01:42:20|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|0
1612230160000|2021-02-02 01:42:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612230180000|2021-02-02 01:43:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1612230210000|2021-02-02 01:43:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1612230230000|2021-02-02 01:43:50|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|2
1612230280000|2021-02-02 01:44:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612230330000|2021-02-02 01:45:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|19
1612230340000|2021-02-02 01:45:40|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|15
1612230350000|2021-02-02 01:45:50|||||||||1
1612230410000|2021-02-02 01:46:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1612230420000|2021-02-02 01:47:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1612230460000|2021-02-02 01:47:40|20467.6|20463.6|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|8
1612230470000|2021-02-02 01:47:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612230510000|2021-02-02 01:48:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|3
1612230530000|2021-02-02 01:48:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612230570000|2021-02-02 01:49:30|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1612230590000|2021-02-02 01:49:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612230600000|2021-02-02 01:50:00|20462.9|20458.9|20459.8|20455.8|20464.5|20460.5|20459.8|20455.8|27
1612230620000|2021-02-02 01:50:20|||||||||9
1612230630000|2021-02-02 01:50:30|||||||||4
1612230640000|2021-02-02 01:50:40|||||||||10
1612230650000|2021-02-02 01:50:50|||||||||15
1612230660000|2021-02-02 01:51:00|||||||||5
1612230670000|2021-02-02 01:51:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|15
1612230680000|2021-02-02 01:51:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1612230690000|2021-02-02 01:51:30|20456.7|20452.7|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|15
1612230700000|2021-02-02 01:51:40|||||||||18
1612230720000|2021-02-02 01:52:00|20453.6|20449.6|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|5
1612230730000|2021-02-02 01:52:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|4
1612230750000|2021-02-02 01:52:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1612230760000|2021-02-02 01:52:40|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|4
1612230790000|2021-02-02 01:53:10|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1612230800000|2021-02-02 01:53:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1612230820000|2021-02-02 01:53:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|5
1612230840000|2021-02-02 01:54:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612230870000|2021-02-02 01:54:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|0
1612230880000|2021-02-02 01:54:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612230890000|2021-02-02 01:54:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1612230900000|2021-02-02 01:55:00|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|6
1612230930000|2021-02-02 01:55:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612230940000|2021-02-02 01:55:40|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1612230950000|2021-02-02 01:55:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612230970000|2021-02-02 01:56:10|20459.8|20455.8|20464.5|20460.5|20464.5|20460.5|20459.8|20455.8|8
1612231000000|2021-02-02 01:56:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612231020000|2021-02-02 01:57:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1612231030000|2021-02-02 01:57:10|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|0
1612231080000|2021-02-02 01:58:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612231100000|2021-02-02 01:58:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1612231140000|2021-02-02 01:59:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1612231190000|2021-02-02 01:59:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1612231200000|2021-02-02 02:00:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|9
1612231210000|2021-02-02 02:00:10|||||||||2
1612231220000|2021-02-02 02:00:20|||||||||1
1612231230000|2021-02-02 02:00:30|||||||||1
1612231260000|2021-02-02 02:01:00|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20464.5|20460.5|1
1612231270000|2021-02-02 02:01:10|||||||||2
1612231280000|2021-02-02 02:01:20|||||||||1
1612231290000|2021-02-02 02:01:30|||||||||1
1612231300000|2021-02-02 02:01:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|5
1612231310000|2021-02-02 02:01:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|5
1612231400000|2021-02-02 02:03:20|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612231500000|2021-02-02 02:05:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1612231640000|2021-02-02 02:07:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612231930000|2021-02-02 02:12:10|||||||||3
1612231940000|2021-02-02 02:12:20|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|9
1612231970000|2021-02-02 02:12:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612231980000|2021-02-02 02:13:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|9
1612231990000|2021-02-02 02:13:10|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|4
1612232070000|2021-02-02 02:14:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1612232080000|2021-02-02 02:14:40|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1612232140000|2021-02-02 02:15:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|8
1612232150000|2021-02-02 02:15:50|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|2
1612232190000|2021-02-02 02:16:30|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1612232230000|2021-02-02 02:17:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612232290000|2021-02-02 02:18:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|2
1612232320000|2021-02-02 02:18:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612232350000|2021-02-02 02:19:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|5
1612232380000|2021-02-02 02:19:40|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|6
1612232420000|2021-02-02 02:20:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|0
1612232480000|2021-02-02 02:21:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612232680000|2021-02-02 02:24:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1612232740000|2021-02-02 02:25:40|||||||||1
1612232810000|2021-02-02 02:26:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|13
1612232820000|2021-02-02 02:27:00|||||||||3
1612232840000|2021-02-02 02:27:20|||||||||5
1612232860000|2021-02-02 02:27:40|||||||||5
1612232890000|2021-02-02 02:28:10|||||||||4
1612232940000|2021-02-02 02:29:00|||||||||4
1612233000000|2021-02-02 02:30:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|9
1612233010000|2021-02-02 02:30:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|4
1612233020000|2021-02-02 02:30:20|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|1
1612233030000|2021-02-02 02:30:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233060000|2021-02-02 02:31:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|15
1612233070000|2021-02-02 02:31:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1612233080000|2021-02-02 02:31:20|||||||||3
1612233090000|2021-02-02 02:31:30|20466.1|20462.1|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|6
1612233130000|2021-02-02 02:32:10|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|18
1612233140000|2021-02-02 02:32:20|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|0
1612233150000|2021-02-02 02:32:30|20459.8|20455.8|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|0
1612233160000|2021-02-02 02:32:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233170000|2021-02-02 02:32:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|0
1612233180000|2021-02-02 02:33:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|15
1612233220000|2021-02-02 02:33:40|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|5
1612233240000|2021-02-02 02:34:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233250000|2021-02-02 02:34:10|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|7
1612233280000|2021-02-02 02:34:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233290000|2021-02-02 02:34:50|||||||||2
1612233310000|2021-02-02 02:35:10|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|0
1612233370000|2021-02-02 02:36:10|20461.4|20457.4|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|18
1612233380000|2021-02-02 02:36:20|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|0
1612233410000|2021-02-02 02:36:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|10
1612233450000|2021-02-02 02:37:30|||||||||5
1612233460000|2021-02-02 02:37:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1612233480000|2021-02-02 02:38:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1612233690000|2021-02-02 02:41:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|10
1612233750000|2021-02-02 02:42:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|7
1612233760000|2021-02-02 02:42:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612233780000|2021-02-02 02:43:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1612233800000|2021-02-02 02:43:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1612233850000|2021-02-02 02:44:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612233870000|2021-02-02 02:44:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1612233890000|2021-02-02 02:44:50|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|1
1612233930000|2021-02-02 02:45:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233960000|2021-02-02 02:46:00|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1612233980000|2021-02-02 02:46:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612233990000|2021-02-02 02:46:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|2
1612234000000|2021-02-02 02:46:40|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|11
1612234010000|2021-02-02 02:46:50|||||||||1
1612234080000|2021-02-02 02:48:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1612234090000|2021-02-02 02:48:10|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|22
1612234100000|2021-02-02 02:48:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612234130000|2021-02-02 02:48:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1612234140000|2021-02-02 02:49:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1612234150000|2021-02-02 02:49:10|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|1
1612234220000|2021-02-02 02:50:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612234240000|2021-02-02 02:50:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|3
1612234270000|2021-02-02 02:51:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1612234300000|2021-02-02 02:51:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|5
1612234320000|2021-02-02 02:52:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1612234330000|2021-02-02 02:52:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1612234370000|2021-02-02 02:52:50|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|3
1612234390000|2021-02-02 02:53:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1612234440000|2021-02-02 02:54:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|2
1612234680000|2021-02-02 02:58:00|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|4
1612234750000|2021-02-02 02:59:10|||||||||3
1612234780000|2021-02-02 02:59:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1612234800000|2021-02-02 03:00:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1612234850000|2021-02-02 03:00:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612235020000|2021-02-02 03:03:40|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|4
1612235040000|2021-02-02 03:04:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1612235050000|2021-02-02 03:04:10|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|2
1612235090000|2021-02-02 03:04:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|1
1612235100000|2021-02-02 03:05:00|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|0
1612235150000|2021-02-02 03:05:50|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|0
1612235160000|2021-02-02 03:06:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612235260000|2021-02-02 03:07:40|||||||||1
1612235280000|2021-02-02 03:08:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1612235350000|2021-02-02 03:09:10|||||||||1
1612235440000|2021-02-02 03:10:40|||||||||36
1612235450000|2021-02-02 03:10:50|||||||||1
1612235460000|2021-02-02 03:11:00|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|8
1612235500000|2021-02-02 03:11:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|5
1612235520000|2021-02-02 03:12:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|10
1612235540000|2021-02-02 03:12:20|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1612235550000|2021-02-02 03:12:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|3
1612235560000|2021-02-02 03:12:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612235570000|2021-02-02 03:12:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|6
1612235580000|2021-02-02 03:13:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612235610000|2021-02-02 03:13:30|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|16
1612235620000|2021-02-02 03:13:40|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|1
1612235680000|2021-02-02 03:14:40|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|1
1612235700000|2021-02-02 03:15:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612235860000|2021-02-02 03:17:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|6
1612235890000|2021-02-02 03:18:10|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|3
1612235930000|2021-02-02 03:18:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612235950000|2021-02-02 03:19:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|6
1612236020000|2021-02-02 03:20:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612236090000|2021-02-02 03:21:30|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|1
1612236190000|2021-02-02 03:23:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612236270000|2021-02-02 03:24:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|11
1612236410000|2021-02-02 03:26:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|11
1612236470000|2021-02-02 03:27:50|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|11
1612236490000|2021-02-02 03:28:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1612236520000|2021-02-02 03:28:40|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1612236540000|2021-02-02 03:29:00|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|8
1612236590000|2021-02-02 03:29:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|3
1612236620000|2021-02-02 03:30:20|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|6
1612236630000|2021-02-02 03:30:30|20461.4|20457.4|20469.2|20465.2|20469.2|20465.2|20461.4|20457.4|6
1612236640000|2021-02-02 03:30:40|20472.3|20468.3|20477|20473|20477|20473|20472.3|20468.3|41
1612236650000|2021-02-02 03:30:50|20478.6|20474.6|20495.8|20491.8|20495.8|20491.8|20478.6|20474.6|38
1612236660000|2021-02-02 03:31:00|20497.3|20493.3|20497.3|20493.3|20500.4|20496.4|20494.2|20490.2|49
1612236670000|2021-02-02 03:31:10|20495.8|20491.8|20486.4|20482.4|20495.8|20491.8|20484.8|20480.8|37
1612236690000|2021-02-02 03:31:30|20484.8|20480.8|20478.6|20474.6|20484.8|20480.8|20478.6|20474.6|31
1612236700000|2021-02-02 03:31:40|20480.1|20476.1|20478.6|20474.6|20483.3|20479.3|20478.6|20474.6|17
1612236710000|2021-02-02 03:31:50|20481.7|20477.7|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|28
1612236720000|2021-02-02 03:32:00|20478.6|20474.6|20481.7|20477.7|20484.8|20480.8|20478.6|20474.6|11
1612236730000|2021-02-02 03:32:10|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|4
1612236740000|2021-02-02 03:32:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1612236750000|2021-02-02 03:32:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1612236770000|2021-02-02 03:32:50|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20489.5|20485.5|17
1612236780000|2021-02-02 03:33:00|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|1
1612236790000|2021-02-02 03:33:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|25
1612236800000|2021-02-02 03:33:20|20489.5|20485.5|20487.9|20483.9|20489.5|20485.5|20487.9|20483.9|1
1612236810000|2021-02-02 03:33:30|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|26
1612236820000|2021-02-02 03:33:40|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|18
1612236830000|2021-02-02 03:33:50|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|1
1612236840000|2021-02-02 03:34:00|20484.8|20480.8|20486.4|20482.4|20486.4|20482.4|20484.8|20480.8|3
1612236850000|2021-02-02 03:34:10|20487.9|20483.9|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|1
1612236880000|2021-02-02 03:34:40|20481.7|20477.7|20483.3|20479.3|20484.8|20480.8|20481.7|20477.7|6
1612236890000|2021-02-02 03:34:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612236910000|2021-02-02 03:35:10|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|5
1612236930000|2021-02-02 03:35:30|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|7
1612236940000|2021-02-02 03:35:40|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|7
1612236950000|2021-02-02 03:35:50|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1612236960000|2021-02-02 03:36:00|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1612236970000|2021-02-02 03:36:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|0
1612236980000|2021-02-02 03:36:20|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1612237000000|2021-02-02 03:36:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|2
1612237010000|2021-02-02 03:36:50|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|7
1612237020000|2021-02-02 03:37:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1612237070000|2021-02-02 03:37:50|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1612237080000|2021-02-02 03:38:00|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|3
1612237090000|2021-02-02 03:38:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|7
1612237100000|2021-02-02 03:38:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|2
1612237110000|2021-02-02 03:38:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|3
1612237120000|2021-02-02 03:38:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612237140000|2021-02-02 03:39:00|20492.6|20488.6|20492.6|20488.6|20494.2|20490.2|20492.6|20488.6|8
1612237160000|2021-02-02 03:39:20|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|18
1612237190000|2021-02-02 03:39:50|20486.4|20482.4|20487.9|20483.9|20487.9|20483.9|20486.4|20482.4|8
1612237200000|2021-02-02 03:40:00|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|4
1612237220000|2021-02-02 03:40:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612237230000|2021-02-02 03:40:30|||||||||5
1612237250000|2021-02-02 03:40:50|||||||||1
1612237270000|2021-02-02 03:41:10|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|3
1612237290000|2021-02-02 03:41:30|20491.1|20487.1|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|1
1612237330000|2021-02-02 03:42:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|8
1612237340000|2021-02-02 03:42:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|6
1612237390000|2021-02-02 03:43:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|8
1612237400000|2021-02-02 03:43:20|20495.8|20491.8|20497.3|20493.3|20497.3|20493.3|20495.8|20491.8|8
1612237410000|2021-02-02 03:43:30|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|13
1612237420000|2021-02-02 03:43:40|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|1
1612237430000|2021-02-02 03:43:50|20500.4|20496.4|20498.9|20494.9|20500.4|20496.4|20498.9|20494.9|0
1612237440000|2021-02-02 03:44:00|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|2
1612237470000|2021-02-02 03:44:30|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|20500.4|20496.4|0
1612237480000|2021-02-02 03:44:40|20498.9|20494.9|20500.4|20496.4|20500.4|20496.4|20498.9|20494.9|0
1612237490000|2021-02-02 03:44:50|20502|20498|20500.4|20496.4|20502|20498|20500.4|20496.4|12
1612237500000|2021-02-02 03:45:00|||||||||5
1612237510000|2021-02-02 03:45:10|20497.3|20493.3|20498.9|20494.9|20498.9|20494.9|20497.3|20493.3|5
1612237520000|2021-02-02 03:45:20|20497.3|20493.3|20500.4|20496.4|20500.4|20496.4|20497.3|20493.3|2
1612237530000|2021-02-02 03:45:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|4
1612237580000|2021-02-02 03:46:20|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|20498.9|20494.9|5
1612237590000|2021-02-02 03:46:30|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|0
1612237670000|2021-02-02 03:47:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|3
1612237680000|2021-02-02 03:48:00|||||||||4
1612237690000|2021-02-02 03:48:10|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|20497.3|20493.3|5
1612237700000|2021-02-02 03:48:20|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|2
1612237730000|2021-02-02 03:48:50|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|5
1612237800000|2021-02-02 03:50:00|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|3
1612237810000|2021-02-02 03:50:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612237830000|2021-02-02 03:50:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|1
1612237870000|2021-02-02 03:51:10|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612237900000|2021-02-02 03:51:40|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|2
1612237910000|2021-02-02 03:51:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|6
1612237930000|2021-02-02 03:52:10|||||||||4
1612237940000|2021-02-02 03:52:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612238000000|2021-02-02 03:53:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1612238020000|2021-02-02 03:53:40|20487.9|20483.9|20489.5|20485.5|20489.5|20485.5|20487.9|20483.9|4
1612238110000|2021-02-02 03:55:10|20491.1|20487.1|20492.6|20488.6|20492.6|20488.6|20491.1|20487.1|4
1612238130000|2021-02-02 03:55:30|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612238170000|2021-02-02 03:56:10|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|1
1612238180000|2021-02-02 03:56:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612238230000|2021-02-02 03:57:10|||||||||3
1612238260000|2021-02-02 03:57:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|7
1612238280000|2021-02-02 03:58:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612238290000|2021-02-02 03:58:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1612238300000|2021-02-02 03:58:20|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|5
1612238310000|2021-02-02 03:58:30|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612238340000|2021-02-02 03:59:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|11
1612238390000|2021-02-02 03:59:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|1
1612238400000|2021-02-02 04:00:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|4
1612238410000|2021-02-02 04:00:10|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|4
1612238420000|2021-02-02 04:00:20|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1612238450000|2021-02-02 04:00:50|||||||||6
1612238470000|2021-02-02 04:01:10|||||||||4
1612238480000|2021-02-02 04:01:20|20489.5|20485.5|20491.1|20487.1|20491.1|20487.1|20489.5|20485.5|1
1612238500000|2021-02-02 04:01:40|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|2
1612238580000|2021-02-02 04:03:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|3
1612238630000|2021-02-02 04:03:50|||||||||1
1612238740000|2021-02-02 04:05:40|20492.6|20488.6|20491.1|20487.1|20492.6|20488.6|20491.1|20487.1|0
1612238990000|2021-02-02 04:09:50|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|20489.5|20485.5|10
1612239000000|2021-02-02 04:10:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|0
1612239070000|2021-02-02 04:11:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|1
1612239080000|2021-02-02 04:11:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|1
1612239240000|2021-02-02 04:14:00|20494.2|20490.2|20494.2|20490.2|20497.3|20493.3|20494.2|20490.2|13
1612239270000|2021-02-02 04:14:30|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|20495.8|20491.8|11
1612239280000|2021-02-02 04:14:40|20497.3|20493.3|20495.8|20491.8|20497.3|20493.3|20495.8|20491.8|0
1612239340000|2021-02-02 04:15:40|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|0
1612239380000|2021-02-02 04:16:20|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|5
1612239420000|2021-02-02 04:17:00|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|20492.6|20488.6|0
1612239430000|2021-02-02 04:17:10|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|8
1612239490000|2021-02-02 04:18:10|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|2
1612239510000|2021-02-02 04:18:30|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1612239530000|2021-02-02 04:18:50|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612239560000|2021-02-02 04:19:20|20486.4|20482.4|20481.7|20477.7|20487.9|20483.9|20481.7|20477.7|16
1612239670000|2021-02-02 04:21:10|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|5
1612239880000|2021-02-02 04:24:40|||||||||1
1612239910000|2021-02-02 04:25:10|||||||||1
1612239940000|2021-02-02 04:25:40|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|20486.4|20482.4|2
1612240020000|2021-02-02 04:27:00|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|20487.9|20483.9|0
1612240040000|2021-02-02 04:27:20|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|3
1612240100000|2021-02-02 04:28:20|||||||||1
1612240110000|2021-02-02 04:28:30|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1612240120000|2021-02-02 04:28:40|||||||||1
1612240130000|2021-02-02 04:28:50|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|2
1612240150000|2021-02-02 04:29:10|||||||||2
1612240160000|2021-02-02 04:29:20|||||||||4
1612240170000|2021-02-02 04:29:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1612240180000|2021-02-02 04:29:40|||||||||4
1612240200000|2021-02-02 04:30:00|||||||||2
1612240210000|2021-02-02 04:30:10|||||||||1
1612240220000|2021-02-02 04:30:20|||||||||6
1612240230000|2021-02-02 04:30:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|1
1612240250000|2021-02-02 04:30:50|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|10
1612240260000|2021-02-02 04:31:00|20475.4|20471.4|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|5
1612240280000|2021-02-02 04:31:20|||||||||1
1612240290000|2021-02-02 04:31:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612240320000|2021-02-02 04:32:00|20478.6|20474.6|20480.1|20476.1|20480.1|20476.1|20478.6|20474.6|30
1612240330000|2021-02-02 04:32:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1612240360000|2021-02-02 04:32:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|5
1612240370000|2021-02-02 04:32:50|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|20480.1|20476.1|5
1612240380000|2021-02-02 04:33:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1612240390000|2021-02-02 04:33:10|20480.1|20476.1|20481.7|20477.7|20481.7|20477.7|20480.1|20476.1|1
1612240400000|2021-02-02 04:33:20|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|20483.3|20479.3|2
1612240410000|2021-02-02 04:33:30|20484.8|20480.8|20481.7|20477.7|20484.8|20480.8|20481.7|20477.7|1
1612240440000|2021-02-02 04:34:00|||||||||2
1612240520000|2021-02-02 04:35:20|20483.3|20479.3|20483.3|20479.3|20484.8|20480.8|20483.3|20479.3|1
1612240540000|2021-02-02 04:35:40|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|20484.8|20480.8|0
1612240560000|2021-02-02 04:36:00|20483.3|20479.3|20481.7|20477.7|20483.3|20479.3|20481.7|20477.7|2
1612240600000|2021-02-02 04:36:40|20483.3|20479.3|20484.8|20480.8|20484.8|20480.8|20483.3|20479.3|1
1612240630000|2021-02-02 04:37:10|||||||||2
1612240680000|2021-02-02 04:38:00|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|6
1612240690000|2021-02-02 04:38:10|||||||||1
1612240900000|2021-02-02 04:41:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|9
1612240910000|2021-02-02 04:41:50|||||||||3
1612241050000|2021-02-02 04:44:10|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|2
1612241110000|2021-02-02 04:45:10|||||||||1
1612241180000|2021-02-02 04:46:20|20480.1|20476.1|20478.6|20474.6|20480.1|20476.1|20478.6|20474.6|2
1612241190000|2021-02-02 04:46:30|20480.1|20476.1|20480.1|20476.1|20481.7|20477.7|20480.1|20476.1|5
1612241200000|2021-02-02 04:46:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1612241410000|2021-02-02 04:50:10|20475.4|20471.4|20477|20473|20478.6|20474.6|20475.4|20471.4|14
1612241420000|2021-02-02 04:50:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612241490000|2021-02-02 04:51:30|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1612241530000|2021-02-02 04:52:10|||||||||2
1612241540000|2021-02-02 04:52:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|4
1612241550000|2021-02-02 04:52:30|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1612241580000|2021-02-02 04:53:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612241780000|2021-02-02 04:56:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1612241800000|2021-02-02 04:56:40|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1612241810000|2021-02-02 04:56:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1612241820000|2021-02-02 04:57:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1612241830000|2021-02-02 04:57:10|20470.8|20466.8|20467.6|20463.6|20470.8|20466.8|20467.6|20463.6|8
1612241840000|2021-02-02 04:57:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612241890000|2021-02-02 04:58:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|0
1612241930000|2021-02-02 04:58:50|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|13
1612241940000|2021-02-02 04:59:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612241960000|2021-02-02 04:59:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|16
1612241980000|2021-02-02 04:59:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|3
1612242000000|2021-02-02 05:00:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612242020000|2021-02-02 05:00:20|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|5
1612242040000|2021-02-02 05:00:40|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|2
1612242060000|2021-02-02 05:01:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1612242200000|2021-02-02 05:03:20|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|8
1612242210000|2021-02-02 05:03:30|20472.3|20468.3|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|2
1612242220000|2021-02-02 05:03:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612242310000|2021-02-02 05:05:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1612242460000|2021-02-02 05:07:40|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|8
1612242590000|2021-02-02 05:09:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1612242650000|2021-02-02 05:10:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1612242670000|2021-02-02 05:11:10|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|3
1612242690000|2021-02-02 05:11:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|2
1612242720000|2021-02-02 05:12:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|8
1612242730000|2021-02-02 05:12:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612242750000|2021-02-02 05:12:30|||||||||2
1612242790000|2021-02-02 05:13:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1612242830000|2021-02-02 05:13:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612242910000|2021-02-02 05:15:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1612242950000|2021-02-02 05:15:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612242970000|2021-02-02 05:16:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|9
1612243030000|2021-02-02 05:17:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|7
1612243050000|2021-02-02 05:17:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612243080000|2021-02-02 05:18:00|||||||||3
1612243090000|2021-02-02 05:18:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|5
1612243160000|2021-02-02 05:19:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1612243210000|2021-02-02 05:20:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612243240000|2021-02-02 05:20:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|5
1612243270000|2021-02-02 05:21:10|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|2
1612243280000|2021-02-02 05:21:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612243320000|2021-02-02 05:22:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|9
1612243330000|2021-02-02 05:22:10|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|7
1612243350000|2021-02-02 05:22:30|||||||||1
1612243380000|2021-02-02 05:23:00|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|8
1612243440000|2021-02-02 05:24:00|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|6
1612243460000|2021-02-02 05:24:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1612243470000|2021-02-02 05:24:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|5
1612243520000|2021-02-02 05:25:20|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|11
1612243570000|2021-02-02 05:26:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612243620000|2021-02-02 05:27:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|14
1612243630000|2021-02-02 05:27:10|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|25
1612243640000|2021-02-02 05:27:20|20453.6|20449.6|20452|20448|20453.6|20449.6|20452|20448|2
1612243650000|2021-02-02 05:27:30|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1612243660000|2021-02-02 05:27:40|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|3
1612243670000|2021-02-02 05:27:50|||||||||7
1612243720000|2021-02-02 05:28:40|||||||||1
1612243740000|2021-02-02 05:29:00|||||||||1
1612243750000|2021-02-02 05:29:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1612243760000|2021-02-02 05:29:20|20442.6|20438.6|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|14
1612243770000|2021-02-02 05:29:30|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|2
1612243790000|2021-02-02 05:29:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|1
1612243800000|2021-02-02 05:30:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1612243820000|2021-02-02 05:30:20|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|6
1612243830000|2021-02-02 05:30:30|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|2
1612243860000|2021-02-02 05:31:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|2
1612243880000|2021-02-02 05:31:20|||||||||1
1612243890000|2021-02-02 05:31:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1612243910000|2021-02-02 05:31:50|||||||||3
1612243930000|2021-02-02 05:32:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|2
1612243940000|2021-02-02 05:32:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1612243960000|2021-02-02 05:32:40|||||||||2
1612243980000|2021-02-02 05:33:00|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|2
1612243990000|2021-02-02 05:33:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1612244030000|2021-02-02 05:33:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|11
1612244040000|2021-02-02 05:34:00|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|1
1612244050000|2021-02-02 05:34:10|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|0
1612244060000|2021-02-02 05:34:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1612244080000|2021-02-02 05:34:40|||||||||50
1612244090000|2021-02-02 05:34:50|||||||||4
1612244100000|2021-02-02 05:35:00|||||||||4
1612244250000|2021-02-02 05:37:30|||||||||2
1612244300000|2021-02-02 05:38:20|||||||||1
1612244310000|2021-02-02 05:38:30|||||||||1
1612244360000|2021-02-02 05:39:20|||||||||5
1612244400000|2021-02-02 05:40:00|||||||||12
1612244490000|2021-02-02 05:41:30|||||||||5
1612244510000|2021-02-02 05:41:50|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|24
1612244560000|2021-02-02 05:42:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|10
1612244600000|2021-02-02 05:43:20|20455.1|20451.1|20453.6|20449.6|20455.1|20451.1|20453.6|20449.6|32
1612244610000|2021-02-02 05:43:30|20455.1|20451.1|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|6
1612244630000|2021-02-02 05:43:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1612244660000|2021-02-02 05:44:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|25
1612244670000|2021-02-02 05:44:30|||||||||1
1612244700000|2021-02-02 05:45:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|12
1612244740000|2021-02-02 05:45:40|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|4
1612244750000|2021-02-02 05:45:50|20452|20448|20452|20448|20452|20448|20452|20448|1
1612244760000|2021-02-02 05:46:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1612244940000|2021-02-02 05:49:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|5
1612244950000|2021-02-02 05:49:10|20452|20448|20455.1|20451.1|20456.7|20452.7|20452|20448|8
1612244980000|2021-02-02 05:49:40|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|0
1612244990000|2021-02-02 05:49:50|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|0
1612245010000|2021-02-02 05:50:10|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|0
1612245020000|2021-02-02 05:50:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|0
1612245060000|2021-02-02 05:51:00|||||||||1
1612245120000|2021-02-02 05:52:00|||||||||6
1612245190000|2021-02-02 05:53:10|||||||||1
1612245230000|2021-02-02 05:53:50|||||||||1
1612245240000|2021-02-02 05:54:00|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|21
1612245300000|2021-02-02 05:55:00|20452|20448|20452|20448|20452|20448|20450.4|20446.4|5
1612245310000|2021-02-02 05:55:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1612245360000|2021-02-02 05:56:00|||||||||1
1612245380000|2021-02-02 05:56:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|17
1612245510000|2021-02-02 05:58:30|20452|20448|20452|20448|20453.6|20449.6|20450.4|20446.4|15
1612245520000|2021-02-02 05:58:40|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|1
1612245550000|2021-02-02 05:59:10|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|1
1612245600000|2021-02-02 06:00:00|||||||||1
1612245610000|2021-02-02 06:00:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20447.3|20443.3|41
1612245620000|2021-02-02 06:00:20|||||||||2
1612245630000|2021-02-02 06:00:30|||||||||4
1612245640000|2021-02-02 06:00:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20452|20448|4
1612245650000|2021-02-02 06:00:50|20450.4|20446.4|20452|20448|20452|20448|20450.4|20446.4|2
1612245660000|2021-02-02 06:01:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|0
1612245820000|2021-02-02 06:03:40|||||||||1
1612245870000|2021-02-02 06:04:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|9
1612245900000|2021-02-02 06:05:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|2
1612245980000|2021-02-02 06:06:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|3
1612245990000|2021-02-02 06:06:30|20453.6|20449.6|20455.1|20451.1|20455.1|20451.1|20453.6|20449.6|1
1612246010000|2021-02-02 06:06:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|0
1612246020000|2021-02-02 06:07:00|20455.1|20451.1|20459.8|20455.8|20459.8|20455.8|20455.1|20451.1|5
1612246030000|2021-02-02 06:07:10|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|5
1612246090000|2021-02-02 06:08:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|18
1612246100000|2021-02-02 06:08:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|3
1612246170000|2021-02-02 06:09:30|||||||||7
1612246200000|2021-02-02 06:10:00|||||||||8
1612246210000|2021-02-02 06:10:10|||||||||2
1612246220000|2021-02-02 06:10:20|20452|20448|20452|20448|20452|20448|20450.4|20446.4|3
1612246250000|2021-02-02 06:10:50|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|5
1612246420000|2021-02-02 06:13:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|12
1612246440000|2021-02-02 06:14:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|6
1612246460000|2021-02-02 06:14:20|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|10
1612246470000|2021-02-02 06:14:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1612246490000|2021-02-02 06:14:50|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|22
1612246520000|2021-02-02 06:15:20|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|6
1612246540000|2021-02-02 06:15:40|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612246560000|2021-02-02 06:16:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|6
1612246620000|2021-02-02 06:17:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|11
1612246630000|2021-02-02 06:17:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|5
1612246640000|2021-02-02 06:17:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1612246690000|2021-02-02 06:18:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|7
1612246720000|2021-02-02 06:18:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1612246840000|2021-02-02 06:20:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1612246850000|2021-02-02 06:20:50|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|0
1612246860000|2021-02-02 06:21:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1612246880000|2021-02-02 06:21:20|||||||||2
1612246900000|2021-02-02 06:21:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|8
1612247030000|2021-02-02 06:23:50|||||||||8
1612247070000|2021-02-02 06:24:30|||||||||1
1612247200000|2021-02-02 06:26:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|7
1612247260000|2021-02-02 06:27:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|11
1612247270000|2021-02-02 06:27:50|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|1
1612247290000|2021-02-02 06:28:10|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|1
1612247300000|2021-02-02 06:28:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|1
1612247380000|2021-02-02 06:29:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612247390000|2021-02-02 06:29:50|||||||||1
1612247430000|2021-02-02 06:30:30|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|3
1612247460000|2021-02-02 06:31:00|20477|20473|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|4
1612247500000|2021-02-02 06:31:40|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|12
1612247510000|2021-02-02 06:31:50|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|5
1612247540000|2021-02-02 06:32:20|||||||||2
1612247560000|2021-02-02 06:32:40|||||||||1
1612247620000|2021-02-02 06:33:40|||||||||2
1612247630000|2021-02-02 06:33:50|||||||||1
1612247670000|2021-02-02 06:34:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|16
1612247680000|2021-02-02 06:34:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|2
1612247750000|2021-02-02 06:35:50|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|1
1612247780000|2021-02-02 06:36:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1612247790000|2021-02-02 06:36:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1612247800000|2021-02-02 06:36:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|4
1612247810000|2021-02-02 06:36:50|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|1
1612247830000|2021-02-02 06:37:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612247840000|2021-02-02 06:37:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|0
1612247850000|2021-02-02 06:37:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612248010000|2021-02-02 06:40:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|7
1612248030000|2021-02-02 06:40:30|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1612248040000|2021-02-02 06:40:40|||||||||1
1612248060000|2021-02-02 06:41:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612248070000|2021-02-02 06:41:10|||||||||23
1612248170000|2021-02-02 06:42:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1612248180000|2021-02-02 06:43:00|||||||||10
1612248240000|2021-02-02 06:44:00|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|24
1612248250000|2021-02-02 06:44:10|||||||||3
1612248310000|2021-02-02 06:45:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|21
1612248330000|2021-02-02 06:45:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|11
1612248340000|2021-02-02 06:45:40|||||||||10
1612248350000|2021-02-02 06:45:50|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|7
1612248360000|2021-02-02 06:46:00|||||||||1
1612248370000|2021-02-02 06:46:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612248500000|2021-02-02 06:48:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|2
1612248510000|2021-02-02 06:48:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|3
1612248540000|2021-02-02 06:49:00|||||||||6
1612248550000|2021-02-02 06:49:10|||||||||1
1612248560000|2021-02-02 06:49:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612248570000|2021-02-02 06:49:30|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|5
1612248610000|2021-02-02 06:50:10|20459.8|20455.8|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|4
1612248620000|2021-02-02 06:50:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612248630000|2021-02-02 06:50:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|2
1612248640000|2021-02-02 06:50:40|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|5
1612248660000|2021-02-02 06:51:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|5
1612248670000|2021-02-02 06:51:10|||||||||12
1612248740000|2021-02-02 06:52:20|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1612248780000|2021-02-02 06:53:00|20458.3|20454.3|20458.3|20454.3|20459.8|20455.8|20456.7|20452.7|5
1612248790000|2021-02-02 06:53:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612248830000|2021-02-02 06:53:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1612248840000|2021-02-02 06:54:00|||||||||6
1612248860000|2021-02-02 06:54:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|5
1612248910000|2021-02-02 06:55:10|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|10
1612248920000|2021-02-02 06:55:20|||||||||5
1612248940000|2021-02-02 06:55:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|4
1612248960000|2021-02-02 06:56:00|||||||||1
1612248990000|2021-02-02 06:56:30|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|7
1612249040000|2021-02-02 06:57:20|||||||||2
1612249050000|2021-02-02 06:57:30|||||||||4
1612249120000|2021-02-02 06:58:40|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|7
1612249160000|2021-02-02 06:59:20|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|1
1612249220000|2021-02-02 07:00:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|29
1612249230000|2021-02-02 07:00:30|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|6
1612249250000|2021-02-02 07:00:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612249260000|2021-02-02 07:01:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20459.8|20455.8|26
1612249270000|2021-02-02 07:01:10|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|8
1612249280000|2021-02-02 07:01:20|20459.8|20455.8|20458.3|20454.3|20459.8|20455.8|20458.3|20454.3|11
1612249290000|2021-02-02 07:01:30|20456.7|20452.7|20458.3|20454.3|20458.3|20454.3|20456.7|20452.7|1
1612249310000|2021-02-02 07:01:50|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1612249320000|2021-02-02 07:02:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|17
1612249330000|2021-02-02 07:02:10|20462.9|20458.9|20464.5|20460.5|20464.5|20460.5|20462.9|20458.9|13
1612249340000|2021-02-02 07:02:20|20462.9|20458.9|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|5
1612249350000|2021-02-02 07:02:30|20466.1|20462.1|20472.3|20468.3|20475.4|20471.4|20466.1|20462.1|19
1612249360000|2021-02-02 07:02:40|||||||||6
1612249370000|2021-02-02 07:02:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1612249380000|2021-02-02 07:03:00|20473.9|20469.9|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|2
1612249390000|2021-02-02 07:03:10|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|1
1612249400000|2021-02-02 07:03:20|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|7
1612249410000|2021-02-02 07:03:30|20472.3|20468.3|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|0
1612249420000|2021-02-02 07:03:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|1
1612249430000|2021-02-02 07:03:50|20477|20473|20477|20473|20477|20473|20477|20473|6
1612249450000|2021-02-02 07:04:10|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|0
1612249460000|2021-02-02 07:04:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|6
1612249470000|2021-02-02 07:04:30|20477|20473|20477|20473|20477|20473|20477|20473|3
1612249480000|2021-02-02 07:04:40|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|0
1612249510000|2021-02-02 07:05:10|||||||||1
1612249560000|2021-02-02 07:06:00|||||||||1
1612249600000|2021-02-02 07:06:40|||||||||5
1612249610000|2021-02-02 07:06:50|||||||||1
1612249620000|2021-02-02 07:07:00|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|36
1612249630000|2021-02-02 07:07:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|12
1612249640000|2021-02-02 07:07:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|15
1612249650000|2021-02-02 07:07:30|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|1
1612249670000|2021-02-02 07:07:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1612249680000|2021-02-02 07:08:00|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|3
1612249690000|2021-02-02 07:08:10|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|4
1612249700000|2021-02-02 07:08:20|20472.3|20468.3|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|0
1612249740000|2021-02-02 07:09:00|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1612249760000|2021-02-02 07:09:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|10
1612249770000|2021-02-02 07:09:30|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|6
1612249790000|2021-02-02 07:09:50|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1612249800000|2021-02-02 07:10:00|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|4
1612249820000|2021-02-02 07:10:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|1
1612249830000|2021-02-02 07:10:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612249840000|2021-02-02 07:10:40|||||||||2
1612249850000|2021-02-02 07:10:50|||||||||2
1612249860000|2021-02-02 07:11:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612249880000|2021-02-02 07:11:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|2
1612249900000|2021-02-02 07:11:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1612249910000|2021-02-02 07:11:50|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|0
1612249920000|2021-02-02 07:12:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|3
1612249930000|2021-02-02 07:12:10|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|2
1612249940000|2021-02-02 07:12:20|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|0
1612249950000|2021-02-02 07:12:30|20469.2|20465.2|20467.6|20463.6|20469.2|20465.2|20467.6|20463.6|2
1612249960000|2021-02-02 07:12:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|1
1612249970000|2021-02-02 07:12:50|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|4
1612249990000|2021-02-02 07:13:10|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|11
1612250000000|2021-02-02 07:13:20|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20469.2|20465.2|7
1612250010000|2021-02-02 07:13:30|20469.2|20465.2|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|0
1612250020000|2021-02-02 07:13:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612250050000|2021-02-02 07:14:10|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|4
1612250060000|2021-02-02 07:14:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1612250100000|2021-02-02 07:15:00|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20467.6|20463.6|10
1612250110000|2021-02-02 07:15:10|20470.8|20466.8|20470.8|20466.8|20472.3|20468.3|20470.8|20466.8|7
1612250130000|2021-02-02 07:15:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612250140000|2021-02-02 07:15:40|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|2
1612250150000|2021-02-02 07:15:50|20466.1|20462.1|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|5
1612250160000|2021-02-02 07:16:00|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|19
1612250200000|2021-02-02 07:16:40|20478.6|20474.6|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|13
1612250210000|2021-02-02 07:16:50|||||||||5
1612250260000|2021-02-02 07:17:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|15
1612250290000|2021-02-02 07:18:10|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|17
1612250320000|2021-02-02 07:18:40|20473.9|20469.9|20469.2|20465.2|20473.9|20469.9|20469.2|20465.2|19
1612250350000|2021-02-02 07:19:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|5
1612250360000|2021-02-02 07:19:20|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|20467.6|20463.6|5
1612250370000|2021-02-02 07:19:30|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|0
1612250400000|2021-02-02 07:20:00|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|6
1612250410000|2021-02-02 07:20:10|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20467.6|20463.6|16
1612250420000|2021-02-02 07:20:20|||||||||12
1612250440000|2021-02-02 07:20:40|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|4
1612250450000|2021-02-02 07:20:50|||||||||7
1612250520000|2021-02-02 07:22:00|||||||||5
1612250530000|2021-02-02 07:22:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|4
1612250580000|2021-02-02 07:23:00|||||||||1
1612250590000|2021-02-02 07:23:10|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|4
1612250600000|2021-02-02 07:23:20|||||||||4
1612250610000|2021-02-02 07:23:30|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|0
1612250620000|2021-02-02 07:23:40|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612250630000|2021-02-02 07:23:50|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|4
1612250640000|2021-02-02 07:24:00|||||||||5
1612250650000|2021-02-02 07:24:10|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|8
1612250660000|2021-02-02 07:24:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|3
1612250710000|2021-02-02 07:25:10|||||||||9
1612250740000|2021-02-02 07:25:40|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|3
1612250750000|2021-02-02 07:25:50|||||||||5
1612250760000|2021-02-02 07:26:00|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|8
1612250770000|2021-02-02 07:26:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612250780000|2021-02-02 07:26:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|2
1612250800000|2021-02-02 07:26:40|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|3
1612250810000|2021-02-02 07:26:50|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|10
1612250820000|2021-02-02 07:27:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|6
1612250830000|2021-02-02 07:27:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|0
1612250840000|2021-02-02 07:27:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1612250860000|2021-02-02 07:27:40|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|8
1612250880000|2021-02-02 07:28:00|||||||||1
1612250910000|2021-02-02 07:28:30|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|9
1612250930000|2021-02-02 07:28:50|||||||||1
1612250940000|2021-02-02 07:29:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|2
1612250950000|2021-02-02 07:29:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|8
1612251000000|2021-02-02 07:30:00|||||||||3
1612251010000|2021-02-02 07:30:10|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1612251020000|2021-02-02 07:30:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|3
1612251040000|2021-02-02 07:30:40|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|3
1612251060000|2021-02-02 07:31:00|||||||||1
1612251070000|2021-02-02 07:31:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|1
1612251090000|2021-02-02 07:31:30|20470.8|20466.8|20469.2|20465.2|20470.8|20466.8|20469.2|20465.2|0
1612251100000|2021-02-02 07:31:40|||||||||8
1612251120000|2021-02-02 07:32:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|11
1612251130000|2021-02-02 07:32:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|9
1612251140000|2021-02-02 07:32:20|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|1
1612251170000|2021-02-02 07:32:50|||||||||6
1612251180000|2021-02-02 07:33:00|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|5
1612251190000|2021-02-02 07:33:10|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|3
1612251200000|2021-02-02 07:33:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|1
1612251250000|2021-02-02 07:34:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|2
1612251260000|2021-02-02 07:34:20|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|20464.5|20460.5|0
1612251270000|2021-02-02 07:34:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1612251280000|2021-02-02 07:34:40|20459.8|20455.8|20464.5|20460.5|20464.5|20460.5|20459.8|20455.8|9
1612251290000|2021-02-02 07:34:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|0
1612251300000|2021-02-02 07:35:00|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|12
1612251310000|2021-02-02 07:35:10|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|12
1612251320000|2021-02-02 07:35:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|9
1612251330000|2021-02-02 07:35:30|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|9
1612251360000|2021-02-02 07:36:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|0
1612251390000|2021-02-02 07:36:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|26
1612251410000|2021-02-02 07:36:50|||||||||5
1612251420000|2021-02-02 07:37:00|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|33
1612251440000|2021-02-02 07:37:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|26
1612251460000|2021-02-02 07:37:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1612251480000|2021-02-02 07:38:00|20462.9|20458.9|20461.4|20457.4|20462.9|20458.9|20461.4|20457.4|9
1612251490000|2021-02-02 07:38:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612251520000|2021-02-02 07:38:40|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1612251540000|2021-02-02 07:39:00|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|4
1612251600000|2021-02-02 07:40:00|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|2
1612251620000|2021-02-02 07:40:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|1
1612251650000|2021-02-02 07:40:50|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|21
1612251660000|2021-02-02 07:41:00|||||||||3
1612251670000|2021-02-02 07:41:10|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|18
1612251680000|2021-02-02 07:41:20|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1612251710000|2021-02-02 07:41:50|20456.7|20452.7|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|12
1612251720000|2021-02-02 07:42:00|||||||||6
1612251730000|2021-02-02 07:42:10|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|16
1612251750000|2021-02-02 07:42:30|20458.3|20454.3|20456.7|20452.7|20458.3|20454.3|20456.7|20452.7|5
1612251770000|2021-02-02 07:42:50|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|1
1612251780000|2021-02-02 07:43:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1612251790000|2021-02-02 07:43:10|20458.3|20454.3|20462.9|20458.9|20462.9|20458.9|20458.3|20454.3|6
1612251800000|2021-02-02 07:43:20|20464.5|20460.5|20459.8|20455.8|20466.1|20462.1|20459.8|20455.8|42
1612251810000|2021-02-02 07:43:30|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|20458.3|20454.3|1
1612251820000|2021-02-02 07:43:40|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|0
1612251840000|2021-02-02 07:44:00|20456.7|20452.7|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|5
1612251900000|2021-02-02 07:45:00|||||||||1
1612251910000|2021-02-02 07:45:10|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|6
1612251920000|2021-02-02 07:45:20|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|20455.1|20451.1|1
1612251930000|2021-02-02 07:45:30|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|3
1612251940000|2021-02-02 07:45:40|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|6
1612251960000|2021-02-02 07:46:00|||||||||1
1612251970000|2021-02-02 07:46:10|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|10
1612251990000|2021-02-02 07:46:30|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|3
1612252010000|2021-02-02 07:46:50|||||||||3
1612252020000|2021-02-02 07:47:00|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|8
1612252030000|2021-02-02 07:47:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|9
1612252040000|2021-02-02 07:47:20|20459.8|20455.8|20462.9|20458.9|20462.9|20458.9|20459.8|20455.8|1
1612252050000|2021-02-02 07:47:30|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|2
1612252080000|2021-02-02 07:48:00|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|9
1612252090000|2021-02-02 07:48:10|20461.4|20457.4|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|6
1612252110000|2021-02-02 07:48:30|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|10
1612252140000|2021-02-02 07:49:00|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|8
1612252180000|2021-02-02 07:49:40|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|1
1612252190000|2021-02-02 07:49:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|0
1612252200000|2021-02-02 07:50:00|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20455.1|20451.1|1
1612252220000|2021-02-02 07:50:20|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|7
1612252230000|2021-02-02 07:50:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|15
1612252240000|2021-02-02 07:50:40|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|1
1612252260000|2021-02-02 07:51:00|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|2
1612252280000|2021-02-02 07:51:20|||||||||1
1612252290000|2021-02-02 07:51:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|4
1612252300000|2021-02-02 07:51:40|20453.6|20449.6|20447.3|20443.3|20453.6|20449.6|20445.8|20441.8|35
1612252310000|2021-02-02 07:51:50|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|17
1612252320000|2021-02-02 07:52:00|||||||||1
1612252330000|2021-02-02 07:52:10|||||||||3
1612252350000|2021-02-02 07:52:30|||||||||1
1612252380000|2021-02-02 07:53:00|||||||||1
1612252390000|2021-02-02 07:53:10|20445.8|20441.8|20441.1|20437.1|20445.8|20441.8|20441.1|20437.1|18
1612252400000|2021-02-02 07:53:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|1
1612252410000|2021-02-02 07:53:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1612252420000|2021-02-02 07:53:40|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|10
1612252430000|2021-02-02 07:53:50|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|15
1612252440000|2021-02-02 07:54:00|||||||||5
1612252450000|2021-02-02 07:54:10|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|9
1612252480000|2021-02-02 07:54:40|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|19
1612252500000|2021-02-02 07:55:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|8
1612252520000|2021-02-02 07:55:20|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|34
1612252530000|2021-02-02 07:55:30|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1612252540000|2021-02-02 07:55:40|||||||||19
1612252550000|2021-02-02 07:55:50|20431.7|20427.7|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|26
1612252570000|2021-02-02 07:56:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|33
1612252580000|2021-02-02 07:56:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|2
1612252600000|2021-02-02 07:56:40|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|3
1612252630000|2021-02-02 07:57:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|1
1612252640000|2021-02-02 07:57:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|2
1612252650000|2021-02-02 07:57:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|0
1612252660000|2021-02-02 07:57:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|1
1612252670000|2021-02-02 07:57:50|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|3
1612252710000|2021-02-02 07:58:30|||||||||2
1612252730000|2021-02-02 07:58:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|7
1612252740000|2021-02-02 07:59:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|4
1612252750000|2021-02-02 07:59:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|7
1612252760000|2021-02-02 07:59:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|12
1612252770000|2021-02-02 07:59:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|15
1612252780000|2021-02-02 07:59:40|||||||||9
1612252800000|2021-02-02 08:00:00|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|87
1612252810000|2021-02-02 08:00:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|17
1612252820000|2021-02-02 08:00:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|11
1612252830000|2021-02-02 08:00:30|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|6
1612252840000|2021-02-02 08:00:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|4
1612252850000|2021-02-02 08:00:50|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|10
1612252860000|2021-02-02 08:01:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|9
1612252920000|2021-02-02 08:02:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|5
1612252930000|2021-02-02 08:02:10|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|10
1612252960000|2021-02-02 08:02:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|3
1612252970000|2021-02-02 08:02:50|20439.5|20435.5|20434.8|20430.8|20439.5|20435.5|20434.8|20430.8|20
1612252980000|2021-02-02 08:03:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1612253000000|2021-02-02 08:03:20|20439.5|20435.5|20444.2|20440.2|20444.2|20440.2|20437.9|20433.9|19
1612253010000|2021-02-02 08:03:30|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|2
1612253040000|2021-02-02 08:04:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|7
1612253050000|2021-02-02 08:04:10|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|2
1612253060000|2021-02-02 08:04:20|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1612253080000|2021-02-02 08:04:40|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|13
1612253090000|2021-02-02 08:04:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|6
1612253100000|2021-02-02 08:05:00|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|5
1612253110000|2021-02-02 08:05:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|5
1612253120000|2021-02-02 08:05:20|20439.5|20435.5|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|8
1612253140000|2021-02-02 08:05:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|11
1612253150000|2021-02-02 08:05:50|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|42
1612253160000|2021-02-02 08:06:00|||||||||3
1612253170000|2021-02-02 08:06:10|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|23
1612253180000|2021-02-02 08:06:20|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|12
1612253190000|2021-02-02 08:06:30|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|24
1612253200000|2021-02-02 08:06:40|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|11
1612253210000|2021-02-02 08:06:50|20427|20423|20427|20423|20427|20423|20425.4|20421.4|3
1612253220000|2021-02-02 08:07:00|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|8
1612253230000|2021-02-02 08:07:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|22
1612253240000|2021-02-02 08:07:20|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|30
1612253250000|2021-02-02 08:07:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|7
1612253260000|2021-02-02 08:07:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1612253280000|2021-02-02 08:08:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|35
1612253290000|2021-02-02 08:08:10|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|3
1612253300000|2021-02-02 08:08:20|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|2
1612253310000|2021-02-02 08:08:30|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|1
1612253330000|2021-02-02 08:08:50|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|6
1612253340000|2021-02-02 08:09:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|23
1612253360000|2021-02-02 08:09:20|||||||||1
1612253370000|2021-02-02 08:09:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|2
1612253380000|2021-02-02 08:09:40|||||||||27
1612253390000|2021-02-02 08:09:50|||||||||5
1612253400000|2021-02-02 08:10:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|13
1612253410000|2021-02-02 08:10:10|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|14
1612253420000|2021-02-02 08:10:20|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|9
1612253430000|2021-02-02 08:10:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|4
1612253440000|2021-02-02 08:10:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|23
1612253450000|2021-02-02 08:10:50|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|6
1612253460000|2021-02-02 08:11:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|5
1612253470000|2021-02-02 08:11:10|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|7
1612253490000|2021-02-02 08:11:30|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|9
1612253500000|2021-02-02 08:11:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|2
1612253510000|2021-02-02 08:11:50|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|2
1612253520000|2021-02-02 08:12:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|3
1612253530000|2021-02-02 08:12:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|13
1612253540000|2021-02-02 08:12:20|||||||||3
1612253550000|2021-02-02 08:12:30|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|6
1612253580000|2021-02-02 08:13:00|20434.8|20430.8|20430.1|20426.1|20434.8|20430.8|20428.6|20424.6|13
1612253590000|2021-02-02 08:13:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1612253600000|2021-02-02 08:13:20|20434.8|20430.8|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|4
1612253610000|2021-02-02 08:13:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|8
1612253620000|2021-02-02 08:13:40|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|8
1612253630000|2021-02-02 08:13:50|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|7
1612253640000|2021-02-02 08:14:00|||||||||1
1612253650000|2021-02-02 08:14:10|||||||||4
1612253680000|2021-02-02 08:14:40|||||||||5
1612253690000|2021-02-02 08:14:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|14
1612253700000|2021-02-02 08:15:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1612253710000|2021-02-02 08:15:10|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|10
1612253720000|2021-02-02 08:15:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|9
1612253730000|2021-02-02 08:15:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1612253740000|2021-02-02 08:15:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|19
1612253750000|2021-02-02 08:15:50|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|12
1612253760000|2021-02-02 08:16:00|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|4
1612253770000|2021-02-02 08:16:10|||||||||1
1612253780000|2021-02-02 08:16:20|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|22
1612253820000|2021-02-02 08:17:00|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|20
1612253840000|2021-02-02 08:17:20|||||||||28
1612253850000|2021-02-02 08:17:30|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|26
1612253860000|2021-02-02 08:17:40|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|6
1612253870000|2021-02-02 08:17:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|1
1612253880000|2021-02-02 08:18:00|||||||||1
1612253900000|2021-02-02 08:18:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1612253910000|2021-02-02 08:18:30|||||||||4
1612253920000|2021-02-02 08:18:40|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|8
1612253930000|2021-02-02 08:18:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|3
1612253940000|2021-02-02 08:19:00|20422.3|20418.3|20416.1|20412.1|20422.3|20418.3|20416.1|20412.1|33
1612253950000|2021-02-02 08:19:10|||||||||4
1612253960000|2021-02-02 08:19:20|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|5
1612253970000|2021-02-02 08:19:30|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|23
1612253980000|2021-02-02 08:19:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|13
1612253990000|2021-02-02 08:19:50|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|13
1612254000000|2021-02-02 08:20:00|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|24
1612254010000|2021-02-02 08:20:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|2
1612254020000|2021-02-02 08:20:20|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|5
1612254030000|2021-02-02 08:20:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|15
1612254040000|2021-02-02 08:20:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1612254050000|2021-02-02 08:20:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|16
1612254060000|2021-02-02 08:21:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1612254070000|2021-02-02 08:21:10|||||||||1
1612254080000|2021-02-02 08:21:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1612254090000|2021-02-02 08:21:30|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|10
1612254100000|2021-02-02 08:21:40|20406.7|20402.7|20403.6|20399.6|20408.3|20404.3|20403.6|20399.6|168
1612254110000|2021-02-02 08:21:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|47
1612254120000|2021-02-02 08:22:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|34
1612254130000|2021-02-02 08:22:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|12
1612254140000|2021-02-02 08:22:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|19
1612254160000|2021-02-02 08:22:40|20395.8|20391.8|20398.9|20394.9|20398.9|20394.9|20395.8|20391.8|7
1612254170000|2021-02-02 08:22:50|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|3
1612254180000|2021-02-02 08:23:00|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|18
1612254200000|2021-02-02 08:23:20|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|23
1612254210000|2021-02-02 08:23:30|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|3
1612254220000|2021-02-02 08:23:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|12
1612254230000|2021-02-02 08:23:50|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|0
1612254240000|2021-02-02 08:24:00|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|6
1612254250000|2021-02-02 08:24:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|21
1612254260000|2021-02-02 08:24:20|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|25
1612254270000|2021-02-02 08:24:30|||||||||2
1612254290000|2021-02-02 08:24:50|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|41
1612254300000|2021-02-02 08:25:00|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|12
1612254320000|2021-02-02 08:25:20|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|7
1612254330000|2021-02-02 08:25:30|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|7
1612254340000|2021-02-02 08:25:40|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|3
1612254350000|2021-02-02 08:25:50|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|33
1612254360000|2021-02-02 08:26:00|||||||||8
1612254370000|2021-02-02 08:26:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1612254380000|2021-02-02 08:26:20|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|40
1612254390000|2021-02-02 08:26:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|8
1612254400000|2021-02-02 08:26:40|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|4
1612254410000|2021-02-02 08:26:50|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|2
1612254420000|2021-02-02 08:27:00|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|55
1612254430000|2021-02-02 08:27:10|20392.6|20388.6|20395.8|20391.8|20395.8|20391.8|20391.1|20387.1|9
1612254440000|2021-02-02 08:27:20|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|8
1612254450000|2021-02-02 08:27:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|3
1612254460000|2021-02-02 08:27:40|||||||||2
1612254470000|2021-02-02 08:27:50|||||||||4
1612254480000|2021-02-02 08:28:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1612254490000|2021-02-02 08:28:10|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|45
1612254510000|2021-02-02 08:28:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|5
1612254520000|2021-02-02 08:28:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1612254530000|2021-02-02 08:28:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|28
1612254550000|2021-02-02 08:29:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|41
1612254560000|2021-02-02 08:29:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|66
1612254570000|2021-02-02 08:29:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|1
1612254580000|2021-02-02 08:29:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612254590000|2021-02-02 08:29:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|21
1612254600000|2021-02-02 08:30:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|16
1612254610000|2021-02-02 08:30:10|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|11
1612254620000|2021-02-02 08:30:20|20381.7|20377.7|20386.4|20382.4|20386.4|20382.4|20381.7|20377.7|14
1612254630000|2021-02-02 08:30:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|10
1612254640000|2021-02-02 08:30:40|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|9
1612254650000|2021-02-02 08:30:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1612254660000|2021-02-02 08:31:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|6
1612254680000|2021-02-02 08:31:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|12
1612254690000|2021-02-02 08:31:30|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|30
1612254700000|2021-02-02 08:31:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1612254710000|2021-02-02 08:31:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|5
1612254720000|2021-02-02 08:32:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|11
1612254730000|2021-02-02 08:32:10|||||||||8
1612254740000|2021-02-02 08:32:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|9
1612254760000|2021-02-02 08:32:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|23
1612254770000|2021-02-02 08:32:50|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|27
1612254780000|2021-02-02 08:33:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|34
1612254790000|2021-02-02 08:33:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|18
1612254800000|2021-02-02 08:33:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|13
1612254810000|2021-02-02 08:33:30|||||||||2
1612254820000|2021-02-02 08:33:40|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|6
1612254830000|2021-02-02 08:33:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|1
1612254840000|2021-02-02 08:34:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|10
1612254850000|2021-02-02 08:34:10|20378.6|20374.6|20384.8|20380.8|20384.8|20380.8|20378.6|20374.6|8
1612254860000|2021-02-02 08:34:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|5
1612254870000|2021-02-02 08:34:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|11
1612254890000|2021-02-02 08:34:50|||||||||1
1612254900000|2021-02-02 08:35:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|34
1612254930000|2021-02-02 08:35:30|||||||||4
1612254950000|2021-02-02 08:35:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|47
1612254970000|2021-02-02 08:36:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|31
1612254980000|2021-02-02 08:36:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|7
1612254990000|2021-02-02 08:36:30|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|10
1612255000000|2021-02-02 08:36:40|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|5
1612255010000|2021-02-02 08:36:50|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|3
1612255020000|2021-02-02 08:37:00|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|16
1612255030000|2021-02-02 08:37:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|17
1612255050000|2021-02-02 08:37:30|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|37
1612255060000|2021-02-02 08:37:40|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|4
1612255070000|2021-02-02 08:37:50|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|0
1612255080000|2021-02-02 08:38:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|5
1612255090000|2021-02-02 08:38:10|||||||||6
1612255120000|2021-02-02 08:38:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|14
1612255130000|2021-02-02 08:38:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|8
1612255140000|2021-02-02 08:39:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|15
1612255150000|2021-02-02 08:39:10|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|6
1612255160000|2021-02-02 08:39:20|||||||||4
1612255170000|2021-02-02 08:39:30|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|5
1612255180000|2021-02-02 08:39:40|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|1
1612255190000|2021-02-02 08:39:50|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|5
1612255200000|2021-02-02 08:40:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|4
1612255210000|2021-02-02 08:40:10|||||||||1
1612255230000|2021-02-02 08:40:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|6
1612255240000|2021-02-02 08:40:40|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|15
1612255260000|2021-02-02 08:41:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|4
1612255270000|2021-02-02 08:41:10|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|9
1612255280000|2021-02-02 08:41:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|8
1612255290000|2021-02-02 08:41:30|||||||||1
1612255300000|2021-02-02 08:41:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|12
1612255310000|2021-02-02 08:41:50|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|3
1612255320000|2021-02-02 08:42:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|32
1612255340000|2021-02-02 08:42:20|||||||||2
1612255350000|2021-02-02 08:42:30|20417.6|20413.6|20412.9|20408.9|20417.6|20413.6|20412.9|20408.9|20
1612255360000|2021-02-02 08:42:40|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|11
1612255370000|2021-02-02 08:42:50|20412.9|20408.9|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1612255380000|2021-02-02 08:43:00|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|7
1612255390000|2021-02-02 08:43:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1612255400000|2021-02-02 08:43:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1612255410000|2021-02-02 08:43:30|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|3
1612255420000|2021-02-02 08:43:40|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|5
1612255430000|2021-02-02 08:43:50|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|4
1612255440000|2021-02-02 08:44:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|5
1612255450000|2021-02-02 08:44:10|||||||||3
1612255460000|2021-02-02 08:44:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|21
1612255480000|2021-02-02 08:44:40|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|25
1612255490000|2021-02-02 08:44:50|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|7
1612255500000|2021-02-02 08:45:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|1
1612255510000|2021-02-02 08:45:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|14
1612255520000|2021-02-02 08:45:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|18
1612255530000|2021-02-02 08:45:30|||||||||10
1612255540000|2021-02-02 08:45:40|||||||||2
1612255550000|2021-02-02 08:45:50|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|3
1612255560000|2021-02-02 08:46:00|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20422.3|20418.3|9
1612255570000|2021-02-02 08:46:10|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|8
1612255580000|2021-02-02 08:46:20|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|0
1612255610000|2021-02-02 08:46:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|2
1612255620000|2021-02-02 08:47:00|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|47
1612255640000|2021-02-02 08:47:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|15
1612255650000|2021-02-02 08:47:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|31
1612255660000|2021-02-02 08:47:40|||||||||10
1612255670000|2021-02-02 08:47:50|||||||||7
1612255680000|2021-02-02 08:48:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|14
1612255690000|2021-02-02 08:48:10|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1612255700000|2021-02-02 08:48:20|20423.9|20419.9|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|0
1612255710000|2021-02-02 08:48:30|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20419.2|20415.2|4
1612255720000|2021-02-02 08:48:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|6
1612255740000|2021-02-02 08:49:00|||||||||1
1612255760000|2021-02-02 08:49:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|14
1612255770000|2021-02-02 08:49:30|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|2
1612255780000|2021-02-02 08:49:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|11
1612255790000|2021-02-02 08:49:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|9
1612255800000|2021-02-02 08:50:00|||||||||1
1612255810000|2021-02-02 08:50:10|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|10
1612255850000|2021-02-02 08:50:50|20417.6|20413.6|20419.2|20415.2|20422.3|20418.3|20417.6|20413.6|13
1612255860000|2021-02-02 08:51:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|3
1612255870000|2021-02-02 08:51:10|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20414.5|20410.5|17
1612255880000|2021-02-02 08:51:20|||||||||14
1612255890000|2021-02-02 08:51:30|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|10
1612255900000|2021-02-02 08:51:40|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|5
1612255910000|2021-02-02 08:51:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|1
1612255930000|2021-02-02 08:52:10|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|17
1612255940000|2021-02-02 08:52:20|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|3
1612255950000|2021-02-02 08:52:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|7
1612255970000|2021-02-02 08:52:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|16
1612255980000|2021-02-02 08:53:00|||||||||4
1612255990000|2021-02-02 08:53:10|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|10
1612256000000|2021-02-02 08:53:20|20412.9|20408.9|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|3
1612256010000|2021-02-02 08:53:30|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|3
1612256020000|2021-02-02 08:53:40|20416.1|20412.1|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|15
1612256030000|2021-02-02 08:53:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|5
1612256040000|2021-02-02 08:54:00|||||||||3
1612256060000|2021-02-02 08:54:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1612256070000|2021-02-02 08:54:30|||||||||39
1612256090000|2021-02-02 08:54:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|5
1612256100000|2021-02-02 08:55:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|22
1612256110000|2021-02-02 08:55:10|20422.3|20418.3|20423.9|20419.9|20423.9|20419.9|20422.3|20418.3|8
1612256120000|2021-02-02 08:55:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|1
1612256160000|2021-02-02 08:56:00|||||||||4
1612256180000|2021-02-02 08:56:20|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|3
1612256190000|2021-02-02 08:56:30|||||||||1
1612256200000|2021-02-02 08:56:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|7
1612256210000|2021-02-02 08:56:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|12
1612256220000|2021-02-02 08:57:00|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|5
1612256230000|2021-02-02 08:57:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|10
1612256240000|2021-02-02 08:57:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|7
1612256260000|2021-02-02 08:57:40|||||||||2
1612256280000|2021-02-02 08:58:00|||||||||3
1612256290000|2021-02-02 08:58:10|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|13
1612256300000|2021-02-02 08:58:20|||||||||4
1612256310000|2021-02-02 08:58:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|16
1612256320000|2021-02-02 08:58:40|20414.5|20410.5|20414.5|20410.5|20416.1|20412.1|20412.9|20408.9|3
1612256330000|2021-02-02 08:58:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|3
1612256340000|2021-02-02 08:59:00|20414.5|20410.5|20411.4|20407.4|20414.5|20410.5|20409.8|20405.8|48
1612256350000|2021-02-02 08:59:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1612256380000|2021-02-02 08:59:40|||||||||8
1612256400000|2021-02-02 09:00:00|||||||||4
1612256410000|2021-02-02 09:00:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|24
1612256420000|2021-02-02 09:00:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|16
1612256430000|2021-02-02 09:00:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|44
1612256440000|2021-02-02 09:00:40|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|32
1612256450000|2021-02-02 09:00:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|10
1612256470000|2021-02-02 09:01:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|17
1612256480000|2021-02-02 09:01:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|5
1612256500000|2021-02-02 09:01:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|5
1612256510000|2021-02-02 09:01:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|0
1612256520000|2021-02-02 09:02:00|20416.1|20412.1|20409.8|20405.8|20416.1|20412.1|20409.8|20405.8|6
1612256530000|2021-02-02 09:02:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1612256540000|2021-02-02 09:02:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|9
1612256570000|2021-02-02 09:02:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|30
1612256580000|2021-02-02 09:03:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|8
1612256610000|2021-02-02 09:03:30|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|11
1612256620000|2021-02-02 09:03:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1612256650000|2021-02-02 09:04:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|18
1612256660000|2021-02-02 09:04:20|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|20
1612256670000|2021-02-02 09:04:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1612256680000|2021-02-02 09:04:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|19
1612256690000|2021-02-02 09:04:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|10
1612256700000|2021-02-02 09:05:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|39
1612256710000|2021-02-02 09:05:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|41
1612256720000|2021-02-02 09:05:20|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|17
1612256730000|2021-02-02 09:05:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|52
1612256740000|2021-02-02 09:05:40|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|12
1612256760000|2021-02-02 09:06:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|5
1612256770000|2021-02-02 09:06:10|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|6
1612256780000|2021-02-02 09:06:20|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|14
1612256790000|2021-02-02 09:06:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|24
1612256800000|2021-02-02 09:06:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1612256820000|2021-02-02 09:07:00|||||||||3
1612256830000|2021-02-02 09:07:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|12
1612256850000|2021-02-02 09:07:30|20403.6|20399.6|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|52
1612256860000|2021-02-02 09:07:40|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|5
1612256870000|2021-02-02 09:07:50|||||||||13
1612256880000|2021-02-02 09:08:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|9
1612256890000|2021-02-02 09:08:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|22
1612256900000|2021-02-02 09:08:20|||||||||3
1612256920000|2021-02-02 09:08:40|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|35
1612256930000|2021-02-02 09:08:50|||||||||2
1612256940000|2021-02-02 09:09:00|||||||||1
1612256950000|2021-02-02 09:09:10|||||||||2
1612256960000|2021-02-02 09:09:20|||||||||9
1612256970000|2021-02-02 09:09:30|||||||||1
1612256980000|2021-02-02 09:09:40|||||||||5
1612256990000|2021-02-02 09:09:50|||||||||2
1612257000000|2021-02-02 09:10:00|||||||||6
1612257010000|2021-02-02 09:10:10|||||||||4
1612257030000|2021-02-02 09:10:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|6
1612257060000|2021-02-02 09:11:00|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|4
1612257070000|2021-02-02 09:11:10|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|0
1612257110000|2021-02-02 09:11:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|12
1612257120000|2021-02-02 09:12:00|||||||||2
1612257130000|2021-02-02 09:12:10|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|18
1612257150000|2021-02-02 09:12:30|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|19
1612257180000|2021-02-02 09:13:00|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|5
1612257190000|2021-02-02 09:13:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612257200000|2021-02-02 09:13:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|27
1612257210000|2021-02-02 09:13:30|20403.6|20399.6|20405.1|20401.1|20405.1|20401.1|20403.6|20399.6|30
1612257220000|2021-02-02 09:13:40|20403.6|20399.6|20394.2|20390.2|20403.6|20399.6|20394.2|20390.2|39
1612257230000|2021-02-02 09:13:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|7
1612257240000|2021-02-02 09:14:00|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|116
1612257250000|2021-02-02 09:14:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|11
1612257260000|2021-02-02 09:14:20|||||||||5
1612257270000|2021-02-02 09:14:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1612257280000|2021-02-02 09:14:40|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20394.2|20390.2|41
1612257290000|2021-02-02 09:14:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1612257300000|2021-02-02 09:15:00|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|37
1612257310000|2021-02-02 09:15:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1612257320000|2021-02-02 09:15:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|23
1612257330000|2021-02-02 09:15:30|||||||||1
1612257340000|2021-02-02 09:15:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|40
1612257350000|2021-02-02 09:15:50|||||||||12
1612257360000|2021-02-02 09:16:00|||||||||17
1612257370000|2021-02-02 09:16:10|||||||||30
1612257380000|2021-02-02 09:16:20|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|21
1612257390000|2021-02-02 09:16:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|17
1612257400000|2021-02-02 09:16:40|||||||||20
1612257410000|2021-02-02 09:16:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|5
1612257420000|2021-02-02 09:17:00|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|45
1612257430000|2021-02-02 09:17:10|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|62
1612257460000|2021-02-02 09:17:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|4
1612257470000|2021-02-02 09:17:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|11
1612257480000|2021-02-02 09:18:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|11
1612257510000|2021-02-02 09:18:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|48
1612257530000|2021-02-02 09:18:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|66
1612257540000|2021-02-02 09:19:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|21
1612257550000|2021-02-02 09:19:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|18
1612257570000|2021-02-02 09:19:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|36
1612257590000|2021-02-02 09:19:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|15
1612257600000|2021-02-02 09:20:00|||||||||68
1612257610000|2021-02-02 09:20:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|2
1612257620000|2021-02-02 09:20:20|||||||||6
1612257630000|2021-02-02 09:20:30|||||||||2
1612257640000|2021-02-02 09:20:40|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|32
1612257650000|2021-02-02 09:20:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|3
1612257660000|2021-02-02 09:21:00|||||||||1
1612257680000|2021-02-02 09:21:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|32
1612257690000|2021-02-02 09:21:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|8
1612257700000|2021-02-02 09:21:40|||||||||16
1612257710000|2021-02-02 09:21:50|20427|20423|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|53
1612257720000|2021-02-02 09:22:00|||||||||87
1612257730000|2021-02-02 09:22:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|12
1612257750000|2021-02-02 09:22:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|17
1612257760000|2021-02-02 09:22:40|||||||||5
1612257770000|2021-02-02 09:22:50|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|0
1612257780000|2021-02-02 09:23:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|3
1612257800000|2021-02-02 09:23:20|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|12
1612257820000|2021-02-02 09:23:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|34
1612257830000|2021-02-02 09:23:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|15
1612257860000|2021-02-02 09:24:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|48
1612257870000|2021-02-02 09:24:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|10
1612257880000|2021-02-02 09:24:40|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|5
1612257890000|2021-02-02 09:24:50|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|8
1612257900000|2021-02-02 09:25:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|0
1612257910000|2021-02-02 09:25:10|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|5
1612257960000|2021-02-02 09:26:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|3
1612257980000|2021-02-02 09:26:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|10
1612257990000|2021-02-02 09:26:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|21
1612258000000|2021-02-02 09:26:40|||||||||8
1612258010000|2021-02-02 09:26:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|2
1612258020000|2021-02-02 09:27:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|13
1612258040000|2021-02-02 09:27:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1612258070000|2021-02-02 09:27:50|||||||||10
1612258080000|2021-02-02 09:28:00|||||||||6
1612258090000|2021-02-02 09:28:10|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|5
1612258110000|2021-02-02 09:28:30|||||||||11
1612258120000|2021-02-02 09:28:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|1
1612258130000|2021-02-02 09:28:50|||||||||2
1612258140000|2021-02-02 09:29:00|||||||||1
1612258150000|2021-02-02 09:29:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1612258160000|2021-02-02 09:29:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|4
1612258180000|2021-02-02 09:29:40|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|10
1612258190000|2021-02-02 09:29:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|6
1612258200000|2021-02-02 09:30:00|20420.8|20416.8|20416.1|20412.1|20420.8|20416.8|20416.1|20412.1|17
1612258210000|2021-02-02 09:30:10|20414.5|20410.5|20419.2|20415.2|20419.2|20415.2|20414.5|20410.5|6
1612258220000|2021-02-02 09:30:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|2
1612258250000|2021-02-02 09:30:50|||||||||5
1612258260000|2021-02-02 09:31:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|1
1612258270000|2021-02-02 09:31:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|4
1612258280000|2021-02-02 09:31:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|0
1612258300000|2021-02-02 09:31:40|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|7
1612258310000|2021-02-02 09:31:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|1
1612258320000|2021-02-02 09:32:00|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|5
1612258330000|2021-02-02 09:32:10|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|0
1612258350000|2021-02-02 09:32:30|||||||||15
1612258370000|2021-02-02 09:32:50|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|1
1612258380000|2021-02-02 09:33:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|3
1612258390000|2021-02-02 09:33:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|5
1612258400000|2021-02-02 09:33:20|||||||||10
1612258410000|2021-02-02 09:33:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1612258440000|2021-02-02 09:34:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|30
1612258470000|2021-02-02 09:34:30|||||||||4
1612258480000|2021-02-02 09:34:40|||||||||3
1612258490000|2021-02-02 09:34:50|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|47
1612258500000|2021-02-02 09:35:00|||||||||7
1612258510000|2021-02-02 09:35:10|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|9
1612258520000|2021-02-02 09:35:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|1
1612258530000|2021-02-02 09:35:30|||||||||18
1612258550000|2021-02-02 09:35:50|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|7
1612258560000|2021-02-02 09:36:00|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|1
1612258570000|2021-02-02 09:36:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|18
1612258580000|2021-02-02 09:36:20|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|14
1612258610000|2021-02-02 09:36:50|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|8
1612258670000|2021-02-02 09:37:50|||||||||9
1612258680000|2021-02-02 09:38:00|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|29
1612258690000|2021-02-02 09:38:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|9
1612258710000|2021-02-02 09:38:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|8
1612258720000|2021-02-02 09:38:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|11
1612258730000|2021-02-02 09:38:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1612258740000|2021-02-02 09:39:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|9
1612258750000|2021-02-02 09:39:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|36
1612258770000|2021-02-02 09:39:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|3
1612258780000|2021-02-02 09:39:40|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|16
1612258790000|2021-02-02 09:39:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|3
1612258800000|2021-02-02 09:40:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|7
1612258810000|2021-02-02 09:40:10|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|15
1612258820000|2021-02-02 09:40:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1612258840000|2021-02-02 09:40:40|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|24
1612258850000|2021-02-02 09:40:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|1
1612258860000|2021-02-02 09:41:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|1
1612258870000|2021-02-02 09:41:10|||||||||6
1612258890000|2021-02-02 09:41:30|||||||||1
1612258900000|2021-02-02 09:41:40|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|16
1612258910000|2021-02-02 09:41:50|20403.6|20399.6|20403.6|20399.6|20405.1|20401.1|20402|20398|78
1612258920000|2021-02-02 09:42:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1612258930000|2021-02-02 09:42:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|2
1612258940000|2021-02-02 09:42:20|20397.3|20393.3|20403.6|20399.6|20403.6|20399.6|20397.3|20393.3|27
1612258950000|2021-02-02 09:42:30|||||||||23
1612258960000|2021-02-02 09:42:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|5
1612258990000|2021-02-02 09:43:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|16
1612259000000|2021-02-02 09:43:20|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|15
1612259010000|2021-02-02 09:43:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|3
1612259030000|2021-02-02 09:43:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20
1612259040000|2021-02-02 09:44:00|20405.1|20401.1|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|4
1612259050000|2021-02-02 09:44:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|0
1612259060000|2021-02-02 09:44:20|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|15
1612259070000|2021-02-02 09:44:30|20403.6|20399.6|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|7
1612259080000|2021-02-02 09:44:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|3
1612259100000|2021-02-02 09:45:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|12
1612259110000|2021-02-02 09:45:10|||||||||4
1612259120000|2021-02-02 09:45:20|||||||||1
1612259130000|2021-02-02 09:45:30|||||||||9
1612259140000|2021-02-02 09:45:40|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|16
1612259150000|2021-02-02 09:45:50|||||||||1
1612259160000|2021-02-02 09:46:00|||||||||1
1612259180000|2021-02-02 09:46:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|10
1612259190000|2021-02-02 09:46:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|1
1612259220000|2021-02-02 09:47:00|||||||||4
1612259230000|2021-02-02 09:47:10|||||||||2
1612259240000|2021-02-02 09:47:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|5
1612259250000|2021-02-02 09:47:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|5
1612259260000|2021-02-02 09:47:40|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|0
1612259270000|2021-02-02 09:47:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|17
1612259280000|2021-02-02 09:48:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|7
1612259290000|2021-02-02 09:48:10|||||||||9
1612259300000|2021-02-02 09:48:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1612259310000|2021-02-02 09:48:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|3
1612259340000|2021-02-02 09:49:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|6
1612259350000|2021-02-02 09:49:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|50
1612259390000|2021-02-02 09:49:50|||||||||16
1612259400000|2021-02-02 09:50:00|||||||||6
1612259410000|2021-02-02 09:50:10|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|13
1612259420000|2021-02-02 09:50:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|9
1612259430000|2021-02-02 09:50:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|16
1612259460000|2021-02-02 09:51:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|5
1612259470000|2021-02-02 09:51:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|13
1612259480000|2021-02-02 09:51:20|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|7
1612259490000|2021-02-02 09:51:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|0
1612259500000|2021-02-02 09:51:40|||||||||2
1612259520000|2021-02-02 09:52:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|7
1612259560000|2021-02-02 09:52:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|7
1612259570000|2021-02-02 09:52:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|16
1612259580000|2021-02-02 09:53:00|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|9
1612259590000|2021-02-02 09:53:10|||||||||1
1612259600000|2021-02-02 09:53:20|||||||||1
1612259610000|2021-02-02 09:53:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|11
1612259620000|2021-02-02 09:53:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|23
1612259650000|2021-02-02 09:54:10|||||||||5
1612259660000|2021-02-02 09:54:20|||||||||12
1612259690000|2021-02-02 09:54:50|||||||||1
1612259710000|2021-02-02 09:55:10|||||||||2
1612259760000|2021-02-02 09:56:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|40
1612259770000|2021-02-02 09:56:10|||||||||8
1612259810000|2021-02-02 09:56:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1612259820000|2021-02-02 09:57:00|||||||||1
1612259860000|2021-02-02 09:57:40|||||||||3
1612259870000|2021-02-02 09:57:50|||||||||14
1612259880000|2021-02-02 09:58:00|||||||||2
1612259920000|2021-02-02 09:58:40|||||||||1
1612259930000|2021-02-02 09:58:50|||||||||1
1612259940000|2021-02-02 09:59:00|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|12
1612259950000|2021-02-02 09:59:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1612259960000|2021-02-02 09:59:20|||||||||7
1612259970000|2021-02-02 09:59:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|12
1612259980000|2021-02-02 09:59:40|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|8
1612260000000|2021-02-02 10:00:00|20409.8|20405.8|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|9
1612260010000|2021-02-02 10:00:10|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1612260020000|2021-02-02 10:00:20|||||||||12
1612260060000|2021-02-02 10:01:00|||||||||1
1612260070000|2021-02-02 10:01:10|||||||||4
1612260100000|2021-02-02 10:01:40|||||||||6
1612260120000|2021-02-02 10:02:00|||||||||14
1612260130000|2021-02-02 10:02:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|25
1612260140000|2021-02-02 10:02:20|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|14
1612260180000|2021-02-02 10:03:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1612260210000|2021-02-02 10:03:30|||||||||5
1612260220000|2021-02-02 10:03:40|||||||||9
1612260230000|2021-02-02 10:03:50|||||||||2
1612260250000|2021-02-02 10:04:10|||||||||7
1612260280000|2021-02-02 10:04:40|||||||||2
1612260290000|2021-02-02 10:04:50|20406.7|20402.7|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|26
1612260310000|2021-02-02 10:05:10|||||||||3
1612260320000|2021-02-02 10:05:20|||||||||2
1612260330000|2021-02-02 10:05:30|||||||||1
1612260360000|2021-02-02 10:06:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|71
1612260390000|2021-02-02 10:06:30|||||||||9
1612260400000|2021-02-02 10:06:40|||||||||1
1612260420000|2021-02-02 10:07:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|16
1612260430000|2021-02-02 10:07:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1612260440000|2021-02-02 10:07:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1612260450000|2021-02-02 10:07:30|||||||||10
1612260480000|2021-02-02 10:08:00|||||||||13
1612260490000|2021-02-02 10:08:10|||||||||9
1612260500000|2021-02-02 10:08:20|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|13
1612260510000|2021-02-02 10:08:30|20387.9|20383.9|20384.8|20380.8|20391.1|20387.1|20384.8|20380.8|22
1612260520000|2021-02-02 10:08:40|||||||||1
1612260530000|2021-02-02 10:08:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|12
1612260540000|2021-02-02 10:09:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|16
1612260560000|2021-02-02 10:09:20|||||||||5
1612260570000|2021-02-02 10:09:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|14
1612260580000|2021-02-02 10:09:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|8
1612260590000|2021-02-02 10:09:50|||||||||5
1612260600000|2021-02-02 10:10:00|20381.7|20377.7|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|19
1612260610000|2021-02-02 10:10:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|8
1612260620000|2021-02-02 10:10:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|6
1612260630000|2021-02-02 10:10:30|||||||||3
1612260640000|2021-02-02 10:10:40|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|29
1612260650000|2021-02-02 10:10:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612260660000|2021-02-02 10:11:00|||||||||6
1612260670000|2021-02-02 10:11:10|||||||||2
1612260680000|2021-02-02 10:11:20|||||||||5
1612260690000|2021-02-02 10:11:30|||||||||9
1612260710000|2021-02-02 10:11:50|||||||||10
1612260720000|2021-02-02 10:12:00|||||||||5
1612260740000|2021-02-02 10:12:20|||||||||4
1612260750000|2021-02-02 10:12:30|||||||||2
1612260760000|2021-02-02 10:12:40|||||||||7
1612260770000|2021-02-02 10:12:50|||||||||7
1612260780000|2021-02-02 10:13:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612260800000|2021-02-02 10:13:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|9
1612260810000|2021-02-02 10:13:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|26
1612260820000|2021-02-02 10:13:40|||||||||1
1612260830000|2021-02-02 10:13:50|||||||||6
1612260840000|2021-02-02 10:14:00|||||||||3
1612260850000|2021-02-02 10:14:10|||||||||7
1612260860000|2021-02-02 10:14:20|||||||||5
1612260870000|2021-02-02 10:14:30|||||||||4
1612260880000|2021-02-02 10:14:40|||||||||5
1612260890000|2021-02-02 10:14:50|||||||||2
1612260900000|2021-02-02 10:15:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|8
1612260910000|2021-02-02 10:15:10|||||||||1
1612260930000|2021-02-02 10:15:30|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20389.5|20385.5|13
1612260940000|2021-02-02 10:15:40|||||||||7
1612260950000|2021-02-02 10:15:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|5
1612260960000|2021-02-02 10:16:00|||||||||2
1612260990000|2021-02-02 10:16:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1612261020000|2021-02-02 10:17:00|||||||||6
1612261030000|2021-02-02 10:17:10|||||||||1
1612261060000|2021-02-02 10:17:40|||||||||1
1612261080000|2021-02-02 10:18:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|7
1612261090000|2021-02-02 10:18:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|7
1612261100000|2021-02-02 10:18:20|||||||||1
1612261110000|2021-02-02 10:18:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|25
1612261120000|2021-02-02 10:18:40|||||||||10
1612261150000|2021-02-02 10:19:10|||||||||5
1612261160000|2021-02-02 10:19:20|||||||||7
1612261190000|2021-02-02 10:19:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|27
1612261210000|2021-02-02 10:20:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1612261240000|2021-02-02 10:20:40|||||||||4
1612261290000|2021-02-02 10:21:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|21
1612261300000|2021-02-02 10:21:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1612261330000|2021-02-02 10:22:10|||||||||2
1612261340000|2021-02-02 10:22:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|7
1612261350000|2021-02-02 10:22:30|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|4
1612261390000|2021-02-02 10:23:10|||||||||2
1612261420000|2021-02-02 10:23:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|3
1612261430000|2021-02-02 10:23:50|20402|20398|20402|20398|20402|20398|20402|20398|21
1612261440000|2021-02-02 10:24:00|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|1
1612261450000|2021-02-02 10:24:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|6
1612261480000|2021-02-02 10:24:40|||||||||4
1612261500000|2021-02-02 10:25:00|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|2
1612261550000|2021-02-02 10:25:50|||||||||2
1612261590000|2021-02-02 10:26:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|5
1612261600000|2021-02-02 10:26:40|||||||||1
1612261610000|2021-02-02 10:26:50|20402|20398|20402|20398|20402|20398|20400.4|20396.4|1
1612261620000|2021-02-02 10:27:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612261650000|2021-02-02 10:27:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1612261660000|2021-02-02 10:27:40|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|3
1612261670000|2021-02-02 10:27:50|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|0
1612261680000|2021-02-02 10:28:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|0
1612261690000|2021-02-02 10:28:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20
1612261700000|2021-02-02 10:28:20|||||||||9
1612261740000|2021-02-02 10:29:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|11
1612261750000|2021-02-02 10:29:10|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|12
1612261770000|2021-02-02 10:29:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1612261780000|2021-02-02 10:29:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612261800000|2021-02-02 10:30:00|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|23
1612261810000|2021-02-02 10:30:10|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|4
1612261820000|2021-02-02 10:30:20|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|1
1612261840000|2021-02-02 10:30:40|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1612261850000|2021-02-02 10:30:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1612261860000|2021-02-02 10:31:00|||||||||4
1612261880000|2021-02-02 10:31:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|4
1612261890000|2021-02-02 10:31:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612261910000|2021-02-02 10:31:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1612261920000|2021-02-02 10:32:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612261930000|2021-02-02 10:32:10|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1612261940000|2021-02-02 10:32:20|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|39
1612261950000|2021-02-02 10:32:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|38
1612261960000|2021-02-02 10:32:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20
1612261990000|2021-02-02 10:33:10|||||||||3
1612262010000|2021-02-02 10:33:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|8
1612262020000|2021-02-02 10:33:40|||||||||3
1612262040000|2021-02-02 10:34:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|13
1612262050000|2021-02-02 10:34:10|||||||||3
1612262060000|2021-02-02 10:34:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|5
1612262070000|2021-02-02 10:34:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|3
1612262080000|2021-02-02 10:34:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1612262090000|2021-02-02 10:34:50|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|4
1612262110000|2021-02-02 10:35:10|||||||||21
1612262120000|2021-02-02 10:35:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|9
1612262130000|2021-02-02 10:35:30|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|75
1612262140000|2021-02-02 10:35:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1612262150000|2021-02-02 10:35:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|3
1612262160000|2021-02-02 10:36:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|19
1612262180000|2021-02-02 10:36:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|22
1612262190000|2021-02-02 10:36:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1612262200000|2021-02-02 10:36:40|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|8
1612262220000|2021-02-02 10:37:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|4
1612262240000|2021-02-02 10:37:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1612262270000|2021-02-02 10:37:50|||||||||3
1612262330000|2021-02-02 10:38:50|||||||||1
1612262350000|2021-02-02 10:39:10|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|8
1612262360000|2021-02-02 10:39:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612262380000|2021-02-02 10:39:40|||||||||1
1612262400000|2021-02-02 10:40:00|20402|20398|20402|20398|20402|20398|20402|20398|4
1612262410000|2021-02-02 10:40:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|1
1612262430000|2021-02-02 10:40:30|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|7
1612262460000|2021-02-02 10:41:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|8
1612262480000|2021-02-02 10:41:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|10
1612262490000|2021-02-02 10:41:30|||||||||9
1612262520000|2021-02-02 10:42:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20
1612262530000|2021-02-02 10:42:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|6
1612262540000|2021-02-02 10:42:20|||||||||2
1612262550000|2021-02-02 10:42:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|38
1612262570000|2021-02-02 10:42:50|||||||||9
1612262580000|2021-02-02 10:43:00|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|4
1612262590000|2021-02-02 10:43:10|||||||||4
1612262630000|2021-02-02 10:43:50|||||||||2
1612262640000|2021-02-02 10:44:00|||||||||6
1612262650000|2021-02-02 10:44:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|4
1612262680000|2021-02-02 10:44:40|||||||||2
1612262700000|2021-02-02 10:45:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|6
1612262710000|2021-02-02 10:45:10|||||||||1
1612262740000|2021-02-02 10:45:40|||||||||9
1612262760000|2021-02-02 10:46:00|||||||||1
1612262800000|2021-02-02 10:46:40|||||||||2
1612262830000|2021-02-02 10:47:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|5
1612262840000|2021-02-02 10:47:20|||||||||3
1612262850000|2021-02-02 10:47:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|2
1612262860000|2021-02-02 10:47:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|2
1612262870000|2021-02-02 10:47:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1612262880000|2021-02-02 10:48:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1612262910000|2021-02-02 10:48:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|11
1612262960000|2021-02-02 10:49:20|||||||||3
1612262970000|2021-02-02 10:49:30|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|0
1612262990000|2021-02-02 10:49:50|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|5
1612263000000|2021-02-02 10:50:00|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|0
1612263010000|2021-02-02 10:50:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|3
1612263020000|2021-02-02 10:50:20|||||||||4
1612263030000|2021-02-02 10:50:30|||||||||4
1612263060000|2021-02-02 10:51:00|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|3
1612263070000|2021-02-02 10:51:10|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|2
1612263080000|2021-02-02 10:51:20|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|0
1612263090000|2021-02-02 10:51:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612263100000|2021-02-02 10:51:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|4
1612263120000|2021-02-02 10:52:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|3
1612263130000|2021-02-02 10:52:10|||||||||4
1612263160000|2021-02-02 10:52:40|||||||||1
1612263250000|2021-02-02 10:54:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|11
1612263290000|2021-02-02 10:54:50|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|7
1612263320000|2021-02-02 10:55:20|||||||||2
1612263340000|2021-02-02 10:55:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|7
1612263350000|2021-02-02 10:55:50|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|21
1612263360000|2021-02-02 10:56:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|0
1612263410000|2021-02-02 10:56:50|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|9
1612263420000|2021-02-02 10:57:00|||||||||1
1612263470000|2021-02-02 10:57:50|||||||||1
1612263480000|2021-02-02 10:58:00|||||||||1
1612263530000|2021-02-02 10:58:50|||||||||1
1612263540000|2021-02-02 10:59:00|||||||||37
1612263550000|2021-02-02 10:59:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|2
1612263570000|2021-02-02 10:59:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|24
1612263580000|2021-02-02 10:59:40|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|2
1612263590000|2021-02-02 10:59:50|||||||||6
1612263600000|2021-02-02 11:00:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|10
1612263650000|2021-02-02 11:00:50|||||||||1
1612263680000|2021-02-02 11:01:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1612263690000|2021-02-02 11:01:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|68
1612263700000|2021-02-02 11:01:40|||||||||6
1612263710000|2021-02-02 11:01:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|30
1612263720000|2021-02-02 11:02:00|||||||||7
1612263730000|2021-02-02 11:02:10|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|8
1612263750000|2021-02-02 11:02:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|48
1612263760000|2021-02-02 11:02:40|||||||||1
1612263770000|2021-02-02 11:02:50|||||||||2
1612263790000|2021-02-02 11:03:10|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|13
1612263800000|2021-02-02 11:03:20|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|1
1612263830000|2021-02-02 11:03:50|||||||||1
1612263860000|2021-02-02 11:04:20|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|2
1612263870000|2021-02-02 11:04:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1612263900000|2021-02-02 11:05:00|||||||||3
1612263910000|2021-02-02 11:05:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|1
1612263920000|2021-02-02 11:05:20|||||||||1
1612263940000|2021-02-02 11:05:40|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|5
1612263960000|2021-02-02 11:06:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|1
1612263970000|2021-02-02 11:06:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|6
1612263990000|2021-02-02 11:06:30|20408.3|20404.3|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|4
1612264000000|2021-02-02 11:06:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1612264010000|2021-02-02 11:06:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|8
1612264040000|2021-02-02 11:07:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1612264070000|2021-02-02 11:07:50|||||||||3
1612264100000|2021-02-02 11:08:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|7
1612264120000|2021-02-02 11:08:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1612264220000|2021-02-02 11:10:20|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|16
1612264230000|2021-02-02 11:10:30|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|3
1612264240000|2021-02-02 11:10:40|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20408.3|20404.3|1
1612264250000|2021-02-02 11:10:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|1
1612264260000|2021-02-02 11:11:00|||||||||2
1612264280000|2021-02-02 11:11:20|||||||||4
1612264290000|2021-02-02 11:11:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|0
1612264340000|2021-02-02 11:12:20|||||||||1
1612264350000|2021-02-02 11:12:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|2
1612264380000|2021-02-02 11:13:00|||||||||2
1612264390000|2021-02-02 11:13:10|||||||||20
1612264400000|2021-02-02 11:13:20|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|23
1612264410000|2021-02-02 11:13:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|12
1612264420000|2021-02-02 11:13:40|||||||||15
1612264430000|2021-02-02 11:13:50|||||||||1
1612264440000|2021-02-02 11:14:00|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|15
1612264450000|2021-02-02 11:14:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1612264460000|2021-02-02 11:14:20|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|8
1612264480000|2021-02-02 11:14:40|||||||||1
1612264490000|2021-02-02 11:14:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|12
1612264500000|2021-02-02 11:15:00|||||||||3
1612264520000|2021-02-02 11:15:20|||||||||3
1612264550000|2021-02-02 11:15:50|||||||||1
1612264570000|2021-02-02 11:16:10|20402|20398|20402|20398|20402|20398|20402|20398|4
1612264580000|2021-02-02 11:16:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1612264610000|2021-02-02 11:16:50|||||||||1
1612264640000|2021-02-02 11:17:20|||||||||1
1612264650000|2021-02-02 11:17:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|22
1612264660000|2021-02-02 11:17:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|3
1612264690000|2021-02-02 11:18:10|||||||||3
1612264710000|2021-02-02 11:18:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|11
1612264740000|2021-02-02 11:19:00|||||||||1
1612264750000|2021-02-02 11:19:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20
1612264760000|2021-02-02 11:19:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1612264770000|2021-02-02 11:19:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|4
1612264780000|2021-02-02 11:19:40|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|8
1612264790000|2021-02-02 11:19:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612264800000|2021-02-02 11:20:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|17
1612264810000|2021-02-02 11:20:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|5
1612264840000|2021-02-02 11:20:40|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|50
1612264850000|2021-02-02 11:20:50|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|0
1612264860000|2021-02-02 11:21:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1612264880000|2021-02-02 11:21:20|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|37
1612264890000|2021-02-02 11:21:30|||||||||12
1612264910000|2021-02-02 11:21:50|||||||||2
1612264940000|2021-02-02 11:22:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|38
1612264950000|2021-02-02 11:22:30|||||||||8
1612265000000|2021-02-02 11:23:20|||||||||4
1612265010000|2021-02-02 11:23:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|26
1612265020000|2021-02-02 11:23:40|||||||||11
1612265050000|2021-02-02 11:24:10|||||||||1
1612265060000|2021-02-02 11:24:20|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|26
1612265100000|2021-02-02 11:25:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|6
1612265120000|2021-02-02 11:25:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|7
1612265140000|2021-02-02 11:25:40|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|3
1612265170000|2021-02-02 11:26:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|9
1612265180000|2021-02-02 11:26:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|3
1612265200000|2021-02-02 11:26:40|||||||||3
1612265210000|2021-02-02 11:26:50|||||||||3
1612265220000|2021-02-02 11:27:00|||||||||3
1612265230000|2021-02-02 11:27:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|5
1612265240000|2021-02-02 11:27:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1612265250000|2021-02-02 11:27:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|0
1612265260000|2021-02-02 11:27:40|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|4
1612265280000|2021-02-02 11:28:00|||||||||4
1612265320000|2021-02-02 11:28:40|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|18
1612265340000|2021-02-02 11:29:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|9
1612265350000|2021-02-02 11:29:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|9
1612265360000|2021-02-02 11:29:20|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|2
1612265370000|2021-02-02 11:29:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1612265380000|2021-02-02 11:29:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1612265400000|2021-02-02 11:30:00|||||||||1
1612265420000|2021-02-02 11:30:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612265440000|2021-02-02 11:30:40|||||||||1
1612265450000|2021-02-02 11:30:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1612265460000|2021-02-02 11:31:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|4
1612265500000|2021-02-02 11:31:40|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|6
1612265510000|2021-02-02 11:31:50|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1612265520000|2021-02-02 11:32:00|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|2
1612265530000|2021-02-02 11:32:10|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|2
1612265540000|2021-02-02 11:32:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1612265550000|2021-02-02 11:32:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1612265560000|2021-02-02 11:32:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612265570000|2021-02-02 11:32:50|||||||||2
1612265590000|2021-02-02 11:33:10|||||||||1
1612265610000|2021-02-02 11:33:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|27
1612265620000|2021-02-02 11:33:40|||||||||1
1612265630000|2021-02-02 11:33:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|8
1612265640000|2021-02-02 11:34:00|||||||||3
1612265680000|2021-02-02 11:34:40|||||||||1
1612265690000|2021-02-02 11:34:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1612265700000|2021-02-02 11:35:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|27
1612265710000|2021-02-02 11:35:10|||||||||1
1612265740000|2021-02-02 11:35:40|||||||||2
1612265760000|2021-02-02 11:36:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1612265770000|2021-02-02 11:36:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|8
1612265780000|2021-02-02 11:36:20|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1612265790000|2021-02-02 11:36:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1612265840000|2021-02-02 11:37:20|||||||||1
1612265860000|2021-02-02 11:37:40|||||||||6
1612265870000|2021-02-02 11:37:50|||||||||1
1612265880000|2021-02-02 11:38:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1612265890000|2021-02-02 11:38:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|12
1612265940000|2021-02-02 11:39:00|||||||||1
1612265970000|2021-02-02 11:39:30|||||||||7
1612265980000|2021-02-02 11:39:40|||||||||1
1612266000000|2021-02-02 11:40:00|||||||||1
1612266030000|2021-02-02 11:40:30|||||||||51
1612266060000|2021-02-02 11:41:00|||||||||1
1612266070000|2021-02-02 11:41:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|10
1612266080000|2021-02-02 11:41:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|2
1612266090000|2021-02-02 11:41:30|||||||||4
1612266100000|2021-02-02 11:41:40|||||||||3
1612266110000|2021-02-02 11:41:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|29
1612266120000|2021-02-02 11:42:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612266140000|2021-02-02 11:42:20|||||||||6
1612266170000|2021-02-02 11:42:50|||||||||2
1612266180000|2021-02-02 11:43:00|||||||||1
1612266220000|2021-02-02 11:43:40|||||||||1
1612266230000|2021-02-02 11:43:50|||||||||2
1612266240000|2021-02-02 11:44:00|||||||||3
1612266250000|2021-02-02 11:44:10|||||||||2
1612266260000|2021-02-02 11:44:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1612266300000|2021-02-02 11:45:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|22
1612266320000|2021-02-02 11:45:20|||||||||1
1612266340000|2021-02-02 11:45:40|||||||||2
1612266350000|2021-02-02 11:45:50|||||||||8
1612266360000|2021-02-02 11:46:00|||||||||5
1612266380000|2021-02-02 11:46:20|||||||||6
1612266400000|2021-02-02 11:46:40|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|7
1612266410000|2021-02-02 11:46:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|22
1612266420000|2021-02-02 11:47:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|8
1612266460000|2021-02-02 11:47:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|10
1612266470000|2021-02-02 11:47:50|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|3
1612266480000|2021-02-02 11:48:00|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1612266520000|2021-02-02 11:48:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|10
1612266570000|2021-02-02 11:49:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|9
1612266610000|2021-02-02 11:50:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|2
1612266620000|2021-02-02 11:50:20|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|1
1612266650000|2021-02-02 11:50:50|||||||||1
1612266680000|2021-02-02 11:51:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|5
1612266710000|2021-02-02 11:51:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1612266720000|2021-02-02 11:52:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612266730000|2021-02-02 11:52:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1612266740000|2021-02-02 11:52:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1612266750000|2021-02-02 11:52:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612266760000|2021-02-02 11:52:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1612266780000|2021-02-02 11:53:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|3
1612266790000|2021-02-02 11:53:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612266800000|2021-02-02 11:53:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612266810000|2021-02-02 11:53:30|||||||||1
1612266850000|2021-02-02 11:54:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|5
1612266860000|2021-02-02 11:54:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612266870000|2021-02-02 11:54:30|||||||||4
1612266880000|2021-02-02 11:54:40|||||||||4
1612266890000|2021-02-02 11:54:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612266900000|2021-02-02 11:55:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|5
1612266910000|2021-02-02 11:55:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|6
1612266920000|2021-02-02 11:55:20|||||||||4
1612266930000|2021-02-02 11:55:30|||||||||1
1612266940000|2021-02-02 11:55:40|||||||||1
1612266950000|2021-02-02 11:55:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|15
1612266960000|2021-02-02 11:56:00|||||||||15
1612266970000|2021-02-02 11:56:10|||||||||8
1612266990000|2021-02-02 11:56:30|||||||||3
1612267000000|2021-02-02 11:56:40|||||||||3
1612267010000|2021-02-02 11:56:50|||||||||4
1612267020000|2021-02-02 11:57:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|30
1612267040000|2021-02-02 11:57:20|||||||||2
1612267050000|2021-02-02 11:57:30|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|4
1612267080000|2021-02-02 11:58:00|||||||||13
1612267090000|2021-02-02 11:58:10|||||||||10
1612267130000|2021-02-02 11:58:50|||||||||1
1612267150000|2021-02-02 11:59:10|||||||||2
1612267180000|2021-02-02 11:59:40|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|5
1612267190000|2021-02-02 11:59:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|22
1612267200000|2021-02-02 12:00:00|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|14
1612267210000|2021-02-02 12:00:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1612267220000|2021-02-02 12:00:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|3
1612267230000|2021-02-02 12:00:30|||||||||1
1612267250000|2021-02-02 12:00:50|||||||||2
1612267260000|2021-02-02 12:01:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|68
1612267270000|2021-02-02 12:01:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|24
1612267280000|2021-02-02 12:01:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|24
1612267310000|2021-02-02 12:01:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|12
1612267330000|2021-02-02 12:02:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|13
1612267340000|2021-02-02 12:02:20|||||||||1
1612267350000|2021-02-02 12:02:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1612267460000|2021-02-02 12:04:20|||||||||1
1612267480000|2021-02-02 12:04:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|62
1612267500000|2021-02-02 12:05:00|||||||||10
1612267520000|2021-02-02 12:05:20|||||||||1
1612267540000|2021-02-02 12:05:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|27
1612267550000|2021-02-02 12:05:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|26
1612267570000|2021-02-02 12:06:10|||||||||2
1612267620000|2021-02-02 12:07:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|9
1612267630000|2021-02-02 12:07:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|6
1612267640000|2021-02-02 12:07:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612267660000|2021-02-02 12:07:40|||||||||1
1612267670000|2021-02-02 12:07:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1612267680000|2021-02-02 12:08:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1612267700000|2021-02-02 12:08:20|||||||||10
1612267710000|2021-02-02 12:08:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1612267720000|2021-02-02 12:08:40|||||||||1
1612267740000|2021-02-02 12:09:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1612267750000|2021-02-02 12:09:10|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|1
1612267760000|2021-02-02 12:09:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612267780000|2021-02-02 12:09:40|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1612267790000|2021-02-02 12:09:50|||||||||1
1612267800000|2021-02-02 12:10:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1612267810000|2021-02-02 12:10:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|8
1612267850000|2021-02-02 12:10:50|||||||||5
1612267860000|2021-02-02 12:11:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|9
1612267870000|2021-02-02 12:11:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612267880000|2021-02-02 12:11:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1612267890000|2021-02-02 12:11:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|1
1612267960000|2021-02-02 12:12:40|||||||||5
1612267970000|2021-02-02 12:12:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|22
1612268020000|2021-02-02 12:13:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612268050000|2021-02-02 12:14:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612268060000|2021-02-02 12:14:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|6
1612268070000|2021-02-02 12:14:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1612268100000|2021-02-02 12:15:00|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|12
1612268110000|2021-02-02 12:15:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612268190000|2021-02-02 12:16:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|8
1612268200000|2021-02-02 12:16:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612268210000|2021-02-02 12:16:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1612268230000|2021-02-02 12:17:10|||||||||5
1612268260000|2021-02-02 12:17:40|||||||||1
1612268270000|2021-02-02 12:17:50|||||||||39
1612268300000|2021-02-02 12:18:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|15
1612268330000|2021-02-02 12:18:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|75
1612268340000|2021-02-02 12:19:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|21
1612268360000|2021-02-02 12:19:20|||||||||2
1612268400000|2021-02-02 12:20:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|28
1612268410000|2021-02-02 12:20:10|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|1
1612268420000|2021-02-02 12:20:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612268430000|2021-02-02 12:20:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|14
1612268440000|2021-02-02 12:20:40|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|4
1612268450000|2021-02-02 12:20:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|9
1612268460000|2021-02-02 12:21:00|||||||||3
1612268490000|2021-02-02 12:21:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|25
1612268500000|2021-02-02 12:21:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|40
1612268510000|2021-02-02 12:21:50|||||||||15
1612268530000|2021-02-02 12:22:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|48
1612268540000|2021-02-02 12:22:20|||||||||34
1612268550000|2021-02-02 12:22:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|14
1612268560000|2021-02-02 12:22:40|||||||||6
1612268590000|2021-02-02 12:23:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|6
1612268600000|2021-02-02 12:23:20|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|20
1612268610000|2021-02-02 12:23:30|20391.1|20387.1|20384.8|20380.8|20391.1|20387.1|20384.8|20380.8|8
1612268620000|2021-02-02 12:23:40|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|30
1612268660000|2021-02-02 12:24:20|||||||||6
1612268680000|2021-02-02 12:24:40|||||||||9
1612268690000|2021-02-02 12:24:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612268700000|2021-02-02 12:25:00|20384.8|20380.8|20391.1|20387.1|20391.1|20387.1|20384.8|20380.8|56
1612268710000|2021-02-02 12:25:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|14
1612268720000|2021-02-02 12:25:20|||||||||2
1612268730000|2021-02-02 12:25:30|||||||||1
1612268750000|2021-02-02 12:25:50|||||||||1
1612268760000|2021-02-02 12:26:00|||||||||4
1612268770000|2021-02-02 12:26:10|||||||||3
1612268790000|2021-02-02 12:26:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|11
1612268800000|2021-02-02 12:26:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612268810000|2021-02-02 12:26:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|12
1612268820000|2021-02-02 12:27:00|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|9
1612268830000|2021-02-02 12:27:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612268850000|2021-02-02 12:27:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|59
1612268860000|2021-02-02 12:27:40|||||||||3
1612268890000|2021-02-02 12:28:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|28
1612268900000|2021-02-02 12:28:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1612268930000|2021-02-02 12:28:50|||||||||6
1612268940000|2021-02-02 12:29:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|21
1612268950000|2021-02-02 12:29:10|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|28
1612268960000|2021-02-02 12:29:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|8
1612268970000|2021-02-02 12:29:30|20377|20373|20372.3|20368.3|20377|20373|20372.3|20368.3|64
1612268980000|2021-02-02 12:29:40|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|40
1612268990000|2021-02-02 12:29:50|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|12
1612269000000|2021-02-02 12:30:00|||||||||5
1612269030000|2021-02-02 12:30:30|||||||||2
1612269040000|2021-02-02 12:30:40|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|9
1612269050000|2021-02-02 12:30:50|||||||||7
1612269060000|2021-02-02 12:31:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|16
1612269080000|2021-02-02 12:31:20|||||||||8
1612269100000|2021-02-02 12:31:40|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|6
1612269110000|2021-02-02 12:31:50|||||||||22
1612269120000|2021-02-02 12:32:00|||||||||9
1612269140000|2021-02-02 12:32:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|12
1612269160000|2021-02-02 12:32:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|50
1612269170000|2021-02-02 12:32:50|||||||||31
1612269180000|2021-02-02 12:33:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|29
1612269200000|2021-02-02 12:33:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|27
1612269220000|2021-02-02 12:33:40|||||||||27
1612269230000|2021-02-02 12:33:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|13
1612269240000|2021-02-02 12:34:00|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|9
1612269260000|2021-02-02 12:34:20|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|3
1612269270000|2021-02-02 12:34:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612269280000|2021-02-02 12:34:40|20377|20373|20377|20373|20377|20373|20377|20373|7
1612269290000|2021-02-02 12:34:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|24
1612269300000|2021-02-02 12:35:00|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|25
1612269310000|2021-02-02 12:35:10|20377|20373|20377|20373|20378.6|20374.6|20377|20373|7
1612269320000|2021-02-02 12:35:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|10
1612269330000|2021-02-02 12:35:30|||||||||16
1612269350000|2021-02-02 12:35:50|||||||||11
1612269360000|2021-02-02 12:36:00|||||||||5
1612269370000|2021-02-02 12:36:10|||||||||1
1612269380000|2021-02-02 12:36:20|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|13
1612269390000|2021-02-02 12:36:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|23
1612269400000|2021-02-02 12:36:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|3
1612269410000|2021-02-02 12:36:50|||||||||7
1612269420000|2021-02-02 12:37:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|11
1612269430000|2021-02-02 12:37:10|||||||||4
1612269440000|2021-02-02 12:37:20|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|10
1612269450000|2021-02-02 12:37:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1612269460000|2021-02-02 12:37:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|12
1612269480000|2021-02-02 12:38:00|||||||||6
1612269490000|2021-02-02 12:38:10|||||||||9
1612269500000|2021-02-02 12:38:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1612269510000|2021-02-02 12:38:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|7
1612269520000|2021-02-02 12:38:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|0
1612269530000|2021-02-02 12:38:50|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|6
1612269540000|2021-02-02 12:39:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|2
1612269550000|2021-02-02 12:39:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1612269560000|2021-02-02 12:39:20|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|0
1612269570000|2021-02-02 12:39:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|11
1612269580000|2021-02-02 12:39:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|7
1612269590000|2021-02-02 12:39:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612269600000|2021-02-02 12:40:00|20387.9|20383.9|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|29
1612269610000|2021-02-02 12:40:10|||||||||5
1612269630000|2021-02-02 12:40:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1612269640000|2021-02-02 12:40:40|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|14
1612269650000|2021-02-02 12:40:50|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|49
1612269660000|2021-02-02 12:41:00|20387.9|20383.9|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|26
1612269670000|2021-02-02 12:41:10|||||||||3
1612269680000|2021-02-02 12:41:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|4
1612269690000|2021-02-02 12:41:30|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|0
1612269710000|2021-02-02 12:41:50|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|32
1612269720000|2021-02-02 12:42:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|7
1612269730000|2021-02-02 12:42:10|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|1
1612269740000|2021-02-02 12:42:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612269750000|2021-02-02 12:42:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|43
1612269760000|2021-02-02 12:42:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|7
1612269770000|2021-02-02 12:42:50|||||||||35
1612269780000|2021-02-02 12:43:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|11
1612269790000|2021-02-02 12:43:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|4
1612269810000|2021-02-02 12:43:30|||||||||3
1612269820000|2021-02-02 12:43:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|6
1612269830000|2021-02-02 12:43:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|40
1612269840000|2021-02-02 12:44:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|15
1612269850000|2021-02-02 12:44:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|21
1612269860000|2021-02-02 12:44:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|3
1612269870000|2021-02-02 12:44:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|8
1612269880000|2021-02-02 12:44:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|28
1612269890000|2021-02-02 12:44:50|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|6
1612269900000|2021-02-02 12:45:00|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|6
1612269910000|2021-02-02 12:45:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|1
1612269920000|2021-02-02 12:45:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|7
1612269930000|2021-02-02 12:45:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1612269940000|2021-02-02 12:45:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|9
1612269950000|2021-02-02 12:45:50|20391.1|20387.1|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|15
1612269960000|2021-02-02 12:46:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|21
1612269970000|2021-02-02 12:46:10|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|17
1612269990000|2021-02-02 12:46:30|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|16
1612270000000|2021-02-02 12:46:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1612270010000|2021-02-02 12:46:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|23
1612270030000|2021-02-02 12:47:10|||||||||5
1612270040000|2021-02-02 12:47:20|||||||||8
1612270090000|2021-02-02 12:48:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|57
1612270100000|2021-02-02 12:48:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|30
1612270110000|2021-02-02 12:48:30|||||||||10
1612270140000|2021-02-02 12:49:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|74
1612270150000|2021-02-02 12:49:10|||||||||1
1612270160000|2021-02-02 12:49:20|||||||||45
1612270180000|2021-02-02 12:49:40|||||||||13
1612270200000|2021-02-02 12:50:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|118
1612270210000|2021-02-02 12:50:10|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|26
1612270220000|2021-02-02 12:50:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20
1612270230000|2021-02-02 12:50:30|||||||||51
1612270240000|2021-02-02 12:50:40|||||||||9
1612270250000|2021-02-02 12:50:50|||||||||1
1612270260000|2021-02-02 12:51:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|3
1612270270000|2021-02-02 12:51:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|44
1612270280000|2021-02-02 12:51:20|||||||||3
1612270290000|2021-02-02 12:51:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|19
1612270300000|2021-02-02 12:51:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1612270330000|2021-02-02 12:52:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|23
1612270360000|2021-02-02 12:52:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|39
1612270370000|2021-02-02 12:52:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|14
1612270390000|2021-02-02 12:53:10|||||||||1
1612270420000|2021-02-02 12:53:40|||||||||11
1612270450000|2021-02-02 12:54:10|||||||||80
1612270470000|2021-02-02 12:54:30|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|33
1612270480000|2021-02-02 12:54:40|||||||||10
1612270510000|2021-02-02 12:55:10|||||||||5
1612270520000|2021-02-02 12:55:20|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|8
1612270530000|2021-02-02 12:55:30|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1612270540000|2021-02-02 12:55:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|0
1612270550000|2021-02-02 12:55:50|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|69
1612270560000|2021-02-02 12:56:00|20377|20373|20377|20373|20378.6|20374.6|20375.4|20371.4|11
1612270570000|2021-02-02 12:56:10|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|38
1612270580000|2021-02-02 12:56:20|20377|20373|20377|20373|20378.6|20374.6|20375.4|20371.4|2
1612270590000|2021-02-02 12:56:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612270600000|2021-02-02 12:56:40|20377|20373|20377|20373|20377|20373|20377|20373|5
1612270610000|2021-02-02 12:56:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612270630000|2021-02-02 12:57:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|5
1612270650000|2021-02-02 12:57:30|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|4
1612270670000|2021-02-02 12:57:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|28
1612270680000|2021-02-02 12:58:00|||||||||43
1612270690000|2021-02-02 12:58:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|32
1612270700000|2021-02-02 12:58:20|||||||||1
1612270730000|2021-02-02 12:58:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|9
1612270740000|2021-02-02 12:59:00|20373.9|20369.9|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|6
1612270750000|2021-02-02 12:59:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612270770000|2021-02-02 12:59:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|13
1612270790000|2021-02-02 12:59:50|||||||||15
1612270800000|2021-02-02 13:00:00|20370.8|20366.8|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|24
1612270810000|2021-02-02 13:00:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1612270820000|2021-02-02 13:00:20|||||||||10
1612270830000|2021-02-02 13:00:30|20370.8|20366.8|20366.1|20362.1|20370.8|20366.8|20366.1|20362.1|37
1612270840000|2021-02-02 13:00:40|||||||||8
1612270870000|2021-02-02 13:01:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|15
1612270880000|2021-02-02 13:01:20|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|26
1612270890000|2021-02-02 13:01:30|||||||||9
1612270900000|2021-02-02 13:01:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|34
1612270910000|2021-02-02 13:01:50|20373.9|20369.9|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|12
1612270920000|2021-02-02 13:02:00|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|13
1612270930000|2021-02-02 13:02:10|20369.2|20365.2|20372.3|20368.3|20378.6|20374.6|20369.2|20365.2|80
1612270940000|2021-02-02 13:02:20|20373.9|20369.9|20366.1|20362.1|20375.4|20371.4|20366.1|20362.1|35
1612270950000|2021-02-02 13:02:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|20
1612270960000|2021-02-02 13:02:40|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|3
1612270990000|2021-02-02 13:03:10|||||||||12
1612271000000|2021-02-02 13:03:20|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|7
1612271010000|2021-02-02 13:03:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1612271020000|2021-02-02 13:03:40|||||||||1
1612271030000|2021-02-02 13:03:50|||||||||46
1612271040000|2021-02-02 13:04:00|||||||||4
1612271060000|2021-02-02 13:04:20|||||||||6
1612271070000|2021-02-02 13:04:30|||||||||1
1612271080000|2021-02-02 13:04:40|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|10
1612271090000|2021-02-02 13:04:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|29
1612271100000|2021-02-02 13:05:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|54
1612271110000|2021-02-02 13:05:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|42
1612271120000|2021-02-02 13:05:20|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|16
1612271130000|2021-02-02 13:05:30|20366.1|20362.1|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|26
1612271140000|2021-02-02 13:05:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|3
1612271150000|2021-02-02 13:05:50|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20366.1|20362.1|432
1612271160000|2021-02-02 13:06:00|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|136
1612271170000|2021-02-02 13:06:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|109
1612271180000|2021-02-02 13:06:20|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|13
1612271190000|2021-02-02 13:06:30|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|35
1612271200000|2021-02-02 13:06:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|8
1612271210000|2021-02-02 13:06:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|17
1612271220000|2021-02-02 13:07:00|||||||||7
1612271230000|2021-02-02 13:07:10|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|33
1612271240000|2021-02-02 13:07:20|20367.6|20363.6|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|66
1612271250000|2021-02-02 13:07:30|||||||||8
1612271260000|2021-02-02 13:07:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|30
1612271270000|2021-02-02 13:07:50|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|27
1612271280000|2021-02-02 13:08:00|||||||||5
1612271290000|2021-02-02 13:08:10|||||||||3
1612271300000|2021-02-02 13:08:20|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|15
1612271310000|2021-02-02 13:08:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|4
1612271320000|2021-02-02 13:08:40|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|66
1612271330000|2021-02-02 13:08:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|4
1612271340000|2021-02-02 13:09:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|76
1612271350000|2021-02-02 13:09:10|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|13
1612271360000|2021-02-02 13:09:20|||||||||16
1612271370000|2021-02-02 13:09:30|||||||||9
1612271390000|2021-02-02 13:09:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|34
1612271400000|2021-02-02 13:10:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|115
1612271410000|2021-02-02 13:10:10|||||||||54
1612271420000|2021-02-02 13:10:20|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|13
1612271430000|2021-02-02 13:10:30|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|34
1612271440000|2021-02-02 13:10:40|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|26
1612271450000|2021-02-02 13:10:50|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|67
1612271460000|2021-02-02 13:11:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|50
1612271470000|2021-02-02 13:11:10|||||||||12
1612271480000|2021-02-02 13:11:20|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|52
1612271490000|2021-02-02 13:11:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|25
1612271520000|2021-02-02 13:12:00|||||||||1
1612271540000|2021-02-02 13:12:20|||||||||9
1612271550000|2021-02-02 13:12:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|12
1612271560000|2021-02-02 13:12:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|24
1612271570000|2021-02-02 13:12:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|28
1612271580000|2021-02-02 13:13:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|7
1612271600000|2021-02-02 13:13:20|||||||||11
1612271610000|2021-02-02 13:13:30|||||||||8
1612271620000|2021-02-02 13:13:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|14
1612271630000|2021-02-02 13:13:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|4
1612271640000|2021-02-02 13:14:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|1
1612271650000|2021-02-02 13:14:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|10
1612271660000|2021-02-02 13:14:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|6
1612271670000|2021-02-02 13:14:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|41
1612271690000|2021-02-02 13:14:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|18
1612271700000|2021-02-02 13:15:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|12
1612271710000|2021-02-02 13:15:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1612271720000|2021-02-02 13:15:20|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|142
1612271730000|2021-02-02 13:15:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|17
1612271740000|2021-02-02 13:15:40|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|6
1612271750000|2021-02-02 13:15:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|4
1612271760000|2021-02-02 13:16:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|13
1612271770000|2021-02-02 13:16:10|||||||||11
1612271780000|2021-02-02 13:16:20|||||||||18
1612271790000|2021-02-02 13:16:30|||||||||1
1612271810000|2021-02-02 13:16:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|42
1612271830000|2021-02-02 13:17:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|34
1612271840000|2021-02-02 13:17:20|20377|20373|20377|20373|20377|20373|20375.4|20371.4|17
1612271850000|2021-02-02 13:17:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|7
1612271860000|2021-02-02 13:17:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|6
1612271870000|2021-02-02 13:17:50|||||||||42
1612271880000|2021-02-02 13:18:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|22
1612271890000|2021-02-02 13:18:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|13
1612271900000|2021-02-02 13:18:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|6
1612271910000|2021-02-02 13:18:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|14
1612271920000|2021-02-02 13:18:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612271930000|2021-02-02 13:18:50|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|9
1612271940000|2021-02-02 13:19:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|16
1612271960000|2021-02-02 13:19:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1612271970000|2021-02-02 13:19:30|||||||||16
1612271980000|2021-02-02 13:19:40|20381.7|20377.7|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|12
1612271990000|2021-02-02 13:19:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|9
1612272000000|2021-02-02 13:20:00|20383.3|20379.3|20375.4|20371.4|20384.8|20380.8|20375.4|20371.4|72
1612272010000|2021-02-02 13:20:10|20373.9|20369.9|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|24
1612272020000|2021-02-02 13:20:20|||||||||14
1612272030000|2021-02-02 13:20:30|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|21
1612272040000|2021-02-02 13:20:40|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|26
1612272050000|2021-02-02 13:20:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|21
1612272060000|2021-02-02 13:21:00|||||||||25
1612272070000|2021-02-02 13:21:10|||||||||5
1612272080000|2021-02-02 13:21:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|11
1612272140000|2021-02-02 13:22:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1612272150000|2021-02-02 13:22:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|32
1612272160000|2021-02-02 13:22:40|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|28
1612272170000|2021-02-02 13:22:50|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|33
1612272190000|2021-02-02 13:23:10|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|11
1612272200000|2021-02-02 13:23:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|45
1612272210000|2021-02-02 13:23:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|8
1612272220000|2021-02-02 13:23:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|6
1612272240000|2021-02-02 13:24:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|10
1612272260000|2021-02-02 13:24:20|||||||||1
1612272270000|2021-02-02 13:24:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|7
1612272290000|2021-02-02 13:24:50|||||||||3
1612272300000|2021-02-02 13:25:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|8
1612272330000|2021-02-02 13:25:30|||||||||74
1612272340000|2021-02-02 13:25:40|||||||||6
1612272350000|2021-02-02 13:25:50|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|55
1612272360000|2021-02-02 13:26:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612272370000|2021-02-02 13:26:10|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|28
1612272380000|2021-02-02 13:26:20|||||||||1
1612272390000|2021-02-02 13:26:30|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|64
1612272400000|2021-02-02 13:26:40|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|31
1612272410000|2021-02-02 13:26:50|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|9
1612272420000|2021-02-02 13:27:00|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|27
1612272430000|2021-02-02 13:27:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|36
1612272440000|2021-02-02 13:27:20|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|17
1612272450000|2021-02-02 13:27:30|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|33
1612272460000|2021-02-02 13:27:40|||||||||1
1612272470000|2021-02-02 13:27:50|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|24
1612272480000|2021-02-02 13:28:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|10
1612272490000|2021-02-02 13:28:10|20345.8|20341.8|20350.4|20346.4|20350.4|20346.4|20345.8|20341.8|34
1612272500000|2021-02-02 13:28:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|37
1612272510000|2021-02-02 13:28:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|16
1612272530000|2021-02-02 13:28:50|||||||||6
1612272540000|2021-02-02 13:29:00|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|18
1612272550000|2021-02-02 13:29:10|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|10
1612272570000|2021-02-02 13:29:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1612272580000|2021-02-02 13:29:40|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|41
1612272590000|2021-02-02 13:29:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|34
1612272600000|2021-02-02 13:30:00|20344.2|20340.2|20353.6|20349.6|20353.6|20349.6|20344.2|20340.2|30
1612272610000|2021-02-02 13:30:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|7
1612272640000|2021-02-02 13:30:40|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|42
1612272650000|2021-02-02 13:30:50|||||||||1
1612272660000|2021-02-02 13:31:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|36
1612272670000|2021-02-02 13:31:10|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|9
1612272690000|2021-02-02 13:31:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|24
1612272700000|2021-02-02 13:31:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|16
1612272710000|2021-02-02 13:31:50|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|19
1612272720000|2021-02-02 13:32:00|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|4
1612272730000|2021-02-02 13:32:10|||||||||3
1612272740000|2021-02-02 13:32:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|9
1612272750000|2021-02-02 13:32:30|||||||||2
1612272760000|2021-02-02 13:32:40|||||||||3
1612272770000|2021-02-02 13:32:50|||||||||5
1612272780000|2021-02-02 13:33:00|20358.3|20354.3|20362.9|20358.9|20362.9|20358.9|20358.3|20354.3|63
1612272790000|2021-02-02 13:33:10|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|5
1612272800000|2021-02-02 13:33:20|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|3
1612272810000|2021-02-02 13:33:30|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|40
1612272820000|2021-02-02 13:33:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612272830000|2021-02-02 13:33:50|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|67
1612272840000|2021-02-02 13:34:00|20361.4|20357.4|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|7
1612272850000|2021-02-02 13:34:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|8
1612272860000|2021-02-02 13:34:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|15
1612272870000|2021-02-02 13:34:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|2
1612272880000|2021-02-02 13:34:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|4
1612272900000|2021-02-02 13:35:00|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|17
1612272910000|2021-02-02 13:35:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612272920000|2021-02-02 13:35:20|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|12
1612272930000|2021-02-02 13:35:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|3
1612272960000|2021-02-02 13:36:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|9
1612272970000|2021-02-02 13:36:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|8
1612272980000|2021-02-02 13:36:20|20364.5|20360.5|20369.2|20365.2|20369.2|20365.2|20362.9|20358.9|14
1612272990000|2021-02-02 13:36:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|3
1612273000000|2021-02-02 13:36:40|20366.1|20362.1|20370.8|20366.8|20372.3|20368.3|20366.1|20362.1|38
1612273010000|2021-02-02 13:36:50|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|2
1612273020000|2021-02-02 13:37:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612273030000|2021-02-02 13:37:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|8
1612273040000|2021-02-02 13:37:20|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|28
1612273050000|2021-02-02 13:37:30|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|23
1612273060000|2021-02-02 13:37:40|20361.4|20357.4|20366.1|20362.1|20366.1|20362.1|20359.8|20355.8|22
1612273070000|2021-02-02 13:37:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|3
1612273080000|2021-02-02 13:38:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|25
1612273100000|2021-02-02 13:38:20|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|4
1612273110000|2021-02-02 13:38:30|||||||||4
1612273120000|2021-02-02 13:38:40|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|14
1612273130000|2021-02-02 13:38:50|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|6
1612273140000|2021-02-02 13:39:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|0
1612273150000|2021-02-02 13:39:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|1
1612273170000|2021-02-02 13:39:30|||||||||1
1612273180000|2021-02-02 13:39:40|||||||||27
1612273200000|2021-02-02 13:40:00|||||||||5
1612273210000|2021-02-02 13:40:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|34
1612273220000|2021-02-02 13:40:20|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|20
1612273230000|2021-02-02 13:40:30|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|44
1612273240000|2021-02-02 13:40:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|2
1612273250000|2021-02-02 13:40:50|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|30
1612273260000|2021-02-02 13:41:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|5
1612273270000|2021-02-02 13:41:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1612273290000|2021-02-02 13:41:30|||||||||6
1612273300000|2021-02-02 13:41:40|||||||||53
1612273320000|2021-02-02 13:42:00|||||||||2
1612273330000|2021-02-02 13:42:10|20369.2|20365.2|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|78
1612273340000|2021-02-02 13:42:20|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|48
1612273350000|2021-02-02 13:42:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|50
1612273360000|2021-02-02 13:42:40|||||||||103
1612273370000|2021-02-02 13:42:50|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20361.4|20357.4|42
1612273380000|2021-02-02 13:43:00|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|6
1612273390000|2021-02-02 13:43:10|||||||||3
1612273400000|2021-02-02 13:43:20|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|40
1612273410000|2021-02-02 13:43:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|38
1612273420000|2021-02-02 13:43:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|34
1612273440000|2021-02-02 13:44:00|||||||||2
1612273450000|2021-02-02 13:44:10|20358.3|20354.3|20361.4|20357.4|20361.4|20357.4|20358.3|20354.3|29
1612273460000|2021-02-02 13:44:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612273480000|2021-02-02 13:44:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|6
1612273500000|2021-02-02 13:45:00|||||||||4
1612273510000|2021-02-02 13:45:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|11
1612273520000|2021-02-02 13:45:20|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|25
1612273530000|2021-02-02 13:45:30|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|25
1612273540000|2021-02-02 13:45:40|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|11
1612273550000|2021-02-02 13:45:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|30
1612273560000|2021-02-02 13:46:00|||||||||26
1612273570000|2021-02-02 13:46:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|206
1612273580000|2021-02-02 13:46:20|20348.9|20344.9|20353.6|20349.6|20353.6|20349.6|20347.3|20343.3|26
1612273590000|2021-02-02 13:46:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|34
1612273600000|2021-02-02 13:46:40|||||||||16
1612273610000|2021-02-02 13:46:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|19
1612273620000|2021-02-02 13:47:00|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|15
1612273630000|2021-02-02 13:47:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|2
1612273640000|2021-02-02 13:47:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|28
1612273650000|2021-02-02 13:47:30|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|4
1612273660000|2021-02-02 13:47:40|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|4
1612273670000|2021-02-02 13:47:50|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|38
1612273680000|2021-02-02 13:48:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|22
1612273690000|2021-02-02 13:48:10|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|85
1612273700000|2021-02-02 13:48:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|12
1612273710000|2021-02-02 13:48:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|24
1612273720000|2021-02-02 13:48:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|1
1612273730000|2021-02-02 13:48:50|||||||||2
1612273740000|2021-02-02 13:49:00|||||||||5
1612273750000|2021-02-02 13:49:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|18
1612273760000|2021-02-02 13:49:20|||||||||9
1612273770000|2021-02-02 13:49:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|13
1612273790000|2021-02-02 13:49:50|||||||||1
1612273800000|2021-02-02 13:50:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|8
1612273810000|2021-02-02 13:50:10|||||||||8
1612273830000|2021-02-02 13:50:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|17
1612273840000|2021-02-02 13:50:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|66
1612273850000|2021-02-02 13:50:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|9
1612273870000|2021-02-02 13:51:10|||||||||20
1612273890000|2021-02-02 13:51:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|8
1612273900000|2021-02-02 13:51:40|||||||||1
1612273910000|2021-02-02 13:51:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|28
1612273920000|2021-02-02 13:52:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|29
1612273930000|2021-02-02 13:52:10|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|10
1612273950000|2021-02-02 13:52:30|20352|20348|20352|20348|20352|20348|20352|20348|6
1612273960000|2021-02-02 13:52:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|10
1612273980000|2021-02-02 13:53:00|||||||||12
1612274000000|2021-02-02 13:53:20|||||||||1
1612274010000|2021-02-02 13:53:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|10
1612274030000|2021-02-02 13:53:50|||||||||1
1612274040000|2021-02-02 13:54:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|71
1612274050000|2021-02-02 13:54:10|||||||||2
1612274060000|2021-02-02 13:54:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|14
1612274080000|2021-02-02 13:54:40|||||||||29
1612274100000|2021-02-02 13:55:00|||||||||6
1612274110000|2021-02-02 13:55:10|||||||||2
1612274120000|2021-02-02 13:55:20|||||||||1
1612274130000|2021-02-02 13:55:30|20337.9|20333.9|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|55
1612274140000|2021-02-02 13:55:40|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|29
1612274150000|2021-02-02 13:55:50|||||||||3
1612274160000|2021-02-02 13:56:00|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|12
1612274170000|2021-02-02 13:56:10|||||||||5
1612274180000|2021-02-02 13:56:20|||||||||33
1612274200000|2021-02-02 13:56:40|||||||||1
1612274210000|2021-02-02 13:56:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|62
1612274220000|2021-02-02 13:57:00|||||||||15
1612274240000|2021-02-02 13:57:20|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|12
1612274250000|2021-02-02 13:57:30|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|9
1612274270000|2021-02-02 13:57:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|31
1612274300000|2021-02-02 13:58:20|20347.3|20343.3|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|96
1612274310000|2021-02-02 13:58:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|14
1612274320000|2021-02-02 13:58:40|||||||||1
1612274350000|2021-02-02 13:59:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|20
1612274360000|2021-02-02 13:59:20|||||||||7
1612274370000|2021-02-02 13:59:30|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|126
1612274380000|2021-02-02 13:59:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|80
1612274400000|2021-02-02 14:00:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|40
1612274410000|2021-02-02 14:00:10|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|28
1612274420000|2021-02-02 14:00:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|67
1612274430000|2021-02-02 14:00:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|27
1612274440000|2021-02-02 14:00:40|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|85
1612274450000|2021-02-02 14:00:50|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|77
1612274460000|2021-02-02 14:01:00|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|67
1612274470000|2021-02-02 14:01:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|31
1612274480000|2021-02-02 14:01:20|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|69
1612274490000|2021-02-02 14:01:30|20359.8|20355.8|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|21
1612274500000|2021-02-02 14:01:40|20366.1|20362.1|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|59
1612274510000|2021-02-02 14:01:50|20369.2|20365.2|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|76
1612274520000|2021-02-02 14:02:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|8
1612274530000|2021-02-02 14:02:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|6
1612274540000|2021-02-02 14:02:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|9
1612274550000|2021-02-02 14:02:30|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|57
1612274560000|2021-02-02 14:02:40|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|38
1612274570000|2021-02-02 14:02:50|20362.9|20358.9|20356.7|20352.7|20362.9|20358.9|20356.7|20352.7|17
1612274580000|2021-02-02 14:03:00|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|219
1612274590000|2021-02-02 14:03:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|47
1612274600000|2021-02-02 14:03:20|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|15
1612274610000|2021-02-02 14:03:30|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|34
1612274620000|2021-02-02 14:03:40|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|7
1612274630000|2021-02-02 14:03:50|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|20
1612274640000|2021-02-02 14:04:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|5
1612274650000|2021-02-02 14:04:10|20362.9|20358.9|20369.2|20365.2|20369.2|20365.2|20362.9|20358.9|28
1612274660000|2021-02-02 14:04:20|||||||||5
1612274670000|2021-02-02 14:04:30|||||||||4
1612274680000|2021-02-02 14:04:40|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|20
1612274700000|2021-02-02 14:05:00|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|6
1612274710000|2021-02-02 14:05:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|2005
1612274730000|2021-02-02 14:05:30|||||||||2
1612274740000|2021-02-02 14:05:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|10
1612274760000|2021-02-02 14:06:00|20369.2|20365.2|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|115
1612274770000|2021-02-02 14:06:10|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20369.2|20365.2|20
1612274780000|2021-02-02 14:06:20|||||||||17
1612274790000|2021-02-02 14:06:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|50
1612274810000|2021-02-02 14:06:50|||||||||24
1612274820000|2021-02-02 14:07:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1612274830000|2021-02-02 14:07:10|||||||||9
1612274840000|2021-02-02 14:07:20|||||||||18
1612274850000|2021-02-02 14:07:30|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|35
1612274860000|2021-02-02 14:07:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|20
1612274870000|2021-02-02 14:07:50|||||||||23
1612274880000|2021-02-02 14:08:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|25
1612274890000|2021-02-02 14:08:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|6
1612274910000|2021-02-02 14:08:30|||||||||11
1612274960000|2021-02-02 14:09:20|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|70
1612274970000|2021-02-02 14:09:30|||||||||14
1612274980000|2021-02-02 14:09:40|||||||||12
1612274990000|2021-02-02 14:09:50|||||||||7
1612275000000|2021-02-02 14:10:00|||||||||16
1612275010000|2021-02-02 14:10:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|44
1612275040000|2021-02-02 14:10:40|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|24
1612275050000|2021-02-02 14:10:50|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|35
1612275060000|2021-02-02 14:11:00|20370.8|20366.8|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|35
1612275070000|2021-02-02 14:11:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|4
1612275080000|2021-02-02 14:11:20|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|13
1612275090000|2021-02-02 14:11:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|2
1612275100000|2021-02-02 14:11:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|28
1612275120000|2021-02-02 14:12:00|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|23
1612275130000|2021-02-02 14:12:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|8
1612275140000|2021-02-02 14:12:20|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|14
1612275150000|2021-02-02 14:12:30|20366.1|20362.1|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|13
1612275160000|2021-02-02 14:12:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612275170000|2021-02-02 14:12:50|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|8
1612275180000|2021-02-02 14:13:00|||||||||11
1612275190000|2021-02-02 14:13:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|22
1612275220000|2021-02-02 14:13:40|20366.1|20362.1|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|12
1612275230000|2021-02-02 14:13:50|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|9
1612275240000|2021-02-02 14:14:00|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|15
1612275250000|2021-02-02 14:14:10|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|76
1612275260000|2021-02-02 14:14:20|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|16
1612275270000|2021-02-02 14:14:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|8
1612275290000|2021-02-02 14:14:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|84
1612275300000|2021-02-02 14:15:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|98
1612275310000|2021-02-02 14:15:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|41
1612275320000|2021-02-02 14:15:20|||||||||1
1612275330000|2021-02-02 14:15:30|||||||||4
1612275340000|2021-02-02 14:15:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|46
1612275360000|2021-02-02 14:16:00|||||||||22
1612275390000|2021-02-02 14:16:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|24
1612275410000|2021-02-02 14:16:50|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|39
1612275420000|2021-02-02 14:17:00|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|13
1612275430000|2021-02-02 14:17:10|||||||||3
1612275440000|2021-02-02 14:17:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|28
1612275450000|2021-02-02 14:17:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|22
1612275460000|2021-02-02 14:17:40|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|21
1612275470000|2021-02-02 14:17:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|11
1612275490000|2021-02-02 14:18:10|||||||||2
1612275500000|2021-02-02 14:18:20|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|54
1612275510000|2021-02-02 14:18:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|4
1612275520000|2021-02-02 14:18:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1612275530000|2021-02-02 14:18:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|3
1612275540000|2021-02-02 14:19:00|||||||||5
1612275550000|2021-02-02 14:19:10|||||||||28
1612275560000|2021-02-02 14:19:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|138
1612275570000|2021-02-02 14:19:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|0
1612275650000|2021-02-02 14:20:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|23
1612275660000|2021-02-02 14:21:00|||||||||75
1612275670000|2021-02-02 14:21:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|13
1612275680000|2021-02-02 14:21:20|||||||||35
1612275690000|2021-02-02 14:21:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|14
1612275700000|2021-02-02 14:21:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|4
1612275710000|2021-02-02 14:21:50|||||||||4
1612275720000|2021-02-02 14:22:00|||||||||3
1612275730000|2021-02-02 14:22:10|||||||||26
1612275740000|2021-02-02 14:22:20|||||||||7
1612275750000|2021-02-02 14:22:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|17
1612275760000|2021-02-02 14:22:40|||||||||4
1612275770000|2021-02-02 14:22:50|||||||||23
1612275780000|2021-02-02 14:23:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20
1612275790000|2021-02-02 14:23:10|||||||||12
1612275800000|2021-02-02 14:23:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|17
1612275810000|2021-02-02 14:23:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|41
1612275820000|2021-02-02 14:23:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|40
1612275870000|2021-02-02 14:24:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1612275880000|2021-02-02 14:24:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|23
1612275890000|2021-02-02 14:24:50|||||||||4
1612275900000|2021-02-02 14:25:00|||||||||37
1612275910000|2021-02-02 14:25:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|188
1612275920000|2021-02-02 14:25:20|||||||||1
1612275930000|2021-02-02 14:25:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|35
1612275940000|2021-02-02 14:25:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|17
1612275950000|2021-02-02 14:25:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|30
1612275960000|2021-02-02 14:26:00|||||||||1
1612275970000|2021-02-02 14:26:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|33
1612275980000|2021-02-02 14:26:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|8
1612275990000|2021-02-02 14:26:30|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|69
1612276000000|2021-02-02 14:26:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|47
1612276050000|2021-02-02 14:27:30|20400.4|20396.4|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|41
1612276070000|2021-02-02 14:27:50|||||||||3
1612276080000|2021-02-02 14:28:00|||||||||7
1612276090000|2021-02-02 14:28:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|13
1612276100000|2021-02-02 14:28:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20391.1|20387.1|56
1612276110000|2021-02-02 14:28:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|29
1612276120000|2021-02-02 14:28:40|20392.6|20388.6|20387.9|20383.9|20392.6|20388.6|20387.9|20383.9|10
1612276130000|2021-02-02 14:28:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|23
1612276140000|2021-02-02 14:29:00|||||||||40
1612276150000|2021-02-02 14:29:10|||||||||1
1612276160000|2021-02-02 14:29:20|||||||||33
1612276170000|2021-02-02 14:29:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|15
1612276180000|2021-02-02 14:29:40|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|31
1612276190000|2021-02-02 14:29:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|21
1612276200000|2021-02-02 14:30:00|||||||||51
1612276210000|2021-02-02 14:30:10|||||||||18
1612276240000|2021-02-02 14:30:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|112
1612276250000|2021-02-02 14:30:50|20377|20373|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|70
1612276260000|2021-02-02 14:31:00|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|21
1612276270000|2021-02-02 14:31:10|||||||||46
1612276280000|2021-02-02 14:31:20|||||||||34
1612276290000|2021-02-02 14:31:30|||||||||5
1612276300000|2021-02-02 14:31:40|||||||||2
1612276310000|2021-02-02 14:31:50|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|15
1612276320000|2021-02-02 14:32:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|36
1612276330000|2021-02-02 14:32:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|16
1612276340000|2021-02-02 14:32:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|14
1612276350000|2021-02-02 14:32:30|||||||||22
1612276360000|2021-02-02 14:32:40|20370.8|20366.8|20367.6|20363.6|20370.8|20366.8|20367.6|20363.6|31
1612276370000|2021-02-02 14:32:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|40
1612276380000|2021-02-02 14:33:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|28
1612276400000|2021-02-02 14:33:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|13
1612276410000|2021-02-02 14:33:30|||||||||22
1612276420000|2021-02-02 14:33:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|44
1612276430000|2021-02-02 14:33:50|||||||||24
1612276440000|2021-02-02 14:34:00|||||||||31
1612276450000|2021-02-02 14:34:10|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|17
1612276460000|2021-02-02 14:34:20|||||||||1
1612276470000|2021-02-02 14:34:30|||||||||28
1612276480000|2021-02-02 14:34:40|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|58
1612276490000|2021-02-02 14:34:50|||||||||39
1612276500000|2021-02-02 14:35:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|100
1612276510000|2021-02-02 14:35:10|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|64
1612276530000|2021-02-02 14:35:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|33
1612276540000|2021-02-02 14:35:40|20358.3|20354.3|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|37
1612276550000|2021-02-02 14:35:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20
1612276560000|2021-02-02 14:36:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|13
1612276570000|2021-02-02 14:36:10|20361.4|20357.4|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|38
1612276580000|2021-02-02 14:36:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|38
1612276590000|2021-02-02 14:36:30|||||||||6
1612276600000|2021-02-02 14:36:40|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|22
1612276610000|2021-02-02 14:36:50|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|0
1612276630000|2021-02-02 14:37:10|||||||||2
1612276640000|2021-02-02 14:37:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|30
1612276650000|2021-02-02 14:37:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|61
1612276660000|2021-02-02 14:37:40|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|53
1612276670000|2021-02-02 14:37:50|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|18
1612276680000|2021-02-02 14:38:00|||||||||68
1612276690000|2021-02-02 14:38:10|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|20
1612276700000|2021-02-02 14:38:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|13
1612276710000|2021-02-02 14:38:30|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|13
1612276720000|2021-02-02 14:38:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|34
1612276740000|2021-02-02 14:39:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|9
1612276760000|2021-02-02 14:39:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|17
1612276770000|2021-02-02 14:39:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|40
1612276780000|2021-02-02 14:39:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|15
1612276790000|2021-02-02 14:39:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|50
1612276800000|2021-02-02 14:40:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|37
1612276810000|2021-02-02 14:40:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1612276820000|2021-02-02 14:40:20|20384.8|20380.8|20391.1|20387.1|20391.1|20387.1|20384.8|20380.8|24
1612276830000|2021-02-02 14:40:30|||||||||1
1612276840000|2021-02-02 14:40:40|||||||||2
1612276850000|2021-02-02 14:40:50|||||||||1
1612276870000|2021-02-02 14:41:10|||||||||30
1612276890000|2021-02-02 14:41:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|23
1612276900000|2021-02-02 14:41:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|32
1612276920000|2021-02-02 14:42:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|11
1612276930000|2021-02-02 14:42:10|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|17
1612276940000|2021-02-02 14:42:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|1
1612276950000|2021-02-02 14:42:30|||||||||15
1612276960000|2021-02-02 14:42:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|31
1612276970000|2021-02-02 14:42:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|38
1612276990000|2021-02-02 14:43:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|10
1612277000000|2021-02-02 14:43:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612277010000|2021-02-02 14:43:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|69
1612277020000|2021-02-02 14:43:40|20395.8|20391.8|20400.4|20396.4|20400.4|20396.4|20395.8|20391.8|70
1612277040000|2021-02-02 14:44:00|||||||||21
1612277050000|2021-02-02 14:44:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|28
1612277060000|2021-02-02 14:44:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1612277070000|2021-02-02 14:44:30|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|48
1612277080000|2021-02-02 14:44:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|30
1612277090000|2021-02-02 14:44:50|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|73
1612277100000|2021-02-02 14:45:00|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|21
1612277110000|2021-02-02 14:45:10|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|40
1612277120000|2021-02-02 14:45:20|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|29
1612277130000|2021-02-02 14:45:30|20403.6|20399.6|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|38
1612277140000|2021-02-02 14:45:40|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|8
1612277160000|2021-02-02 14:46:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20400.4|20396.4|67
1612277170000|2021-02-02 14:46:10|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|57
1612277180000|2021-02-02 14:46:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|16
1612277190000|2021-02-02 14:46:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|44
1612277200000|2021-02-02 14:46:40|||||||||4
1612277220000|2021-02-02 14:47:00|20405.1|20401.1|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|65
1612277230000|2021-02-02 14:47:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|12
1612277240000|2021-02-02 14:47:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|34
1612277250000|2021-02-02 14:47:30|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20409.8|20405.8|116
1612277260000|2021-02-02 14:47:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|6
1612277270000|2021-02-02 14:47:50|||||||||4
1612277290000|2021-02-02 14:48:10|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|33
1612277300000|2021-02-02 14:48:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|31
1612277310000|2021-02-02 14:48:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|25
1612277320000|2021-02-02 14:48:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|45
1612277330000|2021-02-02 14:48:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|17
1612277340000|2021-02-02 14:49:00|20405.1|20401.1|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|22
1612277350000|2021-02-02 14:49:10|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|8
1612277360000|2021-02-02 14:49:20|||||||||1
1612277370000|2021-02-02 14:49:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|8
1612277380000|2021-02-02 14:49:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|17
1612277390000|2021-02-02 14:49:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|33
1612277400000|2021-02-02 14:50:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|17
1612277410000|2021-02-02 14:50:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|23
1612277420000|2021-02-02 14:50:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|28
1612277430000|2021-02-02 14:50:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|18
1612277440000|2021-02-02 14:50:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|38
1612277450000|2021-02-02 14:50:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|30
1612277460000|2021-02-02 14:51:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1612277470000|2021-02-02 14:51:10|||||||||8
1612277480000|2021-02-02 14:51:20|||||||||35
1612277490000|2021-02-02 14:51:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1612277500000|2021-02-02 14:51:40|||||||||4
1612277510000|2021-02-02 14:51:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|9
1612277520000|2021-02-02 14:52:00|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|59
1612277530000|2021-02-02 14:52:10|||||||||1
1612277540000|2021-02-02 14:52:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|5
1612277550000|2021-02-02 14:52:30|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|103
1612277560000|2021-02-02 14:52:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|37
1612277580000|2021-02-02 14:53:00|20403.6|20399.6|20398.9|20394.9|20403.6|20399.6|20397.3|20393.3|59
1612277590000|2021-02-02 14:53:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|17
1612277600000|2021-02-02 14:53:20|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|7
1612277610000|2021-02-02 14:53:30|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|38
1612277620000|2021-02-02 14:53:40|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|52
1612277630000|2021-02-02 14:53:50|||||||||24
1612277640000|2021-02-02 14:54:00|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|16
1612277650000|2021-02-02 14:54:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|0
1612277660000|2021-02-02 14:54:20|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|5
1612277680000|2021-02-02 14:54:40|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|6
1612277710000|2021-02-02 14:55:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|15
1612277720000|2021-02-02 14:55:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|4
1612277730000|2021-02-02 14:55:30|||||||||52
1612277740000|2021-02-02 14:55:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|37
1612277750000|2021-02-02 14:55:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|60
1612277760000|2021-02-02 14:56:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1612277770000|2021-02-02 14:56:10|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|17
1612277780000|2021-02-02 14:56:20|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|25
1612277790000|2021-02-02 14:56:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|15
1612277800000|2021-02-02 14:56:40|||||||||1
1612277810000|2021-02-02 14:56:50|20386.4|20382.4|20381.7|20377.7|20386.4|20382.4|20381.7|20377.7|26
1612277820000|2021-02-02 14:57:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|32
1612277830000|2021-02-02 14:57:10|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|25
1612277840000|2021-02-02 14:57:20|||||||||3
1612277850000|2021-02-02 14:57:30|||||||||16
1612277860000|2021-02-02 14:57:40|||||||||1
1612277870000|2021-02-02 14:57:50|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|18
1612277880000|2021-02-02 14:58:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|10
1612277890000|2021-02-02 14:58:10|||||||||23
1612277900000|2021-02-02 14:58:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1612277910000|2021-02-02 14:58:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|7
1612277920000|2021-02-02 14:58:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|51
1612277930000|2021-02-02 14:58:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|2
1612277940000|2021-02-02 14:59:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|36
1612277950000|2021-02-02 14:59:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|11
1612277960000|2021-02-02 14:59:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|14
1612277970000|2021-02-02 14:59:30|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1612277980000|2021-02-02 14:59:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1612277990000|2021-02-02 14:59:50|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|41
1612278000000|2021-02-02 15:00:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|18
1612278010000|2021-02-02 15:00:10|||||||||35
1612278020000|2021-02-02 15:00:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|40
1612278030000|2021-02-02 15:00:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|32
1612278040000|2021-02-02 15:00:40|||||||||13
1612278050000|2021-02-02 15:00:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|17
1612278070000|2021-02-02 15:01:10|20381.7|20377.7|20387.9|20383.9|20387.9|20383.9|20381.7|20377.7|61
1612278090000|2021-02-02 15:01:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1612278100000|2021-02-02 15:01:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|40
1612278110000|2021-02-02 15:01:50|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|33
1612278120000|2021-02-02 15:02:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|18
1612278130000|2021-02-02 15:02:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|15
1612278140000|2021-02-02 15:02:20|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|22
1612278150000|2021-02-02 15:02:30|||||||||1
1612278190000|2021-02-02 15:03:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|26
1612278200000|2021-02-02 15:03:20|||||||||18
1612278210000|2021-02-02 15:03:30|||||||||12
1612278230000|2021-02-02 15:03:50|20386.4|20382.4|20378.6|20374.6|20386.4|20382.4|20378.6|20374.6|53
1612278240000|2021-02-02 15:04:00|||||||||8
1612278250000|2021-02-02 15:04:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|22
1612278260000|2021-02-02 15:04:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|9
1612278270000|2021-02-02 15:04:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|37
1612278280000|2021-02-02 15:04:40|20373.9|20369.9|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|18
1612278290000|2021-02-02 15:04:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|26
1612278300000|2021-02-02 15:05:00|||||||||3
1612278310000|2021-02-02 15:05:10|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|31
1612278320000|2021-02-02 15:05:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|40
1612278330000|2021-02-02 15:05:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|15
1612278340000|2021-02-02 15:05:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|22
1612278350000|2021-02-02 15:05:50|||||||||3
1612278360000|2021-02-02 15:06:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|13
1612278370000|2021-02-02 15:06:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|13
1612278390000|2021-02-02 15:06:30|20377|20373|20377|20373|20377|20373|20375.4|20371.4|19
1612278400000|2021-02-02 15:06:40|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|4
1612278410000|2021-02-02 15:06:50|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|8
1612278420000|2021-02-02 15:07:00|20377|20373|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|53
1612278430000|2021-02-02 15:07:10|20384.8|20380.8|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|72
1612278440000|2021-02-02 15:07:20|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|59
1612278450000|2021-02-02 15:07:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|1
1612278460000|2021-02-02 15:07:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|15
1612278470000|2021-02-02 15:07:50|||||||||48
1612278480000|2021-02-02 15:08:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1612278490000|2021-02-02 15:08:10|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|45
1612278500000|2021-02-02 15:08:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|5
1612278530000|2021-02-02 15:08:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|5
1612278540000|2021-02-02 15:09:00|||||||||9
1612278550000|2021-02-02 15:09:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|8
1612278560000|2021-02-02 15:09:20|||||||||21
1612278600000|2021-02-02 15:10:00|||||||||7
1612278610000|2021-02-02 15:10:10|||||||||1
1612278620000|2021-02-02 15:10:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|46
1612278660000|2021-02-02 15:11:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|17
1612278670000|2021-02-02 15:11:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|6
1612278680000|2021-02-02 15:11:20|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|14
1612278690000|2021-02-02 15:11:30|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|42
1612278700000|2021-02-02 15:11:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|37
1612278710000|2021-02-02 15:11:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|19
1612278720000|2021-02-02 15:12:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|29
1612278740000|2021-02-02 15:12:20|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|23
1612278750000|2021-02-02 15:12:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612278760000|2021-02-02 15:12:40|||||||||1
1612278780000|2021-02-02 15:13:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|11
1612278790000|2021-02-02 15:13:10|||||||||6
1612278800000|2021-02-02 15:13:20|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|21
1612278810000|2021-02-02 15:13:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|15
1612278820000|2021-02-02 15:13:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|3
1612278830000|2021-02-02 15:13:50|||||||||1
1612278840000|2021-02-02 15:14:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|11
1612278850000|2021-02-02 15:14:10|||||||||3
1612278860000|2021-02-02 15:14:20|||||||||11
1612278880000|2021-02-02 15:14:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|29
1612278890000|2021-02-02 15:14:50|||||||||4
1612278900000|2021-02-02 15:15:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|16
1612278910000|2021-02-02 15:15:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|10
1612278920000|2021-02-02 15:15:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20386.4|20382.4|37
1612278930000|2021-02-02 15:15:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|13
1612278940000|2021-02-02 15:15:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|11
1612278950000|2021-02-02 15:15:50|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|12
1612278960000|2021-02-02 15:16:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|13
1612278970000|2021-02-02 15:16:10|||||||||6
1612278980000|2021-02-02 15:16:20|||||||||4
1612278990000|2021-02-02 15:16:30|||||||||12
1612279010000|2021-02-02 15:16:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|28
1612279020000|2021-02-02 15:17:00|||||||||2
1612279030000|2021-02-02 15:17:10|||||||||1
1612279040000|2021-02-02 15:17:20|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|33
1612279050000|2021-02-02 15:17:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|32
1612279060000|2021-02-02 15:17:40|||||||||27
1612279070000|2021-02-02 15:17:50|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|17
1612279080000|2021-02-02 15:18:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|17
1612279110000|2021-02-02 15:18:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|8
1612279120000|2021-02-02 15:18:40|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|37
1612279140000|2021-02-02 15:19:00|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|37
1612279150000|2021-02-02 15:19:10|20387.9|20383.9|20381.7|20377.7|20387.9|20383.9|20381.7|20377.7|13
1612279160000|2021-02-02 15:19:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|47
1612279180000|2021-02-02 15:19:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|23
1612279190000|2021-02-02 15:19:50|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|45
1612279200000|2021-02-02 15:20:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|7
1612279220000|2021-02-02 15:20:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|16
1612279230000|2021-02-02 15:20:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|14
1612279240000|2021-02-02 15:20:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|15
1612279250000|2021-02-02 15:20:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|34
1612279260000|2021-02-02 15:21:00|||||||||18
1612279270000|2021-02-02 15:21:10|||||||||4
1612279290000|2021-02-02 15:21:30|||||||||4
1612279300000|2021-02-02 15:21:40|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|3
1612279320000|2021-02-02 15:22:00|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|16
1612279330000|2021-02-02 15:22:10|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|3
1612279340000|2021-02-02 15:22:20|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|27
1612279350000|2021-02-02 15:22:30|||||||||27
1612279360000|2021-02-02 15:22:40|||||||||26
1612279370000|2021-02-02 15:22:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|28
1612279380000|2021-02-02 15:23:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|32
1612279390000|2021-02-02 15:23:10|||||||||3
1612279400000|2021-02-02 15:23:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|8
1612279410000|2021-02-02 15:23:30|||||||||69
1612279420000|2021-02-02 15:23:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|13
1612279430000|2021-02-02 15:23:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|12
1612279440000|2021-02-02 15:24:00|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|3
1612279450000|2021-02-02 15:24:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|20
1612279470000|2021-02-02 15:24:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|23
1612279500000|2021-02-02 15:25:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|30
1612279510000|2021-02-02 15:25:10|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|10
1612279520000|2021-02-02 15:25:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|5
1612279540000|2021-02-02 15:25:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|7
1612279550000|2021-02-02 15:25:50|||||||||1
1612279560000|2021-02-02 15:26:00|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|6
1612279570000|2021-02-02 15:26:10|||||||||1
1612279580000|2021-02-02 15:26:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|29
1612279590000|2021-02-02 15:26:30|||||||||5
1612279620000|2021-02-02 15:27:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|15
1612279650000|2021-02-02 15:27:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|28
1612279660000|2021-02-02 15:27:40|||||||||61
1612279670000|2021-02-02 15:27:50|||||||||1
1612279680000|2021-02-02 15:28:00|||||||||1
1612279710000|2021-02-02 15:28:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|3
1612279720000|2021-02-02 15:28:40|||||||||6
1612279740000|2021-02-02 15:29:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|12
1612279760000|2021-02-02 15:29:20|||||||||16
1612279770000|2021-02-02 15:29:30|||||||||29
1612279780000|2021-02-02 15:29:40|20380.1|20376.1|20372.3|20368.3|20380.1|20376.1|20372.3|20368.3|39
1612279790000|2021-02-02 15:29:50|20369.2|20365.2|20375.4|20371.4|20375.4|20371.4|20369.2|20365.2|168
1612279800000|2021-02-02 15:30:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|16
1612279820000|2021-02-02 15:30:20|||||||||1
1612279840000|2021-02-02 15:30:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1612279850000|2021-02-02 15:30:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|80
1612279860000|2021-02-02 15:31:00|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|38
1612279870000|2021-02-02 15:31:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|28
1612279880000|2021-02-02 15:31:20|||||||||4
1612279890000|2021-02-02 15:31:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|37
1612279900000|2021-02-02 15:31:40|||||||||20
1612279910000|2021-02-02 15:31:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|15
1612279920000|2021-02-02 15:32:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|24
1612279940000|2021-02-02 15:32:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|8
1612279950000|2021-02-02 15:32:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|21
1612279970000|2021-02-02 15:32:50|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|12
1612279980000|2021-02-02 15:33:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|73
1612279990000|2021-02-02 15:33:10|||||||||2
1612280010000|2021-02-02 15:33:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|34
1612280020000|2021-02-02 15:33:40|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|34
1612280030000|2021-02-02 15:33:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|50
1612280040000|2021-02-02 15:34:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|24
1612280060000|2021-02-02 15:34:20|||||||||14
1612280070000|2021-02-02 15:34:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|7
1612280090000|2021-02-02 15:34:50|||||||||65
1612280100000|2021-02-02 15:35:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|27
1612280110000|2021-02-02 15:35:10|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|29
1612280120000|2021-02-02 15:35:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1612280130000|2021-02-02 15:35:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|20
1612280140000|2021-02-02 15:35:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|1
1612280150000|2021-02-02 15:35:50|||||||||9
1612280160000|2021-02-02 15:36:00|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|28
1612280170000|2021-02-02 15:36:10|20386.4|20382.4|20391.1|20387.1|20391.1|20387.1|20386.4|20382.4|30
1612280180000|2021-02-02 15:36:20|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|32
1612280190000|2021-02-02 15:36:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|1
1612280200000|2021-02-02 15:36:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|23
1612280210000|2021-02-02 15:36:50|||||||||28
1612280220000|2021-02-02 15:37:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|9
1612280230000|2021-02-02 15:37:10|||||||||2
1612280240000|2021-02-02 15:37:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|21
1612280250000|2021-02-02 15:37:30|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20387.9|20383.9|37
1612280280000|2021-02-02 15:38:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|6
1612280290000|2021-02-02 15:38:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|96
1612280320000|2021-02-02 15:38:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|34
1612280340000|2021-02-02 15:39:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|6
1612280350000|2021-02-02 15:39:10|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|16
1612280390000|2021-02-02 15:39:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20375.4|20371.4|74
1612280410000|2021-02-02 15:40:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|23
1612280420000|2021-02-02 15:40:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|33
1612280430000|2021-02-02 15:40:30|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|35
1612280440000|2021-02-02 15:40:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|0
1612280460000|2021-02-02 15:41:00|||||||||16
1612280470000|2021-02-02 15:41:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|24
1612280480000|2021-02-02 15:41:20|||||||||10
1612280490000|2021-02-02 15:41:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|8
1612280500000|2021-02-02 15:41:40|||||||||24
1612280510000|2021-02-02 15:41:50|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|31
1612280520000|2021-02-02 15:42:00|||||||||3
1612280530000|2021-02-02 15:42:10|||||||||6
1612280550000|2021-02-02 15:42:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|28
1612280560000|2021-02-02 15:42:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|10
1612280570000|2021-02-02 15:42:50|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|31
1612280580000|2021-02-02 15:43:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|8
1612280600000|2021-02-02 15:43:20|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|21
1612280610000|2021-02-02 15:43:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|9
1612280620000|2021-02-02 15:43:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|5
1612280670000|2021-02-02 15:44:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|2
1612280710000|2021-02-02 15:45:10|||||||||7
1612280720000|2021-02-02 15:45:20|||||||||15
1612280740000|2021-02-02 15:45:40|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|24
1612280750000|2021-02-02 15:45:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|5
1612280760000|2021-02-02 15:46:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|5
1612280770000|2021-02-02 15:46:10|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|115
1612280780000|2021-02-02 15:46:20|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|54
1612280790000|2021-02-02 15:46:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|10
1612280820000|2021-02-02 15:47:00|||||||||23
1612280830000|2021-02-02 15:47:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|20
1612280840000|2021-02-02 15:47:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|6
1612280850000|2021-02-02 15:47:30|||||||||32
1612280860000|2021-02-02 15:47:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|14
1612280900000|2021-02-02 15:48:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|13
1612280910000|2021-02-02 15:48:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|16
1612280920000|2021-02-02 15:48:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|19
1612280930000|2021-02-02 15:48:50|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|10
1612280940000|2021-02-02 15:49:00|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|6
1612280960000|2021-02-02 15:49:20|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|18
1612280970000|2021-02-02 15:49:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|40
1612280980000|2021-02-02 15:49:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|4
1612280990000|2021-02-02 15:49:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|5
1612281000000|2021-02-02 15:50:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|8
1612281010000|2021-02-02 15:50:10|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|11
1612281020000|2021-02-02 15:50:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|7
1612281050000|2021-02-02 15:50:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|45
1612281060000|2021-02-02 15:51:00|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|4
1612281070000|2021-02-02 15:51:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|8
1612281080000|2021-02-02 15:51:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1612281090000|2021-02-02 15:51:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|44
1612281110000|2021-02-02 15:51:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|10
1612281120000|2021-02-02 15:52:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|1
1612281130000|2021-02-02 15:52:10|||||||||5
1612281140000|2021-02-02 15:52:20|||||||||7
1612281160000|2021-02-02 15:52:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|6
1612281170000|2021-02-02 15:52:50|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|14
1612281180000|2021-02-02 15:53:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|54
1612281190000|2021-02-02 15:53:10|20394.2|20390.2|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|4
1612281200000|2021-02-02 15:53:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|12
1612281210000|2021-02-02 15:53:30|||||||||1
1612281220000|2021-02-02 15:53:40|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|18
1612281230000|2021-02-02 15:53:50|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|22
1612281240000|2021-02-02 15:54:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1612281260000|2021-02-02 15:54:20|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|22
1612281330000|2021-02-02 15:55:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|37
1612281340000|2021-02-02 15:55:40|||||||||12
1612281360000|2021-02-02 15:56:00|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|23
1612281370000|2021-02-02 15:56:10|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|16
1612281380000|2021-02-02 15:56:20|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|9
1612281390000|2021-02-02 15:56:30|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|25
1612281400000|2021-02-02 15:56:40|||||||||38
1612281410000|2021-02-02 15:56:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|61
1612281420000|2021-02-02 15:57:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20
1612281430000|2021-02-02 15:57:10|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|133
1612281440000|2021-02-02 15:57:20|||||||||30
1612281450000|2021-02-02 15:57:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|85
1612281460000|2021-02-02 15:57:40|||||||||32
1612281470000|2021-02-02 15:57:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|17
1612281480000|2021-02-02 15:58:00|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20381.7|20377.7|9
1612281490000|2021-02-02 15:58:10|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|30
1612281500000|2021-02-02 15:58:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|63
1612281520000|2021-02-02 15:58:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1612281530000|2021-02-02 15:58:50|||||||||8
1612281540000|2021-02-02 15:59:00|||||||||2
1612281550000|2021-02-02 15:59:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|36
1612281570000|2021-02-02 15:59:30|||||||||8
1612281580000|2021-02-02 15:59:40|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|46
1612281590000|2021-02-02 15:59:50|||||||||14
1612281600000|2021-02-02 16:00:00|||||||||27
1612281610000|2021-02-02 16:00:10|||||||||1
1612281630000|2021-02-02 16:00:30|||||||||13
1612281650000|2021-02-02 16:00:50|||||||||7
1612281660000|2021-02-02 16:01:00|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|21
1612281670000|2021-02-02 16:01:10|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|11
1612281680000|2021-02-02 16:01:20|||||||||27
1612281700000|2021-02-02 16:01:40|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|33
1612281710000|2021-02-02 16:01:50|20378.6|20374.6|20375.4|20371.4|20380.1|20376.1|20375.4|20371.4|36
1612281720000|2021-02-02 16:02:00|||||||||11
1612281740000|2021-02-02 16:02:20|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|31
1612281750000|2021-02-02 16:02:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612281780000|2021-02-02 16:03:00|||||||||4
1612281790000|2021-02-02 16:03:10|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|54
1612281800000|2021-02-02 16:03:20|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|10
1612281810000|2021-02-02 16:03:30|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|14
1612281820000|2021-02-02 16:03:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|23
1612281830000|2021-02-02 16:03:50|||||||||14
1612281850000|2021-02-02 16:04:10|||||||||13
1612281870000|2021-02-02 16:04:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|16
1612281890000|2021-02-02 16:04:50|||||||||4
1612281900000|2021-02-02 16:05:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1612281920000|2021-02-02 16:05:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|26
1612281930000|2021-02-02 16:05:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|27
1612281940000|2021-02-02 16:05:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1612281960000|2021-02-02 16:06:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|23
1612281970000|2021-02-02 16:06:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|9
1612281980000|2021-02-02 16:06:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|6
1612282000000|2021-02-02 16:06:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|8
1612282020000|2021-02-02 16:07:00|||||||||4
1612282030000|2021-02-02 16:07:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|8
1612282040000|2021-02-02 16:07:20|||||||||1
1612282080000|2021-02-02 16:08:00|||||||||4
1612282120000|2021-02-02 16:08:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|12
1612282130000|2021-02-02 16:08:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|19
1612282150000|2021-02-02 16:09:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|21
1612282160000|2021-02-02 16:09:20|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|6
1612282170000|2021-02-02 16:09:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|2
1612282180000|2021-02-02 16:09:40|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|23
1612282190000|2021-02-02 16:09:50|||||||||4
1612282210000|2021-02-02 16:10:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|22
1612282220000|2021-02-02 16:10:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|14
1612282230000|2021-02-02 16:10:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1612282240000|2021-02-02 16:10:40|||||||||4
1612282250000|2021-02-02 16:10:50|||||||||4
1612282260000|2021-02-02 16:11:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|14
1612282280000|2021-02-02 16:11:20|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|6
1612282290000|2021-02-02 16:11:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|1
1612282300000|2021-02-02 16:11:40|||||||||4
1612282320000|2021-02-02 16:12:00|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|26
1612282330000|2021-02-02 16:12:10|20394.2|20390.2|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|7
1612282340000|2021-02-02 16:12:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|3
1612282350000|2021-02-02 16:12:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|37
1612282370000|2021-02-02 16:12:50|||||||||2
1612282380000|2021-02-02 16:13:00|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|19
1612282410000|2021-02-02 16:13:30|||||||||11
1612282420000|2021-02-02 16:13:40|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|20
1612282430000|2021-02-02 16:13:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1612282440000|2021-02-02 16:14:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|19
1612282470000|2021-02-02 16:14:30|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|26
1612282490000|2021-02-02 16:14:50|||||||||44
1612282500000|2021-02-02 16:15:00|||||||||10
1612282510000|2021-02-02 16:15:10|||||||||38
1612282520000|2021-02-02 16:15:20|||||||||8
1612282530000|2021-02-02 16:15:30|||||||||1
1612282550000|2021-02-02 16:15:50|||||||||21
1612282590000|2021-02-02 16:16:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|35
1612282600000|2021-02-02 16:16:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|23
1612282610000|2021-02-02 16:16:50|20406.7|20402.7|20409.8|20405.8|20412.9|20408.9|20406.7|20402.7|67
1612282620000|2021-02-02 16:17:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|15
1612282630000|2021-02-02 16:17:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|12
1612282640000|2021-02-02 16:17:20|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|26
1612282650000|2021-02-02 16:17:30|||||||||2
1612282670000|2021-02-02 16:17:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1612282680000|2021-02-02 16:18:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|15
1612282690000|2021-02-02 16:18:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|34
1612282700000|2021-02-02 16:18:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|7
1612282710000|2021-02-02 16:18:30|||||||||16
1612282720000|2021-02-02 16:18:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|58
1612282730000|2021-02-02 16:18:50|||||||||6
1612282750000|2021-02-02 16:19:10|||||||||5
1612282760000|2021-02-02 16:19:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|29
1612282770000|2021-02-02 16:19:30|||||||||1
1612282800000|2021-02-02 16:20:00|||||||||8
1612282810000|2021-02-02 16:20:10|||||||||2
1612282820000|2021-02-02 16:20:20|||||||||15
1612282840000|2021-02-02 16:20:40|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|74
1612282870000|2021-02-02 16:21:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|40
1612282880000|2021-02-02 16:21:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|31
1612282890000|2021-02-02 16:21:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|32
1612282900000|2021-02-02 16:21:40|||||||||1
1612282910000|2021-02-02 16:21:50|||||||||10
1612282930000|2021-02-02 16:22:10|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|51
1612282940000|2021-02-02 16:22:20|||||||||1
1612282950000|2021-02-02 16:22:30|||||||||13
1612282960000|2021-02-02 16:22:40|||||||||7
1612282980000|2021-02-02 16:23:00|||||||||20
1612283020000|2021-02-02 16:23:40|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|24
1612283030000|2021-02-02 16:23:50|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|23
1612283040000|2021-02-02 16:24:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|69
1612283060000|2021-02-02 16:24:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|6
1612283070000|2021-02-02 16:24:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|24
1612283090000|2021-02-02 16:24:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1612283100000|2021-02-02 16:25:00|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|9
1612283110000|2021-02-02 16:25:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|43
1612283120000|2021-02-02 16:25:20|||||||||10
1612283140000|2021-02-02 16:25:40|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|55
1612283150000|2021-02-02 16:25:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|56
1612283170000|2021-02-02 16:26:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|52
1612283200000|2021-02-02 16:26:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|25
1612283210000|2021-02-02 16:26:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|2
1612283220000|2021-02-02 16:27:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|18
1612283230000|2021-02-02 16:27:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1612283260000|2021-02-02 16:27:40|||||||||11
1612283270000|2021-02-02 16:27:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|46
1612283280000|2021-02-02 16:28:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1612283290000|2021-02-02 16:28:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1612283300000|2021-02-02 16:28:20|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|34
1612283340000|2021-02-02 16:29:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|25
1612283360000|2021-02-02 16:29:20|||||||||36
1612283380000|2021-02-02 16:29:40|||||||||32
1612283400000|2021-02-02 16:30:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|38
1612283410000|2021-02-02 16:30:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|53
1612283420000|2021-02-02 16:30:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|6
1612283430000|2021-02-02 16:30:30|||||||||5
1612283440000|2021-02-02 16:30:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|61
1612283460000|2021-02-02 16:31:00|||||||||2
1612283470000|2021-02-02 16:31:10|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|26
1612283480000|2021-02-02 16:31:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|28
1612283490000|2021-02-02 16:31:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|9
1612283500000|2021-02-02 16:31:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|15
1612283510000|2021-02-02 16:31:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|27
1612283520000|2021-02-02 16:32:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1612283560000|2021-02-02 16:32:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1612283570000|2021-02-02 16:32:50|||||||||1
1612283580000|2021-02-02 16:33:00|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|39
1612283590000|2021-02-02 16:33:10|||||||||26
1612283620000|2021-02-02 16:33:40|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|38
1612283650000|2021-02-02 16:34:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|36
1612283660000|2021-02-02 16:34:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1612283690000|2021-02-02 16:34:50|||||||||9
1612283700000|2021-02-02 16:35:00|||||||||2
1612283720000|2021-02-02 16:35:20|||||||||57
1612283730000|2021-02-02 16:35:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|23
1612283740000|2021-02-02 16:35:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|37
1612283750000|2021-02-02 16:35:50|||||||||15
1612283760000|2021-02-02 16:36:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|6
1612283780000|2021-02-02 16:36:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|12
1612283800000|2021-02-02 16:36:40|||||||||4
1612283820000|2021-02-02 16:37:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|17
1612283830000|2021-02-02 16:37:10|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|17
1612283840000|2021-02-02 16:37:20|||||||||1
1612283850000|2021-02-02 16:37:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|57
1612283860000|2021-02-02 16:37:40|20402|20398|20394.2|20390.2|20403.6|20399.6|20394.2|20390.2|38
1612283870000|2021-02-02 16:37:50|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|61
1612283880000|2021-02-02 16:38:00|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|14
1612283890000|2021-02-02 16:38:10|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|26
1612283900000|2021-02-02 16:38:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|8
1612283910000|2021-02-02 16:38:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|12
1612283920000|2021-02-02 16:38:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|14
1612283930000|2021-02-02 16:38:50|||||||||5
1612283940000|2021-02-02 16:39:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|10
1612283950000|2021-02-02 16:39:10|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|18
1612283960000|2021-02-02 16:39:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|18
1612283970000|2021-02-02 16:39:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|15
1612283990000|2021-02-02 16:39:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|50
1612284000000|2021-02-02 16:40:00|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|42
1612284010000|2021-02-02 16:40:10|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|4
1612284030000|2021-02-02 16:40:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|7
1612284040000|2021-02-02 16:40:40|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20394.2|20390.2|26
1612284050000|2021-02-02 16:40:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|41
1612284100000|2021-02-02 16:41:40|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|23
1612284120000|2021-02-02 16:42:00|||||||||17
1612284130000|2021-02-02 16:42:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|23
1612284160000|2021-02-02 16:42:40|||||||||1
1612284170000|2021-02-02 16:42:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|8
1612284180000|2021-02-02 16:43:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|10
1612284190000|2021-02-02 16:43:10|||||||||1
1612284200000|2021-02-02 16:43:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|12
1612284210000|2021-02-02 16:43:30|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1612284230000|2021-02-02 16:43:50|||||||||7
1612284240000|2021-02-02 16:44:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|16
1612284250000|2021-02-02 16:44:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|47
1612284260000|2021-02-02 16:44:20|||||||||9
1612284310000|2021-02-02 16:45:10|20395.8|20391.8|20392.6|20388.6|20395.8|20391.8|20391.1|20387.1|49
1612284320000|2021-02-02 16:45:20|20391.1|20387.1|20394.2|20390.2|20395.8|20391.8|20391.1|20387.1|32
1612284330000|2021-02-02 16:45:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|21
1612284340000|2021-02-02 16:45:40|||||||||6
1612284350000|2021-02-02 16:45:50|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|28
1612284360000|2021-02-02 16:46:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612284370000|2021-02-02 16:46:10|||||||||21
1612284380000|2021-02-02 16:46:20|||||||||2
1612284390000|2021-02-02 16:46:30|||||||||5
1612284400000|2021-02-02 16:46:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|36
1612284410000|2021-02-02 16:46:50|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|4
1612284420000|2021-02-02 16:47:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612284450000|2021-02-02 16:47:30|||||||||4
1612284460000|2021-02-02 16:47:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1612284470000|2021-02-02 16:47:50|||||||||1
1612284500000|2021-02-02 16:48:20|||||||||11
1612284540000|2021-02-02 16:49:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1612284560000|2021-02-02 16:49:20|||||||||2
1612284600000|2021-02-02 16:50:00|||||||||1
1612284610000|2021-02-02 16:50:10|||||||||6
1612284630000|2021-02-02 16:50:30|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|19
1612284640000|2021-02-02 16:50:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|7
1612284650000|2021-02-02 16:50:50|||||||||33
1612284660000|2021-02-02 16:51:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|36
1612284670000|2021-02-02 16:51:10|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|42
1612284690000|2021-02-02 16:51:30|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|64
1612284700000|2021-02-02 16:51:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|26
1612284710000|2021-02-02 16:51:50|20402|20398|20402|20398|20402|20398|20402|20398|39
1612284720000|2021-02-02 16:52:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|14
1612284790000|2021-02-02 16:53:10|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|53
1612284800000|2021-02-02 16:53:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|96
1612284810000|2021-02-02 16:53:30|||||||||7
1612284820000|2021-02-02 16:53:40|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|10
1612284830000|2021-02-02 16:53:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20
1612284840000|2021-02-02 16:54:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|53
1612284850000|2021-02-02 16:54:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|18
1612284870000|2021-02-02 16:54:30|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|121
1612284900000|2021-02-02 16:55:00|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|41
1612284910000|2021-02-02 16:55:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|37
1612284920000|2021-02-02 16:55:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|27
1612284950000|2021-02-02 16:55:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|30
1612284960000|2021-02-02 16:56:00|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|28
1612284970000|2021-02-02 16:56:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|0
1612284980000|2021-02-02 16:56:20|20408.3|20404.3|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|120
1612285000000|2021-02-02 16:56:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|15
1612285020000|2021-02-02 16:57:00|||||||||9
1612285060000|2021-02-02 16:57:40|||||||||1
1612285110000|2021-02-02 16:58:30|||||||||3
1612285140000|2021-02-02 16:59:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|11
1612285150000|2021-02-02 16:59:10|||||||||1
1612285160000|2021-02-02 16:59:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|48
1612285180000|2021-02-02 16:59:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1612285190000|2021-02-02 16:59:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|25
1612285220000|2021-02-02 17:00:20|||||||||1
1612285230000|2021-02-02 17:00:30|||||||||1
1612285250000|2021-02-02 17:00:50|||||||||3
1612285260000|2021-02-02 17:01:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|29
1612285290000|2021-02-02 17:01:30|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|26
1612285300000|2021-02-02 17:01:40|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|37
1612285320000|2021-02-02 17:02:00|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|25
1612285330000|2021-02-02 17:02:10|||||||||1
1612285360000|2021-02-02 17:02:40|||||||||1
1612285370000|2021-02-02 17:02:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1612285380000|2021-02-02 17:03:00|||||||||6
1612285390000|2021-02-02 17:03:10|20414.5|20410.5|20416.1|20412.1|20419.2|20415.2|20414.5|20410.5|36
1612285400000|2021-02-02 17:03:20|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|18
1612285410000|2021-02-02 17:03:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|28
1612285420000|2021-02-02 17:03:40|||||||||45
1612285430000|2021-02-02 17:03:50|||||||||11
1612285440000|2021-02-02 17:04:00|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|19
1612285450000|2021-02-02 17:04:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|28
1612285460000|2021-02-02 17:04:20|||||||||1
1612285480000|2021-02-02 17:04:40|||||||||1
1612285500000|2021-02-02 17:05:00|||||||||1
1612285520000|2021-02-02 17:05:20|||||||||8
1612285540000|2021-02-02 17:05:40|||||||||2
1612285560000|2021-02-02 17:06:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20409.8|20405.8|42
1612285570000|2021-02-02 17:06:10|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|15
1612285650000|2021-02-02 17:07:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|43
1612285670000|2021-02-02 17:07:50|||||||||3
1612285690000|2021-02-02 17:08:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|25
1612285710000|2021-02-02 17:08:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|17
1612285730000|2021-02-02 17:08:50|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|3
1612285760000|2021-02-02 17:09:20|||||||||7
1612285790000|2021-02-02 17:09:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|6
1612285800000|2021-02-02 17:10:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|23
1612285830000|2021-02-02 17:10:30|||||||||6
1612285890000|2021-02-02 17:11:30|||||||||1
1612285920000|2021-02-02 17:12:00|||||||||14
1612285940000|2021-02-02 17:12:20|||||||||15
1612285960000|2021-02-02 17:12:40|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|32
1612285970000|2021-02-02 17:12:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1612286050000|2021-02-02 17:14:10|||||||||2
1612286100000|2021-02-02 17:15:00|||||||||1
1612286130000|2021-02-02 17:15:30|||||||||7
1612286140000|2021-02-02 17:15:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|60
1612286190000|2021-02-02 17:16:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1612286200000|2021-02-02 17:16:40|||||||||5
1612286210000|2021-02-02 17:16:50|||||||||46
1612286230000|2021-02-02 17:17:10|||||||||4
1612286240000|2021-02-02 17:17:20|||||||||1
1612286270000|2021-02-02 17:17:50|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|43
1612286290000|2021-02-02 17:18:10|||||||||10
1612286310000|2021-02-02 17:18:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|28
1612286320000|2021-02-02 17:18:40|||||||||6
1612286330000|2021-02-02 17:18:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|12
1612286340000|2021-02-02 17:19:00|20417.6|20413.6|20412.9|20408.9|20417.6|20413.6|20412.9|20408.9|75
1612286350000|2021-02-02 17:19:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|14
1612286360000|2021-02-02 17:19:20|||||||||3
1612286370000|2021-02-02 17:19:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|31
1612286380000|2021-02-02 17:19:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|13
1612286440000|2021-02-02 17:20:40|||||||||1
1612286450000|2021-02-02 17:20:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|13
1612286480000|2021-02-02 17:21:20|||||||||6
1612286490000|2021-02-02 17:21:30|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|30
1612286500000|2021-02-02 17:21:40|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|14
1612286510000|2021-02-02 17:21:50|||||||||3
1612286520000|2021-02-02 17:22:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1612286530000|2021-02-02 17:22:10|||||||||5
1612286540000|2021-02-02 17:22:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|15
1612286560000|2021-02-02 17:22:40|||||||||1
1612286610000|2021-02-02 17:23:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|24
1612286640000|2021-02-02 17:24:00|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20
1612286650000|2021-02-02 17:24:10|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|4
1612286670000|2021-02-02 17:24:30|||||||||1
1612286710000|2021-02-02 17:25:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|10
1612286720000|2021-02-02 17:25:20|20422.3|20418.3|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|76
1612286730000|2021-02-02 17:25:30|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|12
1612286740000|2021-02-02 17:25:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1612286750000|2021-02-02 17:25:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|38
1612286800000|2021-02-02 17:26:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|22
1612286810000|2021-02-02 17:26:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|10
1612286870000|2021-02-02 17:27:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|29
1612286880000|2021-02-02 17:28:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|18
1612286890000|2021-02-02 17:28:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|10
1612286910000|2021-02-02 17:28:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|37
1612286920000|2021-02-02 17:28:40|||||||||1
1612286930000|2021-02-02 17:28:50|||||||||31
1612286940000|2021-02-02 17:29:00|||||||||18
1612286950000|2021-02-02 17:29:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|5
1612286960000|2021-02-02 17:29:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|4
1612287010000|2021-02-02 17:30:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1612287020000|2021-02-02 17:30:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|14
1612287030000|2021-02-02 17:30:30|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|28
1612287060000|2021-02-02 17:31:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|13
1612287080000|2021-02-02 17:31:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|19
1612287090000|2021-02-02 17:31:30|||||||||1
1612287100000|2021-02-02 17:31:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|11
1612287130000|2021-02-02 17:32:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|28
1612287170000|2021-02-02 17:32:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|4
1612287180000|2021-02-02 17:33:00|20416.1|20412.1|20414.5|20410.5|20416.1|20412.1|20414.5|20410.5|45
1612287190000|2021-02-02 17:33:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|19
1612287250000|2021-02-02 17:34:10|||||||||6
1612287280000|2021-02-02 17:34:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|14
1612287360000|2021-02-02 17:36:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|77
1612287370000|2021-02-02 17:36:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|39
1612287380000|2021-02-02 17:36:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|12
1612287390000|2021-02-02 17:36:30|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|18
1612287400000|2021-02-02 17:36:40|20416.1|20412.1|20417.6|20413.6|20417.6|20413.6|20416.1|20412.1|1
1612287410000|2021-02-02 17:36:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1612287420000|2021-02-02 17:37:00|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|33
1612287460000|2021-02-02 17:37:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|31
1612287480000|2021-02-02 17:38:00|||||||||10
1612287490000|2021-02-02 17:38:10|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|31
1612287500000|2021-02-02 17:38:20|||||||||8
1612287510000|2021-02-02 17:38:30|||||||||4
1612287520000|2021-02-02 17:38:40|||||||||6
1612287530000|2021-02-02 17:38:50|||||||||4
1612287540000|2021-02-02 17:39:00|||||||||4
1612287550000|2021-02-02 17:39:10|||||||||53
1612287560000|2021-02-02 17:39:20|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|13
1612287570000|2021-02-02 17:39:30|||||||||3
1612287580000|2021-02-02 17:39:40|||||||||14
1612287590000|2021-02-02 17:39:50|20405.1|20401.1|20405.1|20401.1|20406.7|20402.7|20403.6|20399.6|40
1612287600000|2021-02-02 17:40:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|14
1612287610000|2021-02-02 17:40:10|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|23
1612287620000|2021-02-02 17:40:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|15
1612287640000|2021-02-02 17:40:40|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|8
1612287650000|2021-02-02 17:40:50|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|9
1612287660000|2021-02-02 17:41:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20
1612287670000|2021-02-02 17:41:10|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|2
1612287680000|2021-02-02 17:41:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|4
1612287690000|2021-02-02 17:41:30|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|17
1612287700000|2021-02-02 17:41:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|4
1612287710000|2021-02-02 17:41:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|21
1612287720000|2021-02-02 17:42:00|||||||||26
1612287730000|2021-02-02 17:42:10|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|42
1612287770000|2021-02-02 17:42:50|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|13
1612287780000|2021-02-02 17:43:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1612287810000|2021-02-02 17:43:30|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|5
1612287820000|2021-02-02 17:43:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1612287850000|2021-02-02 17:44:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|26
1612287870000|2021-02-02 17:44:30|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|10
1612287880000|2021-02-02 17:44:40|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|25
1612287890000|2021-02-02 17:44:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|5
1612287920000|2021-02-02 17:45:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|14
1612287930000|2021-02-02 17:45:30|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|9
1612287940000|2021-02-02 17:45:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|0
1612287950000|2021-02-02 17:45:50|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1612287960000|2021-02-02 17:46:00|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|4
1612287970000|2021-02-02 17:46:10|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|5
1612287980000|2021-02-02 17:46:20|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|8
1612288070000|2021-02-02 17:47:50|||||||||2
1612288080000|2021-02-02 17:48:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|11
1612288130000|2021-02-02 17:48:50|||||||||10
1612288160000|2021-02-02 17:49:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20
1612288170000|2021-02-02 17:49:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1612288180000|2021-02-02 17:49:40|||||||||10
1612288190000|2021-02-02 17:49:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|35
1612288200000|2021-02-02 17:50:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|18
1612288220000|2021-02-02 17:50:20|||||||||14
1612288230000|2021-02-02 17:50:30|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|7
1612288240000|2021-02-02 17:50:40|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|39
1612288250000|2021-02-02 17:50:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|112
1612288260000|2021-02-02 17:51:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|127
1612288270000|2021-02-02 17:51:10|||||||||19
1612288280000|2021-02-02 17:51:20|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|51
1612288290000|2021-02-02 17:51:30|20422.3|20418.3|20416.1|20412.1|20422.3|20418.3|20416.1|20412.1|21
1612288310000|2021-02-02 17:51:50|||||||||5
1612288320000|2021-02-02 17:52:00|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|51
1612288330000|2021-02-02 17:52:10|||||||||10
1612288340000|2021-02-02 17:52:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|19
1612288350000|2021-02-02 17:52:30|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|111
1612288360000|2021-02-02 17:52:40|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|7
1612288370000|2021-02-02 17:52:50|||||||||30
1612288380000|2021-02-02 17:53:00|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|15
1612288390000|2021-02-02 17:53:10|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1612288400000|2021-02-02 17:53:20|||||||||2
1612288430000|2021-02-02 17:53:50|||||||||53
1612288440000|2021-02-02 17:54:00|||||||||20
1612288460000|2021-02-02 17:54:20|||||||||15
1612288490000|2021-02-02 17:54:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|15
1612288500000|2021-02-02 17:55:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|13
1612288510000|2021-02-02 17:55:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|69
1612288540000|2021-02-02 17:55:40|||||||||14
1612288550000|2021-02-02 17:55:50|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|24
1612288560000|2021-02-02 17:56:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1612288570000|2021-02-02 17:56:10|||||||||4
1612288600000|2021-02-02 17:56:40|||||||||7
1612288610000|2021-02-02 17:56:50|||||||||4
1612288620000|2021-02-02 17:57:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|11
1612288630000|2021-02-02 17:57:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|39
1612288650000|2021-02-02 17:57:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|35
1612288660000|2021-02-02 17:57:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|2
1612288670000|2021-02-02 17:57:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|72
1612288680000|2021-02-02 17:58:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20
1612288700000|2021-02-02 17:58:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|18
1612288710000|2021-02-02 17:58:30|20406.7|20402.7|20403.6|20399.6|20408.3|20404.3|20403.6|20399.6|81
1612288720000|2021-02-02 17:58:40|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|56
1612288730000|2021-02-02 17:58:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|11
1612288740000|2021-02-02 17:59:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|17
1612288760000|2021-02-02 17:59:20|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|18
1612288770000|2021-02-02 17:59:30|||||||||12
1612288780000|2021-02-02 17:59:40|||||||||10
1612288790000|2021-02-02 17:59:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|40
1612288800000|2021-02-02 18:00:00|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|18
1612288810000|2021-02-02 18:00:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|30
1612288820000|2021-02-02 18:00:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|15
1612288830000|2021-02-02 18:00:30|||||||||6
1612288840000|2021-02-02 18:00:40|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|9
1612288850000|2021-02-02 18:00:50|||||||||19
1612288860000|2021-02-02 18:01:00|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|22
1612288870000|2021-02-02 18:01:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|24
1612288880000|2021-02-02 18:01:20|||||||||19
1612288890000|2021-02-02 18:01:30|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|34
1612288900000|2021-02-02 18:01:40|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|7
1612288910000|2021-02-02 18:01:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612288920000|2021-02-02 18:02:00|||||||||1
1612288930000|2021-02-02 18:02:10|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|17
1612288940000|2021-02-02 18:02:20|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|3
1612288950000|2021-02-02 18:02:30|||||||||12
1612288960000|2021-02-02 18:02:40|||||||||3
1612288980000|2021-02-02 18:03:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|16
1612289030000|2021-02-02 18:03:50|20400.4|20396.4|20402|20398|20402|20398|20397.3|20393.3|47
1612289040000|2021-02-02 18:04:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1612289050000|2021-02-02 18:04:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|12
1612289060000|2021-02-02 18:04:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|4
1612289080000|2021-02-02 18:04:40|||||||||3
1612289090000|2021-02-02 18:04:50|||||||||1
1612289110000|2021-02-02 18:05:10|20402|20398|20402|20398|20403.6|20399.6|20402|20398|6
1612289120000|2021-02-02 18:05:20|20403.6|20399.6|20402|20398|20403.6|20399.6|20402|20398|4
1612289130000|2021-02-02 18:05:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|4
1612289150000|2021-02-02 18:05:50|||||||||2
1612289190000|2021-02-02 18:06:30|||||||||1
1612289210000|2021-02-02 18:06:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|10
1612289260000|2021-02-02 18:07:40|||||||||11
1612289280000|2021-02-02 18:08:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|19
1612289300000|2021-02-02 18:08:20|||||||||2
1612289310000|2021-02-02 18:08:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1612289320000|2021-02-02 18:08:40|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|54
1612289340000|2021-02-02 18:09:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|20
1612289350000|2021-02-02 18:09:10|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|26
1612289390000|2021-02-02 18:09:50|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|23
1612289400000|2021-02-02 18:10:00|||||||||13
1612289440000|2021-02-02 18:10:40|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20405.1|20401.1|20
1612289450000|2021-02-02 18:10:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|15
1612289490000|2021-02-02 18:11:30|||||||||1
1612289530000|2021-02-02 18:12:10|||||||||22
1612289560000|2021-02-02 18:12:40|||||||||5
1612289570000|2021-02-02 18:12:50|||||||||23
1612289580000|2021-02-02 18:13:00|||||||||5
1612289600000|2021-02-02 18:13:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|23
1612289620000|2021-02-02 18:13:40|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|12
1612289630000|2021-02-02 18:13:50|||||||||16
1612289640000|2021-02-02 18:14:00|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|13
1612289650000|2021-02-02 18:14:10|||||||||6
1612289670000|2021-02-02 18:14:30|||||||||3
1612289690000|2021-02-02 18:14:50|||||||||15
1612289700000|2021-02-02 18:15:00|||||||||1
1612289740000|2021-02-02 18:15:40|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|17
1612289750000|2021-02-02 18:15:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|0
1612289760000|2021-02-02 18:16:00|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|12
1612289790000|2021-02-02 18:16:30|||||||||1
1612289840000|2021-02-02 18:17:20|||||||||1
1612289940000|2021-02-02 18:19:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|39
1612289950000|2021-02-02 18:19:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1612289960000|2021-02-02 18:19:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|49
1612289970000|2021-02-02 18:19:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|72
1612289990000|2021-02-02 18:19:50|||||||||20
1612290010000|2021-02-02 18:20:10|||||||||10
1612290020000|2021-02-02 18:20:20|||||||||25
1612290050000|2021-02-02 18:20:50|||||||||16
1612290060000|2021-02-02 18:21:00|||||||||6
1612290080000|2021-02-02 18:21:20|||||||||11
1612290100000|2021-02-02 18:21:40|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|31
1612290120000|2021-02-02 18:22:00|||||||||3
1612290140000|2021-02-02 18:22:20|||||||||1
1612290160000|2021-02-02 18:22:40|||||||||2
1612290180000|2021-02-02 18:23:00|||||||||13
1612290190000|2021-02-02 18:23:10|||||||||16
1612290200000|2021-02-02 18:23:20|||||||||1
1612290230000|2021-02-02 18:23:50|||||||||1
1612290240000|2021-02-02 18:24:00|||||||||1
1612290250000|2021-02-02 18:24:10|||||||||1
1612290270000|2021-02-02 18:24:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|7
1612290280000|2021-02-02 18:24:40|||||||||3
1612290290000|2021-02-02 18:24:50|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|1
1612290300000|2021-02-02 18:25:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|12
1612290360000|2021-02-02 18:26:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|62
1612290370000|2021-02-02 18:26:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|21
1612290380000|2021-02-02 18:26:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|30
1612290390000|2021-02-02 18:26:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|73
1612290410000|2021-02-02 18:26:50|||||||||5
1612290420000|2021-02-02 18:27:00|||||||||26
1612290430000|2021-02-02 18:27:10|||||||||15
1612290470000|2021-02-02 18:27:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|67
1612290480000|2021-02-02 18:28:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1612290490000|2021-02-02 18:28:10|||||||||2
1612290520000|2021-02-02 18:28:40|||||||||6
1612290540000|2021-02-02 18:29:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|29
1612290570000|2021-02-02 18:29:30|||||||||1
1612290600000|2021-02-02 18:30:00|||||||||7
1612290650000|2021-02-02 18:30:50|||||||||4
1612290680000|2021-02-02 18:31:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|85
1612290710000|2021-02-02 18:31:50|||||||||5
1612290770000|2021-02-02 18:32:50|||||||||2
1612290780000|2021-02-02 18:33:00|||||||||6
1612290800000|2021-02-02 18:33:20|||||||||11
1612290830000|2021-02-02 18:33:50|||||||||1
1612290860000|2021-02-02 18:34:20|||||||||1
1612290890000|2021-02-02 18:34:50|||||||||5
1612290930000|2021-02-02 18:35:30|||||||||1
1612290950000|2021-02-02 18:35:50|||||||||1
1612290980000|2021-02-02 18:36:20|||||||||1
1612290990000|2021-02-02 18:36:30|||||||||20
1612291000000|2021-02-02 18:36:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|52
1612291020000|2021-02-02 18:37:00|||||||||19
1612291030000|2021-02-02 18:37:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|61
1612291040000|2021-02-02 18:37:20|||||||||1
1612291050000|2021-02-02 18:37:30|||||||||27
1612291080000|2021-02-02 18:38:00|||||||||30
1612291090000|2021-02-02 18:38:10|||||||||5
1612291110000|2021-02-02 18:38:30|||||||||1
1612291130000|2021-02-02 18:38:50|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|22
1612291140000|2021-02-02 18:39:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|6
1612291150000|2021-02-02 18:39:10|||||||||1
1612291160000|2021-02-02 18:39:20|||||||||10
1612291200000|2021-02-02 18:40:00|||||||||10
1612291300000|2021-02-02 18:41:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1612291310000|2021-02-02 18:41:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|52
1612291320000|2021-02-02 18:42:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|21
1612291330000|2021-02-02 18:42:10|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|17
1612291340000|2021-02-02 18:42:20|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|5
1612291450000|2021-02-02 18:44:10|||||||||5
1612291500000|2021-02-02 18:45:00|||||||||1
1612291540000|2021-02-02 18:45:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|28
1612291560000|2021-02-02 18:46:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|13
1612291570000|2021-02-02 18:46:10|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|12
1612291600000|2021-02-02 18:46:40|||||||||86
1612291610000|2021-02-02 18:46:50|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|20417.6|20413.6|9
1612291620000|2021-02-02 18:47:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|1
1612291630000|2021-02-02 18:47:10|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|10
1612291640000|2021-02-02 18:47:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|30
1612291680000|2021-02-02 18:48:00|||||||||2
1612291760000|2021-02-02 18:49:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|15
1612291890000|2021-02-02 18:51:30|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|73
1612291900000|2021-02-02 18:51:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|16
1612291920000|2021-02-02 18:52:00|||||||||2
1612291960000|2021-02-02 18:52:40|||||||||53
1612291980000|2021-02-02 18:53:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|56
1612291990000|2021-02-02 18:53:10|||||||||38
1612292040000|2021-02-02 18:54:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|26
1612292050000|2021-02-02 18:54:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|8
1612292060000|2021-02-02 18:54:20|||||||||7
1612292070000|2021-02-02 18:54:30|||||||||6
1612292080000|2021-02-02 18:54:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|102
1612292100000|2021-02-02 18:55:00|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|11
1612292110000|2021-02-02 18:55:10|20406.7|20402.7|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|1
1612292120000|2021-02-02 18:55:20|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|3
1612292130000|2021-02-02 18:55:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|2
1612292160000|2021-02-02 18:56:00|||||||||29
1612292170000|2021-02-02 18:56:10|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|128
1612292180000|2021-02-02 18:56:20|||||||||14
1612292210000|2021-02-02 18:56:50|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|7
1612292220000|2021-02-02 18:57:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|0
1612292260000|2021-02-02 18:57:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|102
1612292270000|2021-02-02 18:57:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|41
1612292280000|2021-02-02 18:58:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|19
1612292320000|2021-02-02 18:58:40|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|16
1612292340000|2021-02-02 18:59:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20
1612292360000|2021-02-02 18:59:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|36
1612292370000|2021-02-02 18:59:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|13
1612292390000|2021-02-02 18:59:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|33
1612292400000|2021-02-02 19:00:00|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|26
1612292420000|2021-02-02 19:00:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|14
1612292450000|2021-02-02 19:00:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|8
1612292460000|2021-02-02 19:01:00|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|19
1612292470000|2021-02-02 19:01:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|3
1612292480000|2021-02-02 19:01:20|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|46
1612292490000|2021-02-02 19:01:30|20405.1|20401.1|20402|20398|20405.1|20401.1|20402|20398|20
1612292500000|2021-02-02 19:01:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612292510000|2021-02-02 19:01:50|20402|20398|20402|20398|20402|20398|20402|20398|6
1612292520000|2021-02-02 19:02:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|7
1612292530000|2021-02-02 19:02:10|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|45
1612292540000|2021-02-02 19:02:20|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|10
1612292560000|2021-02-02 19:02:40|||||||||5
1612292570000|2021-02-02 19:02:50|20406.7|20402.7|20405.1|20401.1|20406.7|20402.7|20405.1|20401.1|8
1612292580000|2021-02-02 19:03:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|22
1612292590000|2021-02-02 19:03:10|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|8
1612292600000|2021-02-02 19:03:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|0
1612292610000|2021-02-02 19:03:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|204
1612292630000|2021-02-02 19:03:50|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|54
1612292690000|2021-02-02 19:04:50|||||||||7
1612292700000|2021-02-02 19:05:00|||||||||7
1612292740000|2021-02-02 19:05:40|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|8
1612292760000|2021-02-02 19:06:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1612292770000|2021-02-02 19:06:10|||||||||19
1612292790000|2021-02-02 19:06:30|||||||||16
1612292840000|2021-02-02 19:07:20|20408.3|20404.3|20406.7|20402.7|20408.3|20404.3|20406.7|20402.7|35
1612292850000|2021-02-02 19:07:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|14
1612292860000|2021-02-02 19:07:40|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|52
1612292910000|2021-02-02 19:08:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|52
1612292920000|2021-02-02 19:08:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|106
1612292940000|2021-02-02 19:09:00|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|24
1612292950000|2021-02-02 19:09:10|||||||||2
1612292970000|2021-02-02 19:09:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1612293000000|2021-02-02 19:10:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|9
1612293040000|2021-02-02 19:10:40|||||||||2
1612293050000|2021-02-02 19:10:50|||||||||28
1612293060000|2021-02-02 19:11:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|6
1612293120000|2021-02-02 19:12:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|26
1612293130000|2021-02-02 19:12:10|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|23
1612293140000|2021-02-02 19:12:20|||||||||5
1612293150000|2021-02-02 19:12:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|4
1612293210000|2021-02-02 19:13:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|35
1612293220000|2021-02-02 19:13:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|31
1612293230000|2021-02-02 19:13:50|||||||||7
1612293250000|2021-02-02 19:14:10|||||||||1
1612293290000|2021-02-02 19:14:50|||||||||1
1612293320000|2021-02-02 19:15:20|||||||||1
1612293330000|2021-02-02 19:15:30|||||||||1
1612293360000|2021-02-02 19:16:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20
1612293380000|2021-02-02 19:16:20|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|47
1612293390000|2021-02-02 19:16:30|||||||||2
1612293400000|2021-02-02 19:16:40|||||||||1
1612293410000|2021-02-02 19:16:50|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|26
1612293420000|2021-02-02 19:17:00|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|7
1612293450000|2021-02-02 19:17:30|||||||||1
1612293460000|2021-02-02 19:17:40|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|13
1612293470000|2021-02-02 19:17:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|3
1612293480000|2021-02-02 19:18:00|20402|20398|20402|20398|20402|20398|20400.4|20396.4|35
1612293490000|2021-02-02 19:18:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1612293510000|2021-02-02 19:18:30|20402|20398|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|5
1612293520000|2021-02-02 19:18:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|35
1612293550000|2021-02-02 19:19:10|||||||||13
1612293590000|2021-02-02 19:19:50|||||||||16
1612293600000|2021-02-02 19:20:00|||||||||8
1612293650000|2021-02-02 19:20:50|||||||||25
1612293660000|2021-02-02 19:21:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|8
1612293710000|2021-02-02 19:21:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|9
1612293720000|2021-02-02 19:22:00|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|25
1612293780000|2021-02-02 19:23:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|12
1612293800000|2021-02-02 19:23:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|35
1612293810000|2021-02-02 19:23:30|||||||||16
1612293820000|2021-02-02 19:23:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|26
1612293840000|2021-02-02 19:24:00|||||||||13
1612293860000|2021-02-02 19:24:20|20402|20398|20402|20398|20402|20398|20402|20398|9
1612293870000|2021-02-02 19:24:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612293910000|2021-02-02 19:25:10|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|36
1612293930000|2021-02-02 19:25:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|11
1612293970000|2021-02-02 19:26:10|||||||||1
1612294020000|2021-02-02 19:27:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|31
1612294070000|2021-02-02 19:27:50|||||||||1
1612294090000|2021-02-02 19:28:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|15
1612294100000|2021-02-02 19:28:20|||||||||29
1612294120000|2021-02-02 19:28:40|||||||||1
1612294150000|2021-02-02 19:29:10|||||||||1
1612294190000|2021-02-02 19:29:50|||||||||1
1612294200000|2021-02-02 19:30:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|3
1612294260000|2021-02-02 19:31:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1612294270000|2021-02-02 19:31:10|||||||||2
1612294280000|2021-02-02 19:31:20|||||||||2
1612294290000|2021-02-02 19:31:30|||||||||4
1612294300000|2021-02-02 19:31:40|||||||||1
1612294310000|2021-02-02 19:31:50|||||||||1
1612294330000|2021-02-02 19:32:10|||||||||1
1612294370000|2021-02-02 19:32:50|||||||||5
1612294380000|2021-02-02 19:33:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|55
1612294390000|2021-02-02 19:33:10|||||||||15
1612294400000|2021-02-02 19:33:20|||||||||15
1612294450000|2021-02-02 19:34:10|||||||||1
1612294460000|2021-02-02 19:34:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|40
1612294480000|2021-02-02 19:34:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|19
1612294490000|2021-02-02 19:34:50|||||||||1
1612294530000|2021-02-02 19:35:30|||||||||1
1612294550000|2021-02-02 19:35:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|25
1612294560000|2021-02-02 19:36:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|30
1612294610000|2021-02-02 19:36:50|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|26
1612294630000|2021-02-02 19:37:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|41
1612294640000|2021-02-02 19:37:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|7
1612294670000|2021-02-02 19:37:50|||||||||5
1612294680000|2021-02-02 19:38:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|7
1612294740000|2021-02-02 19:39:00|||||||||4
1612294770000|2021-02-02 19:39:30|||||||||1
1612294780000|2021-02-02 19:39:40|||||||||2
1612294790000|2021-02-02 19:39:50|||||||||3
1612294800000|2021-02-02 19:40:00|||||||||2
1612294810000|2021-02-02 19:40:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1612294840000|2021-02-02 19:40:40|||||||||2
1612294860000|2021-02-02 19:41:00|||||||||10
1612294870000|2021-02-02 19:41:10|||||||||4
1612294880000|2021-02-02 19:41:20|||||||||14
1612294890000|2021-02-02 19:41:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|12
1612294910000|2021-02-02 19:41:50|||||||||13
1612294920000|2021-02-02 19:42:00|||||||||5
1612294930000|2021-02-02 19:42:10|||||||||4
1612294940000|2021-02-02 19:42:20|||||||||4
1612294950000|2021-02-02 19:42:30|||||||||5
1612294960000|2021-02-02 19:42:40|||||||||2
1612294970000|2021-02-02 19:42:50|||||||||4
1612294980000|2021-02-02 19:43:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|39
1612295030000|2021-02-02 19:43:50|||||||||2
1612295050000|2021-02-02 19:44:10|||||||||9
1612295070000|2021-02-02 19:44:30|||||||||10
1612295080000|2021-02-02 19:44:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|37
1612295100000|2021-02-02 19:45:00|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|19
1612295110000|2021-02-02 19:45:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|38
1612295140000|2021-02-02 19:45:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|18
1612295150000|2021-02-02 19:45:50|||||||||32
1612295160000|2021-02-02 19:46:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|26
1612295190000|2021-02-02 19:46:30|||||||||28
1612295210000|2021-02-02 19:46:50|||||||||23
1612295220000|2021-02-02 19:47:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|16
1612295230000|2021-02-02 19:47:10|20395.8|20391.8|20400.4|20396.4|20400.4|20396.4|20395.8|20391.8|23
1612295250000|2021-02-02 19:47:30|||||||||30
1612295260000|2021-02-02 19:47:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|34
1612295280000|2021-02-02 19:48:00|||||||||6
1612295290000|2021-02-02 19:48:10|||||||||8
1612295310000|2021-02-02 19:48:30|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|25
1612295320000|2021-02-02 19:48:40|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|22
1612295330000|2021-02-02 19:48:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|17
1612295340000|2021-02-02 19:49:00|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|3
1612295350000|2021-02-02 19:49:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|8
1612295360000|2021-02-02 19:49:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|30
1612295370000|2021-02-02 19:49:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|13
1612295380000|2021-02-02 19:49:40|||||||||8
1612295390000|2021-02-02 19:49:50|||||||||10
1612295410000|2021-02-02 19:50:10|||||||||19
1612295420000|2021-02-02 19:50:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|52
1612295430000|2021-02-02 19:50:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|28
1612295440000|2021-02-02 19:50:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|40
1612295450000|2021-02-02 19:50:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|19
1612295460000|2021-02-02 19:51:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|40
1612295470000|2021-02-02 19:51:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|16
1612295480000|2021-02-02 19:51:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|51
1612295490000|2021-02-02 19:51:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|32
1612295500000|2021-02-02 19:51:40|||||||||14
1612295510000|2021-02-02 19:51:50|||||||||9
1612295520000|2021-02-02 19:52:00|||||||||20
1612295530000|2021-02-02 19:52:10|||||||||42
1612295540000|2021-02-02 19:52:20|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|17
1612295550000|2021-02-02 19:52:30|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|13
1612295560000|2021-02-02 19:52:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|34
1612295580000|2021-02-02 19:53:00|||||||||18
1612295590000|2021-02-02 19:53:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|14
1612295600000|2021-02-02 19:53:20|||||||||13
1612295610000|2021-02-02 19:53:30|||||||||25
1612295620000|2021-02-02 19:53:40|||||||||22
1612295630000|2021-02-02 19:53:50|||||||||32
1612295640000|2021-02-02 19:54:00|||||||||21
1612295650000|2021-02-02 19:54:10|||||||||22
1612295660000|2021-02-02 19:54:20|||||||||15
1612295670000|2021-02-02 19:54:30|||||||||16
1612295680000|2021-02-02 19:54:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|25
1612295690000|2021-02-02 19:54:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|49
1612295700000|2021-02-02 19:55:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|107
1612295710000|2021-02-02 19:55:10|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|76
1612295720000|2021-02-02 19:55:20|||||||||58
1612295730000|2021-02-02 19:55:30|||||||||11
1612295740000|2021-02-02 19:55:40|||||||||21
1612295750000|2021-02-02 19:55:50|||||||||12
1612295760000|2021-02-02 19:56:00|||||||||20
1612295770000|2021-02-02 19:56:10|||||||||20
1612295780000|2021-02-02 19:56:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|227
1612295790000|2021-02-02 19:56:30|||||||||1
1612295800000|2021-02-02 19:56:40|||||||||23
1612295810000|2021-02-02 19:56:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|37
1612295820000|2021-02-02 19:57:00|||||||||20
1612295830000|2021-02-02 19:57:10|||||||||38
1612295840000|2021-02-02 19:57:20|||||||||43
1612295850000|2021-02-02 19:57:30|||||||||26
1612295860000|2021-02-02 19:57:40|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|27
1612295870000|2021-02-02 19:57:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|36
1612295880000|2021-02-02 19:58:00|20433.3|20429.3|20425.4|20421.4|20433.3|20429.3|20425.4|20421.4|125
1612295890000|2021-02-02 19:58:10|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20416.1|20412.1|64
1612295900000|2021-02-02 19:58:20|||||||||32
1612295910000|2021-02-02 19:58:30|||||||||27
1612295920000|2021-02-02 19:58:40|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|64
1612295930000|2021-02-02 19:58:50|20417.6|20413.6|20409.8|20405.8|20417.6|20413.6|20409.8|20405.8|55
1612295940000|2021-02-02 19:59:00|20412.9|20408.9|20403.6|20399.6|20412.9|20408.9|20403.6|20399.6|119
1612295950000|2021-02-02 19:59:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|87
1612295960000|2021-02-02 19:59:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|35
1612295970000|2021-02-02 19:59:30|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|125
1612295980000|2021-02-02 19:59:40|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|127
1612295990000|2021-02-02 19:59:50|20409.8|20405.8|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|173
1612296000000|2021-02-02 20:00:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20400.4|20396.4|238
1612296010000|2021-02-02 20:00:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|56
1612296020000|2021-02-02 20:00:20|||||||||62
1612296030000|2021-02-02 20:00:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|33
1612296040000|2021-02-02 20:00:40|||||||||38
1612296050000|2021-02-02 20:00:50|||||||||14
1612296060000|2021-02-02 20:01:00|20411.4|20407.4|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|84
1612296070000|2021-02-02 20:01:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|45
1612296080000|2021-02-02 20:01:20|||||||||4
1612296090000|2021-02-02 20:01:30|||||||||8
1612296100000|2021-02-02 20:01:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|11
1612296120000|2021-02-02 20:02:00|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|39
1612296140000|2021-02-02 20:02:20|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|11
1612296160000|2021-02-02 20:02:40|||||||||20
1612296170000|2021-02-02 20:02:50|||||||||10
1612296180000|2021-02-02 20:03:00|||||||||11
1612296190000|2021-02-02 20:03:10|||||||||8
1612296200000|2021-02-02 20:03:20|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|35
1612296210000|2021-02-02 20:03:30|||||||||13
1612296220000|2021-02-02 20:03:40|||||||||8
1612296230000|2021-02-02 20:03:50|||||||||13
1612296240000|2021-02-02 20:04:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|40
1612296250000|2021-02-02 20:04:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|42
1612296260000|2021-02-02 20:04:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|37
1612296270000|2021-02-02 20:04:30|||||||||12
1612296290000|2021-02-02 20:04:50|||||||||8
1612296300000|2021-02-02 20:05:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1612296310000|2021-02-02 20:05:10|||||||||8
1612296320000|2021-02-02 20:05:20|||||||||8
1612296330000|2021-02-02 20:05:30|||||||||9
1612296340000|2021-02-02 20:05:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|16
1612296350000|2021-02-02 20:05:50|||||||||8
1612296360000|2021-02-02 20:06:00|||||||||9
1612296370000|2021-02-02 20:06:10|||||||||21
1612296380000|2021-02-02 20:06:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|31
1612296400000|2021-02-02 20:06:40|||||||||10
1612296410000|2021-02-02 20:06:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|43
1612296450000|2021-02-02 20:07:30|||||||||11
1612296460000|2021-02-02 20:07:40|||||||||9
1612296470000|2021-02-02 20:07:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|3
1612296480000|2021-02-02 20:08:00|||||||||20
1612296490000|2021-02-02 20:08:10|||||||||9
1612296500000|2021-02-02 20:08:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|15
1612296510000|2021-02-02 20:08:30|||||||||41
1612296520000|2021-02-02 20:08:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|19
1612296530000|2021-02-02 20:08:50|||||||||5
1612296550000|2021-02-02 20:09:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|20
1612296570000|2021-02-02 20:09:30|||||||||4
1612296580000|2021-02-02 20:09:40|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|24
1612296590000|2021-02-02 20:09:50|||||||||1
1612296600000|2021-02-02 20:10:00|||||||||9
1612296610000|2021-02-02 20:10:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|2
1612296620000|2021-02-02 20:10:20|||||||||9
1612296630000|2021-02-02 20:10:30|||||||||9
1612296650000|2021-02-02 20:10:50|||||||||8
1612296660000|2021-02-02 20:11:00|||||||||21
1612296670000|2021-02-02 20:11:10|||||||||10
1612296680000|2021-02-02 20:11:20|||||||||9
1612296690000|2021-02-02 20:11:30|||||||||21
1612296700000|2021-02-02 20:11:40|20425.4|20421.4|20425.4|20421.4|20427|20423|20425.4|20421.4|24
1612296710000|2021-02-02 20:11:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|18
1612296720000|2021-02-02 20:12:00|||||||||10
1612296730000|2021-02-02 20:12:10|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|14
1612296740000|2021-02-02 20:12:20|||||||||22
1612296760000|2021-02-02 20:12:40|||||||||27
1612296780000|2021-02-02 20:13:00|||||||||77
1612296800000|2021-02-02 20:13:20|||||||||12
1612296810000|2021-02-02 20:13:30|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|40
1612296820000|2021-02-02 20:13:40|||||||||12
1612296840000|2021-02-02 20:14:00|||||||||11
1612296850000|2021-02-02 20:14:10|||||||||8
1612296870000|2021-02-02 20:14:30|||||||||20
1612296880000|2021-02-02 20:14:40|||||||||15
1612296890000|2021-02-02 20:14:50|||||||||25
1612296920000|2021-02-02 20:15:20|||||||||32
1612296930000|2021-02-02 20:15:30|||||||||10
1612296940000|2021-02-02 20:15:40|||||||||4
1612296980000|2021-02-02 20:16:20|||||||||1
1612296990000|2021-02-02 20:16:30|||||||||6
1612297000000|2021-02-02 20:16:40|||||||||4
1612297010000|2021-02-02 20:16:50|||||||||10
1612297050000|2021-02-02 20:17:30|||||||||8
1612297070000|2021-02-02 20:17:50|||||||||10
1612297090000|2021-02-02 20:18:10|||||||||8
1612297110000|2021-02-02 20:18:30|||||||||5
1612297130000|2021-02-02 20:18:50|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|147
1612297180000|2021-02-02 20:19:40|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|31
1612297190000|2021-02-02 20:19:50|||||||||1
1612297300000|2021-02-02 20:21:40|||||||||12
1612297310000|2021-02-02 20:21:50|||||||||3
1612297320000|2021-02-02 20:22:00|20425.4|20421.4|20427|20423|20428.6|20424.6|20425.4|20421.4|162
1612297330000|2021-02-02 20:22:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20427|20423|3
1612297340000|2021-02-02 20:22:20|||||||||12
1612297350000|2021-02-02 20:22:30|||||||||1
1612297360000|2021-02-02 20:22:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|23
1612297370000|2021-02-02 20:22:50|||||||||5
1612297420000|2021-02-02 20:23:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|19
1612297460000|2021-02-02 20:24:20|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|21
1612297470000|2021-02-02 20:24:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|6
1612297490000|2021-02-02 20:24:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|4
1612297500000|2021-02-02 20:25:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|13
1612297510000|2021-02-02 20:25:10|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|11
1612297550000|2021-02-02 20:25:50|||||||||1
1612297610000|2021-02-02 20:26:50|||||||||1
1612297620000|2021-02-02 20:27:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|12
1612297630000|2021-02-02 20:27:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|30
1612297710000|2021-02-02 20:28:30|||||||||44
1612297720000|2021-02-02 20:28:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1612297750000|2021-02-02 20:29:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|36
1612297810000|2021-02-02 20:30:10|||||||||7
1612297820000|2021-02-02 20:30:20|||||||||23
1612297830000|2021-02-02 20:30:30|||||||||6
1612297840000|2021-02-02 20:30:40|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|47
1612297850000|2021-02-02 20:30:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|45
1612297860000|2021-02-02 20:31:00|||||||||17
1612297900000|2021-02-02 20:31:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|37
1612297920000|2021-02-02 20:32:00|||||||||3
1612297950000|2021-02-02 20:32:30|||||||||11
1612297970000|2021-02-02 20:32:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1612298010000|2021-02-02 20:33:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|30
1612298020000|2021-02-02 20:33:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|31
1612298030000|2021-02-02 20:33:50|||||||||3
1612298040000|2021-02-02 20:34:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|54
1612298080000|2021-02-02 20:34:40|||||||||1
1612298100000|2021-02-02 20:35:00|||||||||17
1612298120000|2021-02-02 20:35:20|||||||||1
1612298130000|2021-02-02 20:35:30|||||||||2
1612298140000|2021-02-02 20:35:40|||||||||9
1612298160000|2021-02-02 20:36:00|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|21
1612298170000|2021-02-02 20:36:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|37
1612298190000|2021-02-02 20:36:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|25
1612298200000|2021-02-02 20:36:40|||||||||64
1612298210000|2021-02-02 20:36:50|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|27
1612298220000|2021-02-02 20:37:00|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|10
1612298230000|2021-02-02 20:37:10|||||||||2
1612298240000|2021-02-02 20:37:20|||||||||24
1612298250000|2021-02-02 20:37:30|||||||||11
1612298260000|2021-02-02 20:37:40|||||||||17
1612298270000|2021-02-02 20:37:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|14
1612298280000|2021-02-02 20:38:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|28
1612298290000|2021-02-02 20:38:10|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|6
1612298310000|2021-02-02 20:38:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|19
1612298320000|2021-02-02 20:38:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1612298340000|2021-02-02 20:39:00|||||||||4
1612298350000|2021-02-02 20:39:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|24
1612298360000|2021-02-02 20:39:20|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|21
1612298370000|2021-02-02 20:39:30|20409.8|20405.8|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|5
1612298380000|2021-02-02 20:39:40|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|12
1612298400000|2021-02-02 20:40:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|21
1612298420000|2021-02-02 20:40:20|||||||||7
1612298440000|2021-02-02 20:40:40|||||||||3
1612298450000|2021-02-02 20:40:50|||||||||31
1612298460000|2021-02-02 20:41:00|||||||||23
1612298470000|2021-02-02 20:41:10|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|0
1612298480000|2021-02-02 20:41:20|||||||||7
1612298490000|2021-02-02 20:41:30|||||||||12
1612298530000|2021-02-02 20:42:10|||||||||9
1612298550000|2021-02-02 20:42:30|||||||||12
1612298570000|2021-02-02 20:42:50|||||||||2
1612298590000|2021-02-02 20:43:10|||||||||10
1612298600000|2021-02-02 20:43:20|||||||||1
1612298610000|2021-02-02 20:43:30|||||||||7
1612298620000|2021-02-02 20:43:40|||||||||2
1612298630000|2021-02-02 20:43:50|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|77
1612298640000|2021-02-02 20:44:00|||||||||1
1612298650000|2021-02-02 20:44:10|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|20
1612298660000|2021-02-02 20:44:20|||||||||5
1612298700000|2021-02-02 20:45:00|||||||||45
1612298710000|2021-02-02 20:45:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|15
1612298720000|2021-02-02 20:45:20|||||||||9
1612298730000|2021-02-02 20:45:30|||||||||1
1612298740000|2021-02-02 20:45:40|||||||||1
1612298750000|2021-02-02 20:45:50|||||||||76
1612298770000|2021-02-02 20:46:10|||||||||1
1612298790000|2021-02-02 20:46:30|||||||||4
1612298820000|2021-02-02 20:47:00|||||||||9
1612298850000|2021-02-02 20:47:30|||||||||1
1612298860000|2021-02-02 20:47:40|||||||||2
1612298870000|2021-02-02 20:47:50|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|112
1612298880000|2021-02-02 20:48:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20
1612298890000|2021-02-02 20:48:10|||||||||6
1612298910000|2021-02-02 20:48:30|||||||||12
1612298920000|2021-02-02 20:48:40|||||||||4
1612298950000|2021-02-02 20:49:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|25
1612298990000|2021-02-02 20:49:50|||||||||31
1612299000000|2021-02-02 20:50:00|||||||||16
1612299010000|2021-02-02 20:50:10|||||||||1
1612299020000|2021-02-02 20:50:20|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|100
1612299030000|2021-02-02 20:50:30|||||||||17
1612299040000|2021-02-02 20:50:40|||||||||1
1612299050000|2021-02-02 20:50:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20
1612299060000|2021-02-02 20:51:00|||||||||33
1612299070000|2021-02-02 20:51:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|18
1612299080000|2021-02-02 20:51:20|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|10
1612299090000|2021-02-02 20:51:30|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|32
1612299100000|2021-02-02 20:51:40|||||||||11
1612299110000|2021-02-02 20:51:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|10
1612299120000|2021-02-02 20:52:00|||||||||2
1612299130000|2021-02-02 20:52:10|||||||||5
1612299140000|2021-02-02 20:52:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|17
1612299150000|2021-02-02 20:52:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|3
1612299170000|2021-02-02 20:52:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|18
1612299200000|2021-02-02 20:53:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|30
1612299210000|2021-02-02 20:53:30|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|21
1612299220000|2021-02-02 20:53:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|10
1612299240000|2021-02-02 20:54:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1612299250000|2021-02-02 20:54:10|||||||||7
1612299270000|2021-02-02 20:54:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|34
1612299280000|2021-02-02 20:54:40|||||||||44
1612299290000|2021-02-02 20:54:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|66
1612299300000|2021-02-02 20:55:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|21
1612299310000|2021-02-02 20:55:10|||||||||3
1612299320000|2021-02-02 20:55:20|||||||||12
1612299330000|2021-02-02 20:55:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|84
1612299340000|2021-02-02 20:55:40|||||||||20
1612299350000|2021-02-02 20:55:50|||||||||14
1612299360000|2021-02-02 20:56:00|||||||||6
1612299380000|2021-02-02 20:56:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|11
1612299390000|2021-02-02 20:56:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|6
1612299400000|2021-02-02 20:56:40|||||||||6
1612299410000|2021-02-02 20:56:50|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|33
1612299420000|2021-02-02 20:57:00|||||||||10
1612299430000|2021-02-02 20:57:10|||||||||2
1612299440000|2021-02-02 20:57:20|||||||||2
1612299450000|2021-02-02 20:57:30|||||||||19
1612299460000|2021-02-02 20:57:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|39
1612299470000|2021-02-02 20:57:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|20
1612299480000|2021-02-02 20:58:00|||||||||23
1612299490000|2021-02-02 20:58:10|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|84
1612299500000|2021-02-02 20:58:20|||||||||14
1612299510000|2021-02-02 20:58:30|||||||||39
1612299520000|2021-02-02 20:58:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|22
1612299530000|2021-02-02 20:58:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|19
1612299540000|2021-02-02 20:59:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|95
1612299550000|2021-02-02 20:59:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|99
1612299560000|2021-02-02 20:59:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|83
1612299570000|2021-02-02 20:59:30|20423.9|20419.9|20425.4|20421.4|20428.6|20424.6|20422.3|20418.3|146
1612299580000|2021-02-02 20:59:40|||||||||98
1612299590000|2021-02-02 20:59:50|20427|20423|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|157
1612299600000|2021-02-02 21:00:00|20428.6|20424.6|20427|20423|20428.6|20424.6|20427|20423|183
1612299610000|2021-02-02 21:00:10|20428.6|20424.6|20423.9|20419.9|20428.6|20424.6|20422.3|20418.3|120
1612299620000|2021-02-02 21:00:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|51
1612299630000|2021-02-02 21:00:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|58
1612299640000|2021-02-02 21:00:40|||||||||9
1612299650000|2021-02-02 21:00:50|20428.6|20424.6|20431.7|20427.7|20433.3|20429.3|20428.6|20424.6|182
1612299660000|2021-02-02 21:01:00|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|41
1612299670000|2021-02-02 21:01:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|109
1612299680000|2021-02-02 21:01:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|171
1612299690000|2021-02-02 21:01:30|||||||||10
1612299700000|2021-02-02 21:01:40|20428.6|20424.6|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|61
1612299710000|2021-02-02 21:01:50|20428.6|20424.6|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|53
1612299730000|2021-02-02 21:02:10|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|23
1612299740000|2021-02-02 21:02:20|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|24
1612299760000|2021-02-02 21:02:40|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|23
1612299780000|2021-02-02 21:03:00|20423.9|20419.9|20428.6|20424.6|20428.6|20424.6|20423.9|20419.9|20
1612299790000|2021-02-02 21:03:10|||||||||1
1612299800000|2021-02-02 21:03:20|||||||||3
1612299810000|2021-02-02 21:03:30|20430.1|20426.1|20436.4|20432.4|20436.4|20432.4|20430.1|20426.1|36
1612299820000|2021-02-02 21:03:40|20434.8|20430.8|20437.9|20433.9|20439.5|20435.5|20434.8|20430.8|14
1612299830000|2021-02-02 21:03:50|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20428.6|20424.6|54
1612299840000|2021-02-02 21:04:00|20430.1|20426.1|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|75
1612299850000|2021-02-02 21:04:10|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20428.6|20424.6|9
1612299860000|2021-02-02 21:04:20|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|2
1612299870000|2021-02-02 21:04:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|0
1612299890000|2021-02-02 21:04:50|||||||||24
1612299900000|2021-02-02 21:05:00|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|15
1612299910000|2021-02-02 21:05:10|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|20423.9|20419.9|33
1612299920000|2021-02-02 21:05:20|20422.3|20418.3|20419.2|20415.2|20423.9|20419.9|20419.2|20415.2|43
1612299930000|2021-02-02 21:05:30|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|14
1612299940000|2021-02-02 21:05:40|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|10
1612299950000|2021-02-02 21:05:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|7
1612299960000|2021-02-02 21:06:00|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|43
1612299970000|2021-02-02 21:06:10|20423.9|20419.9|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|4
1612299980000|2021-02-02 21:06:20|20422.3|20418.3|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|3
1612299990000|2021-02-02 21:06:30|||||||||4
1612300010000|2021-02-02 21:06:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|14
1612300020000|2021-02-02 21:07:00|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|13
1612300030000|2021-02-02 21:07:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|10
1612300070000|2021-02-02 21:07:50|||||||||4
1612300080000|2021-02-02 21:08:00|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|0
1612300090000|2021-02-02 21:08:10|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|2
1612300170000|2021-02-02 21:09:30|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|1
1612300190000|2021-02-02 21:09:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|0
1612300200000|2021-02-02 21:10:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|1
1612300220000|2021-02-02 21:10:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|4
1612300230000|2021-02-02 21:10:30|||||||||4
1612300260000|2021-02-02 21:11:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|130
1612300270000|2021-02-02 21:11:10|||||||||27
1612300290000|2021-02-02 21:11:30|||||||||100
1612300300000|2021-02-02 21:11:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|14
1612300320000|2021-02-02 21:12:00|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|9
1612300350000|2021-02-02 21:12:30|||||||||18
1612300390000|2021-02-02 21:13:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|40
1612300420000|2021-02-02 21:13:40|||||||||8
1612300440000|2021-02-02 21:14:00|||||||||26
1612300460000|2021-02-02 21:14:20|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|7
1612300470000|2021-02-02 21:14:30|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|8
1612300480000|2021-02-02 21:14:40|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|0
1612300490000|2021-02-02 21:14:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|4
1612300500000|2021-02-02 21:15:00|||||||||5
1612300560000|2021-02-02 21:16:00|||||||||1
1612300580000|2021-02-02 21:16:20|||||||||3
1612300600000|2021-02-02 21:16:40|||||||||16
1612300610000|2021-02-02 21:16:50|||||||||10
1612300660000|2021-02-02 21:17:40|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|54
1612300680000|2021-02-02 21:18:00|||||||||24
1612300690000|2021-02-02 21:18:10|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|24
1612300710000|2021-02-02 21:18:30|||||||||1
1612300730000|2021-02-02 21:18:50|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|26
1612300740000|2021-02-02 21:19:00|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|87
1612300760000|2021-02-02 21:19:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|49
1612300790000|2021-02-02 21:19:50|||||||||11
1612300800000|2021-02-02 21:20:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20411.4|20407.4|1
1612300820000|2021-02-02 21:20:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|7
1612300870000|2021-02-02 21:21:10|||||||||15
1612300890000|2021-02-02 21:21:30|||||||||37
1612300900000|2021-02-02 21:21:40|||||||||30
1612300910000|2021-02-02 21:21:50|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|9
1612300930000|2021-02-02 21:22:10|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|20
1612300950000|2021-02-02 21:22:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|38
1612300960000|2021-02-02 21:22:40|||||||||1
1612300970000|2021-02-02 21:22:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|23
1612301020000|2021-02-02 21:23:40|||||||||15
1612301050000|2021-02-02 21:24:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|5
1612301090000|2021-02-02 21:24:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|50
1612301100000|2021-02-02 21:25:00|||||||||1
1612301120000|2021-02-02 21:25:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|29
1612301160000|2021-02-02 21:26:00|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|29
1612301170000|2021-02-02 21:26:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|20
1612301190000|2021-02-02 21:26:30|||||||||26
1612301200000|2021-02-02 21:26:40|||||||||27
1612301210000|2021-02-02 21:26:50|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|3
1612301220000|2021-02-02 21:27:00|||||||||6
1612301240000|2021-02-02 21:27:20|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|15
1612301250000|2021-02-02 21:27:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|0
1612301260000|2021-02-02 21:27:40|||||||||6
1612301270000|2021-02-02 21:27:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|17
1612301280000|2021-02-02 21:28:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|7
1612301290000|2021-02-02 21:28:10|||||||||5
1612301300000|2021-02-02 21:28:20|20441.1|20437.1|20436.4|20432.4|20441.1|20437.1|20436.4|20432.4|30
1612301320000|2021-02-02 21:28:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|21
1612301330000|2021-02-02 21:28:50|||||||||12
1612301340000|2021-02-02 21:29:00|||||||||38
1612301350000|2021-02-02 21:29:10|||||||||7
1612301380000|2021-02-02 21:29:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|34
1612301390000|2021-02-02 21:29:50|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|52
1612301400000|2021-02-02 21:30:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1612301410000|2021-02-02 21:30:10|||||||||20
1612301430000|2021-02-02 21:30:30|20444.2|20440.2|20442.6|20438.6|20444.2|20440.2|20442.6|20438.6|12
1612301440000|2021-02-02 21:30:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1612301450000|2021-02-02 21:30:50|||||||||1
1612301460000|2021-02-02 21:31:00|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|18
1612301470000|2021-02-02 21:31:10|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|3
1612301480000|2021-02-02 21:31:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|1
1612301490000|2021-02-02 21:31:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|36
1612301500000|2021-02-02 21:31:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|35
1612301520000|2021-02-02 21:32:00|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|32
1612301530000|2021-02-02 21:32:10|||||||||8
1612301540000|2021-02-02 21:32:20|||||||||14
1612301560000|2021-02-02 21:32:40|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|24
1612301570000|2021-02-02 21:32:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1612301580000|2021-02-02 21:33:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|9
1612301610000|2021-02-02 21:33:30|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|18
1612301620000|2021-02-02 21:33:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1612301630000|2021-02-02 21:33:50|20448.9|20444.9|20448.9|20444.9|20450.4|20446.4|20448.9|20444.9|83
1612301640000|2021-02-02 21:34:00|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|4
1612301650000|2021-02-02 21:34:10|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|3
1612301660000|2021-02-02 21:34:20|20447.3|20443.3|20448.9|20444.9|20448.9|20444.9|20447.3|20443.3|1
1612301670000|2021-02-02 21:34:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1612301680000|2021-02-02 21:34:40|||||||||14
1612301690000|2021-02-02 21:34:50|||||||||5
1612301700000|2021-02-02 21:35:00|||||||||12
1612301710000|2021-02-02 21:35:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|5
1612301720000|2021-02-02 21:35:20|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|11
1612301730000|2021-02-02 21:35:30|||||||||2
1612301740000|2021-02-02 21:35:40|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|10
1612301750000|2021-02-02 21:35:50|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|15
1612301770000|2021-02-02 21:36:10|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|10
1612301800000|2021-02-02 21:36:40|||||||||6
1612301810000|2021-02-02 21:36:50|||||||||12
1612301830000|2021-02-02 21:37:10|||||||||16
1612301880000|2021-02-02 21:38:00|||||||||20
1612301910000|2021-02-02 21:38:30|||||||||1
1612301930000|2021-02-02 21:38:50|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|30
1612301940000|2021-02-02 21:39:00|||||||||3
1612301990000|2021-02-02 21:39:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|11
1612302010000|2021-02-02 21:40:10|||||||||11
1612302050000|2021-02-02 21:40:50|||||||||9
1612302060000|2021-02-02 21:41:00|||||||||22
1612302070000|2021-02-02 21:41:10|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|14
1612302090000|2021-02-02 21:41:30|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|0
1612302100000|2021-02-02 21:41:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1612302110000|2021-02-02 21:41:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|2
1612302120000|2021-02-02 21:42:00|||||||||6
1612302150000|2021-02-02 21:42:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|6
1612302160000|2021-02-02 21:42:40|||||||||1
1612302190000|2021-02-02 21:43:10|||||||||4
1612302200000|2021-02-02 21:43:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|56
1612302210000|2021-02-02 21:43:30|||||||||1
1612302220000|2021-02-02 21:43:40|||||||||6
1612302230000|2021-02-02 21:43:50|||||||||4
1612302240000|2021-02-02 21:44:00|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|83
1612302260000|2021-02-02 21:44:20|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|25
1612302280000|2021-02-02 21:44:40|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|38
1612302300000|2021-02-02 21:45:00|||||||||9
1612302310000|2021-02-02 21:45:10|||||||||5
1612302320000|2021-02-02 21:45:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|16
1612302330000|2021-02-02 21:45:30|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|11
1612302340000|2021-02-02 21:45:40|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|1
1612302360000|2021-02-02 21:46:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|9
1612302370000|2021-02-02 21:46:10|||||||||8
1612302380000|2021-02-02 21:46:20|20441.1|20437.1|20442.6|20438.6|20444.2|20440.2|20441.1|20437.1|26
1612302390000|2021-02-02 21:46:30|||||||||8
1612302400000|2021-02-02 21:46:40|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|5
1612302410000|2021-02-02 21:46:50|20441.1|20437.1|20442.6|20438.6|20442.6|20438.6|20441.1|20437.1|7
1612302420000|2021-02-02 21:47:00|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|25
1612302430000|2021-02-02 21:47:10|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|6
1612302450000|2021-02-02 21:47:30|20439.5|20435.5|20436.4|20432.4|20439.5|20435.5|20436.4|20432.4|20
1612302470000|2021-02-02 21:47:50|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|1
1612302480000|2021-02-02 21:48:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|19
1612302490000|2021-02-02 21:48:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|18
1612302500000|2021-02-02 21:48:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|16
1612302510000|2021-02-02 21:48:30|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|18
1612302520000|2021-02-02 21:48:40|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|32
1612302530000|2021-02-02 21:48:50|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|33
1612302540000|2021-02-02 21:49:00|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|68
1612302550000|2021-02-02 21:49:10|||||||||1
1612302560000|2021-02-02 21:49:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1612302590000|2021-02-02 21:49:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1612302600000|2021-02-02 21:50:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|15
1612302630000|2021-02-02 21:50:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|13
1612302640000|2021-02-02 21:50:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|35
1612302650000|2021-02-02 21:50:50|||||||||3
1612302670000|2021-02-02 21:51:10|||||||||22
1612302680000|2021-02-02 21:51:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|23
1612302690000|2021-02-02 21:51:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|47
1612302720000|2021-02-02 21:52:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1612302740000|2021-02-02 21:52:20|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|3
1612302750000|2021-02-02 21:52:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1612302760000|2021-02-02 21:52:40|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|3
1612302770000|2021-02-02 21:52:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|46
1612302790000|2021-02-02 21:53:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|18
1612302800000|2021-02-02 21:53:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1612302810000|2021-02-02 21:53:30|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|8
1612302820000|2021-02-02 21:53:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|1
1612302830000|2021-02-02 21:53:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|11
1612302840000|2021-02-02 21:54:00|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|24
1612302860000|2021-02-02 21:54:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|11
1612302870000|2021-02-02 21:54:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|8
1612302880000|2021-02-02 21:54:40|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|2
1612302890000|2021-02-02 21:54:50|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|6
1612302900000|2021-02-02 21:55:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1612302910000|2021-02-02 21:55:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|14
1612302950000|2021-02-02 21:55:50|||||||||1
1612302960000|2021-02-02 21:56:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|12
1612302990000|2021-02-02 21:56:30|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|17
1612303000000|2021-02-02 21:56:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|38
1612303030000|2021-02-02 21:57:10|||||||||10
1612303050000|2021-02-02 21:57:30|||||||||9
1612303080000|2021-02-02 21:58:00|||||||||51
1612303090000|2021-02-02 21:58:10|20427|20423|20427|20423|20428.6|20424.6|20427|20423|17
1612303100000|2021-02-02 21:58:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|14
1612303110000|2021-02-02 21:58:30|20427|20423|20423.9|20419.9|20427|20423|20423.9|20419.9|39
1612303120000|2021-02-02 21:58:40|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|8
1612303130000|2021-02-02 21:58:50|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|14
1612303140000|2021-02-02 21:59:00|20427|20423|20425.4|20421.4|20427|20423|20425.4|20421.4|2
1612303160000|2021-02-02 21:59:20|||||||||2
1612303170000|2021-02-02 21:59:30|20427|20423|20423.9|20419.9|20427|20423|20423.9|20419.9|49
1612303180000|2021-02-02 21:59:40|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|0
1612303190000|2021-02-02 21:59:50|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|8
1612306800000|2021-02-02 23:00:00|20433.3|20429.3|20419.2|20415.2|20433.3|20429.3|20419.2|20415.2|14
1612306810000|2021-02-02 23:00:10|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|2
1612306820000|2021-02-02 23:00:20|20422.3|20418.3|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|24
1612306830000|2021-02-02 23:00:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|4
1612306840000|2021-02-02 23:00:40|||||||||14
1612306850000|2021-02-02 23:00:50|20412.9|20408.9|20406.7|20402.7|20412.9|20408.9|20406.7|20402.7|44
1612306860000|2021-02-02 23:01:00|||||||||13
1612306870000|2021-02-02 23:01:10|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|54
1612306880000|2021-02-02 23:01:20|||||||||5
1612306890000|2021-02-02 23:01:30|||||||||8
1612306900000|2021-02-02 23:01:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|62
1612306910000|2021-02-02 23:01:50|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|68
1612306920000|2021-02-02 23:02:00|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|18
1612306930000|2021-02-02 23:02:10|20389.5|20385.5|20392.6|20388.6|20392.6|20388.6|20389.5|20385.5|46
1612306940000|2021-02-02 23:02:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|32
1612306950000|2021-02-02 23:02:30|20389.5|20385.5|20392.6|20388.6|20392.6|20388.6|20389.5|20385.5|22
1612306960000|2021-02-02 23:02:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612306980000|2021-02-02 23:03:00|20391.1|20387.1|20381.7|20377.7|20391.1|20387.1|20381.7|20377.7|19
1612306990000|2021-02-02 23:03:10|||||||||40
1612307000000|2021-02-02 23:03:20|||||||||15
1612307060000|2021-02-02 23:04:20|||||||||5
1612307070000|2021-02-02 23:04:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|63
1612307080000|2021-02-02 23:04:40|20384.8|20380.8|20389.5|20385.5|20389.5|20385.5|20384.8|20380.8|2
1612307110000|2021-02-02 23:05:10|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|2
1612307120000|2021-02-02 23:05:20|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|4
1612307140000|2021-02-02 23:05:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612307200000|2021-02-02 23:06:40|||||||||3
1612307210000|2021-02-02 23:06:50|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|14
1612307220000|2021-02-02 23:07:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|19
1612307230000|2021-02-02 23:07:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612307260000|2021-02-02 23:07:40|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|13
1612307280000|2021-02-02 23:08:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1612307290000|2021-02-02 23:08:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612307300000|2021-02-02 23:08:20|||||||||12
1612307310000|2021-02-02 23:08:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612307320000|2021-02-02 23:08:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|10
1612307350000|2021-02-02 23:09:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|7
1612307360000|2021-02-02 23:09:20|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|1
1612307370000|2021-02-02 23:09:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612307400000|2021-02-02 23:10:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1612307430000|2021-02-02 23:10:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612307450000|2021-02-02 23:10:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|3
1612307460000|2021-02-02 23:11:00|20387.9|20383.9|20386.4|20382.4|20389.5|20385.5|20386.4|20382.4|18
1612307470000|2021-02-02 23:11:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|12
1612307510000|2021-02-02 23:11:50|||||||||3
1612307520000|2021-02-02 23:12:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|5
1612307530000|2021-02-02 23:12:10|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|2
1612307540000|2021-02-02 23:12:20|||||||||1
1612307550000|2021-02-02 23:12:30|||||||||3
1612307560000|2021-02-02 23:12:40|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|3
1612307570000|2021-02-02 23:12:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612307580000|2021-02-02 23:13:00|||||||||2
1612307610000|2021-02-02 23:13:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|3
1612307620000|2021-02-02 23:13:40|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|2
1612307630000|2021-02-02 23:13:50|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|8
1612307640000|2021-02-02 23:14:00|||||||||9
1612307660000|2021-02-02 23:14:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|6
1612307720000|2021-02-02 23:15:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612307750000|2021-02-02 23:15:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|9
1612307760000|2021-02-02 23:16:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1612307770000|2021-02-02 23:16:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|7
1612307790000|2021-02-02 23:16:30|||||||||2
1612307810000|2021-02-02 23:16:50|||||||||4
1612307830000|2021-02-02 23:17:10|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|9
1612307840000|2021-02-02 23:17:20|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|36
1612307850000|2021-02-02 23:17:30|20377|20373|20377|20373|20377|20373|20377|20373|2
1612307860000|2021-02-02 23:17:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612307880000|2021-02-02 23:18:00|||||||||2
1612307900000|2021-02-02 23:18:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1612307940000|2021-02-02 23:19:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|10
1612307950000|2021-02-02 23:19:10|20377|20373|20377|20373|20377|20373|20377|20373|5
1612307960000|2021-02-02 23:19:20|20375.4|20371.4|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1612307970000|2021-02-02 23:19:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|17
1612307990000|2021-02-02 23:19:50|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|3
1612308020000|2021-02-02 23:20:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612308030000|2021-02-02 23:20:30|20377|20373|20377|20373|20378.6|20374.6|20377|20373|6
1612308060000|2021-02-02 23:21:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|3
1612308080000|2021-02-02 23:21:20|20377|20373|20377|20373|20377|20373|20377|20373|2
1612308100000|2021-02-02 23:21:40|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|8
1612308110000|2021-02-02 23:21:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|18
1612308130000|2021-02-02 23:22:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1612308140000|2021-02-02 23:22:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|39
1612308160000|2021-02-02 23:22:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|11
1612308180000|2021-02-02 23:23:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612308240000|2021-02-02 23:24:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612308250000|2021-02-02 23:24:10|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|3
1612308260000|2021-02-02 23:24:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612308320000|2021-02-02 23:25:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1612308390000|2021-02-02 23:26:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612308470000|2021-02-02 23:27:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|6
1612308480000|2021-02-02 23:28:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|3
1612308490000|2021-02-02 23:28:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612308600000|2021-02-02 23:30:00|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|0
1612308780000|2021-02-02 23:33:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|9
1612308830000|2021-02-02 23:33:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612308890000|2021-02-02 23:34:50|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|1
1612308900000|2021-02-02 23:35:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|1
1612308970000|2021-02-02 23:36:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1612308980000|2021-02-02 23:36:20|||||||||1
1612308990000|2021-02-02 23:36:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|14
1612309000000|2021-02-02 23:36:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612309030000|2021-02-02 23:37:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|9
1612309040000|2021-02-02 23:37:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612309060000|2021-02-02 23:37:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612309080000|2021-02-02 23:38:00|||||||||5
1612309090000|2021-02-02 23:38:10|||||||||1
1612309120000|2021-02-02 23:38:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1612309140000|2021-02-02 23:39:00|||||||||1
1612309170000|2021-02-02 23:39:30|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|2
1612309200000|2021-02-02 23:40:00|||||||||1
1612309210000|2021-02-02 23:40:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|12
1612309240000|2021-02-02 23:40:40|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|2
1612309250000|2021-02-02 23:40:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612309260000|2021-02-02 23:41:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|2
1612309270000|2021-02-02 23:41:10|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1612309280000|2021-02-02 23:41:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612309300000|2021-02-02 23:41:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612309440000|2021-02-02 23:44:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|4
1612309460000|2021-02-02 23:44:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612309470000|2021-02-02 23:44:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|2
1612309490000|2021-02-02 23:44:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612309560000|2021-02-02 23:46:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|3
1612309580000|2021-02-02 23:46:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1612309590000|2021-02-02 23:46:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1612309630000|2021-02-02 23:47:10|20395.8|20391.8|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|9
1612309640000|2021-02-02 23:47:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1612309680000|2021-02-02 23:48:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|14
1612309690000|2021-02-02 23:48:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612309710000|2021-02-02 23:48:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1612309770000|2021-02-02 23:49:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612309840000|2021-02-02 23:50:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612309870000|2021-02-02 23:51:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612309880000|2021-02-02 23:51:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1612309890000|2021-02-02 23:51:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612309950000|2021-02-02 23:52:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1612310000000|2021-02-02 23:53:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|2
1612310040000|2021-02-02 23:54:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612310060000|2021-02-02 23:54:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612310100000|2021-02-02 23:55:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1612310170000|2021-02-02 23:56:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612310180000|2021-02-02 23:56:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612310190000|2021-02-02 23:56:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1612310200000|2021-02-02 23:56:40|||||||||1
1612310230000|2021-02-02 23:57:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|4
1612310240000|2021-02-02 23:57:20|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|0
1612310250000|2021-02-02 23:57:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612310260000|2021-02-02 23:57:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|4
1612310280000|2021-02-02 23:58:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|10
1612310360000|2021-02-02 23:59:20|20383.3|20379.3|20380.1|20376.1|20383.3|20379.3|20378.6|20374.6|11
1612310380000|2021-02-02 23:59:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612310390000|2021-02-02 23:59:50|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|3
1612310400000|2021-02-03 00:00:00|||||||||2
1612310410000|2021-02-03 00:00:10|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|3
1612310420000|2021-02-03 00:00:20|||||||||2
1612310440000|2021-02-03 00:00:40|||||||||1
1612310450000|2021-02-03 00:00:50|||||||||2
1612310460000|2021-02-03 00:01:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612310470000|2021-02-03 00:01:10|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1612310480000|2021-02-03 00:01:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612310510000|2021-02-03 00:01:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1612310520000|2021-02-03 00:02:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|0
1612310540000|2021-02-03 00:02:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|2
1612310550000|2021-02-03 00:02:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|1
1612310590000|2021-02-03 00:03:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1612310600000|2021-02-03 00:03:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612310610000|2021-02-03 00:03:30|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1612310620000|2021-02-03 00:03:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612310630000|2021-02-03 00:03:50|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|0
1612310710000|2021-02-03 00:05:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|3
1612310720000|2021-02-03 00:05:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1612310730000|2021-02-03 00:05:30|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|1
1612310780000|2021-02-03 00:06:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|12
1612310830000|2021-02-03 00:07:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|6
1612310880000|2021-02-03 00:08:00|||||||||2
1612310890000|2021-02-03 00:08:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1612310920000|2021-02-03 00:08:40|||||||||5
1612310930000|2021-02-03 00:08:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|5
1612310940000|2021-02-03 00:09:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1612310950000|2021-02-03 00:09:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1612310990000|2021-02-03 00:09:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612311000000|2021-02-03 00:10:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|4
1612311030000|2021-02-03 00:10:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612311070000|2021-02-03 00:11:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|6
1612311080000|2021-02-03 00:11:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20380.1|20376.1|3
1612311120000|2021-02-03 00:12:00|||||||||3
1612311150000|2021-02-03 00:12:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|7
1612311160000|2021-02-03 00:12:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|1
1612311180000|2021-02-03 00:13:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|5
1612311220000|2021-02-03 00:13:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612311230000|2021-02-03 00:13:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|7
1612311260000|2021-02-03 00:14:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|82
1612311280000|2021-02-03 00:14:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1612311300000|2021-02-03 00:15:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612311310000|2021-02-03 00:15:10|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|13
1612311320000|2021-02-03 00:15:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|18
1612311330000|2021-02-03 00:15:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|11
1612311360000|2021-02-03 00:16:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|12
1612311370000|2021-02-03 00:16:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|5
1612311390000|2021-02-03 00:16:30|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|1
1612311400000|2021-02-03 00:16:40|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|1
1612311420000|2021-02-03 00:17:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|0
1612311430000|2021-02-03 00:17:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1612311440000|2021-02-03 00:17:20|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|0
1612311450000|2021-02-03 00:17:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|8
1612311460000|2021-02-03 00:17:40|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|2
1612311480000|2021-02-03 00:18:00|||||||||50
1612311530000|2021-02-03 00:18:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1612311540000|2021-02-03 00:19:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|8
1612311550000|2021-02-03 00:19:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1612311560000|2021-02-03 00:19:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1612311570000|2021-02-03 00:19:30|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|2
1612311580000|2021-02-03 00:19:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|6
1612311590000|2021-02-03 00:19:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612311600000|2021-02-03 00:20:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1612311610000|2021-02-03 00:20:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612311620000|2021-02-03 00:20:20|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|3
1612311630000|2021-02-03 00:20:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612311640000|2021-02-03 00:20:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1612311690000|2021-02-03 00:21:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612311700000|2021-02-03 00:21:40|||||||||1
1612311820000|2021-02-03 00:23:40|||||||||2
1612311910000|2021-02-03 00:25:10|||||||||24
1612311980000|2021-02-03 00:26:20|||||||||1
1612312050000|2021-02-03 00:27:30|||||||||5
1612312130000|2021-02-03 00:28:50|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|25
1612312140000|2021-02-03 00:29:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|3
1612312160000|2021-02-03 00:29:20|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|6
1612312200000|2021-02-03 00:30:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1612312230000|2021-02-03 00:30:30|||||||||4
1612312330000|2021-02-03 00:32:10|||||||||5
1612312370000|2021-02-03 00:32:50|||||||||6
1612312460000|2021-02-03 00:34:20|||||||||14
1612312530000|2021-02-03 00:35:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|15
1612312570000|2021-02-03 00:36:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|5
1612312590000|2021-02-03 00:36:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|0
1612312620000|2021-02-03 00:37:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612312640000|2021-02-03 00:37:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1612312650000|2021-02-03 00:37:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|10
1612312660000|2021-02-03 00:37:40|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1612312680000|2021-02-03 00:38:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|4
1612312740000|2021-02-03 00:39:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|4
1612312750000|2021-02-03 00:39:10|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1612312770000|2021-02-03 00:39:30|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1612312790000|2021-02-03 00:39:50|20369.2|20365.2|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|13
1612312800000|2021-02-03 00:40:00|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|0
1612312820000|2021-02-03 00:40:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612312830000|2021-02-03 00:40:30|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|4
1612312840000|2021-02-03 00:40:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|1
1612312860000|2021-02-03 00:41:00|||||||||10
1612312890000|2021-02-03 00:41:30|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|9
1612312900000|2021-02-03 00:41:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1612312910000|2021-02-03 00:41:50|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20356.7|20352.7|24
1612312920000|2021-02-03 00:42:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|4
1612312960000|2021-02-03 00:42:40|||||||||7
1612312970000|2021-02-03 00:42:50|||||||||1
1612312980000|2021-02-03 00:43:00|||||||||1
1612313150000|2021-02-03 00:45:50|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|0
1612313160000|2021-02-03 00:46:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|7
1612313220000|2021-02-03 00:47:00|||||||||2
1612313260000|2021-02-03 00:47:40|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|2
1612313280000|2021-02-03 00:48:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612313410000|2021-02-03 00:50:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|6
1612313490000|2021-02-03 00:51:30|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|12
1612313520000|2021-02-03 00:52:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|1
1612313540000|2021-02-03 00:52:20|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|4
1612313550000|2021-02-03 00:52:30|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|0
1612313580000|2021-02-03 00:53:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612313720000|2021-02-03 00:55:20|||||||||11
1612313730000|2021-02-03 00:55:30|||||||||25
1612313740000|2021-02-03 00:55:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|7
1612313770000|2021-02-03 00:56:10|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|3
1612313800000|2021-02-03 00:56:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612313820000|2021-02-03 00:57:00|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|1
1612313830000|2021-02-03 00:57:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612313840000|2021-02-03 00:57:20|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|2
1612313920000|2021-02-03 00:58:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|1
1612313950000|2021-02-03 00:59:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|3
1612313980000|2021-02-03 00:59:40|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|4
1612314000000|2021-02-03 01:00:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612314090000|2021-02-03 01:01:30|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|7
1612314140000|2021-02-03 01:02:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612314240000|2021-02-03 01:04:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|18
1612314250000|2021-02-03 01:04:10|||||||||1
1612314270000|2021-02-03 01:04:30|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|4
1612314280000|2021-02-03 01:04:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|11
1612314310000|2021-02-03 01:05:10|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|5
1612314450000|2021-02-03 01:07:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|5
1612314460000|2021-02-03 01:07:40|||||||||10
1612314470000|2021-02-03 01:07:50|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|1
1612314540000|2021-02-03 01:09:00|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|6
1612314560000|2021-02-03 01:09:20|||||||||2
1612314570000|2021-02-03 01:09:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|85
1612314600000|2021-02-03 01:10:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|9
1612314610000|2021-02-03 01:10:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|31
1612314620000|2021-02-03 01:10:20|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|7
1612314660000|2021-02-03 01:11:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612314680000|2021-02-03 01:11:20|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|5
1612314690000|2021-02-03 01:11:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612314700000|2021-02-03 01:11:40|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|0
1612314710000|2021-02-03 01:11:50|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|1
1612314730000|2021-02-03 01:12:10|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|7
1612314740000|2021-02-03 01:12:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612314880000|2021-02-03 01:14:40|||||||||2
1612314900000|2021-02-03 01:15:00|||||||||2
1612314910000|2021-02-03 01:15:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|5
1612314950000|2021-02-03 01:15:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612314960000|2021-02-03 01:16:00|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1612314990000|2021-02-03 01:16:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315000000|2021-02-03 01:16:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|0
1612315020000|2021-02-03 01:17:00|20366.1|20362.1|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|1
1612315030000|2021-02-03 01:17:10|20366.1|20362.1|20369.2|20365.2|20370.8|20366.8|20366.1|20362.1|21
1612315050000|2021-02-03 01:17:30|20370.8|20366.8|20366.1|20362.1|20372.3|20368.3|20366.1|20362.1|21
1612315060000|2021-02-03 01:17:40|20367.6|20363.6|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|15
1612315070000|2021-02-03 01:17:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315080000|2021-02-03 01:18:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|8
1612315100000|2021-02-03 01:18:20|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|5
1612315110000|2021-02-03 01:18:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315150000|2021-02-03 01:19:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|2
1612315160000|2021-02-03 01:19:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|5
1612315210000|2021-02-03 01:20:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|5
1612315220000|2021-02-03 01:20:20|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|0
1612315230000|2021-02-03 01:20:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315240000|2021-02-03 01:20:40|20367.6|20363.6|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|0
1612315250000|2021-02-03 01:20:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315270000|2021-02-03 01:21:10|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|6
1612315280000|2021-02-03 01:21:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315300000|2021-02-03 01:21:40|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1612315310000|2021-02-03 01:21:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315320000|2021-02-03 01:22:00|||||||||1
1612315330000|2021-02-03 01:22:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1612315340000|2021-02-03 01:22:20|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|0
1612315350000|2021-02-03 01:22:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|27
1612315370000|2021-02-03 01:22:50|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|8
1612315380000|2021-02-03 01:23:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612315390000|2021-02-03 01:23:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|1
1612315400000|2021-02-03 01:23:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1612315430000|2021-02-03 01:23:50|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1612315440000|2021-02-03 01:24:00|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|6
1612315470000|2021-02-03 01:24:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1612315480000|2021-02-03 01:24:40|||||||||3
1612315500000|2021-02-03 01:25:00|20377|20373|20377|20373|20377|20373|20377|20373|5
1612315520000|2021-02-03 01:25:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|5
1612315540000|2021-02-03 01:25:40|20377|20373|20377|20373|20377|20373|20377|20373|3
1612315560000|2021-02-03 01:26:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612315570000|2021-02-03 01:26:10|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|3
1612315580000|2021-02-03 01:26:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612315590000|2021-02-03 01:26:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1612315600000|2021-02-03 01:26:40|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|1
1612315630000|2021-02-03 01:27:10|||||||||1
1612315650000|2021-02-03 01:27:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1612315680000|2021-02-03 01:28:00|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|1
1612315690000|2021-02-03 01:28:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612315710000|2021-02-03 01:28:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1612315720000|2021-02-03 01:28:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|0
1612315740000|2021-02-03 01:29:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612315760000|2021-02-03 01:29:20|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|2
1612315770000|2021-02-03 01:29:30|20377|20373|20377|20373|20377|20373|20377|20373|2
1612315800000|2021-02-03 01:30:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612315810000|2021-02-03 01:30:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|4
1612315820000|2021-02-03 01:30:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1612315830000|2021-02-03 01:30:30|20377|20373|20377|20373|20377|20373|20377|20373|0
1612315860000|2021-02-03 01:31:00|||||||||1
1612315870000|2021-02-03 01:31:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1612315890000|2021-02-03 01:31:30|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|1
1612315900000|2021-02-03 01:31:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612315930000|2021-02-03 01:32:10|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|5
1612315940000|2021-02-03 01:32:20|||||||||5
1612315950000|2021-02-03 01:32:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1612315970000|2021-02-03 01:32:50|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|0
1612315980000|2021-02-03 01:33:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612315990000|2021-02-03 01:33:10|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|1
1612316010000|2021-02-03 01:33:30|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|2
1612316020000|2021-02-03 01:33:40|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|0
1612316030000|2021-02-03 01:33:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612316060000|2021-02-03 01:34:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612316070000|2021-02-03 01:34:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612316080000|2021-02-03 01:34:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1612316090000|2021-02-03 01:34:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1612316120000|2021-02-03 01:35:20|||||||||4
1612316130000|2021-02-03 01:35:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|4
1612316140000|2021-02-03 01:35:40|||||||||2
1612316150000|2021-02-03 01:35:50|20377|20373|20377|20373|20377|20373|20377|20373|0
1612316160000|2021-02-03 01:36:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|0
1612316210000|2021-02-03 01:36:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|6
1612316220000|2021-02-03 01:37:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1612316230000|2021-02-03 01:37:10|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1612316240000|2021-02-03 01:37:20|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|0
1612316320000|2021-02-03 01:38:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|2
1612316380000|2021-02-03 01:39:40|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|3
1612316390000|2021-02-03 01:39:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612316400000|2021-02-03 01:40:00|20377|20373|20377|20373|20377|20373|20377|20373|1
1612316420000|2021-02-03 01:40:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612316450000|2021-02-03 01:40:50|20377|20373|20377|20373|20377|20373|20377|20373|1
1612316470000|2021-02-03 01:41:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612316480000|2021-02-03 01:41:20|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|1
1612316490000|2021-02-03 01:41:30|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|6
1612316510000|2021-02-03 01:41:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1612316520000|2021-02-03 01:42:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|4
1612316650000|2021-02-03 01:44:10|20377|20373|20377|20373|20377|20373|20377|20373|0
1612316670000|2021-02-03 01:44:30|||||||||5
1612316680000|2021-02-03 01:44:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612316690000|2021-02-03 01:44:50|20377|20373|20377|20373|20377|20373|20377|20373|0
1612316700000|2021-02-03 01:45:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612316720000|2021-02-03 01:45:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|0
1612316770000|2021-02-03 01:46:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|16
1612316800000|2021-02-03 01:46:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612316860000|2021-02-03 01:47:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|6
1612316870000|2021-02-03 01:47:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|6
1612316880000|2021-02-03 01:48:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|22
1612316890000|2021-02-03 01:48:10|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|7
1612316900000|2021-02-03 01:48:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612316980000|2021-02-03 01:49:40|20377|20373|20377|20373|20377|20373|20377|20373|0
1612316990000|2021-02-03 01:49:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612317030000|2021-02-03 01:50:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1612317040000|2021-02-03 01:50:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|6
1612317050000|2021-02-03 01:50:50|20377|20373|20377|20373|20377|20373|20377|20373|0
1612317080000|2021-02-03 01:51:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612317100000|2021-02-03 01:51:40|20377|20373|20377|20373|20377|20373|20377|20373|0
1612317120000|2021-02-03 01:52:00|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|1
1612317130000|2021-02-03 01:52:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612317190000|2021-02-03 01:53:10|20377|20373|20377|20373|20377|20373|20377|20373|0
1612317210000|2021-02-03 01:53:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612317230000|2021-02-03 01:53:50|20380.1|20376.1|20384.8|20380.8|20384.8|20380.8|20380.1|20376.1|14
1612317250000|2021-02-03 01:54:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|9
1612317260000|2021-02-03 01:54:20|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|6
1612317280000|2021-02-03 01:54:40|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|2
1612317300000|2021-02-03 01:55:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1612317320000|2021-02-03 01:55:20|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|0
1612317330000|2021-02-03 01:55:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612317380000|2021-02-03 01:56:20|||||||||1
1612317420000|2021-02-03 01:57:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|7
1612317430000|2021-02-03 01:57:10|||||||||1
1612317440000|2021-02-03 01:57:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1612317480000|2021-02-03 01:58:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612317590000|2021-02-03 01:59:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1612317600000|2021-02-03 02:00:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1612317610000|2021-02-03 02:00:10|||||||||2
1612317620000|2021-02-03 02:00:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|6
1612317630000|2021-02-03 02:00:30|||||||||2
1612317640000|2021-02-03 02:00:40|||||||||6
1612317650000|2021-02-03 02:00:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|0
1612317690000|2021-02-03 02:01:30|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|11
1612317760000|2021-02-03 02:02:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612317840000|2021-02-03 02:04:00|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|6
1612317860000|2021-02-03 02:04:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612317880000|2021-02-03 02:04:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1612317890000|2021-02-03 02:04:50|||||||||22
1612317950000|2021-02-03 02:05:50|||||||||11
1612317970000|2021-02-03 02:06:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|6
1612317990000|2021-02-03 02:06:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612318000000|2021-02-03 02:06:40|||||||||3
1612318010000|2021-02-03 02:06:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|10
1612318020000|2021-02-03 02:07:00|||||||||8
1612318050000|2021-02-03 02:07:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1612318070000|2021-02-03 02:07:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612318080000|2021-02-03 02:08:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1612318090000|2021-02-03 02:08:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612318100000|2021-02-03 02:08:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1612318120000|2021-02-03 02:08:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612318130000|2021-02-03 02:08:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1612318170000|2021-02-03 02:09:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|6
1612318180000|2021-02-03 02:09:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612318250000|2021-02-03 02:10:50|||||||||26
1612318260000|2021-02-03 02:11:00|||||||||11
1612318280000|2021-02-03 02:11:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1612318350000|2021-02-03 02:12:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1612318380000|2021-02-03 02:13:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|6
1612318390000|2021-02-03 02:13:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612318400000|2021-02-03 02:13:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|6
1612318410000|2021-02-03 02:13:30|||||||||6
1612318420000|2021-02-03 02:13:40|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|9
1612318490000|2021-02-03 02:14:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1612318500000|2021-02-03 02:15:00|20381.7|20377.7|20377|20373|20381.7|20377.7|20375.4|20371.4|12
1612318540000|2021-02-03 02:15:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612318560000|2021-02-03 02:16:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|11
1612318570000|2021-02-03 02:16:10|||||||||27
1612318580000|2021-02-03 02:16:20|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1612318590000|2021-02-03 02:16:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612318620000|2021-02-03 02:17:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|3
1612318640000|2021-02-03 02:17:20|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|3
1612318660000|2021-02-03 02:17:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|4
1612318690000|2021-02-03 02:18:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612318700000|2021-02-03 02:18:20|||||||||6
1612318710000|2021-02-03 02:18:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|10
1612318760000|2021-02-03 02:19:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612318850000|2021-02-03 02:20:50|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1612318920000|2021-02-03 02:22:00|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|1
1612318930000|2021-02-03 02:22:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612318970000|2021-02-03 02:22:50|||||||||31
1612318980000|2021-02-03 02:23:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|22
1612319070000|2021-02-03 02:24:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1612319080000|2021-02-03 02:24:40|||||||||4
1612319100000|2021-02-03 02:25:00|||||||||5
1612319160000|2021-02-03 02:26:00|20377|20373|20377|20373|20378.6|20374.6|20377|20373|5
1612319210000|2021-02-03 02:26:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612319280000|2021-02-03 02:28:00|20377|20373|20377|20373|20377|20373|20377|20373|7
1612319310000|2021-02-03 02:28:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612319400000|2021-02-03 02:30:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1612319420000|2021-02-03 02:30:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1612319430000|2021-02-03 02:30:30|20377|20373|20377|20373|20377|20373|20377|20373|1
1612319440000|2021-02-03 02:30:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|2
1612319470000|2021-02-03 02:31:10|20377|20373|20377|20373|20377|20373|20377|20373|4
1612319510000|2021-02-03 02:31:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612319520000|2021-02-03 02:32:00|||||||||5
1612319550000|2021-02-03 02:32:30|||||||||6
1612319630000|2021-02-03 02:33:50|||||||||11
1612319710000|2021-02-03 02:35:10|||||||||1
1612319720000|2021-02-03 02:35:20|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|13
1612319740000|2021-02-03 02:35:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612319810000|2021-02-03 02:36:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1612319830000|2021-02-03 02:37:10|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|6
1612319850000|2021-02-03 02:37:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612319940000|2021-02-03 02:39:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|1
1612320020000|2021-02-03 02:40:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612320040000|2021-02-03 02:40:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1612320050000|2021-02-03 02:40:50|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612320080000|2021-02-03 02:41:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|0
1612320090000|2021-02-03 02:41:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|1
1612320100000|2021-02-03 02:41:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612320120000|2021-02-03 02:42:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612320130000|2021-02-03 02:42:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612320210000|2021-02-03 02:43:30|||||||||1
1612320410000|2021-02-03 02:46:50|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|3
1612320430000|2021-02-03 02:47:10|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|1
1612320490000|2021-02-03 02:48:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612320510000|2021-02-03 02:48:30|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|4
1612320550000|2021-02-03 02:49:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612320850000|2021-02-03 02:54:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|5
1612320860000|2021-02-03 02:54:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|2
1612320920000|2021-02-03 02:55:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|16
1612320960000|2021-02-03 02:56:00|||||||||4
1612321070000|2021-02-03 02:57:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|6
1612321080000|2021-02-03 02:58:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1612321260000|2021-02-03 03:01:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|6
1612321270000|2021-02-03 03:01:10|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|5
1612321280000|2021-02-03 03:01:20|||||||||1
1612321330000|2021-02-03 03:02:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|4
1612321340000|2021-02-03 03:02:20|20387.9|20383.9|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1612321380000|2021-02-03 03:03:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612321450000|2021-02-03 03:04:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1612321530000|2021-02-03 03:05:30|||||||||2
1612321540000|2021-02-03 03:05:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612321630000|2021-02-03 03:07:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612321680000|2021-02-03 03:08:00|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|12
1612321710000|2021-02-03 03:08:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612321720000|2021-02-03 03:08:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1612321760000|2021-02-03 03:09:20|||||||||4
1612321780000|2021-02-03 03:09:40|||||||||2
1612321850000|2021-02-03 03:10:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|6
1612321860000|2021-02-03 03:11:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1612321870000|2021-02-03 03:11:10|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1612321890000|2021-02-03 03:11:30|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612321900000|2021-02-03 03:11:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612321910000|2021-02-03 03:11:50|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612321930000|2021-02-03 03:12:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612321950000|2021-02-03 03:12:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|2
1612322000000|2021-02-03 03:13:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612322020000|2021-02-03 03:13:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612322040000|2021-02-03 03:14:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|3
1612322060000|2021-02-03 03:14:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612322140000|2021-02-03 03:15:40|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|13
1612322220000|2021-02-03 03:17:00|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|14
1612322230000|2021-02-03 03:17:10|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|1
1612322260000|2021-02-03 03:17:40|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|3
1612322270000|2021-02-03 03:17:50|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|1
1612322280000|2021-02-03 03:18:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1612322300000|2021-02-03 03:18:20|||||||||1
1612322340000|2021-02-03 03:19:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1612322390000|2021-02-03 03:19:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1612322400000|2021-02-03 03:20:00|||||||||6
1612322670000|2021-02-03 03:24:30|||||||||4
1612322680000|2021-02-03 03:24:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612322690000|2021-02-03 03:24:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|12
1612322710000|2021-02-03 03:25:10|||||||||5
1612322720000|2021-02-03 03:25:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|3
1612322750000|2021-02-03 03:25:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612322770000|2021-02-03 03:26:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|8
1612322780000|2021-02-03 03:26:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612322790000|2021-02-03 03:26:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612322830000|2021-02-03 03:27:10|||||||||3
1612322890000|2021-02-03 03:28:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|8
1612322900000|2021-02-03 03:28:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612322910000|2021-02-03 03:28:30|||||||||10
1612322920000|2021-02-03 03:28:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|6
1612322960000|2021-02-03 03:29:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|27
1612323000000|2021-02-03 03:30:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|6
1612323010000|2021-02-03 03:30:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612323030000|2021-02-03 03:30:30|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|2
1612323060000|2021-02-03 03:31:00|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|1
1612323070000|2021-02-03 03:31:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612323110000|2021-02-03 03:31:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20398.9|20394.9|8
1612323120000|2021-02-03 03:32:00|||||||||1
1612323130000|2021-02-03 03:32:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|3
1612323140000|2021-02-03 03:32:20|20397.3|20393.3|20398.9|20394.9|20398.9|20394.9|20397.3|20393.3|0
1612323150000|2021-02-03 03:32:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|4
1612323160000|2021-02-03 03:32:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1612323410000|2021-02-03 03:36:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|25
1612323420000|2021-02-03 03:37:00|||||||||5
1612323480000|2021-02-03 03:38:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|2
1612323520000|2021-02-03 03:38:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1612323540000|2021-02-03 03:39:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|13
1612323550000|2021-02-03 03:39:10|||||||||11
1612323660000|2021-02-03 03:41:00|||||||||6
1612323690000|2021-02-03 03:41:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612323760000|2021-02-03 03:42:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1612323780000|2021-02-03 03:43:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|4
1612323920000|2021-02-03 03:45:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|3
1612324040000|2021-02-03 03:47:20|||||||||14
1612324050000|2021-02-03 03:47:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|3
1612324080000|2021-02-03 03:48:00|||||||||1
1612324090000|2021-02-03 03:48:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1612324270000|2021-02-03 03:51:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|6
1612324280000|2021-02-03 03:51:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612324290000|2021-02-03 03:51:30|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|0
1612324380000|2021-02-03 03:53:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612324420000|2021-02-03 03:53:40|||||||||5
1612324570000|2021-02-03 03:56:10|||||||||3
1612324590000|2021-02-03 03:56:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|19
1612324600000|2021-02-03 03:56:40|||||||||6
1612324620000|2021-02-03 03:57:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1612324640000|2021-02-03 03:57:20|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1612324660000|2021-02-03 03:57:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612324670000|2021-02-03 03:57:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|0
1612324680000|2021-02-03 03:58:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|1
1612324700000|2021-02-03 03:58:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612324730000|2021-02-03 03:58:50|||||||||1
1612324780000|2021-02-03 03:59:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1612324790000|2021-02-03 03:59:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612324890000|2021-02-03 04:01:30|20386.4|20382.4|20391.1|20387.1|20391.1|20387.1|20386.4|20382.4|23
1612324910000|2021-02-03 04:01:50|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|6
1612324920000|2021-02-03 04:02:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|5
1612324930000|2021-02-03 04:02:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612324940000|2021-02-03 04:02:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1612324960000|2021-02-03 04:02:40|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|3
1612324990000|2021-02-03 04:03:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612325110000|2021-02-03 04:05:10|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|12
1612325330000|2021-02-03 04:08:50|||||||||19
1612325340000|2021-02-03 04:09:00|||||||||1
1612325370000|2021-02-03 04:09:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1612325550000|2021-02-03 04:12:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|21
1612325810000|2021-02-03 04:16:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|20
1612325830000|2021-02-03 04:17:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|7
1612325840000|2021-02-03 04:17:20|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|25
1612325900000|2021-02-03 04:18:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612325920000|2021-02-03 04:18:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|21
1612325930000|2021-02-03 04:18:50|||||||||2
1612325970000|2021-02-03 04:19:30|||||||||9
1612326000000|2021-02-03 04:20:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|8
1612326080000|2021-02-03 04:21:20|20384.8|20380.8|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|16
1612326140000|2021-02-03 04:22:20|||||||||2
1612326190000|2021-02-03 04:23:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612326240000|2021-02-03 04:24:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1612326430000|2021-02-03 04:27:10|||||||||1
1612326470000|2021-02-03 04:27:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1612326510000|2021-02-03 04:28:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612326530000|2021-02-03 04:28:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|2
1612326550000|2021-02-03 04:29:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612326570000|2021-02-03 04:29:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|3
1612326580000|2021-02-03 04:29:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|3
1612326660000|2021-02-03 04:31:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612326680000|2021-02-03 04:31:20|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|7
1612326690000|2021-02-03 04:31:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|15
1612326720000|2021-02-03 04:32:00|||||||||10
1612326730000|2021-02-03 04:32:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|23
1612326760000|2021-02-03 04:32:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|11
1612326830000|2021-02-03 04:33:50|||||||||3
1612326940000|2021-02-03 04:35:40|||||||||2
1612327160000|2021-02-03 04:39:20|||||||||1
1612327640000|2021-02-03 04:47:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|10
1612327650000|2021-02-03 04:47:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1612327800000|2021-02-03 04:50:00|||||||||1
1612327820000|2021-02-03 04:50:20|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|16
1612327830000|2021-02-03 04:50:30|||||||||1
1612327880000|2021-02-03 04:51:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1612327890000|2021-02-03 04:51:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1612327950000|2021-02-03 04:52:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|2
1612327960000|2021-02-03 04:52:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|1
1612327980000|2021-02-03 04:53:00|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|7
1612327990000|2021-02-03 04:53:10|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|0
1612328000000|2021-02-03 04:53:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|0
1612328020000|2021-02-03 04:53:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1612328110000|2021-02-03 04:55:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612328130000|2021-02-03 04:55:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1612328160000|2021-02-03 04:56:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612328170000|2021-02-03 04:56:10|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|4
1612328180000|2021-02-03 04:56:20|20397.3|20393.3|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|9
1612328220000|2021-02-03 04:57:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612328280000|2021-02-03 04:58:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1612328320000|2021-02-03 04:58:40|||||||||1
1612328350000|2021-02-03 04:59:10|||||||||1
1612328400000|2021-02-03 05:00:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1612328420000|2021-02-03 05:00:20|||||||||5
1612328480000|2021-02-03 05:01:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1612328500000|2021-02-03 05:01:40|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|1
1612328520000|2021-02-03 05:02:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612328610000|2021-02-03 05:03:30|||||||||1
1612328730000|2021-02-03 05:05:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|4
1612328770000|2021-02-03 05:06:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1612328820000|2021-02-03 05:07:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|10
1612328840000|2021-02-03 05:07:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612328870000|2021-02-03 05:07:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1612328880000|2021-02-03 05:08:00|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|1
1612328930000|2021-02-03 05:08:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612328950000|2021-02-03 05:09:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1612328990000|2021-02-03 05:09:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|1
1612329040000|2021-02-03 05:10:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|4
1612329070000|2021-02-03 05:11:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|2
1612329080000|2021-02-03 05:11:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612329150000|2021-02-03 05:12:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1612329220000|2021-02-03 05:13:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612329260000|2021-02-03 05:14:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|11
1612329290000|2021-02-03 05:14:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612329310000|2021-02-03 05:15:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|4
1612329360000|2021-02-03 05:16:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612329410000|2021-02-03 05:16:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|12
1612329420000|2021-02-03 05:17:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1612329430000|2021-02-03 05:17:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|1
1612329520000|2021-02-03 05:18:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|53
1612329530000|2021-02-03 05:18:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|16
1612329550000|2021-02-03 05:19:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612329590000|2021-02-03 05:19:50|||||||||19
1612329610000|2021-02-03 05:20:10|||||||||5
1612329660000|2021-02-03 05:21:00|||||||||1
1612329720000|2021-02-03 05:22:00|||||||||4
1612329740000|2021-02-03 05:22:20|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|24
1612329750000|2021-02-03 05:22:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|10
1612329820000|2021-02-03 05:23:40|||||||||1
1612330150000|2021-02-03 05:29:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|2
1612330190000|2021-02-03 05:29:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612330210000|2021-02-03 05:30:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612330260000|2021-02-03 05:31:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612330360000|2021-02-03 05:32:40|||||||||2
1612330480000|2021-02-03 05:34:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1612330500000|2021-02-03 05:35:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|10
1612330510000|2021-02-03 05:35:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612330540000|2021-02-03 05:35:40|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|4
1612330560000|2021-02-03 05:36:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|3
1612330600000|2021-02-03 05:36:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612330720000|2021-02-03 05:38:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|1
1612330740000|2021-02-03 05:39:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|4
1612330750000|2021-02-03 05:39:10|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612330880000|2021-02-03 05:41:20|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|15
1612330950000|2021-02-03 05:42:30|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1612330960000|2021-02-03 05:42:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612331230000|2021-02-03 05:47:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|4
1612331370000|2021-02-03 05:49:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612331380000|2021-02-03 05:49:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|0
1612331480000|2021-02-03 05:51:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612331560000|2021-02-03 05:52:40|||||||||1
1612331600000|2021-02-03 05:53:20|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20395.8|20391.8|14
1612331610000|2021-02-03 05:53:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612331620000|2021-02-03 05:53:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|5
1612331630000|2021-02-03 05:53:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612331640000|2021-02-03 05:54:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1612331650000|2021-02-03 05:54:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612331800000|2021-02-03 05:56:40|||||||||22
1612331820000|2021-02-03 05:57:00|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1612331840000|2021-02-03 05:57:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|4
1612331890000|2021-02-03 05:58:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612332000000|2021-02-03 06:00:00|||||||||1
1612332010000|2021-02-03 06:00:10|||||||||5
1612332060000|2021-02-03 06:01:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|5
1612332160000|2021-02-03 06:02:40|||||||||1
1612332190000|2021-02-03 06:03:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|2
1612332230000|2021-02-03 06:03:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|8
1612332280000|2021-02-03 06:04:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1612332300000|2021-02-03 06:05:00|20402|20398|20402|20398|20402|20398|20402|20398|33
1612332320000|2021-02-03 06:05:20|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|1
1612332330000|2021-02-03 06:05:30|||||||||5
1612332450000|2021-02-03 06:07:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|6
1612332460000|2021-02-03 06:07:40|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|1
1612332510000|2021-02-03 06:08:30|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|2
1612332550000|2021-02-03 06:09:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|7
1612332650000|2021-02-03 06:10:50|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|10
1612332760000|2021-02-03 06:12:40|20402|20398|20402|20398|20402|20398|20402|20398|13
1612332790000|2021-02-03 06:13:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1612332800000|2021-02-03 06:13:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1612332810000|2021-02-03 06:13:30|20402|20398|20402|20398|20402|20398|20402|20398|17
1612332910000|2021-02-03 06:15:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|0
1612332950000|2021-02-03 06:15:50|20402|20398|20402|20398|20402|20398|20402|20398|2
1612332960000|2021-02-03 06:16:00|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|0
1612332980000|2021-02-03 06:16:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1612332990000|2021-02-03 06:16:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|8
1612333030000|2021-02-03 06:17:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612333040000|2021-02-03 06:17:20|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|4
1612333160000|2021-02-03 06:19:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612333200000|2021-02-03 06:20:00|20398.9|20394.9|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|7
1612333300000|2021-02-03 06:21:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612333330000|2021-02-03 06:22:10|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|2
1612333350000|2021-02-03 06:22:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612333380000|2021-02-03 06:23:00|20394.2|20390.2|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|13
1612333390000|2021-02-03 06:23:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612333450000|2021-02-03 06:24:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|0
1612333460000|2021-02-03 06:24:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1612333630000|2021-02-03 06:27:10|||||||||5
1612333640000|2021-02-03 06:27:20|||||||||10
1612333650000|2021-02-03 06:27:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|6
1612333670000|2021-02-03 06:27:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612333690000|2021-02-03 06:28:10|||||||||5
1612333720000|2021-02-03 06:28:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|2
1612333760000|2021-02-03 06:29:20|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|13
1612333780000|2021-02-03 06:29:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612333900000|2021-02-03 06:31:40|||||||||1
1612333980000|2021-02-03 06:33:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|1
1612334010000|2021-02-03 06:33:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612334050000|2021-02-03 06:34:10|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|1
1612334060000|2021-02-03 06:34:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612334090000|2021-02-03 06:34:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|6
1612334160000|2021-02-03 06:36:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|7
1612334190000|2021-02-03 06:36:30|||||||||11
1612334200000|2021-02-03 06:36:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1612334340000|2021-02-03 06:39:00|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612334400000|2021-02-03 06:40:00|||||||||6
1612334450000|2021-02-03 06:40:50|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|6
1612334460000|2021-02-03 06:41:00|||||||||1
1612334470000|2021-02-03 06:41:10|||||||||7
1612334520000|2021-02-03 06:42:00|||||||||1
1612334580000|2021-02-03 06:43:00|||||||||4
1612334660000|2021-02-03 06:44:20|||||||||6
1612334670000|2021-02-03 06:44:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1612334750000|2021-02-03 06:45:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|0
1612334790000|2021-02-03 06:46:30|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|4
1612334810000|2021-02-03 06:46:50|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|26
1612334820000|2021-02-03 06:47:00|||||||||1
1612334840000|2021-02-03 06:47:20|||||||||11
1612334880000|2021-02-03 06:48:00|||||||||2
1612334940000|2021-02-03 06:49:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|2
1612335000000|2021-02-03 06:50:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|3
1612335010000|2021-02-03 06:50:10|||||||||2
1612335030000|2021-02-03 06:50:30|||||||||1
1612335060000|2021-02-03 06:51:00|||||||||1
1612335070000|2021-02-03 06:51:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|10
1612335080000|2021-02-03 06:51:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|16
1612335120000|2021-02-03 06:52:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|4
1612335130000|2021-02-03 06:52:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|0
1612335140000|2021-02-03 06:52:20|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20394.2|20390.2|5
1612335180000|2021-02-03 06:53:00|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|1
1612335210000|2021-02-03 06:53:30|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|6
1612335220000|2021-02-03 06:53:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|0
1612335240000|2021-02-03 06:54:00|||||||||1
1612335290000|2021-02-03 06:54:50|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|20398.9|20394.9|5
1612335300000|2021-02-03 06:55:00|20400.4|20396.4|20398.9|20394.9|20400.4|20396.4|20398.9|20394.9|1
1612335320000|2021-02-03 06:55:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|0
1612335360000|2021-02-03 06:56:00|||||||||1
1612335370000|2021-02-03 06:56:10|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|1
1612335380000|2021-02-03 06:56:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|4
1612335390000|2021-02-03 06:56:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1612335420000|2021-02-03 06:57:00|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|1
1612335480000|2021-02-03 06:58:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|5
1612335540000|2021-02-03 06:59:00|||||||||2
1612335560000|2021-02-03 06:59:20|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|7
1612335590000|2021-02-03 06:59:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612335600000|2021-02-03 07:00:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|6
1612335610000|2021-02-03 07:00:10|||||||||5
1612335630000|2021-02-03 07:00:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1612335650000|2021-02-03 07:00:50|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20389.5|20385.5|9
1612335660000|2021-02-03 07:01:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1612335670000|2021-02-03 07:01:10|20395.8|20391.8|20392.6|20388.6|20395.8|20391.8|20392.6|20388.6|6
1612335680000|2021-02-03 07:01:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|1
1612335690000|2021-02-03 07:01:30|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|5
1612335700000|2021-02-03 07:01:40|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|4
1612335710000|2021-02-03 07:01:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|4
1612335720000|2021-02-03 07:02:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|14
1612335750000|2021-02-03 07:02:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1612335790000|2021-02-03 07:03:10|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|29
1612335810000|2021-02-03 07:03:30|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|3
1612335820000|2021-02-03 07:03:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1612335830000|2021-02-03 07:03:50|||||||||4
1612335840000|2021-02-03 07:04:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|11
1612335890000|2021-02-03 07:04:50|||||||||10
1612335910000|2021-02-03 07:05:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|5
1612335920000|2021-02-03 07:05:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|0
1612335940000|2021-02-03 07:05:40|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|0
1612335950000|2021-02-03 07:05:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1612335970000|2021-02-03 07:06:10|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|4
1612335980000|2021-02-03 07:06:20|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1612336000000|2021-02-03 07:06:40|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|2
1612336020000|2021-02-03 07:07:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|1
1612336030000|2021-02-03 07:07:10|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1612336040000|2021-02-03 07:07:20|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|0
1612336060000|2021-02-03 07:07:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1612336070000|2021-02-03 07:07:50|||||||||6
1612336100000|2021-02-03 07:08:20|||||||||6
1612336110000|2021-02-03 07:08:30|||||||||4
1612336120000|2021-02-03 07:08:40|||||||||10
1612336130000|2021-02-03 07:08:50|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|3
1612336150000|2021-02-03 07:09:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|4
1612336160000|2021-02-03 07:09:20|||||||||4
1612336170000|2021-02-03 07:09:30|||||||||3
1612336180000|2021-02-03 07:09:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|3
1612336190000|2021-02-03 07:09:50|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|13
1612336200000|2021-02-03 07:10:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336230000|2021-02-03 07:10:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|5
1612336240000|2021-02-03 07:10:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612336260000|2021-02-03 07:11:00|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|6
1612336270000|2021-02-03 07:11:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612336280000|2021-02-03 07:11:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1612336290000|2021-02-03 07:11:30|||||||||1
1612336300000|2021-02-03 07:11:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1612336310000|2021-02-03 07:11:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612336320000|2021-02-03 07:12:00|||||||||1
1612336340000|2021-02-03 07:12:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612336360000|2021-02-03 07:12:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612336370000|2021-02-03 07:12:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1612336380000|2021-02-03 07:13:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1612336400000|2021-02-03 07:13:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1612336420000|2021-02-03 07:13:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612336430000|2021-02-03 07:13:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336440000|2021-02-03 07:14:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612336470000|2021-02-03 07:14:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336490000|2021-02-03 07:14:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1612336500000|2021-02-03 07:15:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612336510000|2021-02-03 07:15:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336520000|2021-02-03 07:15:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|0
1612336560000|2021-02-03 07:16:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336580000|2021-02-03 07:16:20|||||||||1
1612336610000|2021-02-03 07:16:50|||||||||1
1612336620000|2021-02-03 07:17:00|||||||||15
1612336630000|2021-02-03 07:17:10|||||||||11
1612336640000|2021-02-03 07:17:20|||||||||2
1612336650000|2021-02-03 07:17:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|23
1612336660000|2021-02-03 07:17:40|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|0
1612336670000|2021-02-03 07:17:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|4
1612336720000|2021-02-03 07:18:40|||||||||1
1612336730000|2021-02-03 07:18:50|||||||||13
1612336740000|2021-02-03 07:19:00|||||||||2
1612336760000|2021-02-03 07:19:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|5
1612336770000|2021-02-03 07:19:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612336780000|2021-02-03 07:19:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|1
1612336810000|2021-02-03 07:20:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1612336820000|2021-02-03 07:20:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336830000|2021-02-03 07:20:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1612336840000|2021-02-03 07:20:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612336850000|2021-02-03 07:20:50|||||||||5
1612336860000|2021-02-03 07:21:00|||||||||4
1612336870000|2021-02-03 07:21:10|||||||||1
1612336890000|2021-02-03 07:21:30|||||||||2
1612336900000|2021-02-03 07:21:40|||||||||1
1612336920000|2021-02-03 07:22:00|||||||||1
1612336930000|2021-02-03 07:22:10|||||||||6
1612336940000|2021-02-03 07:22:20|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1612336960000|2021-02-03 07:22:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612336970000|2021-02-03 07:22:50|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|7
1612336980000|2021-02-03 07:23:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|12
1612336990000|2021-02-03 07:23:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|2
1612337000000|2021-02-03 07:23:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|6
1612337010000|2021-02-03 07:23:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612337050000|2021-02-03 07:24:10|||||||||1
1612337060000|2021-02-03 07:24:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1612337070000|2021-02-03 07:24:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|17
1612337080000|2021-02-03 07:24:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|1
1612337090000|2021-02-03 07:24:50|||||||||1
1612337120000|2021-02-03 07:25:20|||||||||2
1612337130000|2021-02-03 07:25:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|3
1612337180000|2021-02-03 07:26:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|8
1612337210000|2021-02-03 07:26:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|13
1612337220000|2021-02-03 07:27:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|6
1612337240000|2021-02-03 07:27:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|3
1612337250000|2021-02-03 07:27:30|||||||||3
1612337270000|2021-02-03 07:27:50|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|9
1612337280000|2021-02-03 07:28:00|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|5
1612337290000|2021-02-03 07:28:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|1
1612337310000|2021-02-03 07:28:30|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|0
1612337320000|2021-02-03 07:28:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612337340000|2021-02-03 07:29:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|10
1612337360000|2021-02-03 07:29:20|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|20
1612337370000|2021-02-03 07:29:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612337400000|2021-02-03 07:30:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|30
1612337410000|2021-02-03 07:30:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|7
1612337460000|2021-02-03 07:31:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|7
1612337470000|2021-02-03 07:31:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612337530000|2021-02-03 07:32:10|||||||||1
1612337540000|2021-02-03 07:32:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|62
1612337570000|2021-02-03 07:32:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1612337580000|2021-02-03 07:33:00|||||||||1
1612337600000|2021-02-03 07:33:20|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|8
1612337610000|2021-02-03 07:33:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|2
1612337620000|2021-02-03 07:33:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|12
1612337630000|2021-02-03 07:33:50|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|8
1612337640000|2021-02-03 07:34:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1612337720000|2021-02-03 07:35:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1612337730000|2021-02-03 07:35:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|1
1612337740000|2021-02-03 07:35:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1612337750000|2021-02-03 07:35:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612337810000|2021-02-03 07:36:50|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|4
1612337820000|2021-02-03 07:37:00|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|5
1612337830000|2021-02-03 07:37:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|7
1612337840000|2021-02-03 07:37:20|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|4
1612337850000|2021-02-03 07:37:30|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|0
1612337860000|2021-02-03 07:37:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1612337870000|2021-02-03 07:37:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|3
1612337880000|2021-02-03 07:38:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1612337890000|2021-02-03 07:38:10|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|4
1612337900000|2021-02-03 07:38:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1612337910000|2021-02-03 07:38:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|14
1612337920000|2021-02-03 07:38:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1612337940000|2021-02-03 07:39:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1612337950000|2021-02-03 07:39:10|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20381.7|20377.7|2
1612337960000|2021-02-03 07:39:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612337970000|2021-02-03 07:39:30|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|1
1612337980000|2021-02-03 07:39:40|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|2
1612337990000|2021-02-03 07:39:50|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|2
1612338000000|2021-02-03 07:40:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1612338020000|2021-02-03 07:40:20|||||||||1
1612338060000|2021-02-03 07:41:00|||||||||1
1612338100000|2021-02-03 07:41:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1612338120000|2021-02-03 07:42:00|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|5
1612338220000|2021-02-03 07:43:40|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|12
1612338270000|2021-02-03 07:44:30|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|12
1612338290000|2021-02-03 07:44:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1612338300000|2021-02-03 07:45:00|||||||||1
1612338360000|2021-02-03 07:46:00|||||||||1
1612338380000|2021-02-03 07:46:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1612338390000|2021-02-03 07:46:30|||||||||1
1612338420000|2021-02-03 07:47:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|15
1612338430000|2021-02-03 07:47:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1612338450000|2021-02-03 07:47:30|||||||||1
1612338460000|2021-02-03 07:47:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|1
1612338470000|2021-02-03 07:47:50|||||||||3
1612338490000|2021-02-03 07:48:10|||||||||3
1612338500000|2021-02-03 07:48:20|||||||||1
1612338530000|2021-02-03 07:48:50|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|10
1612338540000|2021-02-03 07:49:00|||||||||2
1612338590000|2021-02-03 07:49:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|17
1612338600000|2021-02-03 07:50:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1612338650000|2021-02-03 07:50:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1612338660000|2021-02-03 07:51:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|27
1612338680000|2021-02-03 07:51:20|||||||||27
1612338710000|2021-02-03 07:51:50|||||||||19
1612338720000|2021-02-03 07:52:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|9
1612338740000|2021-02-03 07:52:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|23
1612338790000|2021-02-03 07:53:10|||||||||2
1612338830000|2021-02-03 07:53:50|||||||||2
1612338840000|2021-02-03 07:54:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|3
1612338850000|2021-02-03 07:54:10|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|13
1612338860000|2021-02-03 07:54:20|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|3
1612338870000|2021-02-03 07:54:30|||||||||2
1612338880000|2021-02-03 07:54:40|||||||||26
1612338890000|2021-02-03 07:54:50|||||||||7
1612338900000|2021-02-03 07:55:00|||||||||20
1612338920000|2021-02-03 07:55:20|||||||||5
1612338930000|2021-02-03 07:55:30|||||||||1
1612338940000|2021-02-03 07:55:40|||||||||1
1612338950000|2021-02-03 07:55:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|33
1612338960000|2021-02-03 07:56:00|||||||||2
1612338970000|2021-02-03 07:56:10|||||||||1
1612338990000|2021-02-03 07:56:30|||||||||9
1612339000000|2021-02-03 07:56:40|||||||||23
1612339010000|2021-02-03 07:56:50|||||||||2
1612339020000|2021-02-03 07:57:00|||||||||2
1612339030000|2021-02-03 07:57:10|||||||||15
1612339040000|2021-02-03 07:57:20|||||||||3
1612339050000|2021-02-03 07:57:30|||||||||25
1612339060000|2021-02-03 07:57:40|||||||||1
1612339070000|2021-02-03 07:57:50|||||||||9
1612339080000|2021-02-03 07:58:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|6
1612339110000|2021-02-03 07:58:30|||||||||13
1612339120000|2021-02-03 07:58:40|||||||||21
1612339130000|2021-02-03 07:58:50|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|4
1612339140000|2021-02-03 07:59:00|||||||||2
1612339150000|2021-02-03 07:59:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|123
1612339160000|2021-02-03 07:59:20|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|6
1612339170000|2021-02-03 07:59:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|10
1612339180000|2021-02-03 07:59:40|||||||||10
1612339200000|2021-02-03 08:00:00|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|12
1612339220000|2021-02-03 08:00:20|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|6
1612339240000|2021-02-03 08:00:40|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|16
1612339260000|2021-02-03 08:01:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|13
1612339270000|2021-02-03 08:01:10|||||||||5
1612339290000|2021-02-03 08:01:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|43
1612339300000|2021-02-03 08:01:40|||||||||2
1612339310000|2021-02-03 08:01:50|20353.6|20349.6|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|12
1612339320000|2021-02-03 08:02:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|4
1612339340000|2021-02-03 08:02:20|||||||||22
1612339360000|2021-02-03 08:02:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|8
1612339380000|2021-02-03 08:03:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|6
1612339400000|2021-02-03 08:03:20|||||||||6
1612339410000|2021-02-03 08:03:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|5
1612339430000|2021-02-03 08:03:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|6
1612339440000|2021-02-03 08:04:00|||||||||2
1612339450000|2021-02-03 08:04:10|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|7
1612339460000|2021-02-03 08:04:20|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|7
1612339470000|2021-02-03 08:04:30|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1612339490000|2021-02-03 08:04:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|3
1612339500000|2021-02-03 08:05:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|14
1612339510000|2021-02-03 08:05:10|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|9
1612339520000|2021-02-03 08:05:20|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|4
1612339530000|2021-02-03 08:05:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|12
1612339550000|2021-02-03 08:05:50|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|9
1612339560000|2021-02-03 08:06:00|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|3
1612339570000|2021-02-03 08:06:10|20364.5|20360.5|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|31
1612339580000|2021-02-03 08:06:20|||||||||20
1612339590000|2021-02-03 08:06:30|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|2
1612339600000|2021-02-03 08:06:40|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|13
1612339620000|2021-02-03 08:07:00|||||||||2
1612339630000|2021-02-03 08:07:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|6
1612339640000|2021-02-03 08:07:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|4
1612339650000|2021-02-03 08:07:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1612339660000|2021-02-03 08:07:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|13
1612339680000|2021-02-03 08:08:00|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|15
1612339690000|2021-02-03 08:08:10|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|2
1612339710000|2021-02-03 08:08:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1612339720000|2021-02-03 08:08:40|||||||||2
1612339740000|2021-02-03 08:09:00|||||||||2
1612339750000|2021-02-03 08:09:10|||||||||2
1612339780000|2021-02-03 08:09:40|||||||||3
1612339800000|2021-02-03 08:10:00|||||||||3
1612339810000|2021-02-03 08:10:10|||||||||12
1612339820000|2021-02-03 08:10:20|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|5
1612339860000|2021-02-03 08:11:00|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|14
1612339880000|2021-02-03 08:11:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|14
1612339890000|2021-02-03 08:11:30|20353.6|20349.6|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|1
1612339920000|2021-02-03 08:12:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|4
1612339930000|2021-02-03 08:12:10|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|3
1612339950000|2021-02-03 08:12:30|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|14
1612339970000|2021-02-03 08:12:50|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|3
1612339980000|2021-02-03 08:13:00|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|1
1612340000000|2021-02-03 08:13:20|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|6
1612340010000|2021-02-03 08:13:30|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|0
1612340020000|2021-02-03 08:13:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|3
1612340030000|2021-02-03 08:13:50|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|5
1612340040000|2021-02-03 08:14:00|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|11
1612340050000|2021-02-03 08:14:10|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|12
1612340060000|2021-02-03 08:14:20|||||||||21
1612340080000|2021-02-03 08:14:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|7
1612340090000|2021-02-03 08:14:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|4
1612340100000|2021-02-03 08:15:00|||||||||3
1612340110000|2021-02-03 08:15:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|11
1612340140000|2021-02-03 08:15:40|||||||||1
1612340160000|2021-02-03 08:16:00|||||||||4
1612340170000|2021-02-03 08:16:10|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|11
1612340180000|2021-02-03 08:16:20|||||||||2
1612340190000|2021-02-03 08:16:30|||||||||18
1612340210000|2021-02-03 08:16:50|20352|20348|20352|20348|20352|20348|20350.4|20346.4|7
1612340220000|2021-02-03 08:17:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|2
1612340230000|2021-02-03 08:17:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|4
1612340240000|2021-02-03 08:17:20|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|2
1612340250000|2021-02-03 08:17:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|4
1612340260000|2021-02-03 08:17:40|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|1
1612340270000|2021-02-03 08:17:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|13
1612340280000|2021-02-03 08:18:00|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|7
1612340320000|2021-02-03 08:18:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|3
1612340330000|2021-02-03 08:18:50|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|26
1612340340000|2021-02-03 08:19:00|||||||||11
1612340390000|2021-02-03 08:19:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|7
1612340400000|2021-02-03 08:20:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1612340410000|2021-02-03 08:20:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1612340470000|2021-02-03 08:21:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|14
1612340480000|2021-02-03 08:21:20|||||||||2
1612340500000|2021-02-03 08:21:40|||||||||4
1612340510000|2021-02-03 08:21:50|20369.2|20365.2|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|4
1612340520000|2021-02-03 08:22:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20362.9|20358.9|103
1612340540000|2021-02-03 08:22:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1612340580000|2021-02-03 08:23:00|||||||||1
1612340590000|2021-02-03 08:23:10|||||||||1
1612340600000|2021-02-03 08:23:20|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|7
1612340610000|2021-02-03 08:23:30|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|2
1612340630000|2021-02-03 08:23:50|20367.6|20363.6|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|4
1612340640000|2021-02-03 08:24:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|1
1612340650000|2021-02-03 08:24:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|15
1612340680000|2021-02-03 08:24:40|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|55
1612340690000|2021-02-03 08:24:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|7
1612340700000|2021-02-03 08:25:00|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|7
1612340730000|2021-02-03 08:25:30|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|7
1612340740000|2021-02-03 08:25:40|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|0
1612340750000|2021-02-03 08:25:50|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|3
1612340760000|2021-02-03 08:26:00|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|1
1612340770000|2021-02-03 08:26:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612340800000|2021-02-03 08:26:40|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|3
1612340820000|2021-02-03 08:27:00|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|9
1612340830000|2021-02-03 08:27:10|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|5
1612340840000|2021-02-03 08:27:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|2
1612340850000|2021-02-03 08:27:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|9
1612340860000|2021-02-03 08:27:40|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|5
1612340870000|2021-02-03 08:27:50|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|2
1612340880000|2021-02-03 08:28:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|14
1612340890000|2021-02-03 08:28:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1612340920000|2021-02-03 08:28:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|1
1612340930000|2021-02-03 08:28:50|20358.3|20354.3|20355.1|20351.1|20358.3|20354.3|20355.1|20351.1|4
1612340940000|2021-02-03 08:29:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|1
1612340950000|2021-02-03 08:29:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|1
1612340960000|2021-02-03 08:29:20|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|17
1612340970000|2021-02-03 08:29:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|6
1612340980000|2021-02-03 08:29:40|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|6
1612341000000|2021-02-03 08:30:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1612341020000|2021-02-03 08:30:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|4
1612341040000|2021-02-03 08:30:40|||||||||2
1612341060000|2021-02-03 08:31:00|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|3
1612341070000|2021-02-03 08:31:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|1
1612341080000|2021-02-03 08:31:20|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|4
1612341090000|2021-02-03 08:31:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1612341120000|2021-02-03 08:32:00|||||||||1
1612341130000|2021-02-03 08:32:10|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1612341140000|2021-02-03 08:32:20|||||||||1
1612341170000|2021-02-03 08:32:50|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|2
1612341180000|2021-02-03 08:33:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|10
1612341200000|2021-02-03 08:33:20|||||||||1
1612341210000|2021-02-03 08:33:30|||||||||12
1612341220000|2021-02-03 08:33:40|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|28
1612341230000|2021-02-03 08:33:50|||||||||10
1612341260000|2021-02-03 08:34:20|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|3
1612341270000|2021-02-03 08:34:30|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|13
1612341280000|2021-02-03 08:34:40|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|9
1612341290000|2021-02-03 08:34:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|7
1612341300000|2021-02-03 08:35:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|10
1612341310000|2021-02-03 08:35:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|1
1612341330000|2021-02-03 08:35:30|||||||||6
1612341370000|2021-02-03 08:36:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|13
1612341380000|2021-02-03 08:36:20|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20361.4|20357.4|3
1612341390000|2021-02-03 08:36:30|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|0
1612341420000|2021-02-03 08:37:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1612341430000|2021-02-03 08:37:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|11
1612341450000|2021-02-03 08:37:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|23
1612341460000|2021-02-03 08:37:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|10
1612341480000|2021-02-03 08:38:00|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|5
1612341490000|2021-02-03 08:38:10|||||||||23
1612341520000|2021-02-03 08:38:40|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|8
1612341530000|2021-02-03 08:38:50|||||||||14
1612341540000|2021-02-03 08:39:00|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|8
1612341550000|2021-02-03 08:39:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|21
1612341560000|2021-02-03 08:39:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|6
1612341570000|2021-02-03 08:39:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|36
1612341600000|2021-02-03 08:40:00|||||||||1
1612341610000|2021-02-03 08:40:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|7
1612341620000|2021-02-03 08:40:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1612341630000|2021-02-03 08:40:30|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|18
1612341660000|2021-02-03 08:41:00|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|1
1612341720000|2021-02-03 08:42:00|||||||||1
1612341730000|2021-02-03 08:42:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1612341740000|2021-02-03 08:42:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1612341760000|2021-02-03 08:42:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1612341800000|2021-02-03 08:43:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|5
1612341820000|2021-02-03 08:43:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|7
1612341840000|2021-02-03 08:44:00|||||||||17
1612341870000|2021-02-03 08:44:30|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|17
1612341880000|2021-02-03 08:44:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|2
1612341890000|2021-02-03 08:44:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|1
1612341940000|2021-02-03 08:45:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|11
1612341950000|2021-02-03 08:45:50|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|0
1612341960000|2021-02-03 08:46:00|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|0
1612341970000|2021-02-03 08:46:10|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|1
1612341980000|2021-02-03 08:46:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|0
1612341990000|2021-02-03 08:46:30|||||||||9
1612342000000|2021-02-03 08:46:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|13
1612342010000|2021-02-03 08:46:50|||||||||13
1612342020000|2021-02-03 08:47:00|||||||||5
1612342030000|2021-02-03 08:47:10|||||||||5
1612342050000|2021-02-03 08:47:30|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|4
1612342090000|2021-02-03 08:48:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|8
1612342110000|2021-02-03 08:48:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|3
1612342150000|2021-02-03 08:49:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|10
1612342160000|2021-02-03 08:49:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|1
1612342170000|2021-02-03 08:49:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|0
1612342180000|2021-02-03 08:49:40|||||||||11
1612342200000|2021-02-03 08:50:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|9
1612342210000|2021-02-03 08:50:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1612342230000|2021-02-03 08:50:30|||||||||2
1612342240000|2021-02-03 08:50:40|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|10
1612342250000|2021-02-03 08:50:50|||||||||24
1612342260000|2021-02-03 08:51:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1612342290000|2021-02-03 08:51:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1612342300000|2021-02-03 08:51:40|||||||||3
1612342330000|2021-02-03 08:52:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|5
1612342360000|2021-02-03 08:52:40|||||||||2
1612342370000|2021-02-03 08:52:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|6
1612342380000|2021-02-03 08:53:00|||||||||1
1612342390000|2021-02-03 08:53:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1612342400000|2021-02-03 08:53:20|||||||||7
1612342430000|2021-02-03 08:53:50|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1612342440000|2021-02-03 08:54:00|||||||||2
1612342450000|2021-02-03 08:54:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|2
1612342470000|2021-02-03 08:54:30|20377|20373|20377|20373|20377|20373|20377|20373|10
1612342480000|2021-02-03 08:54:40|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1612342490000|2021-02-03 08:54:50|20375.4|20371.4|20375.4|20371.4|20377|20373|20375.4|20371.4|6
1612342520000|2021-02-03 08:55:20|||||||||11
1612342530000|2021-02-03 08:55:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|5
1612342560000|2021-02-03 08:56:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|13
1612342570000|2021-02-03 08:56:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1612342600000|2021-02-03 08:56:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|15
1612342610000|2021-02-03 08:56:50|||||||||1
1612342620000|2021-02-03 08:57:00|||||||||2
1612342630000|2021-02-03 08:57:10|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|13
1612342640000|2021-02-03 08:57:20|20377|20373|20377|20373|20378.6|20374.6|20377|20373|23
1612342650000|2021-02-03 08:57:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|3
1612342660000|2021-02-03 08:57:40|||||||||6
1612342680000|2021-02-03 08:58:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|29
1612342690000|2021-02-03 08:58:10|||||||||3
1612342700000|2021-02-03 08:58:20|||||||||4
1612342720000|2021-02-03 08:58:40|||||||||22
1612342730000|2021-02-03 08:58:50|||||||||12
1612342740000|2021-02-03 08:59:00|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|5
1612342750000|2021-02-03 08:59:10|20370.8|20366.8|20375.4|20371.4|20375.4|20371.4|20370.8|20366.8|37
1612342790000|2021-02-03 08:59:50|||||||||7
1612342800000|2021-02-03 09:00:00|||||||||7
1612342830000|2021-02-03 09:00:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|10
1612342840000|2021-02-03 09:00:40|||||||||2
1612342850000|2021-02-03 09:00:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|14
1612342870000|2021-02-03 09:01:10|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|31
1612342900000|2021-02-03 09:01:40|||||||||2
1612342920000|2021-02-03 09:02:00|||||||||1
1612342930000|2021-02-03 09:02:10|||||||||17
1612342940000|2021-02-03 09:02:20|||||||||11
1612342960000|2021-02-03 09:02:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|15
1612342970000|2021-02-03 09:02:50|||||||||4
1612342980000|2021-02-03 09:03:00|||||||||3
1612343000000|2021-02-03 09:03:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|16
1612343010000|2021-02-03 09:03:30|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|8
1612343040000|2021-02-03 09:04:00|||||||||2
1612343060000|2021-02-03 09:04:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|5
1612343100000|2021-02-03 09:05:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|8
1612343140000|2021-02-03 09:05:40|||||||||1
1612343150000|2021-02-03 09:05:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|15
1612343160000|2021-02-03 09:06:00|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|56
1612343170000|2021-02-03 09:06:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|19
1612343180000|2021-02-03 09:06:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|36
1612343190000|2021-02-03 09:06:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|8
1612343200000|2021-02-03 09:06:40|20375.4|20371.4|20380.1|20376.1|20380.1|20376.1|20375.4|20371.4|22
1612343210000|2021-02-03 09:06:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20
1612343220000|2021-02-03 09:07:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|12
1612343230000|2021-02-03 09:07:10|||||||||2
1612343240000|2021-02-03 09:07:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|13
1612343250000|2021-02-03 09:07:30|||||||||9
1612343260000|2021-02-03 09:07:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1612343270000|2021-02-03 09:07:50|||||||||21
1612343280000|2021-02-03 09:08:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|12
1612343290000|2021-02-03 09:08:10|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|9
1612343300000|2021-02-03 09:08:20|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|18
1612343310000|2021-02-03 09:08:30|||||||||4
1612343350000|2021-02-03 09:09:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1612343380000|2021-02-03 09:09:40|||||||||8
1612343390000|2021-02-03 09:09:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|7
1612343400000|2021-02-03 09:10:00|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|4
1612343410000|2021-02-03 09:10:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|0
1612343470000|2021-02-03 09:11:10|||||||||1
1612343500000|2021-02-03 09:11:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|7
1612343520000|2021-02-03 09:12:00|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|2
1612343530000|2021-02-03 09:12:10|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|0
1612343550000|2021-02-03 09:12:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20
1612343580000|2021-02-03 09:13:00|||||||||2
1612343590000|2021-02-03 09:13:10|||||||||9
1612343620000|2021-02-03 09:13:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|2
1612343630000|2021-02-03 09:13:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|42
1612343640000|2021-02-03 09:14:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|11
1612343650000|2021-02-03 09:14:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|14
1612343670000|2021-02-03 09:14:30|||||||||16
1612343690000|2021-02-03 09:14:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|17
1612343700000|2021-02-03 09:15:00|||||||||30
1612343720000|2021-02-03 09:15:20|||||||||7
1612343760000|2021-02-03 09:16:00|||||||||2
1612343780000|2021-02-03 09:16:20|20377|20373|20377|20373|20377|20373|20375.4|20371.4|7
1612343790000|2021-02-03 09:16:30|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|1
1612343800000|2021-02-03 09:16:40|20377|20373|20377|20373|20378.6|20374.6|20377|20373|4
1612343810000|2021-02-03 09:16:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1612343830000|2021-02-03 09:17:10|||||||||5
1612343850000|2021-02-03 09:17:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|15
1612343860000|2021-02-03 09:17:40|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|0
1612343890000|2021-02-03 09:18:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1612343960000|2021-02-03 09:19:20|20377|20373|20377|20373|20377|20373|20377|20373|5
1612343980000|2021-02-03 09:19:40|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|2
1612343990000|2021-02-03 09:19:50|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|2
1612344000000|2021-02-03 09:20:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|2
1612344010000|2021-02-03 09:20:10|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|1
1612344020000|2021-02-03 09:20:20|20377|20373|20377|20373|20378.6|20374.6|20377|20373|0
1612344030000|2021-02-03 09:20:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612344060000|2021-02-03 09:21:00|||||||||4
1612344090000|2021-02-03 09:21:30|||||||||5
1612344120000|2021-02-03 09:22:00|||||||||1
1612344130000|2021-02-03 09:22:10|||||||||3
1612344140000|2021-02-03 09:22:20|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1612344180000|2021-02-03 09:23:00|||||||||1
1612344190000|2021-02-03 09:23:10|||||||||4
1612344230000|2021-02-03 09:23:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|33
1612344240000|2021-02-03 09:24:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|2
1612344250000|2021-02-03 09:24:10|||||||||1
1612344260000|2021-02-03 09:24:20|||||||||1
1612344270000|2021-02-03 09:24:30|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|33
1612344280000|2021-02-03 09:24:40|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|2
1612344310000|2021-02-03 09:25:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|5
1612344350000|2021-02-03 09:25:50|20377|20373|20377|20373|20377|20373|20375.4|20371.4|5
1612344360000|2021-02-03 09:26:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1612344370000|2021-02-03 09:26:10|20377|20373|20377|20373|20377|20373|20377|20373|2
1612344380000|2021-02-03 09:26:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|2
1612344440000|2021-02-03 09:27:20|||||||||1
1612344450000|2021-02-03 09:27:30|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|7
1612344460000|2021-02-03 09:27:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|5
1612344500000|2021-02-03 09:28:20|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|2
1612344570000|2021-02-03 09:29:30|||||||||7
1612344580000|2021-02-03 09:29:40|20372.3|20368.3|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|15
1612344600000|2021-02-03 09:30:00|||||||||3
1612344610000|2021-02-03 09:30:10|20369.2|20365.2|20364.5|20360.5|20369.2|20365.2|20364.5|20360.5|87
1612344620000|2021-02-03 09:30:20|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|15
1612344630000|2021-02-03 09:30:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|3
1612344660000|2021-02-03 09:31:00|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|14
1612344670000|2021-02-03 09:31:10|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|16
1612344710000|2021-02-03 09:31:50|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|6
1612344720000|2021-02-03 09:32:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|4
1612344730000|2021-02-03 09:32:10|20361.4|20357.4|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|5
1612344740000|2021-02-03 09:32:20|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|6
1612344750000|2021-02-03 09:32:30|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|2
1612344760000|2021-02-03 09:32:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612344770000|2021-02-03 09:32:50|||||||||5
1612344830000|2021-02-03 09:33:50|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|0
1612344840000|2021-02-03 09:34:00|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|4
1612344850000|2021-02-03 09:34:10|||||||||5
1612344860000|2021-02-03 09:34:20|||||||||1
1612344910000|2021-02-03 09:35:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|10
1612344920000|2021-02-03 09:35:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|1
1612344930000|2021-02-03 09:35:30|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|30
1612344960000|2021-02-03 09:36:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|7
1612345030000|2021-02-03 09:37:10|||||||||2
1612345040000|2021-02-03 09:37:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|14
1612345060000|2021-02-03 09:37:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|11
1612345080000|2021-02-03 09:38:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|6
1612345170000|2021-02-03 09:39:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|3
1612345180000|2021-02-03 09:39:40|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|0
1612345220000|2021-02-03 09:40:20|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|14
1612345230000|2021-02-03 09:40:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612345240000|2021-02-03 09:40:40|||||||||1
1612345270000|2021-02-03 09:41:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|5
1612345310000|2021-02-03 09:41:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|4
1612345320000|2021-02-03 09:42:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|13
1612345330000|2021-02-03 09:42:10|||||||||1
1612345370000|2021-02-03 09:42:50|||||||||9
1612345380000|2021-02-03 09:43:00|||||||||23
1612345440000|2021-02-03 09:44:00|||||||||2
1612345450000|2021-02-03 09:44:10|||||||||9
1612345490000|2021-02-03 09:44:50|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|2
1612345500000|2021-02-03 09:45:00|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|7
1612345510000|2021-02-03 09:45:10|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|3
1612345540000|2021-02-03 09:45:40|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|9
1612345550000|2021-02-03 09:45:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1612345560000|2021-02-03 09:46:00|||||||||5
1612345570000|2021-02-03 09:46:10|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|3
1612345580000|2021-02-03 09:46:20|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|0
1612345590000|2021-02-03 09:46:30|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|4
1612345600000|2021-02-03 09:46:40|||||||||4
1612345610000|2021-02-03 09:46:50|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|5
1612345630000|2021-02-03 09:47:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1612345650000|2021-02-03 09:47:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|3
1612345700000|2021-02-03 09:48:20|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|12
1612345740000|2021-02-03 09:49:00|||||||||1
1612345760000|2021-02-03 09:49:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|6
1612345770000|2021-02-03 09:49:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|12
1612345790000|2021-02-03 09:49:50|||||||||2
1612345810000|2021-02-03 09:50:10|||||||||3
1612345820000|2021-02-03 09:50:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|9
1612345850000|2021-02-03 09:50:50|||||||||12
1612345860000|2021-02-03 09:51:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|2
1612345880000|2021-02-03 09:51:20|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|18
1612345900000|2021-02-03 09:51:40|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|14
1612345910000|2021-02-03 09:51:50|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|2
1612345940000|2021-02-03 09:52:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|11
1612345950000|2021-02-03 09:52:30|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|4
1612345960000|2021-02-03 09:52:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|6
1612345970000|2021-02-03 09:52:50|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|5
1612345980000|2021-02-03 09:53:00|||||||||9
1612345990000|2021-02-03 09:53:10|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|5
1612346000000|2021-02-03 09:53:20|||||||||2
1612346040000|2021-02-03 09:54:00|||||||||3
1612346050000|2021-02-03 09:54:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|4
1612346130000|2021-02-03 09:55:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|1
1612346150000|2021-02-03 09:55:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|2
1612346160000|2021-02-03 09:56:00|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|3
1612346230000|2021-02-03 09:57:10|||||||||1
1612346240000|2021-02-03 09:57:20|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|7
1612346250000|2021-02-03 09:57:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612346270000|2021-02-03 09:57:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|15
1612346280000|2021-02-03 09:58:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612346310000|2021-02-03 09:58:30|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|2
1612346320000|2021-02-03 09:58:40|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|6
1612346340000|2021-02-03 09:59:00|||||||||16
1612346360000|2021-02-03 09:59:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|5
1612346370000|2021-02-03 09:59:30|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|41
1612346380000|2021-02-03 09:59:40|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|6
1612346390000|2021-02-03 09:59:50|20353.6|20349.6|20348.9|20344.9|20353.6|20349.6|20348.9|20344.9|8
1612346400000|2021-02-03 10:00:00|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|37
1612346410000|2021-02-03 10:00:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|21
1612346420000|2021-02-03 10:00:20|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|42
1612346430000|2021-02-03 10:00:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|16
1612346440000|2021-02-03 10:00:40|||||||||12
1612346450000|2021-02-03 10:00:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|4
1612346460000|2021-02-03 10:01:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|5
1612346480000|2021-02-03 10:01:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|21
1612346490000|2021-02-03 10:01:30|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|12
1612346520000|2021-02-03 10:02:00|||||||||1
1612346530000|2021-02-03 10:02:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|10
1612346550000|2021-02-03 10:02:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|45
1612346560000|2021-02-03 10:02:40|||||||||3
1612346570000|2021-02-03 10:02:50|||||||||5
1612346610000|2021-02-03 10:03:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|8
1612346650000|2021-02-03 10:04:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|9
1612346660000|2021-02-03 10:04:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|2
1612346670000|2021-02-03 10:04:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1612346680000|2021-02-03 10:04:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612346720000|2021-02-03 10:05:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|35
1612346740000|2021-02-03 10:05:40|||||||||3
1612346770000|2021-02-03 10:06:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|11
1612346790000|2021-02-03 10:06:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1612346810000|2021-02-03 10:06:50|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|6
1612346820000|2021-02-03 10:07:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612346830000|2021-02-03 10:07:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1612346850000|2021-02-03 10:07:30|||||||||2
1612346860000|2021-02-03 10:07:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|31
1612346880000|2021-02-03 10:08:00|||||||||7
1612346910000|2021-02-03 10:08:30|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|28
1612346920000|2021-02-03 10:08:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1612346940000|2021-02-03 10:09:00|||||||||51
1612346950000|2021-02-03 10:09:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1612346960000|2021-02-03 10:09:20|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|8
1612346970000|2021-02-03 10:09:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|8
1612346980000|2021-02-03 10:09:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|6
1612346990000|2021-02-03 10:09:50|||||||||16
1612347010000|2021-02-03 10:10:10|||||||||4
1612347020000|2021-02-03 10:10:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|9
1612347030000|2021-02-03 10:10:30|||||||||3
1612347050000|2021-02-03 10:10:50|||||||||5
1612347060000|2021-02-03 10:11:00|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|6
1612347080000|2021-02-03 10:11:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|5
1612347090000|2021-02-03 10:11:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|3
1612347110000|2021-02-03 10:11:50|||||||||3
1612347120000|2021-02-03 10:12:00|||||||||2
1612347130000|2021-02-03 10:12:10|||||||||7
1612347150000|2021-02-03 10:12:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|4
1612347160000|2021-02-03 10:12:40|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1612347170000|2021-02-03 10:12:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1612347180000|2021-02-03 10:13:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1612347230000|2021-02-03 10:13:50|||||||||1
1612347270000|2021-02-03 10:14:30|||||||||1
1612347290000|2021-02-03 10:14:50|||||||||1
1612347300000|2021-02-03 10:15:00|||||||||1
1612347310000|2021-02-03 10:15:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|9
1612347320000|2021-02-03 10:15:20|20352|20348|20352|20348|20353.6|20349.6|20352|20348|6
1612347330000|2021-02-03 10:15:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20352|20348|1
1612347340000|2021-02-03 10:15:40|||||||||3
1612347350000|2021-02-03 10:15:50|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|7
1612347380000|2021-02-03 10:16:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|16
1612347390000|2021-02-03 10:16:30|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|17
1612347430000|2021-02-03 10:17:10|||||||||2
1612347460000|2021-02-03 10:17:40|||||||||3
1612347530000|2021-02-03 10:18:50|||||||||1
1612347540000|2021-02-03 10:19:00|||||||||1
1612347550000|2021-02-03 10:19:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1612347560000|2021-02-03 10:19:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|5
1612347580000|2021-02-03 10:19:40|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|4
1612347590000|2021-02-03 10:19:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|2
1612347610000|2021-02-03 10:20:10|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|9
1612347630000|2021-02-03 10:20:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|6
1612347640000|2021-02-03 10:20:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|5
1612347650000|2021-02-03 10:20:50|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|19
1612347660000|2021-02-03 10:21:00|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20337.9|20333.9|25
1612347670000|2021-02-03 10:21:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|24
1612347690000|2021-02-03 10:21:30|||||||||4
1612347700000|2021-02-03 10:21:40|20345.8|20341.8|20348.9|20344.9|20348.9|20344.9|20345.8|20341.8|3
1612347710000|2021-02-03 10:21:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|0
1612347740000|2021-02-03 10:22:20|||||||||2
1612347750000|2021-02-03 10:22:30|||||||||65
1612347760000|2021-02-03 10:22:40|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|3
1612347830000|2021-02-03 10:23:50|||||||||1
1612347840000|2021-02-03 10:24:00|||||||||1
1612347900000|2021-02-03 10:25:00|||||||||5
1612347930000|2021-02-03 10:25:30|||||||||1
1612347940000|2021-02-03 10:25:40|||||||||2
1612347950000|2021-02-03 10:25:50|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|8
1612347970000|2021-02-03 10:26:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|24
1612348020000|2021-02-03 10:27:00|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|12
1612348030000|2021-02-03 10:27:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1612348040000|2021-02-03 10:27:20|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1612348050000|2021-02-03 10:27:30|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|0
1612348060000|2021-02-03 10:27:40|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|2
1612348070000|2021-02-03 10:27:50|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1612348080000|2021-02-03 10:28:00|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|5
1612348090000|2021-02-03 10:28:10|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|0
1612348100000|2021-02-03 10:28:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612348120000|2021-02-03 10:28:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|44
1612348130000|2021-02-03 10:28:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|49
1612348140000|2021-02-03 10:29:00|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|34
1612348150000|2021-02-03 10:29:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|24
1612348160000|2021-02-03 10:29:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|3
1612348170000|2021-02-03 10:29:30|||||||||1
1612348180000|2021-02-03 10:29:40|||||||||5
1612348190000|2021-02-03 10:29:50|||||||||1
1612348200000|2021-02-03 10:30:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|35
1612348230000|2021-02-03 10:30:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|99
1612348240000|2021-02-03 10:30:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|23
1612348250000|2021-02-03 10:30:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|3
1612348270000|2021-02-03 10:31:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|10
1612348290000|2021-02-03 10:31:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|17
1612348300000|2021-02-03 10:31:40|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|6
1612348320000|2021-02-03 10:32:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|4
1612348330000|2021-02-03 10:32:10|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|3
1612348360000|2021-02-03 10:32:40|||||||||39
1612348370000|2021-02-03 10:32:50|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|11
1612348380000|2021-02-03 10:33:00|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|28
1612348390000|2021-02-03 10:33:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|36
1612348400000|2021-02-03 10:33:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|60
1612348410000|2021-02-03 10:33:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1612348420000|2021-02-03 10:33:40|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|61
1612348430000|2021-02-03 10:33:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1612348440000|2021-02-03 10:34:00|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|10
1612348460000|2021-02-03 10:34:20|||||||||15
1612348480000|2021-02-03 10:34:40|||||||||1
1612348500000|2021-02-03 10:35:00|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|15
1612348510000|2021-02-03 10:35:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|12
1612348520000|2021-02-03 10:35:20|||||||||1
1612348530000|2021-02-03 10:35:30|||||||||1
1612348540000|2021-02-03 10:35:40|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|10
1612348550000|2021-02-03 10:35:50|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|4
1612348560000|2021-02-03 10:36:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|4
1612348580000|2021-02-03 10:36:20|||||||||2
1612348590000|2021-02-03 10:36:30|||||||||1
1612348600000|2021-02-03 10:36:40|||||||||35
1612348610000|2021-02-03 10:36:50|||||||||5
1612348620000|2021-02-03 10:37:00|20352|20348|20352|20348|20352|20348|20352|20348|7
1612348630000|2021-02-03 10:37:10|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|3
1612348660000|2021-02-03 10:37:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|10
1612348670000|2021-02-03 10:37:50|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|10
1612348680000|2021-02-03 10:38:00|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|21
1612348690000|2021-02-03 10:38:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|4
1612348700000|2021-02-03 10:38:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|49
1612348710000|2021-02-03 10:38:30|||||||||5
1612348740000|2021-02-03 10:39:00|||||||||2
1612348790000|2021-02-03 10:39:50|||||||||17
1612348800000|2021-02-03 10:40:00|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|18
1612348810000|2021-02-03 10:40:10|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|24
1612348860000|2021-02-03 10:41:00|||||||||4
1612348870000|2021-02-03 10:41:10|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|7
1612348880000|2021-02-03 10:41:20|||||||||5
1612348900000|2021-02-03 10:41:40|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|15
1612348920000|2021-02-03 10:42:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|30
1612348930000|2021-02-03 10:42:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|28
1612348940000|2021-02-03 10:42:20|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|7
1612348960000|2021-02-03 10:42:40|||||||||13
1612348970000|2021-02-03 10:42:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|6
1612348980000|2021-02-03 10:43:00|||||||||6
1612348990000|2021-02-03 10:43:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1612349000000|2021-02-03 10:43:20|||||||||15
1612349010000|2021-02-03 10:43:30|||||||||1
1612349030000|2021-02-03 10:43:50|||||||||11
1612349040000|2021-02-03 10:44:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|5
1612349050000|2021-02-03 10:44:10|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|20
1612349070000|2021-02-03 10:44:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|43
1612349080000|2021-02-03 10:44:40|||||||||5
1612349090000|2021-02-03 10:44:50|||||||||1
1612349100000|2021-02-03 10:45:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|11
1612349110000|2021-02-03 10:45:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|5
1612349120000|2021-02-03 10:45:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|24
1612349150000|2021-02-03 10:45:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|5
1612349170000|2021-02-03 10:46:10|||||||||7
1612349180000|2021-02-03 10:46:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|24
1612349200000|2021-02-03 10:46:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|10
1612349210000|2021-02-03 10:46:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|28
1612349220000|2021-02-03 10:47:00|||||||||38
1612349250000|2021-02-03 10:47:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|22
1612349260000|2021-02-03 10:47:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|6
1612349280000|2021-02-03 10:48:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|8
1612349290000|2021-02-03 10:48:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|7
1612349310000|2021-02-03 10:48:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|5
1612349320000|2021-02-03 10:48:40|||||||||17
1612349330000|2021-02-03 10:48:50|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|2
1612349340000|2021-02-03 10:49:00|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|2
1612349350000|2021-02-03 10:49:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|2
1612349360000|2021-02-03 10:49:20|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|2
1612349400000|2021-02-03 10:50:00|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|9
1612349410000|2021-02-03 10:50:10|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|0
1612349420000|2021-02-03 10:50:20|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|25
1612349430000|2021-02-03 10:50:30|||||||||1
1612349440000|2021-02-03 10:50:40|||||||||3
1612349460000|2021-02-03 10:51:00|||||||||1
1612349480000|2021-02-03 10:51:20|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|19
1612349490000|2021-02-03 10:51:30|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|21
1612349510000|2021-02-03 10:51:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|56
1612349520000|2021-02-03 10:52:00|||||||||6
1612349540000|2021-02-03 10:52:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|4
1612349550000|2021-02-03 10:52:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|9
1612349580000|2021-02-03 10:53:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|5
1612349590000|2021-02-03 10:53:10|||||||||6
1612349600000|2021-02-03 10:53:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|20
1612349610000|2021-02-03 10:53:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1612349640000|2021-02-03 10:54:00|||||||||1
1612349660000|2021-02-03 10:54:20|||||||||10
1612349690000|2021-02-03 10:54:50|||||||||3
1612349700000|2021-02-03 10:55:00|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|11
1612349720000|2021-02-03 10:55:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|4
1612349760000|2021-02-03 10:56:00|||||||||1
1612349770000|2021-02-03 10:56:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|16
1612349820000|2021-02-03 10:57:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|6
1612349830000|2021-02-03 10:57:10|||||||||5
1612349850000|2021-02-03 10:57:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1612349860000|2021-02-03 10:57:40|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|8
1612349870000|2021-02-03 10:57:50|||||||||6
1612349910000|2021-02-03 10:58:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|28
1612349940000|2021-02-03 10:59:00|||||||||12
1612349950000|2021-02-03 10:59:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|39
1612349960000|2021-02-03 10:59:20|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|12
1612349970000|2021-02-03 10:59:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1612349980000|2021-02-03 10:59:40|||||||||7
1612350000000|2021-02-03 11:00:00|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|124
1612350010000|2021-02-03 11:00:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|18
1612350050000|2021-02-03 11:00:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|19
1612350080000|2021-02-03 11:01:20|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|102
1612350090000|2021-02-03 11:01:30|||||||||42
1612350110000|2021-02-03 11:01:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|18
1612350120000|2021-02-03 11:02:00|||||||||6
1612350130000|2021-02-03 11:02:10|||||||||3
1612350140000|2021-02-03 11:02:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|24
1612350160000|2021-02-03 11:02:40|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|10
1612350180000|2021-02-03 11:03:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|18
1612350190000|2021-02-03 11:03:10|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|4
1612350200000|2021-02-03 11:03:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1612350210000|2021-02-03 11:03:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1612350240000|2021-02-03 11:04:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|9
1612350250000|2021-02-03 11:04:10|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|45
1612350300000|2021-02-03 11:05:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|12
1612350310000|2021-02-03 11:05:10|||||||||8
1612350320000|2021-02-03 11:05:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1612350330000|2021-02-03 11:05:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|16
1612350360000|2021-02-03 11:06:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|6
1612350370000|2021-02-03 11:06:10|||||||||7
1612350400000|2021-02-03 11:06:40|||||||||3
1612350420000|2021-02-03 11:07:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1612350430000|2021-02-03 11:07:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|14
1612350440000|2021-02-03 11:07:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|28
1612350460000|2021-02-03 11:07:40|||||||||4
1612350470000|2021-02-03 11:07:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|29
1612350480000|2021-02-03 11:08:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|10
1612350500000|2021-02-03 11:08:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1612350520000|2021-02-03 11:08:40|||||||||3
1612350530000|2021-02-03 11:08:50|||||||||16
1612350540000|2021-02-03 11:09:00|||||||||1
1612350580000|2021-02-03 11:09:40|||||||||6
1612350590000|2021-02-03 11:09:50|||||||||4
1612350650000|2021-02-03 11:10:50|||||||||8
1612350660000|2021-02-03 11:11:00|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|7
1612350700000|2021-02-03 11:11:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|29
1612350730000|2021-02-03 11:12:10|||||||||27
1612350740000|2021-02-03 11:12:20|||||||||2
1612350750000|2021-02-03 11:12:30|||||||||1
1612350770000|2021-02-03 11:12:50|||||||||3
1612350790000|2021-02-03 11:13:10|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|16
1612350800000|2021-02-03 11:13:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|46
1612350820000|2021-02-03 11:13:40|||||||||1
1612350830000|2021-02-03 11:13:50|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|12
1612350840000|2021-02-03 11:14:00|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|12
1612350850000|2021-02-03 11:14:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|0
1612350880000|2021-02-03 11:14:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|4
1612350890000|2021-02-03 11:14:50|||||||||1
1612350910000|2021-02-03 11:15:10|||||||||2
1612350930000|2021-02-03 11:15:30|||||||||1
1612350940000|2021-02-03 11:15:40|||||||||27
1612350960000|2021-02-03 11:16:00|||||||||3
1612350990000|2021-02-03 11:16:30|||||||||6
1612351000000|2021-02-03 11:16:40|||||||||2
1612351010000|2021-02-03 11:16:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|44
1612351020000|2021-02-03 11:17:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|6
1612351030000|2021-02-03 11:17:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|10
1612351040000|2021-02-03 11:17:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|5
1612351060000|2021-02-03 11:17:40|||||||||12
1612351070000|2021-02-03 11:17:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|5
1612351100000|2021-02-03 11:18:20|||||||||2
1612351110000|2021-02-03 11:18:30|20342.6|20338.6|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|9
1612351130000|2021-02-03 11:18:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|12
1612351140000|2021-02-03 11:19:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1612351150000|2021-02-03 11:19:10|||||||||10
1612351160000|2021-02-03 11:19:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|2
1612351200000|2021-02-03 11:20:00|||||||||1
1612351260000|2021-02-03 11:21:00|||||||||1
1612351280000|2021-02-03 11:21:20|||||||||2
1612351290000|2021-02-03 11:21:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|1
1612351310000|2021-02-03 11:21:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|33
1612351320000|2021-02-03 11:22:00|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|31
1612351330000|2021-02-03 11:22:10|||||||||1
1612351370000|2021-02-03 11:22:50|||||||||1
1612351380000|2021-02-03 11:23:00|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|33
1612351390000|2021-02-03 11:23:10|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|6
1612351420000|2021-02-03 11:23:40|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|3
1612351440000|2021-02-03 11:24:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|15
1612351460000|2021-02-03 11:24:20|||||||||8
1612351470000|2021-02-03 11:24:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|4
1612351500000|2021-02-03 11:25:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|2
1612351540000|2021-02-03 11:25:40|20339.5|20335.5|20334.8|20330.8|20339.5|20335.5|20334.8|20330.8|18
1612351550000|2021-02-03 11:25:50|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|9
1612351560000|2021-02-03 11:26:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|16
1612351570000|2021-02-03 11:26:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|3
1612351580000|2021-02-03 11:26:20|||||||||1
1612351590000|2021-02-03 11:26:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|9
1612351600000|2021-02-03 11:26:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|3
1612351610000|2021-02-03 11:26:50|||||||||4
1612351620000|2021-02-03 11:27:00|||||||||23
1612351630000|2021-02-03 11:27:10|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|14
1612351640000|2021-02-03 11:27:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|3
1612351650000|2021-02-03 11:27:30|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|7
1612351660000|2021-02-03 11:27:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1612351670000|2021-02-03 11:27:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|17
1612351680000|2021-02-03 11:28:00|||||||||4
1612351700000|2021-02-03 11:28:20|||||||||27
1612351710000|2021-02-03 11:28:30|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|9
1612351720000|2021-02-03 11:28:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|2
1612351730000|2021-02-03 11:28:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|1
1612351740000|2021-02-03 11:29:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|3
1612351770000|2021-02-03 11:29:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|26
1612351780000|2021-02-03 11:29:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|3
1612351790000|2021-02-03 11:29:50|||||||||3
1612351800000|2021-02-03 11:30:00|||||||||6
1612351810000|2021-02-03 11:30:10|20325.4|20321.4|20325.4|20321.4|20327|20323|20325.4|20321.4|20
1612351820000|2021-02-03 11:30:20|||||||||20
1612351840000|2021-02-03 11:30:40|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|8
1612351850000|2021-02-03 11:30:50|||||||||5
1612351860000|2021-02-03 11:31:00|||||||||1
1612351910000|2021-02-03 11:31:50|||||||||1
1612351920000|2021-02-03 11:32:00|||||||||6
1612351940000|2021-02-03 11:32:20|||||||||1
1612351970000|2021-02-03 11:32:50|||||||||1
1612351990000|2021-02-03 11:33:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|5
1612352010000|2021-02-03 11:33:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20
1612352020000|2021-02-03 11:33:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|27
1612352030000|2021-02-03 11:33:50|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|7
1612352040000|2021-02-03 11:34:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|3
1612352060000|2021-02-03 11:34:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|5
1612352090000|2021-02-03 11:34:50|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|10
1612352100000|2021-02-03 11:35:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|42
1612352110000|2021-02-03 11:35:10|||||||||3
1612352120000|2021-02-03 11:35:20|||||||||2
1612352130000|2021-02-03 11:35:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|11
1612352140000|2021-02-03 11:35:40|||||||||4
1612352150000|2021-02-03 11:35:50|||||||||10
1612352160000|2021-02-03 11:36:00|||||||||3
1612352190000|2021-02-03 11:36:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1612352200000|2021-02-03 11:36:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|18
1612352210000|2021-02-03 11:36:50|||||||||4
1612352240000|2021-02-03 11:37:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|15
1612352260000|2021-02-03 11:37:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|13
1612352300000|2021-02-03 11:38:20|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|6
1612352320000|2021-02-03 11:38:40|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1612352330000|2021-02-03 11:38:50|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1612352340000|2021-02-03 11:39:00|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|10
1612352360000|2021-02-03 11:39:20|||||||||9
1612352400000|2021-02-03 11:40:00|||||||||1
1612352430000|2021-02-03 11:40:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|3
1612352470000|2021-02-03 11:41:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|10
1612352510000|2021-02-03 11:41:50|||||||||6
1612352520000|2021-02-03 11:42:00|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|7
1612352530000|2021-02-03 11:42:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|5
1612352560000|2021-02-03 11:42:40|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|5
1612352570000|2021-02-03 11:42:50|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|0
1612352580000|2021-02-03 11:43:00|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1612352660000|2021-02-03 11:44:20|||||||||1
1612352700000|2021-02-03 11:45:00|||||||||10
1612352720000|2021-02-03 11:45:20|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20
1612352740000|2021-02-03 11:45:40|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|1
1612352750000|2021-02-03 11:45:50|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|0
1612352770000|2021-02-03 11:46:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1612352780000|2021-02-03 11:46:20|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|0
1612352790000|2021-02-03 11:46:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1612352800000|2021-02-03 11:46:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|12
1612352810000|2021-02-03 11:46:50|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|9
1612352820000|2021-02-03 11:47:00|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|4
1612352840000|2021-02-03 11:47:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1612352860000|2021-02-03 11:47:40|||||||||3
1612352870000|2021-02-03 11:47:50|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|3
1612352900000|2021-02-03 11:48:20|||||||||1
1612353000000|2021-02-03 11:50:00|||||||||1
1612353010000|2021-02-03 11:50:10|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|22
1612353020000|2021-02-03 11:50:20|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|6
1612353030000|2021-02-03 11:50:30|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|4
1612353060000|2021-02-03 11:51:00|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|6
1612353110000|2021-02-03 11:51:50|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|5
1612353120000|2021-02-03 11:52:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|1
1612353130000|2021-02-03 11:52:10|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|3
1612353180000|2021-02-03 11:53:00|||||||||6
1612353260000|2021-02-03 11:54:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|5
1612353270000|2021-02-03 11:54:30|||||||||2
1612353280000|2021-02-03 11:54:40|||||||||1
1612353290000|2021-02-03 11:54:50|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|8
1612353300000|2021-02-03 11:55:00|||||||||8
1612353320000|2021-02-03 11:55:20|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|4
1612353330000|2021-02-03 11:55:30|20337.9|20333.9|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|0
1612353340000|2021-02-03 11:55:40|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|1
1612353350000|2021-02-03 11:55:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1612353360000|2021-02-03 11:56:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|8
1612353390000|2021-02-03 11:56:30|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|9
1612353400000|2021-02-03 11:56:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|4
1612353480000|2021-02-03 11:58:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|31
1612353500000|2021-02-03 11:58:20|20336.4|20332.4|20341.1|20337.1|20341.1|20337.1|20336.4|20332.4|8
1612353520000|2021-02-03 11:58:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|19
1612353530000|2021-02-03 11:58:50|||||||||9
1612353570000|2021-02-03 11:59:30|||||||||6
1612353590000|2021-02-03 11:59:50|||||||||10
1612353600000|2021-02-03 12:00:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|22
1612353610000|2021-02-03 12:00:10|||||||||2
1612353670000|2021-02-03 12:01:10|||||||||9
1612353720000|2021-02-03 12:02:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|8
1612353740000|2021-02-03 12:02:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|6
1612353750000|2021-02-03 12:02:30|||||||||15
1612353780000|2021-02-03 12:03:00|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|54
1612353790000|2021-02-03 12:03:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|2
1612353800000|2021-02-03 12:03:20|20339.5|20335.5|20344.2|20340.2|20344.2|20340.2|20337.9|20333.9|24
1612353820000|2021-02-03 12:03:40|||||||||1
1612353840000|2021-02-03 12:04:00|||||||||7
1612353850000|2021-02-03 12:04:10|20341.1|20337.1|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|12
1612353860000|2021-02-03 12:04:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612353870000|2021-02-03 12:04:30|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|32
1612353890000|2021-02-03 12:04:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1612353930000|2021-02-03 12:05:30|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|31
1612353970000|2021-02-03 12:06:10|||||||||3
1612354000000|2021-02-03 12:06:40|||||||||5
1612354010000|2021-02-03 12:06:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|15
1612354060000|2021-02-03 12:07:40|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|5
1612354070000|2021-02-03 12:07:50|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|3
1612354080000|2021-02-03 12:08:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|13
1612354110000|2021-02-03 12:08:30|||||||||1
1612354120000|2021-02-03 12:08:40|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|8
1612354160000|2021-02-03 12:09:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|3
1612354200000|2021-02-03 12:10:00|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|10
1612354220000|2021-02-03 12:10:20|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1612354240000|2021-02-03 12:10:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|20
1612354250000|2021-02-03 12:10:50|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|5
1612354260000|2021-02-03 12:11:00|20358.3|20354.3|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|11
1612354310000|2021-02-03 12:11:50|||||||||7
1612354320000|2021-02-03 12:12:00|||||||||2
1612354410000|2021-02-03 12:13:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|4
1612354420000|2021-02-03 12:13:40|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|15
1612354430000|2021-02-03 12:13:50|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|16
1612354440000|2021-02-03 12:14:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|14
1612354450000|2021-02-03 12:14:10|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|7
1612354460000|2021-02-03 12:14:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|2
1612354490000|2021-02-03 12:14:50|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|13
1612354500000|2021-02-03 12:15:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|10
1612354510000|2021-02-03 12:15:10|20353.6|20349.6|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|3
1612354520000|2021-02-03 12:15:20|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20355.1|20351.1|5
1612354580000|2021-02-03 12:16:20|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|9
1612354600000|2021-02-03 12:16:40|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|5
1612354610000|2021-02-03 12:16:50|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|6
1612354620000|2021-02-03 12:17:00|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1612354630000|2021-02-03 12:17:10|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|4
1612354650000|2021-02-03 12:17:30|||||||||29
1612354660000|2021-02-03 12:17:40|20356.7|20352.7|20350.4|20346.4|20356.7|20352.7|20348.9|20344.9|54
1612354690000|2021-02-03 12:18:10|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|23
1612354700000|2021-02-03 12:18:20|||||||||2
1612354710000|2021-02-03 12:18:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|6
1612354720000|2021-02-03 12:18:40|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|7
1612354730000|2021-02-03 12:18:50|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|2
1612354740000|2021-02-03 12:19:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|20
1612354780000|2021-02-03 12:19:40|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|14
1612354790000|2021-02-03 12:19:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|1
1612354800000|2021-02-03 12:20:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|0
1612354810000|2021-02-03 12:20:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|2
1612354830000|2021-02-03 12:20:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1612354840000|2021-02-03 12:20:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|6
1612354860000|2021-02-03 12:21:00|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|10
1612354870000|2021-02-03 12:21:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1612354890000|2021-02-03 12:21:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|1
1612354900000|2021-02-03 12:21:40|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|4
1612354910000|2021-02-03 12:21:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1612354930000|2021-02-03 12:22:10|||||||||2
1612354940000|2021-02-03 12:22:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|21
1612354990000|2021-02-03 12:23:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|15
1612355000000|2021-02-03 12:23:20|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|4
1612355030000|2021-02-03 12:23:50|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|10
1612355040000|2021-02-03 12:24:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|0
1612355090000|2021-02-03 12:24:50|||||||||4
1612355100000|2021-02-03 12:25:00|20352|20348|20352|20348|20352|20348|20350.4|20346.4|13
1612355110000|2021-02-03 12:25:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|5
1612355140000|2021-02-03 12:25:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20352|20348|12
1612355190000|2021-02-03 12:26:30|||||||||7
1612355240000|2021-02-03 12:27:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|16
1612355250000|2021-02-03 12:27:30|||||||||5
1612355260000|2021-02-03 12:27:40|||||||||10
1612355270000|2021-02-03 12:27:50|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|8
1612355280000|2021-02-03 12:28:00|||||||||5
1612355290000|2021-02-03 12:28:10|||||||||1
1612355300000|2021-02-03 12:28:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|14
1612355330000|2021-02-03 12:28:50|||||||||1
1612355340000|2021-02-03 12:29:00|||||||||30
1612355350000|2021-02-03 12:29:10|20347.3|20343.3|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|8
1612355360000|2021-02-03 12:29:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1612355370000|2021-02-03 12:29:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|6
1612355380000|2021-02-03 12:29:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612355400000|2021-02-03 12:30:00|||||||||2
1612355410000|2021-02-03 12:30:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1612355430000|2021-02-03 12:30:30|20341.1|20337.1|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|2
1612355440000|2021-02-03 12:30:40|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|4
1612355470000|2021-02-03 12:31:10|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|5
1612355480000|2021-02-03 12:31:20|20337.9|20333.9|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|13
1612355490000|2021-02-03 12:31:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|11
1612355510000|2021-02-03 12:31:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|33
1612355520000|2021-02-03 12:32:00|||||||||1
1612355600000|2021-02-03 12:33:20|||||||||1
1612355610000|2021-02-03 12:33:30|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|13
1612355620000|2021-02-03 12:33:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|1
1612355630000|2021-02-03 12:33:50|||||||||2
1612355640000|2021-02-03 12:34:00|||||||||6
1612355680000|2021-02-03 12:34:40|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|33
1612355740000|2021-02-03 12:35:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|21
1612355760000|2021-02-03 12:36:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|4
1612355770000|2021-02-03 12:36:10|20331.7|20327.7|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|42
1612355780000|2021-02-03 12:36:20|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|0
1612355790000|2021-02-03 12:36:30|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|1
1612355800000|2021-02-03 12:36:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|25
1612355830000|2021-02-03 12:37:10|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|43
1612355840000|2021-02-03 12:37:20|||||||||5
1612355860000|2021-02-03 12:37:40|||||||||29
1612355900000|2021-02-03 12:38:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|3
1612355910000|2021-02-03 12:38:30|||||||||5
1612355920000|2021-02-03 12:38:40|||||||||2
1612355930000|2021-02-03 12:38:50|||||||||3
1612355960000|2021-02-03 12:39:20|||||||||18
1612355970000|2021-02-03 12:39:30|20327|20323|20327|20323|20327|20323|20327|20323|21
1612355980000|2021-02-03 12:39:40|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|2
1612355990000|2021-02-03 12:39:50|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|16
1612356000000|2021-02-03 12:40:00|||||||||1
1612356010000|2021-02-03 12:40:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|24
1612356020000|2021-02-03 12:40:20|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20322.3|20318.3|22
1612356030000|2021-02-03 12:40:30|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|25
1612356040000|2021-02-03 12:40:40|||||||||11
1612356050000|2021-02-03 12:40:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|34
1612356060000|2021-02-03 12:41:00|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|2
1612356070000|2021-02-03 12:41:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|10
1612356100000|2021-02-03 12:41:40|||||||||6
1612356110000|2021-02-03 12:41:50|||||||||19
1612356120000|2021-02-03 12:42:00|20331.7|20327.7|20333.3|20329.3|20333.3|20329.3|20331.7|20327.7|33
1612356130000|2021-02-03 12:42:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|9
1612356140000|2021-02-03 12:42:20|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|8
1612356150000|2021-02-03 12:42:30|||||||||48
1612356180000|2021-02-03 12:43:00|||||||||15
1612356190000|2021-02-03 12:43:10|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|5
1612356200000|2021-02-03 12:43:20|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|0
1612356210000|2021-02-03 12:43:30|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|14
1612356230000|2021-02-03 12:43:50|||||||||26
1612356250000|2021-02-03 12:44:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|18
1612356280000|2021-02-03 12:44:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|9
1612356290000|2021-02-03 12:44:50|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|21
1612356300000|2021-02-03 12:45:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|6
1612356310000|2021-02-03 12:45:10|||||||||5
1612356320000|2021-02-03 12:45:20|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|119
1612356330000|2021-02-03 12:45:30|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|22
1612356340000|2021-02-03 12:45:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612356370000|2021-02-03 12:46:10|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|22
1612356380000|2021-02-03 12:46:20|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|5
1612356390000|2021-02-03 12:46:30|||||||||2
1612356480000|2021-02-03 12:48:00|||||||||1
1612356530000|2021-02-03 12:48:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|8
1612356570000|2021-02-03 12:49:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|52
1612356580000|2021-02-03 12:49:40|||||||||6
1612356600000|2021-02-03 12:50:00|||||||||5
1612356610000|2021-02-03 12:50:10|||||||||1
1612356620000|2021-02-03 12:50:20|||||||||4
1612356630000|2021-02-03 12:50:30|20352|20348|20352|20348|20352|20348|20350.4|20346.4|19
1612356640000|2021-02-03 12:50:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|7
1612356650000|2021-02-03 12:50:50|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|10
1612356660000|2021-02-03 12:51:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|8
1612356670000|2021-02-03 12:51:10|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|17
1612356680000|2021-02-03 12:51:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|9
1612356700000|2021-02-03 12:51:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|10
1612356720000|2021-02-03 12:52:00|||||||||2
1612356730000|2021-02-03 12:52:10|||||||||10
1612356760000|2021-02-03 12:52:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|9
1612356780000|2021-02-03 12:53:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|9
1612356790000|2021-02-03 12:53:10|||||||||22
1612356810000|2021-02-03 12:53:30|||||||||25
1612356830000|2021-02-03 12:53:50|||||||||2
1612356840000|2021-02-03 12:54:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|12
1612356850000|2021-02-03 12:54:10|||||||||2
1612356860000|2021-02-03 12:54:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|11
1612356870000|2021-02-03 12:54:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|8
1612356900000|2021-02-03 12:55:00|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|14
1612356910000|2021-02-03 12:55:10|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|4
1612356920000|2021-02-03 12:55:20|||||||||2
1612356930000|2021-02-03 12:55:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|8
1612357030000|2021-02-03 12:57:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|12
1612357040000|2021-02-03 12:57:20|||||||||27
1612357050000|2021-02-03 12:57:30|||||||||11
1612357060000|2021-02-03 12:57:40|||||||||33
1612357090000|2021-02-03 12:58:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|8
1612357100000|2021-02-03 12:58:20|20353.6|20349.6|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|11
1612357110000|2021-02-03 12:58:30|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|2
1612357120000|2021-02-03 12:58:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1612357130000|2021-02-03 12:58:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|10
1612357140000|2021-02-03 12:59:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|3
1612357150000|2021-02-03 12:59:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1612357190000|2021-02-03 12:59:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|7
1612357210000|2021-02-03 13:00:10|||||||||7
1612357230000|2021-02-03 13:00:30|||||||||6
1612357240000|2021-02-03 13:00:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1612357250000|2021-02-03 13:00:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|21
1612357260000|2021-02-03 13:01:00|||||||||56
1612357280000|2021-02-03 13:01:20|||||||||34
1612357300000|2021-02-03 13:01:40|||||||||6
1612357320000|2021-02-03 13:02:00|||||||||1
1612357330000|2021-02-03 13:02:10|||||||||31
1612357340000|2021-02-03 13:02:20|||||||||4
1612357350000|2021-02-03 13:02:30|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|16
1612357360000|2021-02-03 13:02:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1612357380000|2021-02-03 13:03:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|23
1612357400000|2021-02-03 13:03:20|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|11
1612357410000|2021-02-03 13:03:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1612357440000|2021-02-03 13:04:00|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|3
1612357450000|2021-02-03 13:04:10|20337.9|20333.9|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|2
1612357460000|2021-02-03 13:04:20|20337.9|20333.9|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|2
1612357470000|2021-02-03 13:04:30|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20336.4|20332.4|15
1612357480000|2021-02-03 13:04:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|23
1612357490000|2021-02-03 13:04:50|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|0
1612357500000|2021-02-03 13:05:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|9
1612357510000|2021-02-03 13:05:10|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|2
1612357520000|2021-02-03 13:05:20|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|11
1612357530000|2021-02-03 13:05:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|41
1612357540000|2021-02-03 13:05:40|||||||||1
1612357550000|2021-02-03 13:05:50|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|21
1612357560000|2021-02-03 13:06:00|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|23
1612357570000|2021-02-03 13:06:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|21
1612357580000|2021-02-03 13:06:20|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|12
1612357590000|2021-02-03 13:06:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|0
1612357600000|2021-02-03 13:06:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|5
1612357610000|2021-02-03 13:06:50|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|3
1612357620000|2021-02-03 13:07:00|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|12
1612357630000|2021-02-03 13:07:10|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|14
1612357640000|2021-02-03 13:07:20|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|11
1612357660000|2021-02-03 13:07:40|||||||||4
1612357700000|2021-02-03 13:08:20|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|36
1612357710000|2021-02-03 13:08:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|6
1612357720000|2021-02-03 13:08:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|8
1612357730000|2021-02-03 13:08:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|3
1612357740000|2021-02-03 13:09:00|20337.9|20333.9|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|12
1612357750000|2021-02-03 13:09:10|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|44
1612357770000|2021-02-03 13:09:30|||||||||17
1612357780000|2021-02-03 13:09:40|||||||||14
1612357790000|2021-02-03 13:09:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|93
1612357810000|2021-02-03 13:10:10|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|8
1612357820000|2021-02-03 13:10:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|33
1612357830000|2021-02-03 13:10:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|3
1612357840000|2021-02-03 13:10:40|||||||||14
1612357850000|2021-02-03 13:10:50|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|19
1612357870000|2021-02-03 13:11:10|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|11
1612357890000|2021-02-03 13:11:30|||||||||8
1612357900000|2021-02-03 13:11:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|4
1612357920000|2021-02-03 13:12:00|20342.6|20338.6|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|12
1612357950000|2021-02-03 13:12:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|15
1612357960000|2021-02-03 13:12:40|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|16
1612357970000|2021-02-03 13:12:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1612357980000|2021-02-03 13:13:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|6
1612357990000|2021-02-03 13:13:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1612358000000|2021-02-03 13:13:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|37
1612358020000|2021-02-03 13:13:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|6
1612358030000|2021-02-03 13:13:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|21
1612358040000|2021-02-03 13:14:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|9
1612358050000|2021-02-03 13:14:10|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|2
1612358060000|2021-02-03 13:14:20|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|19
1612358070000|2021-02-03 13:14:30|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|16
1612358080000|2021-02-03 13:14:40|20347.3|20343.3|20342.6|20338.6|20347.3|20343.3|20342.6|20338.6|9
1612358090000|2021-02-03 13:14:50|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|2
1612358100000|2021-02-03 13:15:00|20341.1|20337.1|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|16
1612358110000|2021-02-03 13:15:10|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20328.6|20324.6|23
1612358120000|2021-02-03 13:15:20|20330.1|20326.1|20327|20323|20331.7|20327.7|20325.4|20321.4|8
1612358130000|2021-02-03 13:15:30|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|19
1612358140000|2021-02-03 13:15:40|20322.3|20318.3|20322.3|20318.3|20325.4|20321.4|20319.2|20315.2|59
1612358150000|2021-02-03 13:15:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|18
1612358160000|2021-02-03 13:16:00|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|30
1612358170000|2021-02-03 13:16:10|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|13
1612358180000|2021-02-03 13:16:20|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|11
1612358190000|2021-02-03 13:16:30|||||||||33
1612358200000|2021-02-03 13:16:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|12
1612358210000|2021-02-03 13:16:50|20328.6|20324.6|20327|20323|20328.6|20324.6|20325.4|20321.4|12
1612358220000|2021-02-03 13:17:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20327|20323|5
1612358230000|2021-02-03 13:17:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|94
1612358240000|2021-02-03 13:17:20|||||||||15
1612358250000|2021-02-03 13:17:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|4
1612358260000|2021-02-03 13:17:40|20320.8|20316.8|20323.9|20319.9|20325.4|20321.4|20320.8|20316.8|30
1612358270000|2021-02-03 13:17:50|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|9
1612358280000|2021-02-03 13:18:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|10
1612358290000|2021-02-03 13:18:10|||||||||6
1612358300000|2021-02-03 13:18:20|||||||||7
1612358320000|2021-02-03 13:18:40|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20312.9|20308.9|72
1612358330000|2021-02-03 13:18:50|||||||||8
1612358340000|2021-02-03 13:19:00|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|56
1612358360000|2021-02-03 13:19:20|||||||||6
1612358370000|2021-02-03 13:19:30|||||||||13
1612358380000|2021-02-03 13:19:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|27
1612358390000|2021-02-03 13:19:50|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|15
1612358400000|2021-02-03 13:20:00|20319.2|20315.2|20316.1|20312.1|20322.3|20318.3|20316.1|20312.1|19
1612358410000|2021-02-03 13:20:10|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|34
1612358420000|2021-02-03 13:20:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|35
1612358430000|2021-02-03 13:20:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|70
1612358440000|2021-02-03 13:20:40|||||||||1
1612358450000|2021-02-03 13:20:50|||||||||10
1612358460000|2021-02-03 13:21:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|41
1612358470000|2021-02-03 13:21:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|23
1612358480000|2021-02-03 13:21:20|||||||||16
1612358490000|2021-02-03 13:21:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|12
1612358500000|2021-02-03 13:21:40|||||||||2
1612358510000|2021-02-03 13:21:50|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20305.1|20301.1|129
1612358520000|2021-02-03 13:22:00|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|28
1612358530000|2021-02-03 13:22:10|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|20303.6|20299.6|19
1612358540000|2021-02-03 13:22:20|20303.6|20299.6|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|65
1612358550000|2021-02-03 13:22:30|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|46
1612358560000|2021-02-03 13:22:40|||||||||1
1612358570000|2021-02-03 13:22:50|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|63
1612358580000|2021-02-03 13:23:00|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|7
1612358590000|2021-02-03 13:23:10|||||||||34
1612358600000|2021-02-03 13:23:20|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|69
1612358610000|2021-02-03 13:23:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20302|20298|16
1612358620000|2021-02-03 13:23:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|37
1612358630000|2021-02-03 13:23:50|20305.1|20301.1|20306.7|20302.7|20308.3|20304.3|20305.1|20301.1|28
1612358640000|2021-02-03 13:24:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|38
1612358650000|2021-02-03 13:24:10|||||||||10
1612358660000|2021-02-03 13:24:20|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|11
1612358670000|2021-02-03 13:24:30|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|15
1612358680000|2021-02-03 13:24:40|20306.7|20302.7|20312.9|20308.9|20312.9|20308.9|20306.7|20302.7|13
1612358690000|2021-02-03 13:24:50|||||||||2
1612358700000|2021-02-03 13:25:00|20311.4|20307.4|20312.9|20308.9|20316.1|20312.1|20311.4|20307.4|84
1612358710000|2021-02-03 13:25:10|||||||||5
1612358720000|2021-02-03 13:25:20|||||||||22
1612358740000|2021-02-03 13:25:40|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|39
1612358760000|2021-02-03 13:26:00|||||||||54
1612358770000|2021-02-03 13:26:10|||||||||8
1612358780000|2021-02-03 13:26:20|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|62
1612358790000|2021-02-03 13:26:30|||||||||10
1612358810000|2021-02-03 13:26:50|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|15
1612358820000|2021-02-03 13:27:00|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|54
1612358830000|2021-02-03 13:27:10|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|5
1612358840000|2021-02-03 13:27:20|||||||||1
1612358850000|2021-02-03 13:27:30|||||||||1
1612358860000|2021-02-03 13:27:40|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|10
1612358870000|2021-02-03 13:27:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|24
1612358880000|2021-02-03 13:28:00|||||||||3
1612358890000|2021-02-03 13:28:10|||||||||2
1612358900000|2021-02-03 13:28:20|||||||||13
1612358910000|2021-02-03 13:28:30|||||||||27
1612358930000|2021-02-03 13:28:50|||||||||13
1612358940000|2021-02-03 13:29:00|||||||||13
1612358950000|2021-02-03 13:29:10|20314.5|20310.5|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|15
1612358960000|2021-02-03 13:29:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|5
1612358970000|2021-02-03 13:29:30|||||||||14
1612358980000|2021-02-03 13:29:40|20314.5|20310.5|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|58
1612359000000|2021-02-03 13:30:00|20306.7|20302.7|20297.3|20293.3|20306.7|20302.7|20297.3|20293.3|18
1612359010000|2021-02-03 13:30:10|||||||||25
1612359020000|2021-02-03 13:30:20|20295.8|20291.8|20297.3|20293.3|20300.4|20296.4|20295.8|20291.8|61
1612359030000|2021-02-03 13:30:30|20300.4|20296.4|20309.8|20305.8|20309.8|20305.8|20297.3|20293.3|68
1612359040000|2021-02-03 13:30:40|20312.9|20308.9|20311.4|20307.4|20316.1|20312.1|20309.8|20305.8|51
1612359050000|2021-02-03 13:30:50|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|6
1612359060000|2021-02-03 13:31:00|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|36
1612359070000|2021-02-03 13:31:10|20316.1|20312.1|20319.2|20315.2|20320.8|20316.8|20316.1|20312.1|39
1612359080000|2021-02-03 13:31:20|20320.8|20316.8|20325.4|20321.4|20325.4|20321.4|20319.2|20315.2|111
1612359090000|2021-02-03 13:31:30|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|35
1612359100000|2021-02-03 13:31:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|90
1612359110000|2021-02-03 13:31:50|20328.6|20324.6|20319.2|20315.2|20328.6|20324.6|20319.2|20315.2|104
1612359120000|2021-02-03 13:32:00|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|11
1612359130000|2021-02-03 13:32:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|36
1612359140000|2021-02-03 13:32:20|20314.5|20310.5|20319.2|20315.2|20319.2|20315.2|20314.5|20310.5|6
1612359150000|2021-02-03 13:32:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|25
1612359160000|2021-02-03 13:32:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|39
1612359170000|2021-02-03 13:32:50|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|18
1612359180000|2021-02-03 13:33:00|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|21
1612359190000|2021-02-03 13:33:10|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|0
1612359200000|2021-02-03 13:33:20|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|25
1612359210000|2021-02-03 13:33:30|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|32
1612359220000|2021-02-03 13:33:40|||||||||36
1612359230000|2021-02-03 13:33:50|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|3
1612359240000|2021-02-03 13:34:00|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|27
1612359250000|2021-02-03 13:34:10|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|10
1612359260000|2021-02-03 13:34:20|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|22
1612359270000|2021-02-03 13:34:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|8
1612359280000|2021-02-03 13:34:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|27
1612359290000|2021-02-03 13:34:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|18
1612359300000|2021-02-03 13:35:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|4
1612359320000|2021-02-03 13:35:20|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|16
1612359330000|2021-02-03 13:35:30|20309.8|20305.8|20306.7|20302.7|20312.9|20308.9|20306.7|20302.7|44
1612359340000|2021-02-03 13:35:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|17
1612359350000|2021-02-03 13:35:50|||||||||17
1612359360000|2021-02-03 13:36:00|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|36
1612359380000|2021-02-03 13:36:20|||||||||57
1612359390000|2021-02-03 13:36:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|27
1612359400000|2021-02-03 13:36:40|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|28
1612359410000|2021-02-03 13:36:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|19
1612359420000|2021-02-03 13:37:00|20316.1|20312.1|20311.4|20307.4|20316.1|20312.1|20309.8|20305.8|56
1612359430000|2021-02-03 13:37:10|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|21
1612359440000|2021-02-03 13:37:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|24
1612359450000|2021-02-03 13:37:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|24
1612359460000|2021-02-03 13:37:40|||||||||12
1612359470000|2021-02-03 13:37:50|||||||||23
1612359480000|2021-02-03 13:38:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|26
1612359500000|2021-02-03 13:38:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|17
1612359510000|2021-02-03 13:38:30|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|23
1612359520000|2021-02-03 13:38:40|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|31
1612359530000|2021-02-03 13:38:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|352
1612359540000|2021-02-03 13:39:00|20311.4|20307.4|20314.5|20310.5|20316.1|20312.1|20311.4|20307.4|42
1612359550000|2021-02-03 13:39:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|12
1612359560000|2021-02-03 13:39:20|||||||||3
1612359570000|2021-02-03 13:39:30|||||||||17
1612359580000|2021-02-03 13:39:40|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|32
1612359600000|2021-02-03 13:40:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|13
1612359610000|2021-02-03 13:40:10|||||||||6
1612359620000|2021-02-03 13:40:20|||||||||30
1612359630000|2021-02-03 13:40:30|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|28
1612359660000|2021-02-03 13:41:00|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|14
1612359670000|2021-02-03 13:41:10|||||||||1
1612359690000|2021-02-03 13:41:30|20316.1|20312.1|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|47
1612359700000|2021-02-03 13:41:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|36
1612359710000|2021-02-03 13:41:50|20316.1|20312.1|20322.3|20318.3|20322.3|20318.3|20316.1|20312.1|40
1612359720000|2021-02-03 13:42:00|20320.8|20316.8|20322.3|20318.3|20325.4|20321.4|20319.2|20315.2|43
1612359730000|2021-02-03 13:42:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|54
1612359740000|2021-02-03 13:42:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|22
1612359750000|2021-02-03 13:42:30|||||||||9
1612359760000|2021-02-03 13:42:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|41
1612359770000|2021-02-03 13:42:50|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|46
1612359780000|2021-02-03 13:43:00|||||||||1
1612359790000|2021-02-03 13:43:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|52
1612359800000|2021-02-03 13:43:20|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|36
1612359810000|2021-02-03 13:43:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1612359830000|2021-02-03 13:43:50|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|20
1612359840000|2021-02-03 13:44:00|||||||||16
1612359880000|2021-02-03 13:44:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|53
1612359890000|2021-02-03 13:44:50|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|9
1612359900000|2021-02-03 13:45:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|24
1612359910000|2021-02-03 13:45:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|195
1612359920000|2021-02-03 13:45:20|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|11
1612359930000|2021-02-03 13:45:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|60
1612359940000|2021-02-03 13:45:40|||||||||2
1612359950000|2021-02-03 13:45:50|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|57
1612359970000|2021-02-03 13:46:10|||||||||4
1612359980000|2021-02-03 13:46:20|||||||||5
1612360000000|2021-02-03 13:46:40|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|15
1612360010000|2021-02-03 13:46:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|9
1612360020000|2021-02-03 13:47:00|||||||||6
1612360030000|2021-02-03 13:47:10|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|24
1612360040000|2021-02-03 13:47:20|20327|20323|20325.4|20321.4|20328.6|20324.6|20323.9|20319.9|54
1612360050000|2021-02-03 13:47:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|8
1612360060000|2021-02-03 13:47:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|1
1612360070000|2021-02-03 13:47:50|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|1
1612360090000|2021-02-03 13:48:10|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|12
1612360100000|2021-02-03 13:48:20|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|5
1612360110000|2021-02-03 13:48:30|||||||||6
1612360120000|2021-02-03 13:48:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|18
1612360130000|2021-02-03 13:48:50|||||||||23
1612360140000|2021-02-03 13:49:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|14
1612360150000|2021-02-03 13:49:10|20327|20323|20327|20323|20328.6|20324.6|20327|20323|10
1612360160000|2021-02-03 13:49:20|20325.4|20321.4|20325.4|20321.4|20327|20323|20325.4|20321.4|14
1612360170000|2021-02-03 13:49:30|20322.3|20318.3|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|49
1612360190000|2021-02-03 13:49:50|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|23
1612360200000|2021-02-03 13:50:00|||||||||4
1612360210000|2021-02-03 13:50:10|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|58
1612360220000|2021-02-03 13:50:20|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|4
1612360230000|2021-02-03 13:50:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|3
1612360240000|2021-02-03 13:50:40|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|28
1612360250000|2021-02-03 13:50:50|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|14
1612360260000|2021-02-03 13:51:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|12
1612360270000|2021-02-03 13:51:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|51
1612360280000|2021-02-03 13:51:20|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|37
1612360290000|2021-02-03 13:51:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|47
1612360300000|2021-02-03 13:51:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|67
1612360310000|2021-02-03 13:51:50|20314.5|20310.5|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|26
1612360320000|2021-02-03 13:52:00|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|23
1612360330000|2021-02-03 13:52:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|41
1612360350000|2021-02-03 13:52:30|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|12
1612360360000|2021-02-03 13:52:40|20320.8|20316.8|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|31
1612360370000|2021-02-03 13:52:50|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|25
1612360380000|2021-02-03 13:53:00|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|23
1612360390000|2021-02-03 13:53:10|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|8
1612360400000|2021-02-03 13:53:20|||||||||15
1612360410000|2021-02-03 13:53:30|||||||||7
1612360420000|2021-02-03 13:53:40|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|54
1612360430000|2021-02-03 13:53:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|76
1612360440000|2021-02-03 13:54:00|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|17
1612360450000|2021-02-03 13:54:10|||||||||33
1612360460000|2021-02-03 13:54:20|||||||||16
1612360470000|2021-02-03 13:54:30|||||||||8
1612360480000|2021-02-03 13:54:40|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|27
1612360490000|2021-02-03 13:54:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|72
1612360500000|2021-02-03 13:55:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|79
1612360510000|2021-02-03 13:55:10|20316.1|20312.1|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|36
1612360530000|2021-02-03 13:55:30|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|33
1612360540000|2021-02-03 13:55:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|8
1612360550000|2021-02-03 13:55:50|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|11
1612360560000|2021-02-03 13:56:00|20314.5|20310.5|20309.8|20305.8|20314.5|20310.5|20309.8|20305.8|23
1612360570000|2021-02-03 13:56:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|33
1612360580000|2021-02-03 13:56:20|||||||||30
1612360590000|2021-02-03 13:56:30|||||||||5
1612360610000|2021-02-03 13:56:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|23
1612360620000|2021-02-03 13:57:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|18
1612360630000|2021-02-03 13:57:10|||||||||31
1612360640000|2021-02-03 13:57:20|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|107
1612360650000|2021-02-03 13:57:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|25
1612360690000|2021-02-03 13:58:10|||||||||6
1612360700000|2021-02-03 13:58:20|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|9
1612360720000|2021-02-03 13:58:40|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|3
1612360730000|2021-02-03 13:58:50|||||||||1
1612360740000|2021-02-03 13:59:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|33
1612360750000|2021-02-03 13:59:10|20314.5|20310.5|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|14
1612360760000|2021-02-03 13:59:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|0
1612360800000|2021-02-03 14:00:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|62
1612360810000|2021-02-03 14:00:10|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|99
1612360830000|2021-02-03 14:00:30|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|11
1612360840000|2021-02-03 14:00:40|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|0
1612360850000|2021-02-03 14:00:50|||||||||3
1612360860000|2021-02-03 14:01:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|7
1612360870000|2021-02-03 14:01:10|||||||||1
1612360880000|2021-02-03 14:01:20|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|7
1612360890000|2021-02-03 14:01:30|||||||||3
1612360910000|2021-02-03 14:01:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|57
1612360930000|2021-02-03 14:02:10|||||||||14
1612360940000|2021-02-03 14:02:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|18
1612360950000|2021-02-03 14:02:30|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|116
1612360960000|2021-02-03 14:02:40|||||||||3
1612360970000|2021-02-03 14:02:50|||||||||2
1612360980000|2021-02-03 14:03:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|20
1612360990000|2021-02-03 14:03:10|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|33
1612361010000|2021-02-03 14:03:30|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20333.3|20329.3|40
1612361020000|2021-02-03 14:03:40|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|27
1612361030000|2021-02-03 14:03:50|||||||||11
1612361040000|2021-02-03 14:04:00|||||||||7
1612361050000|2021-02-03 14:04:10|||||||||17
1612361060000|2021-02-03 14:04:20|20334.8|20330.8|20331.7|20327.7|20336.4|20332.4|20331.7|20327.7|29
1612361070000|2021-02-03 14:04:30|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|9
1612361090000|2021-02-03 14:04:50|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|39
1612361100000|2021-02-03 14:05:00|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|1
1612361110000|2021-02-03 14:05:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|14
1612361120000|2021-02-03 14:05:20|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|31
1612361130000|2021-02-03 14:05:30|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|7
1612361140000|2021-02-03 14:05:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|12
1612361150000|2021-02-03 14:05:50|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|5
1612361160000|2021-02-03 14:06:00|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|6
1612361170000|2021-02-03 14:06:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1612361180000|2021-02-03 14:06:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|4
1612361190000|2021-02-03 14:06:30|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|13
1612361220000|2021-02-03 14:07:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1612361230000|2021-02-03 14:07:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|6
1612361240000|2021-02-03 14:07:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|12
1612361250000|2021-02-03 14:07:30|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|8
1612361260000|2021-02-03 14:07:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|29
1612361270000|2021-02-03 14:07:50|||||||||8
1612361280000|2021-02-03 14:08:00|||||||||3
1612361290000|2021-02-03 14:08:10|||||||||2
1612361340000|2021-02-03 14:09:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|39
1612361350000|2021-02-03 14:09:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|45
1612361360000|2021-02-03 14:09:20|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|28
1612361370000|2021-02-03 14:09:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1612361380000|2021-02-03 14:09:40|||||||||4
1612361390000|2021-02-03 14:09:50|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|4
1612361400000|2021-02-03 14:10:00|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|13
1612361410000|2021-02-03 14:10:10|||||||||4
1612361440000|2021-02-03 14:10:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|10
1612361450000|2021-02-03 14:10:50|||||||||6
1612361460000|2021-02-03 14:11:00|20331.7|20327.7|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|41
1612361470000|2021-02-03 14:11:10|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|12
1612361480000|2021-02-03 14:11:20|||||||||1
1612361490000|2021-02-03 14:11:30|||||||||6
1612361500000|2021-02-03 14:11:40|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|47
1612361510000|2021-02-03 14:11:50|20328.6|20324.6|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|52
1612361520000|2021-02-03 14:12:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|14
1612361530000|2021-02-03 14:12:10|||||||||5
1612361540000|2021-02-03 14:12:20|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|33
1612361560000|2021-02-03 14:12:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|15
1612361650000|2021-02-03 14:14:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|9
1612361660000|2021-02-03 14:14:20|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|87
1612361670000|2021-02-03 14:14:30|||||||||20
1612361710000|2021-02-03 14:15:10|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|13
1612361720000|2021-02-03 14:15:20|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|5
1612361730000|2021-02-03 14:15:30|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|1
1612361740000|2021-02-03 14:15:40|20328.6|20324.6|20327|20323|20328.6|20324.6|20327|20323|10
1612361750000|2021-02-03 14:15:50|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|2
1612361790000|2021-02-03 14:16:30|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|21
1612361820000|2021-02-03 14:17:00|||||||||4
1612361830000|2021-02-03 14:17:10|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|13
1612361840000|2021-02-03 14:17:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|31
1612361850000|2021-02-03 14:17:30|||||||||17
1612361860000|2021-02-03 14:17:40|20325.4|20321.4|20327|20323|20327|20323|20325.4|20321.4|51
1612361870000|2021-02-03 14:17:50|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|2
1612361890000|2021-02-03 14:18:10|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|33
1612361910000|2021-02-03 14:18:30|20327|20323|20327|20323|20328.6|20324.6|20327|20323|84
1612361920000|2021-02-03 14:18:40|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|12
1612361930000|2021-02-03 14:18:50|20327|20323|20327|20323|20328.6|20324.6|20327|20323|31
1612361940000|2021-02-03 14:19:00|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|10
1612361950000|2021-02-03 14:19:10|20325.4|20321.4|20327|20323|20327|20323|20325.4|20321.4|8
1612361960000|2021-02-03 14:19:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|1
1612361980000|2021-02-03 14:19:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|22
1612361990000|2021-02-03 14:19:50|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|62
1612362000000|2021-02-03 14:20:00|20320.8|20316.8|20317.6|20313.6|20322.3|20318.3|20316.1|20312.1|72
1612362010000|2021-02-03 14:20:10|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|6
1612362020000|2021-02-03 14:20:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|5
1612362040000|2021-02-03 14:20:40|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|8
1612362050000|2021-02-03 14:20:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|15
1612362060000|2021-02-03 14:21:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|20
1612362210000|2021-02-03 14:23:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|33
1612362220000|2021-02-03 14:23:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|32
1612362230000|2021-02-03 14:23:50|20325.4|20321.4|20325.4|20321.4|20327|20323|20325.4|20321.4|23
1612362240000|2021-02-03 14:24:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|16
1612362250000|2021-02-03 14:24:10|20327|20323|20327|20323|20328.6|20324.6|20325.4|20321.4|20
1612362260000|2021-02-03 14:24:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20327|20323|7
1612362270000|2021-02-03 14:24:30|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|13
1612362280000|2021-02-03 14:24:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|22
1612362290000|2021-02-03 14:24:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|70
1612362300000|2021-02-03 14:25:00|||||||||29
1612362310000|2021-02-03 14:25:10|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|12
1612362320000|2021-02-03 14:25:20|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|27
1612362330000|2021-02-03 14:25:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|29
1612362340000|2021-02-03 14:25:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|5
1612362360000|2021-02-03 14:26:00|||||||||11
1612362380000|2021-02-03 14:26:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|21
1612362390000|2021-02-03 14:26:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|23
1612362400000|2021-02-03 14:26:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|18
1612362410000|2021-02-03 14:26:50|||||||||19
1612362420000|2021-02-03 14:27:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|7
1612362430000|2021-02-03 14:27:10|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|29
1612362440000|2021-02-03 14:27:20|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|0
1612362450000|2021-02-03 14:27:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|8
1612362460000|2021-02-03 14:27:40|||||||||11
1612362470000|2021-02-03 14:27:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|27
1612362480000|2021-02-03 14:28:00|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|22
1612362490000|2021-02-03 14:28:10|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|29
1612362500000|2021-02-03 14:28:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|7
1612362510000|2021-02-03 14:28:30|||||||||1
1612362520000|2021-02-03 14:28:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|4
1612362530000|2021-02-03 14:28:50|||||||||21
1612362540000|2021-02-03 14:29:00|||||||||1
1612362550000|2021-02-03 14:29:10|20342.6|20338.6|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|27
1612362560000|2021-02-03 14:29:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|1
1612362570000|2021-02-03 14:29:30|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|22
1612362580000|2021-02-03 14:29:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|7
1612362600000|2021-02-03 14:30:00|||||||||4
1612362610000|2021-02-03 14:30:10|||||||||23
1612362620000|2021-02-03 14:30:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|45
1612362630000|2021-02-03 14:30:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|45
1612362640000|2021-02-03 14:30:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|19
1612362650000|2021-02-03 14:30:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|25
1612362660000|2021-02-03 14:31:00|20348.9|20344.9|20350.4|20346.4|20353.6|20349.6|20348.9|20344.9|38
1612362670000|2021-02-03 14:31:10|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|12
1612362680000|2021-02-03 14:31:20|20356.7|20352.7|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|47
1612362690000|2021-02-03 14:31:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|48
1612362700000|2021-02-03 14:31:40|20362.9|20358.9|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|45
1612362710000|2021-02-03 14:31:50|||||||||2
1612362720000|2021-02-03 14:32:00|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|41
1612362730000|2021-02-03 14:32:10|||||||||40
1612362740000|2021-02-03 14:32:20|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|14
1612362750000|2021-02-03 14:32:30|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|24
1612362760000|2021-02-03 14:32:40|20352|20348|20352|20348|20352|20348|20352|20348|21
1612362770000|2021-02-03 14:32:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|5
1612362780000|2021-02-03 14:33:00|||||||||34
1612362790000|2021-02-03 14:33:10|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|26
1612362800000|2021-02-03 14:33:20|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|20
1612362810000|2021-02-03 14:33:30|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20352|20348|25
1612362820000|2021-02-03 14:33:40|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|7
1612362830000|2021-02-03 14:33:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1612362840000|2021-02-03 14:34:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|16
1612362850000|2021-02-03 14:34:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|21
1612362860000|2021-02-03 14:34:20|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|19
1612362870000|2021-02-03 14:34:30|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|16
1612362880000|2021-02-03 14:34:40|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|14
1612362890000|2021-02-03 14:34:50|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|39
1612362900000|2021-02-03 14:35:00|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|19
1612362910000|2021-02-03 14:35:10|20341.1|20337.1|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|92
1612362920000|2021-02-03 14:35:20|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|29
1612362930000|2021-02-03 14:35:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|24
1612362940000|2021-02-03 14:35:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|11
1612362960000|2021-02-03 14:36:00|20344.2|20340.2|20348.9|20344.9|20350.4|20346.4|20344.2|20340.2|35
1612362970000|2021-02-03 14:36:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|7
1612362980000|2021-02-03 14:36:20|||||||||18
1612362990000|2021-02-03 14:36:30|20352|20348|20352|20348|20352|20348|20350.4|20346.4|90
1612363000000|2021-02-03 14:36:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|2
1612363010000|2021-02-03 14:36:50|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|24
1612363020000|2021-02-03 14:37:00|20352|20348|20352|20348|20352|20348|20350.4|20346.4|12
1612363030000|2021-02-03 14:37:10|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20347.3|20343.3|29
1612363040000|2021-02-03 14:37:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|4
1612363050000|2021-02-03 14:37:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|28
1612363070000|2021-02-03 14:37:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|7
1612363080000|2021-02-03 14:38:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|35
1612363090000|2021-02-03 14:38:10|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|5
1612363100000|2021-02-03 14:38:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|12
1612363110000|2021-02-03 14:38:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|3
1612363120000|2021-02-03 14:38:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|9
1612363130000|2021-02-03 14:38:50|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|45
1612363140000|2021-02-03 14:39:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|15
1612363160000|2021-02-03 14:39:20|||||||||8
1612363170000|2021-02-03 14:39:30|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|17
1612363190000|2021-02-03 14:39:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|22
1612363210000|2021-02-03 14:40:10|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|37
1612363220000|2021-02-03 14:40:20|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|5
1612363230000|2021-02-03 14:40:30|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|2
1612363240000|2021-02-03 14:40:40|||||||||5
1612363250000|2021-02-03 14:40:50|||||||||19
1612363260000|2021-02-03 14:41:00|||||||||1
1612363270000|2021-02-03 14:41:10|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20344.2|20340.2|84
1612363280000|2021-02-03 14:41:20|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|33
1612363290000|2021-02-03 14:41:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|6
1612363300000|2021-02-03 14:41:40|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|3
1612363310000|2021-02-03 14:41:50|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|9
1612363320000|2021-02-03 14:42:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|13
1612363340000|2021-02-03 14:42:20|||||||||7
1612363350000|2021-02-03 14:42:30|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|8
1612363360000|2021-02-03 14:42:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|26
1612363370000|2021-02-03 14:42:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|11
1612363380000|2021-02-03 14:43:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|18
1612363390000|2021-02-03 14:43:10|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|10
1612363410000|2021-02-03 14:43:30|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|4
1612363420000|2021-02-03 14:43:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1612363430000|2021-02-03 14:43:50|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|100
1612363440000|2021-02-03 14:44:00|20344.2|20340.2|20342.6|20338.6|20345.8|20341.8|20342.6|20338.6|7
1612363450000|2021-02-03 14:44:10|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|3
1612363460000|2021-02-03 14:44:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|10
1612363470000|2021-02-03 14:44:30|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|13
1612363480000|2021-02-03 14:44:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1612363490000|2021-02-03 14:44:50|||||||||10
1612363500000|2021-02-03 14:45:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|23
1612363510000|2021-02-03 14:45:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|25
1612363520000|2021-02-03 14:45:20|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|21
1612363530000|2021-02-03 14:45:30|||||||||7
1612363540000|2021-02-03 14:45:40|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|11
1612363550000|2021-02-03 14:45:50|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|41
1612363560000|2021-02-03 14:46:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|41
1612363570000|2021-02-03 14:46:10|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|29
1612363580000|2021-02-03 14:46:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|25
1612363590000|2021-02-03 14:46:30|20337.9|20333.9|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|11
1612363600000|2021-02-03 14:46:40|||||||||1
1612363610000|2021-02-03 14:46:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|13
1612363620000|2021-02-03 14:47:00|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|24
1612363630000|2021-02-03 14:47:10|||||||||44
1612363640000|2021-02-03 14:47:20|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|26
1612363650000|2021-02-03 14:47:30|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|11
1612363670000|2021-02-03 14:47:50|||||||||5
1612363680000|2021-02-03 14:48:00|20322.3|20318.3|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|35
1612363690000|2021-02-03 14:48:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|47
1612363700000|2021-02-03 14:48:20|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|9
1612363710000|2021-02-03 14:48:30|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|14
1612363720000|2021-02-03 14:48:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|5
1612363730000|2021-02-03 14:48:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|18
1612363740000|2021-02-03 14:49:00|20328.6|20324.6|20322.3|20318.3|20328.6|20324.6|20322.3|20318.3|17
1612363750000|2021-02-03 14:49:10|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|7
1612363760000|2021-02-03 14:49:20|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|7
1612363770000|2021-02-03 14:49:30|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20312.9|20308.9|81
1612363780000|2021-02-03 14:49:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|19
1612363790000|2021-02-03 14:49:50|20311.4|20307.4|20306.7|20302.7|20312.9|20308.9|20306.7|20302.7|57
1612363800000|2021-02-03 14:50:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|41
1612363810000|2021-02-03 14:50:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|14
1612363820000|2021-02-03 14:50:20|||||||||1
1612363830000|2021-02-03 14:50:30|20314.5|20310.5|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|51
1612363840000|2021-02-03 14:50:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|42
1612363850000|2021-02-03 14:50:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|19
1612363860000|2021-02-03 14:51:00|||||||||53
1612363870000|2021-02-03 14:51:10|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|31
1612363880000|2021-02-03 14:51:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|42
1612363890000|2021-02-03 14:51:30|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|16
1612363910000|2021-02-03 14:51:50|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|15
1612363920000|2021-02-03 14:52:00|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|36
1612363930000|2021-02-03 14:52:10|||||||||5
1612363940000|2021-02-03 14:52:20|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|33
1612363950000|2021-02-03 14:52:30|||||||||4
1612363960000|2021-02-03 14:52:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|5
1612363970000|2021-02-03 14:52:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|31
1612363980000|2021-02-03 14:53:00|20312.9|20308.9|20319.2|20315.2|20319.2|20315.2|20312.9|20308.9|44
1612363990000|2021-02-03 14:53:10|||||||||3
1612364000000|2021-02-03 14:53:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1612364010000|2021-02-03 14:53:30|||||||||8
1612364020000|2021-02-03 14:53:40|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20322.3|20318.3|26
1612364030000|2021-02-03 14:53:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1612364040000|2021-02-03 14:54:00|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|18
1612364060000|2021-02-03 14:54:20|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|22
1612364070000|2021-02-03 14:54:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|21
1612364080000|2021-02-03 14:54:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|10
1612364090000|2021-02-03 14:54:50|||||||||5
1612364100000|2021-02-03 14:55:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|38
1612364110000|2021-02-03 14:55:10|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|6
1612364120000|2021-02-03 14:55:20|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|30
1612364130000|2021-02-03 14:55:30|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|40
1612364150000|2021-02-03 14:55:50|20317.6|20313.6|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|40
1612364160000|2021-02-03 14:56:00|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|17
1612364170000|2021-02-03 14:56:10|||||||||17
1612364190000|2021-02-03 14:56:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|17
1612364200000|2021-02-03 14:56:40|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|5
1612364210000|2021-02-03 14:56:50|||||||||3
1612364230000|2021-02-03 14:57:10|||||||||27
1612364260000|2021-02-03 14:57:40|||||||||1
1612364270000|2021-02-03 14:57:50|||||||||4
1612364280000|2021-02-03 14:58:00|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|8
1612364300000|2021-02-03 14:58:20|||||||||8
1612364310000|2021-02-03 14:58:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|39
1612364330000|2021-02-03 14:58:50|20309.8|20305.8|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|32
1612364340000|2021-02-03 14:59:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|80
1612364350000|2021-02-03 14:59:10|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|19
1612364360000|2021-02-03 14:59:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|18
1612364370000|2021-02-03 14:59:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|14
1612364380000|2021-02-03 14:59:40|20314.5|20310.5|20317.6|20313.6|20319.2|20315.2|20314.5|20310.5|38
1612364390000|2021-02-03 14:59:50|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|6
1612364400000|2021-02-03 15:00:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20308.3|20304.3|218
1612364410000|2021-02-03 15:00:10|20309.8|20305.8|20308.3|20304.3|20311.4|20307.4|20308.3|20304.3|84
1612364420000|2021-02-03 15:00:20|20309.8|20305.8|20306.7|20302.7|20312.9|20308.9|20303.6|20299.6|110
1612364430000|2021-02-03 15:00:30|20308.3|20304.3|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|61
1612364440000|2021-02-03 15:00:40|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|50
1612364450000|2021-02-03 15:00:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|34
1612364460000|2021-02-03 15:01:00|||||||||42
1612364470000|2021-02-03 15:01:10|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|77
1612364480000|2021-02-03 15:01:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|22
1612364490000|2021-02-03 15:01:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|115
1612364500000|2021-02-03 15:01:40|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|24
1612364510000|2021-02-03 15:01:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|8
1612364520000|2021-02-03 15:02:00|20306.7|20302.7|20300.4|20296.4|20306.7|20302.7|20300.4|20296.4|95
1612364530000|2021-02-03 15:02:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|34
1612364540000|2021-02-03 15:02:20|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|42
1612364550000|2021-02-03 15:02:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|23
1612364560000|2021-02-03 15:02:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20
1612364570000|2021-02-03 15:02:50|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|19
1612364580000|2021-02-03 15:03:00|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|10
1612364590000|2021-02-03 15:03:10|20298.9|20294.9|20303.6|20299.6|20303.6|20299.6|20298.9|20294.9|83
1612364600000|2021-02-03 15:03:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|36
1612364610000|2021-02-03 15:03:30|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|46
1612364620000|2021-02-03 15:03:40|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|33
1612364630000|2021-02-03 15:03:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|14
1612364640000|2021-02-03 15:04:00|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|14
1612364650000|2021-02-03 15:04:10|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|62
1612364660000|2021-02-03 15:04:20|20302|20298|20303.6|20299.6|20303.6|20299.6|20302|20298|16
1612364670000|2021-02-03 15:04:30|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|8
1612364680000|2021-02-03 15:04:40|||||||||8
1612364690000|2021-02-03 15:04:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|33
1612364700000|2021-02-03 15:05:00|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20300.4|20296.4|48
1612364710000|2021-02-03 15:05:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|22
1612364720000|2021-02-03 15:05:20|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|15
1612364730000|2021-02-03 15:05:30|20298.9|20294.9|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|37
1612364740000|2021-02-03 15:05:40|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|80
1612364760000|2021-02-03 15:06:00|20298.9|20294.9|20294.2|20290.2|20298.9|20294.9|20294.2|20290.2|51
1612364770000|2021-02-03 15:06:10|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20287.9|20283.9|160
1612364780000|2021-02-03 15:06:20|||||||||19
1612364790000|2021-02-03 15:06:30|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|36
1612364800000|2021-02-03 15:06:40|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|83
1612364810000|2021-02-03 15:06:50|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|73
1612364820000|2021-02-03 15:07:00|20292.6|20288.6|20297.3|20293.3|20297.3|20293.3|20291.1|20287.1|67
1612364830000|2021-02-03 15:07:10|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20297.3|20293.3|56
1612364840000|2021-02-03 15:07:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|11
1612364860000|2021-02-03 15:07:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|54
1612364870000|2021-02-03 15:07:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|18
1612364880000|2021-02-03 15:08:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|41
1612364890000|2021-02-03 15:08:10|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|32
1612364900000|2021-02-03 15:08:20|||||||||1
1612364910000|2021-02-03 15:08:30|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|136
1612364920000|2021-02-03 15:08:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|34
1612364930000|2021-02-03 15:08:50|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|17
1612364940000|2021-02-03 15:09:00|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|14
1612364960000|2021-02-03 15:09:20|||||||||1
1612364970000|2021-02-03 15:09:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|18
1612364980000|2021-02-03 15:09:40|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|45
1612364990000|2021-02-03 15:09:50|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|88
1612365000000|2021-02-03 15:10:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|10
1612365010000|2021-02-03 15:10:10|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|46
1612365020000|2021-02-03 15:10:20|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|51
1612365030000|2021-02-03 15:10:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|41
1612365050000|2021-02-03 15:10:50|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|23
1612365060000|2021-02-03 15:11:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|23
1612365070000|2021-02-03 15:11:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|13
1612365080000|2021-02-03 15:11:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|22
1612365090000|2021-02-03 15:11:30|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|18
1612365100000|2021-02-03 15:11:40|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|7
1612365110000|2021-02-03 15:11:50|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|26
1612365120000|2021-02-03 15:12:00|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|9
1612365140000|2021-02-03 15:12:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|37
1612365150000|2021-02-03 15:12:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|34
1612365160000|2021-02-03 15:12:40|20311.4|20307.4|20306.7|20302.7|20311.4|20307.4|20306.7|20302.7|31
1612365170000|2021-02-03 15:12:50|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|22
1612365180000|2021-02-03 15:13:00|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|27
1612365190000|2021-02-03 15:13:10|20309.8|20305.8|20303.6|20299.6|20309.8|20305.8|20303.6|20299.6|42
1612365200000|2021-02-03 15:13:20|20302|20298|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|13
1612365210000|2021-02-03 15:13:30|||||||||3
1612365220000|2021-02-03 15:13:40|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|66
1612365230000|2021-02-03 15:13:50|||||||||4
1612365240000|2021-02-03 15:14:00|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|51
1612365250000|2021-02-03 15:14:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|16
1612365260000|2021-02-03 15:14:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|35
1612365270000|2021-02-03 15:14:30|||||||||5
1612365280000|2021-02-03 15:14:40|20308.3|20304.3|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|36
1612365290000|2021-02-03 15:14:50|20306.7|20302.7|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|2
1612365300000|2021-02-03 15:15:00|20306.7|20302.7|20312.9|20308.9|20312.9|20308.9|20306.7|20302.7|34
1612365310000|2021-02-03 15:15:10|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|35
1612365320000|2021-02-03 15:15:20|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|51
1612365330000|2021-02-03 15:15:30|20312.9|20308.9|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|40
1612365340000|2021-02-03 15:15:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|0
1612365350000|2021-02-03 15:15:50|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|25
1612365360000|2021-02-03 15:16:00|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|9
1612365370000|2021-02-03 15:16:10|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|25
1612365380000|2021-02-03 15:16:20|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20302|20298|121
1612365390000|2021-02-03 15:16:30|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|35
1612365400000|2021-02-03 15:16:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|17
1612365410000|2021-02-03 15:16:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|16
1612365420000|2021-02-03 15:17:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|21
1612365430000|2021-02-03 15:17:10|20309.8|20305.8|20311.4|20307.4|20311.4|20307.4|20309.8|20305.8|18
1612365440000|2021-02-03 15:17:20|20309.8|20305.8|20316.1|20312.1|20316.1|20312.1|20309.8|20305.8|25
1612365450000|2021-02-03 15:17:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|15
1612365460000|2021-02-03 15:17:40|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|7
1612365470000|2021-02-03 15:17:50|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|13
1612365490000|2021-02-03 15:18:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|21
1612365500000|2021-02-03 15:18:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|41
1612365510000|2021-02-03 15:18:30|||||||||16
1612365530000|2021-02-03 15:18:50|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|13
1612365540000|2021-02-03 15:19:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|7
1612365550000|2021-02-03 15:19:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|11
1612365560000|2021-02-03 15:19:20|||||||||9
1612365570000|2021-02-03 15:19:30|||||||||4
1612365580000|2021-02-03 15:19:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|11
1612365590000|2021-02-03 15:19:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|24
1612365600000|2021-02-03 15:20:00|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|51
1612365610000|2021-02-03 15:20:10|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|52
1612365620000|2021-02-03 15:20:20|||||||||5
1612365630000|2021-02-03 15:20:30|||||||||1
1612365640000|2021-02-03 15:20:40|20325.4|20321.4|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|57
1612365650000|2021-02-03 15:20:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|15
1612365660000|2021-02-03 15:21:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20325.4|20321.4|139
1612365670000|2021-02-03 15:21:10|||||||||34
1612365680000|2021-02-03 15:21:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|2
1612365690000|2021-02-03 15:21:30|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|23
1612365700000|2021-02-03 15:21:40|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|6
1612365710000|2021-02-03 15:21:50|20330.1|20326.1|20337.9|20333.9|20337.9|20333.9|20330.1|20326.1|38
1612365720000|2021-02-03 15:22:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|31
1612365730000|2021-02-03 15:22:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|28
1612365740000|2021-02-03 15:22:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|53
1612365750000|2021-02-03 15:22:30|20342.6|20338.6|20344.2|20340.2|20347.3|20343.3|20342.6|20338.6|46
1612365760000|2021-02-03 15:22:40|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20345.8|20341.8|92
1612365770000|2021-02-03 15:22:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|30
1612365780000|2021-02-03 15:23:00|||||||||38
1612365790000|2021-02-03 15:23:10|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|61
1612365800000|2021-02-03 15:23:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|59
1612365810000|2021-02-03 15:23:30|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|39
1612365830000|2021-02-03 15:23:50|20344.2|20340.2|20350.4|20346.4|20350.4|20346.4|20344.2|20340.2|38
1612365840000|2021-02-03 15:24:00|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|26
1612365850000|2021-02-03 15:24:10|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|31
1612365860000|2021-02-03 15:24:20|20345.8|20341.8|20341.1|20337.1|20345.8|20341.8|20341.1|20337.1|19
1612365870000|2021-02-03 15:24:30|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|29
1612365880000|2021-02-03 15:24:40|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|53
1612365890000|2021-02-03 15:24:50|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1612365900000|2021-02-03 15:25:00|||||||||38
1612365920000|2021-02-03 15:25:20|||||||||7
1612365930000|2021-02-03 15:25:30|||||||||2
1612365940000|2021-02-03 15:25:40|||||||||2
1612365950000|2021-02-03 15:25:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|7
1612365980000|2021-02-03 15:26:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|12
1612365990000|2021-02-03 15:26:30|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|71
1612366000000|2021-02-03 15:26:40|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|33
1612366010000|2021-02-03 15:26:50|||||||||6
1612366020000|2021-02-03 15:27:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|12
1612366030000|2021-02-03 15:27:10|||||||||18
1612366040000|2021-02-03 15:27:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20
1612366050000|2021-02-03 15:27:30|||||||||1
1612366060000|2021-02-03 15:27:40|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|81
1612366070000|2021-02-03 15:27:50|||||||||13
1612366080000|2021-02-03 15:28:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|16
1612366090000|2021-02-03 15:28:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|11
1612366110000|2021-02-03 15:28:30|||||||||1
1612366130000|2021-02-03 15:28:50|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|47
1612366140000|2021-02-03 15:29:00|||||||||17
1612366150000|2021-02-03 15:29:10|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|22
1612366160000|2021-02-03 15:29:20|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|34
1612366170000|2021-02-03 15:29:30|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20344.2|20340.2|43
1612366180000|2021-02-03 15:29:40|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|32
1612366190000|2021-02-03 15:29:50|||||||||4
1612366200000|2021-02-03 15:30:00|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|24
1612366210000|2021-02-03 15:30:10|20342.6|20338.6|20344.2|20340.2|20347.3|20343.3|20342.6|20338.6|22
1612366220000|2021-02-03 15:30:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|33
1612366230000|2021-02-03 15:30:30|||||||||3
1612366240000|2021-02-03 15:30:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|17
1612366250000|2021-02-03 15:30:50|||||||||12
1612366260000|2021-02-03 15:31:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|41
1612366270000|2021-02-03 15:31:10|||||||||17
1612366280000|2021-02-03 15:31:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|65
1612366290000|2021-02-03 15:31:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|11
1612366300000|2021-02-03 15:31:40|20353.6|20349.6|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|53
1612366320000|2021-02-03 15:32:00|||||||||22
1612366330000|2021-02-03 15:32:10|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|36
1612366340000|2021-02-03 15:32:20|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|21
1612366360000|2021-02-03 15:32:40|20344.2|20340.2|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|37
1612366370000|2021-02-03 15:32:50|20344.2|20340.2|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|15
1612366380000|2021-02-03 15:33:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|26
1612366390000|2021-02-03 15:33:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|8
1612366400000|2021-02-03 15:33:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|12
1612366410000|2021-02-03 15:33:30|20344.2|20340.2|20341.1|20337.1|20345.8|20341.8|20341.1|20337.1|13
1612366420000|2021-02-03 15:33:40|||||||||1
1612366430000|2021-02-03 15:33:50|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|52
1612366440000|2021-02-03 15:34:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|7
1612366450000|2021-02-03 15:34:10|||||||||1
1612366480000|2021-02-03 15:34:40|||||||||9
1612366500000|2021-02-03 15:35:00|||||||||15
1612366510000|2021-02-03 15:35:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|24
1612366520000|2021-02-03 15:35:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|126
1612366540000|2021-02-03 15:35:40|||||||||18
1612366550000|2021-02-03 15:35:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|11
1612366560000|2021-02-03 15:36:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|7
1612366570000|2021-02-03 15:36:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|42
1612366580000|2021-02-03 15:36:20|||||||||1
1612366590000|2021-02-03 15:36:30|||||||||55
1612366600000|2021-02-03 15:36:40|||||||||3
1612366610000|2021-02-03 15:36:50|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|29
1612366620000|2021-02-03 15:37:00|20352|20348|20347.3|20343.3|20352|20348|20347.3|20343.3|8
1612366640000|2021-02-03 15:37:20|||||||||1
1612366650000|2021-02-03 15:37:30|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|15
1612366660000|2021-02-03 15:37:40|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|78
1612366670000|2021-02-03 15:37:50|20345.8|20341.8|20348.9|20344.9|20350.4|20346.4|20345.8|20341.8|63
1612366680000|2021-02-03 15:38:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|19
1612366690000|2021-02-03 15:38:10|||||||||2
1612366700000|2021-02-03 15:38:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|18
1612366710000|2021-02-03 15:38:30|||||||||6
1612366720000|2021-02-03 15:38:40|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|40
1612366730000|2021-02-03 15:38:50|||||||||5
1612366740000|2021-02-03 15:39:00|||||||||1
1612366770000|2021-02-03 15:39:30|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|62
1612366780000|2021-02-03 15:39:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|23
1612366790000|2021-02-03 15:39:50|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|56
1612366800000|2021-02-03 15:40:00|||||||||5
1612366820000|2021-02-03 15:40:20|||||||||1
1612366830000|2021-02-03 15:40:30|||||||||1
1612366840000|2021-02-03 15:40:40|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|8
1612366850000|2021-02-03 15:40:50|||||||||2
1612366860000|2021-02-03 15:41:00|20347.3|20343.3|20341.1|20337.1|20347.3|20343.3|20341.1|20337.1|23
1612366870000|2021-02-03 15:41:10|20339.5|20335.5|20334.8|20330.8|20339.5|20335.5|20334.8|20330.8|37
1612366880000|2021-02-03 15:41:20|20337.9|20333.9|20331.7|20327.7|20337.9|20333.9|20331.7|20327.7|41
1612366890000|2021-02-03 15:41:30|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|21
1612366900000|2021-02-03 15:41:40|||||||||1
1612366910000|2021-02-03 15:41:50|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|46
1612366920000|2021-02-03 15:42:00|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|30
1612366930000|2021-02-03 15:42:10|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|16
1612366940000|2021-02-03 15:42:20|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|13
1612366960000|2021-02-03 15:42:40|||||||||5
1612366980000|2021-02-03 15:43:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|35
1612367000000|2021-02-03 15:43:20|20327|20323|20322.3|20318.3|20327|20323|20322.3|20318.3|26
1612367010000|2021-02-03 15:43:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|27
1612367020000|2021-02-03 15:43:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|5
1612367030000|2021-02-03 15:43:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|44
1612367050000|2021-02-03 15:44:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|42
1612367080000|2021-02-03 15:44:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|10
1612367090000|2021-02-03 15:44:50|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|13
1612367100000|2021-02-03 15:45:00|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|16
1612367110000|2021-02-03 15:45:10|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|27
1612367140000|2021-02-03 15:45:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|18
1612367150000|2021-02-03 15:45:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1612367160000|2021-02-03 15:46:00|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|7
1612367170000|2021-02-03 15:46:10|20319.2|20315.2|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|21
1612367180000|2021-02-03 15:46:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|21
1612367190000|2021-02-03 15:46:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|9
1612367200000|2021-02-03 15:46:40|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|17
1612367210000|2021-02-03 15:46:50|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|27
1612367220000|2021-02-03 15:47:00|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|29
1612367230000|2021-02-03 15:47:10|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|4
1612367240000|2021-02-03 15:47:20|20312.9|20308.9|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|25
1612367250000|2021-02-03 15:47:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|0
1612367260000|2021-02-03 15:47:40|||||||||14
1612367270000|2021-02-03 15:47:50|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|14
1612367280000|2021-02-03 15:48:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|12
1612367290000|2021-02-03 15:48:10|||||||||30
1612367300000|2021-02-03 15:48:20|||||||||8
1612367310000|2021-02-03 15:48:30|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|13
1612367320000|2021-02-03 15:48:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|10
1612367330000|2021-02-03 15:48:50|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|9
1612367340000|2021-02-03 15:49:00|||||||||1
1612367360000|2021-02-03 15:49:20|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|14
1612367370000|2021-02-03 15:49:30|||||||||5
1612367390000|2021-02-03 15:49:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1612367400000|2021-02-03 15:50:00|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|34
1612367410000|2021-02-03 15:50:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|3
1612367420000|2021-02-03 15:50:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|29
1612367430000|2021-02-03 15:50:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|2
1612367450000|2021-02-03 15:50:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|12
1612367460000|2021-02-03 15:51:00|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|9
1612367470000|2021-02-03 15:51:10|||||||||12
1612367500000|2021-02-03 15:51:40|20309.8|20305.8|20306.7|20302.7|20312.9|20308.9|20306.7|20302.7|31
1612367510000|2021-02-03 15:51:50|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|24
1612367520000|2021-02-03 15:52:00|20303.6|20299.6|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|30
1612367530000|2021-02-03 15:52:10|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|6
1612367540000|2021-02-03 15:52:20|20294.2|20290.2|20287.9|20283.9|20294.2|20290.2|20287.9|20283.9|38
1612367550000|2021-02-03 15:52:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|47
1612367560000|2021-02-03 15:52:40|||||||||38
1612367570000|2021-02-03 15:52:50|||||||||14
1612367580000|2021-02-03 15:53:00|20294.2|20290.2|20287.9|20283.9|20294.2|20290.2|20287.9|20283.9|85
1612367590000|2021-02-03 15:53:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|36
1612367610000|2021-02-03 15:53:30|||||||||2
1612367620000|2021-02-03 15:53:40|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|58
1612367630000|2021-02-03 15:53:50|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|133
1612367640000|2021-02-03 15:54:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|21
1612367650000|2021-02-03 15:54:10|20283.3|20279.3|20287.9|20283.9|20287.9|20283.9|20283.3|20279.3|32
1612367660000|2021-02-03 15:54:20|||||||||5
1612367670000|2021-02-03 15:54:30|||||||||2
1612367680000|2021-02-03 15:54:40|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|70
1612367690000|2021-02-03 15:54:50|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|18
1612367700000|2021-02-03 15:55:00|||||||||1
1612367710000|2021-02-03 15:55:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|15
1612367720000|2021-02-03 15:55:20|||||||||9
1612367730000|2021-02-03 15:55:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|25
1612367740000|2021-02-03 15:55:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|21
1612367750000|2021-02-03 15:55:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|54
1612367760000|2021-02-03 15:56:00|||||||||54
1612367770000|2021-02-03 15:56:10|||||||||2
1612367780000|2021-02-03 15:56:20|||||||||6
1612367790000|2021-02-03 15:56:30|||||||||8
1612367800000|2021-02-03 15:56:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|9
1612367810000|2021-02-03 15:56:50|||||||||2
1612367820000|2021-02-03 15:57:00|||||||||15
1612367830000|2021-02-03 15:57:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|29
1612367840000|2021-02-03 15:57:20|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|27
1612367850000|2021-02-03 15:57:30|||||||||13
1612367860000|2021-02-03 15:57:40|||||||||28
1612367870000|2021-02-03 15:57:50|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|22
1612367880000|2021-02-03 15:58:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|34
1612367900000|2021-02-03 15:58:20|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|31
1612367910000|2021-02-03 15:58:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|42
1612367920000|2021-02-03 15:58:40|||||||||3
1612367930000|2021-02-03 15:58:50|||||||||1
1612367940000|2021-02-03 15:59:00|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|15
1612367950000|2021-02-03 15:59:10|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|46
1612367960000|2021-02-03 15:59:20|20287.9|20283.9|20295.8|20291.8|20295.8|20291.8|20287.9|20283.9|60
1612367970000|2021-02-03 15:59:30|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|12
1612367980000|2021-02-03 15:59:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|32
1612367990000|2021-02-03 15:59:50|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|28
1612368000000|2021-02-03 16:00:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|7
1612368010000|2021-02-03 16:00:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|19
1612368020000|2021-02-03 16:00:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|23
1612368030000|2021-02-03 16:00:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|42
1612368040000|2021-02-03 16:00:40|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|26
1612368050000|2021-02-03 16:00:50|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|46
1612368070000|2021-02-03 16:01:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|25
1612368090000|2021-02-03 16:01:30|20297.3|20293.3|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|61
1612368100000|2021-02-03 16:01:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|12
1612368110000|2021-02-03 16:01:50|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|27
1612368120000|2021-02-03 16:02:00|||||||||5
1612368130000|2021-02-03 16:02:10|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|33
1612368140000|2021-02-03 16:02:20|||||||||7
1612368150000|2021-02-03 16:02:30|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|38
1612368160000|2021-02-03 16:02:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20
1612368170000|2021-02-03 16:02:50|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|30
1612368190000|2021-02-03 16:03:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|5
1612368200000|2021-02-03 16:03:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|28
1612368210000|2021-02-03 16:03:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|7
1612368220000|2021-02-03 16:03:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|6
1612368230000|2021-02-03 16:03:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|13
1612368240000|2021-02-03 16:04:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|35
1612368250000|2021-02-03 16:04:10|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|31
1612368260000|2021-02-03 16:04:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|31
1612368280000|2021-02-03 16:04:40|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|14
1612368290000|2021-02-03 16:04:50|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|12
1612368300000|2021-02-03 16:05:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|55
1612368320000|2021-02-03 16:05:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|6
1612368330000|2021-02-03 16:05:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|78
1612368340000|2021-02-03 16:05:40|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|2
1612368350000|2021-02-03 16:05:50|||||||||1
1612368360000|2021-02-03 16:06:00|||||||||21
1612368370000|2021-02-03 16:06:10|||||||||54
1612368380000|2021-02-03 16:06:20|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|82
1612368390000|2021-02-03 16:06:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|9
1612368400000|2021-02-03 16:06:40|||||||||1
1612368410000|2021-02-03 16:06:50|||||||||23
1612368420000|2021-02-03 16:07:00|||||||||12
1612368430000|2021-02-03 16:07:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|40
1612368440000|2021-02-03 16:07:20|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|27
1612368450000|2021-02-03 16:07:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|9
1612368460000|2021-02-03 16:07:40|||||||||9
1612368490000|2021-02-03 16:08:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|19
1612368500000|2021-02-03 16:08:20|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|50
1612368510000|2021-02-03 16:08:30|||||||||5
1612368520000|2021-02-03 16:08:40|20316.1|20312.1|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|39
1612368530000|2021-02-03 16:08:50|||||||||8
1612368540000|2021-02-03 16:09:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|7
1612368560000|2021-02-03 16:09:20|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|19
1612368570000|2021-02-03 16:09:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|12
1612368580000|2021-02-03 16:09:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|4
1612368610000|2021-02-03 16:10:10|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|119
1612368620000|2021-02-03 16:10:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|7
1612368630000|2021-02-03 16:10:30|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|26
1612368640000|2021-02-03 16:10:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|3
1612368660000|2021-02-03 16:11:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|3
1612368670000|2021-02-03 16:11:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|15
1612368680000|2021-02-03 16:11:20|||||||||7
1612368690000|2021-02-03 16:11:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|22
1612368710000|2021-02-03 16:11:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|15
1612368720000|2021-02-03 16:12:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|28
1612368730000|2021-02-03 16:12:10|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|32
1612368740000|2021-02-03 16:12:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|98
1612368750000|2021-02-03 16:12:30|||||||||10
1612368770000|2021-02-03 16:12:50|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|25
1612368780000|2021-02-03 16:13:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|25
1612368790000|2021-02-03 16:13:10|20327|20323|20327|20323|20328.6|20324.6|20325.4|20321.4|40
1612368800000|2021-02-03 16:13:20|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|3
1612368810000|2021-02-03 16:13:30|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|30
1612368820000|2021-02-03 16:13:40|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|16
1612368830000|2021-02-03 16:13:50|||||||||6
1612368840000|2021-02-03 16:14:00|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20320.8|20316.8|22
1612368850000|2021-02-03 16:14:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|40
1612368860000|2021-02-03 16:14:20|||||||||24
1612368870000|2021-02-03 16:14:30|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|20
1612368880000|2021-02-03 16:14:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|19
1612368890000|2021-02-03 16:14:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|22
1612368900000|2021-02-03 16:15:00|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|45
1612368910000|2021-02-03 16:15:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|4
1612368920000|2021-02-03 16:15:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|39
1612368930000|2021-02-03 16:15:30|||||||||1
1612368940000|2021-02-03 16:15:40|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|51
1612368960000|2021-02-03 16:16:00|||||||||4
1612368970000|2021-02-03 16:16:10|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|43
1612368980000|2021-02-03 16:16:20|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|36
1612368990000|2021-02-03 16:16:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|0
1612369000000|2021-02-03 16:16:40|||||||||6
1612369010000|2021-02-03 16:16:50|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|12
1612369020000|2021-02-03 16:17:00|||||||||35
1612369030000|2021-02-03 16:17:10|||||||||15
1612369040000|2021-02-03 16:17:20|||||||||14
1612369050000|2021-02-03 16:17:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|47
1612369060000|2021-02-03 16:17:40|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|23
1612369070000|2021-02-03 16:17:50|||||||||2
1612369080000|2021-02-03 16:18:00|||||||||1
1612369090000|2021-02-03 16:18:10|||||||||9
1612369100000|2021-02-03 16:18:20|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|19
1612369110000|2021-02-03 16:18:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1612369120000|2021-02-03 16:18:40|||||||||6
1612369130000|2021-02-03 16:18:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20
1612369140000|2021-02-03 16:19:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|4
1612369160000|2021-02-03 16:19:20|||||||||1
1612369180000|2021-02-03 16:19:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|61
1612369190000|2021-02-03 16:19:50|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|12
1612369200000|2021-02-03 16:20:00|20314.5|20310.5|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|42
1612369210000|2021-02-03 16:20:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|12
1612369220000|2021-02-03 16:20:20|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|3
1612369240000|2021-02-03 16:20:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|89
1612369250000|2021-02-03 16:20:50|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20311.4|20307.4|85
1612369260000|2021-02-03 16:21:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|8
1612369270000|2021-02-03 16:21:10|||||||||11
1612369280000|2021-02-03 16:21:20|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|55
1612369290000|2021-02-03 16:21:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|4
1612369300000|2021-02-03 16:21:40|20311.4|20307.4|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|21
1612369310000|2021-02-03 16:21:50|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|2
1612369320000|2021-02-03 16:22:00|||||||||4
1612369330000|2021-02-03 16:22:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|62
1612369340000|2021-02-03 16:22:20|20311.4|20307.4|20311.4|20307.4|20312.9|20308.9|20311.4|20307.4|26
1612369350000|2021-02-03 16:22:30|20312.9|20308.9|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|15
1612369360000|2021-02-03 16:22:40|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|12
1612369390000|2021-02-03 16:23:10|||||||||2
1612369400000|2021-02-03 16:23:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|27
1612369420000|2021-02-03 16:23:40|||||||||4
1612369440000|2021-02-03 16:24:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|7
1612369450000|2021-02-03 16:24:10|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|30
1612369460000|2021-02-03 16:24:20|||||||||20
1612369480000|2021-02-03 16:24:40|||||||||1
1612369490000|2021-02-03 16:24:50|||||||||4
1612369500000|2021-02-03 16:25:00|||||||||5
1612369530000|2021-02-03 16:25:30|20319.2|20315.2|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|23
1612369540000|2021-02-03 16:25:40|20319.2|20315.2|20316.1|20312.1|20322.3|20318.3|20316.1|20312.1|21
1612369550000|2021-02-03 16:25:50|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|20
1612369560000|2021-02-03 16:26:00|||||||||3
1612369580000|2021-02-03 16:26:20|||||||||4
1612369590000|2021-02-03 16:26:30|||||||||23
1612369600000|2021-02-03 16:26:40|||||||||3
1612369610000|2021-02-03 16:26:50|||||||||4
1612369630000|2021-02-03 16:27:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|5
1612369640000|2021-02-03 16:27:20|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|30
1612369670000|2021-02-03 16:27:50|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|38
1612369680000|2021-02-03 16:28:00|||||||||1
1612369690000|2021-02-03 16:28:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|22
1612369700000|2021-02-03 16:28:20|||||||||6
1612369720000|2021-02-03 16:28:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|12
1612369730000|2021-02-03 16:28:50|||||||||32
1612369740000|2021-02-03 16:29:00|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|14
1612369750000|2021-02-03 16:29:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|26
1612369760000|2021-02-03 16:29:20|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|12
1612369780000|2021-02-03 16:29:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|36
1612369790000|2021-02-03 16:29:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|40
1612369800000|2021-02-03 16:30:00|||||||||10
1612369810000|2021-02-03 16:30:10|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|12
1612369820000|2021-02-03 16:30:20|||||||||4
1612369830000|2021-02-03 16:30:30|||||||||8
1612369840000|2021-02-03 16:30:40|20328.6|20324.6|20327|20323|20328.6|20324.6|20327|20323|23
1612369850000|2021-02-03 16:30:50|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|58
1612369890000|2021-02-03 16:31:30|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|34
1612369900000|2021-02-03 16:31:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|11
1612369910000|2021-02-03 16:31:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|22
1612369920000|2021-02-03 16:32:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|14
1612369950000|2021-02-03 16:32:30|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|9
1612369960000|2021-02-03 16:32:40|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|21
1612369970000|2021-02-03 16:32:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|4
1612369990000|2021-02-03 16:33:10|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|55
1612370040000|2021-02-03 16:34:00|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|7
1612370050000|2021-02-03 16:34:10|||||||||1
1612370060000|2021-02-03 16:34:20|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|17
1612370070000|2021-02-03 16:34:30|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|22
1612370080000|2021-02-03 16:34:40|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|5
1612370100000|2021-02-03 16:35:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|10
1612370120000|2021-02-03 16:35:20|||||||||1
1612370130000|2021-02-03 16:35:30|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20330.1|20326.1|55
1612370150000|2021-02-03 16:35:50|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|1
1612370160000|2021-02-03 16:36:00|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|5
1612370170000|2021-02-03 16:36:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|109
1612370180000|2021-02-03 16:36:20|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|6
1612370190000|2021-02-03 16:36:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|12
1612370200000|2021-02-03 16:36:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|12
1612370220000|2021-02-03 16:37:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|18
1612370250000|2021-02-03 16:37:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|19
1612370260000|2021-02-03 16:37:40|||||||||14
1612370280000|2021-02-03 16:38:00|||||||||23
1612370290000|2021-02-03 16:38:10|||||||||5
1612370300000|2021-02-03 16:38:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|31
1612370310000|2021-02-03 16:38:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|1
1612370320000|2021-02-03 16:38:40|||||||||4
1612370330000|2021-02-03 16:38:50|||||||||5
1612370340000|2021-02-03 16:39:00|||||||||13
1612370350000|2021-02-03 16:39:10|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|27
1612370360000|2021-02-03 16:39:20|20317.6|20313.6|20312.9|20308.9|20317.6|20313.6|20312.9|20308.9|2
1612370370000|2021-02-03 16:39:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|72
1612370390000|2021-02-03 16:39:50|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|34
1612370400000|2021-02-03 16:40:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|47
1612370410000|2021-02-03 16:40:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|30
1612370430000|2021-02-03 16:40:30|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|26
1612370440000|2021-02-03 16:40:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1612370460000|2021-02-03 16:41:00|||||||||1
1612370480000|2021-02-03 16:41:20|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|6
1612370490000|2021-02-03 16:41:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|8
1612370510000|2021-02-03 16:41:50|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|43
1612370530000|2021-02-03 16:42:10|||||||||10
1612370540000|2021-02-03 16:42:20|||||||||5
1612370580000|2021-02-03 16:43:00|||||||||1
1612370590000|2021-02-03 16:43:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|51
1612370610000|2021-02-03 16:43:30|||||||||12
1612370660000|2021-02-03 16:44:20|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|41
1612370670000|2021-02-03 16:44:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|8
1612370680000|2021-02-03 16:44:40|||||||||3
1612370690000|2021-02-03 16:44:50|||||||||1
1612370700000|2021-02-03 16:45:00|||||||||1
1612370710000|2021-02-03 16:45:10|||||||||1
1612370720000|2021-02-03 16:45:20|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|24
1612370770000|2021-02-03 16:46:10|||||||||1
1612370780000|2021-02-03 16:46:20|||||||||2
1612370800000|2021-02-03 16:46:40|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|3
1612370820000|2021-02-03 16:47:00|||||||||7
1612370840000|2021-02-03 16:47:20|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20309.8|20305.8|47
1612370850000|2021-02-03 16:47:30|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|1
1612370870000|2021-02-03 16:47:50|||||||||1
1612370890000|2021-02-03 16:48:10|||||||||1
1612370900000|2021-02-03 16:48:20|||||||||1
1612370920000|2021-02-03 16:48:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|23
1612370960000|2021-02-03 16:49:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|48
1612370990000|2021-02-03 16:49:50|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|51
1612371020000|2021-02-03 16:50:20|20308.3|20304.3|20303.6|20299.6|20309.8|20305.8|20303.6|20299.6|20
1612371030000|2021-02-03 16:50:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|47
1612371040000|2021-02-03 16:50:40|||||||||1
1612371050000|2021-02-03 16:50:50|20303.6|20299.6|20302|20298|20303.6|20299.6|20300.4|20296.4|51
1612371060000|2021-02-03 16:51:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|17
1612371070000|2021-02-03 16:51:10|||||||||24
1612371080000|2021-02-03 16:51:20|||||||||17
1612371090000|2021-02-03 16:51:30|||||||||56
1612371100000|2021-02-03 16:51:40|20302|20298|20302|20298|20303.6|20299.6|20300.4|20296.4|43
1612371110000|2021-02-03 16:51:50|20300.4|20296.4|20302|20298|20303.6|20299.6|20300.4|20296.4|23
1612371120000|2021-02-03 16:52:00|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|3
1612371130000|2021-02-03 16:52:10|||||||||5
1612371150000|2021-02-03 16:52:30|||||||||1
1612371170000|2021-02-03 16:52:50|||||||||1
1612371200000|2021-02-03 16:53:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|31
1612371210000|2021-02-03 16:53:30|||||||||1
1612371230000|2021-02-03 16:53:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|39
1612371240000|2021-02-03 16:54:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|16
1612371250000|2021-02-03 16:54:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|42
1612371260000|2021-02-03 16:54:20|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|60
1612371270000|2021-02-03 16:54:30|||||||||1
1612371280000|2021-02-03 16:54:40|||||||||1
1612371290000|2021-02-03 16:54:50|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|49
1612371300000|2021-02-03 16:55:00|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|7
1612371320000|2021-02-03 16:55:20|||||||||1
1612371330000|2021-02-03 16:55:30|||||||||7
1612371340000|2021-02-03 16:55:40|||||||||9
1612371350000|2021-02-03 16:55:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|15
1612371360000|2021-02-03 16:56:00|||||||||8
1612371370000|2021-02-03 16:56:10|||||||||2
1612371380000|2021-02-03 16:56:20|||||||||23
1612371400000|2021-02-03 16:56:40|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|77
1612371410000|2021-02-03 16:56:50|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|5
1612371420000|2021-02-03 16:57:00|||||||||1
1612371430000|2021-02-03 16:57:10|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|33
1612371440000|2021-02-03 16:57:20|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|1
1612371450000|2021-02-03 16:57:30|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|71
1612371460000|2021-02-03 16:57:40|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|28
1612371470000|2021-02-03 16:57:50|||||||||1
1612371480000|2021-02-03 16:58:00|||||||||11
1612371490000|2021-02-03 16:58:10|||||||||2
1612371500000|2021-02-03 16:58:20|||||||||36
1612371510000|2021-02-03 16:58:30|20275.4|20271.4|20281.7|20277.7|20281.7|20277.7|20275.4|20271.4|125
1612371520000|2021-02-03 16:58:40|||||||||18
1612371530000|2021-02-03 16:58:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|128
1612371540000|2021-02-03 16:59:00|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|36
1612371550000|2021-02-03 16:59:10|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20275.4|20271.4|115
1612371560000|2021-02-03 16:59:20|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|252
1612371570000|2021-02-03 16:59:30|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|12
1612371580000|2021-02-03 16:59:40|20280.1|20276.1|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|13
1612371600000|2021-02-03 17:00:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|4
1612371610000|2021-02-03 17:00:10|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|23
1612371620000|2021-02-03 17:00:20|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|53
1612371630000|2021-02-03 17:00:30|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|25
1612371640000|2021-02-03 17:00:40|||||||||6
1612371650000|2021-02-03 17:00:50|20295.8|20291.8|20297.3|20293.3|20300.4|20296.4|20295.8|20291.8|65
1612371660000|2021-02-03 17:01:00|||||||||17
1612371670000|2021-02-03 17:01:10|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|15
1612371680000|2021-02-03 17:01:20|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|12
1612371690000|2021-02-03 17:01:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|20
1612371700000|2021-02-03 17:01:40|20300.4|20296.4|20300.4|20296.4|20302|20298|20300.4|20296.4|22
1612371710000|2021-02-03 17:01:50|20298.9|20294.9|20298.9|20294.9|20300.4|20296.4|20298.9|20294.9|32
1612371720000|2021-02-03 17:02:00|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|9
1612371760000|2021-02-03 17:02:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|15
1612371770000|2021-02-03 17:02:50|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|11
1612371780000|2021-02-03 17:03:00|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|36
1612371790000|2021-02-03 17:03:10|||||||||55
1612371810000|2021-02-03 17:03:30|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|8
1612371820000|2021-02-03 17:03:40|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|9
1612371840000|2021-02-03 17:04:00|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|13
1612371850000|2021-02-03 17:04:10|||||||||1
1612371860000|2021-02-03 17:04:20|20303.6|20299.6|20302|20298|20303.6|20299.6|20302|20298|28
1612371870000|2021-02-03 17:04:30|20303.6|20299.6|20302|20298|20303.6|20299.6|20302|20298|1
1612371890000|2021-02-03 17:04:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|11
1612371900000|2021-02-03 17:05:00|20302|20298|20302|20298|20303.6|20299.6|20302|20298|14
1612371910000|2021-02-03 17:05:10|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|0
1612371930000|2021-02-03 17:05:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|14
1612371940000|2021-02-03 17:05:40|||||||||1
1612371950000|2021-02-03 17:05:50|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|21
1612371960000|2021-02-03 17:06:00|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|12
1612372020000|2021-02-03 17:07:00|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|11
1612372030000|2021-02-03 17:07:10|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|4
1612372060000|2021-02-03 17:07:40|||||||||10
1612372080000|2021-02-03 17:08:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|18
1612372090000|2021-02-03 17:08:10|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|9
1612372110000|2021-02-03 17:08:30|||||||||44
1612372120000|2021-02-03 17:08:40|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|53
1612372130000|2021-02-03 17:08:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|32
1612372150000|2021-02-03 17:09:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|15
1612372200000|2021-02-03 17:10:00|||||||||2
1612372210000|2021-02-03 17:10:10|||||||||1
1612372220000|2021-02-03 17:10:20|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|25
1612372230000|2021-02-03 17:10:30|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|8
1612372240000|2021-02-03 17:10:40|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|48
1612372270000|2021-02-03 17:11:10|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|20
1612372290000|2021-02-03 17:11:30|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|31
1612372320000|2021-02-03 17:12:00|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|18
1612372330000|2021-02-03 17:12:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|32
1612372340000|2021-02-03 17:12:20|20294.2|20290.2|20297.3|20293.3|20300.4|20296.4|20294.2|20290.2|33
1612372350000|2021-02-03 17:12:30|||||||||10
1612372360000|2021-02-03 17:12:40|||||||||17
1612372370000|2021-02-03 17:12:50|||||||||2
1612372380000|2021-02-03 17:13:00|||||||||18
1612372390000|2021-02-03 17:13:10|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|7
1612372400000|2021-02-03 17:13:20|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|26
1612372410000|2021-02-03 17:13:30|20294.2|20290.2|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|15
1612372420000|2021-02-03 17:13:40|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|32
1612372430000|2021-02-03 17:13:50|||||||||1
1612372450000|2021-02-03 17:14:10|||||||||11
1612372460000|2021-02-03 17:14:20|||||||||7
1612372500000|2021-02-03 17:15:00|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|24
1612372510000|2021-02-03 17:15:10|||||||||13
1612372520000|2021-02-03 17:15:20|20302|20298|20302|20298|20302|20298|20302|20298|21
1612372540000|2021-02-03 17:15:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|5
1612372550000|2021-02-03 17:15:50|||||||||8
1612372560000|2021-02-03 17:16:00|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|31
1612372570000|2021-02-03 17:16:10|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|39
1612372580000|2021-02-03 17:16:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|19
1612372590000|2021-02-03 17:16:30|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|8
1612372600000|2021-02-03 17:16:40|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|14
1612372610000|2021-02-03 17:16:50|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|53
1612372620000|2021-02-03 17:17:00|20291.1|20287.1|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|9
1612372630000|2021-02-03 17:17:10|||||||||6
1612372640000|2021-02-03 17:17:20|20287.9|20283.9|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|30
1612372650000|2021-02-03 17:17:30|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|13
1612372660000|2021-02-03 17:17:40|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|2
1612372670000|2021-02-03 17:17:50|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|18
1612372680000|2021-02-03 17:18:00|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|15
1612372690000|2021-02-03 17:18:10|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|10
1612372700000|2021-02-03 17:18:20|||||||||9
1612372740000|2021-02-03 17:19:00|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|11
1612372770000|2021-02-03 17:19:30|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20286.4|20282.4|14
1612372780000|2021-02-03 17:19:40|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|55
1612372790000|2021-02-03 17:19:50|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|99
1612372800000|2021-02-03 17:20:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|38
1612372810000|2021-02-03 17:20:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|26
1612372820000|2021-02-03 17:20:20|20291.1|20287.1|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|4
1612372830000|2021-02-03 17:20:30|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|0
1612372890000|2021-02-03 17:21:30|||||||||1
1612372900000|2021-02-03 17:21:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|27
1612372910000|2021-02-03 17:21:50|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|14
1612372920000|2021-02-03 17:22:00|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|20
1612372930000|2021-02-03 17:22:10|||||||||3
1612372950000|2021-02-03 17:22:30|||||||||1
1612372960000|2021-02-03 17:22:40|||||||||10
1612372970000|2021-02-03 17:22:50|||||||||1
1612372980000|2021-02-03 17:23:00|||||||||1
1612372990000|2021-02-03 17:23:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|6
1612373000000|2021-02-03 17:23:20|20291.1|20287.1|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|36
1612373020000|2021-02-03 17:23:40|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|8
1612373030000|2021-02-03 17:23:50|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|6
1612373040000|2021-02-03 17:24:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|1
1612373060000|2021-02-03 17:24:20|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|14
1612373070000|2021-02-03 17:24:30|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|9
1612373090000|2021-02-03 17:24:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|16
1612373110000|2021-02-03 17:25:10|||||||||2
1612373120000|2021-02-03 17:25:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|21
1612373150000|2021-02-03 17:25:50|||||||||6
1612373160000|2021-02-03 17:26:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|25
1612373170000|2021-02-03 17:26:10|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|122
1612373180000|2021-02-03 17:26:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|1
1612373200000|2021-02-03 17:26:40|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|7
1612373220000|2021-02-03 17:27:00|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|14
1612373230000|2021-02-03 17:27:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|2
1612373250000|2021-02-03 17:27:30|20294.2|20290.2|20295.8|20291.8|20295.8|20291.8|20294.2|20290.2|23
1612373260000|2021-02-03 17:27:40|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|21
1612373270000|2021-02-03 17:27:50|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|14
1612373280000|2021-02-03 17:28:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|11
1612373300000|2021-02-03 17:28:20|20295.8|20291.8|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|29
1612373310000|2021-02-03 17:28:30|20294.2|20290.2|20295.8|20291.8|20295.8|20291.8|20294.2|20290.2|4
1612373320000|2021-02-03 17:28:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|5
1612373360000|2021-02-03 17:29:20|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|9
1612373380000|2021-02-03 17:29:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|2
1612373390000|2021-02-03 17:29:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|30
1612373400000|2021-02-03 17:30:00|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|5
1612373410000|2021-02-03 17:30:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|15
1612373430000|2021-02-03 17:30:30|||||||||8
1612373440000|2021-02-03 17:30:40|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20291.1|20287.1|11
1612373450000|2021-02-03 17:30:50|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|1
1612373460000|2021-02-03 17:31:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|3
1612373470000|2021-02-03 17:31:10|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|2
1612373480000|2021-02-03 17:31:20|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|15
1612373490000|2021-02-03 17:31:30|||||||||1
1612373500000|2021-02-03 17:31:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|14
1612373510000|2021-02-03 17:31:50|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|5
1612373560000|2021-02-03 17:32:40|||||||||1
1612373570000|2021-02-03 17:32:50|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|47
1612373630000|2021-02-03 17:33:50|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|20
1612373660000|2021-02-03 17:34:20|||||||||1
1612373670000|2021-02-03 17:34:30|||||||||3
1612373690000|2021-02-03 17:34:50|||||||||10
1612373700000|2021-02-03 17:35:00|||||||||3
1612373710000|2021-02-03 17:35:10|||||||||1
1612373730000|2021-02-03 17:35:30|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|19
1612373740000|2021-02-03 17:35:40|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|26
1612373760000|2021-02-03 17:36:00|||||||||3
1612373800000|2021-02-03 17:36:40|||||||||3
1612373810000|2021-02-03 17:36:50|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|35
1612373820000|2021-02-03 17:37:00|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|12
1612373860000|2021-02-03 17:37:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|29
1612373870000|2021-02-03 17:37:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|47
1612373880000|2021-02-03 17:38:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|68
1612373900000|2021-02-03 17:38:20|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|27
1612373910000|2021-02-03 17:38:30|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|25
1612373920000|2021-02-03 17:38:40|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|6
1612373930000|2021-02-03 17:38:50|20284.8|20280.8|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|3
1612373940000|2021-02-03 17:39:00|20284.8|20280.8|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|0
1612373950000|2021-02-03 17:39:10|20281.7|20277.7|20283.3|20279.3|20283.3|20279.3|20281.7|20277.7|62
1612373960000|2021-02-03 17:39:20|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|24
1612373970000|2021-02-03 17:39:30|||||||||5
1612373980000|2021-02-03 17:39:40|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20278.6|20274.6|45
1612373990000|2021-02-03 17:39:50|20280.1|20276.1|20284.8|20280.8|20284.8|20280.8|20280.1|20276.1|27
1612374000000|2021-02-03 17:40:00|||||||||16
1612374010000|2021-02-03 17:40:10|||||||||1
1612374030000|2021-02-03 17:40:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|18
1612374090000|2021-02-03 17:41:30|20280.1|20276.1|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|40
1612374100000|2021-02-03 17:41:40|||||||||77
1612374110000|2021-02-03 17:41:50|||||||||10
1612374120000|2021-02-03 17:42:00|||||||||10
1612374140000|2021-02-03 17:42:20|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|13
1612374150000|2021-02-03 17:42:30|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|19
1612374160000|2021-02-03 17:42:40|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|6
1612374180000|2021-02-03 17:43:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|5
1612374190000|2021-02-03 17:43:10|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|12
1612374200000|2021-02-03 17:43:20|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|6
1612374250000|2021-02-03 17:44:10|||||||||7
1612374260000|2021-02-03 17:44:20|||||||||1
1612374270000|2021-02-03 17:44:30|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|73
1612374280000|2021-02-03 17:44:40|||||||||1
1612374290000|2021-02-03 17:44:50|||||||||1
1612374300000|2021-02-03 17:45:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|54
1612374310000|2021-02-03 17:45:10|||||||||1
1612374320000|2021-02-03 17:45:20|20275.4|20271.4|20273.9|20269.9|20275.4|20271.4|20273.9|20269.9|59
1612374330000|2021-02-03 17:45:30|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|8
1612374340000|2021-02-03 17:45:40|||||||||10
1612374350000|2021-02-03 17:45:50|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|9
1612374370000|2021-02-03 17:46:10|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|31
1612374380000|2021-02-03 17:46:20|||||||||4
1612374390000|2021-02-03 17:46:30|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|20272.3|20268.3|19
1612374400000|2021-02-03 17:46:40|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|6
1612374410000|2021-02-03 17:46:50|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|11
1612374440000|2021-02-03 17:47:20|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|29
1612374450000|2021-02-03 17:47:30|||||||||37
1612374460000|2021-02-03 17:47:40|20272.3|20268.3|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|45
1612374480000|2021-02-03 17:48:00|||||||||10
1612374490000|2021-02-03 17:48:10|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|26
1612374500000|2021-02-03 17:48:20|20275.4|20271.4|20273.9|20269.9|20275.4|20271.4|20272.3|20268.3|17
1612374510000|2021-02-03 17:48:30|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|1
1612374530000|2021-02-03 17:48:50|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|21
1612374540000|2021-02-03 17:49:00|||||||||4
1612374550000|2021-02-03 17:49:10|||||||||1
1612374580000|2021-02-03 17:49:40|||||||||1
1612374590000|2021-02-03 17:49:50|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|11
1612374600000|2021-02-03 17:50:00|||||||||9
1612374610000|2021-02-03 17:50:10|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|1
1612374620000|2021-02-03 17:50:20|||||||||60
1612374630000|2021-02-03 17:50:30|20270.8|20266.8|20270.8|20266.8|20270.8|20266.8|20270.8|20266.8|6
1612374650000|2021-02-03 17:50:50|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|8
1612374660000|2021-02-03 17:51:00|20269.2|20265.2|20270.8|20266.8|20272.3|20268.3|20269.2|20265.2|40
1612374670000|2021-02-03 17:51:10|20269.2|20265.2|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|17
1612374700000|2021-02-03 17:51:40|||||||||17
1612374710000|2021-02-03 17:51:50|||||||||12
1612374720000|2021-02-03 17:52:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|22
1612374740000|2021-02-03 17:52:20|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|45
1612374750000|2021-02-03 17:52:30|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|18
1612374770000|2021-02-03 17:52:50|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|14
1612374780000|2021-02-03 17:53:00|||||||||12
1612374790000|2021-02-03 17:53:10|20273.9|20269.9|20273.9|20269.9|20275.4|20271.4|20272.3|20268.3|10
1612374800000|2021-02-03 17:53:20|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|0
1612374820000|2021-02-03 17:53:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|89
1612374830000|2021-02-03 17:53:50|20270.8|20266.8|20270.8|20266.8|20270.8|20266.8|20269.2|20265.2|26
1612374840000|2021-02-03 17:54:00|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|22
1612374850000|2021-02-03 17:54:10|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|27
1612374860000|2021-02-03 17:54:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|9
1612374870000|2021-02-03 17:54:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|24
1612374900000|2021-02-03 17:55:00|||||||||8
1612374910000|2021-02-03 17:55:10|||||||||5
1612374920000|2021-02-03 17:55:20|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|6
1612374940000|2021-02-03 17:55:40|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|29
1612374970000|2021-02-03 17:56:10|||||||||7
1612374990000|2021-02-03 17:56:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|21
1612375010000|2021-02-03 17:56:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|40
1612375020000|2021-02-03 17:57:00|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|21
1612375030000|2021-02-03 17:57:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|8
1612375040000|2021-02-03 17:57:20|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20
1612375080000|2021-02-03 17:58:00|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|94
1612375100000|2021-02-03 17:58:20|||||||||7
1612375120000|2021-02-03 17:58:40|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|13
1612375140000|2021-02-03 17:59:00|||||||||9
1612375150000|2021-02-03 17:59:10|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|21
1612375160000|2021-02-03 17:59:20|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20281.7|20277.7|5
1612375170000|2021-02-03 17:59:30|20284.8|20280.8|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|19
1612375180000|2021-02-03 17:59:40|20281.7|20277.7|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|23
1612375190000|2021-02-03 17:59:50|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|15
1612375200000|2021-02-03 18:00:00|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|62
1612375220000|2021-02-03 18:00:20|||||||||10
1612375240000|2021-02-03 18:00:40|||||||||5
1612375250000|2021-02-03 18:00:50|||||||||3
1612375260000|2021-02-03 18:01:00|||||||||6
1612375270000|2021-02-03 18:01:10|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|8
1612375290000|2021-02-03 18:01:30|||||||||3
1612375310000|2021-02-03 18:01:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|22
1612375320000|2021-02-03 18:02:00|||||||||3
1612375340000|2021-02-03 18:02:20|||||||||13
1612375350000|2021-02-03 18:02:30|||||||||2
1612375360000|2021-02-03 18:02:40|||||||||1
1612375370000|2021-02-03 18:02:50|||||||||3
1612375380000|2021-02-03 18:03:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|12
1612375410000|2021-02-03 18:03:30|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|6
1612375460000|2021-02-03 18:04:20|||||||||4
1612375470000|2021-02-03 18:04:30|20281.7|20277.7|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|35
1612375480000|2021-02-03 18:04:40|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|1
1612375500000|2021-02-03 18:05:00|||||||||3
1612375530000|2021-02-03 18:05:30|||||||||6
1612375540000|2021-02-03 18:05:40|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|32
1612375550000|2021-02-03 18:05:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|2
1612375570000|2021-02-03 18:06:10|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|11
1612375580000|2021-02-03 18:06:20|||||||||11
1612375590000|2021-02-03 18:06:30|||||||||2
1612375620000|2021-02-03 18:07:00|||||||||24
1612375650000|2021-02-03 18:07:30|||||||||24
1612375660000|2021-02-03 18:07:40|20283.3|20279.3|20283.3|20279.3|20284.8|20280.8|20283.3|20279.3|13
1612375670000|2021-02-03 18:07:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|0
1612375680000|2021-02-03 18:08:00|||||||||13
1612375690000|2021-02-03 18:08:10|||||||||4
1612375720000|2021-02-03 18:08:40|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20286.4|20282.4|8
1612375730000|2021-02-03 18:08:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|11
1612375740000|2021-02-03 18:09:00|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|9
1612375760000|2021-02-03 18:09:20|||||||||11
1612375770000|2021-02-03 18:09:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|6
1612375810000|2021-02-03 18:10:10|||||||||18
1612375820000|2021-02-03 18:10:20|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|40
1612375830000|2021-02-03 18:10:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|8
1612375860000|2021-02-03 18:11:00|||||||||1
1612375870000|2021-02-03 18:11:10|||||||||33
1612375910000|2021-02-03 18:11:50|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|45
1612375920000|2021-02-03 18:12:00|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20294.2|20290.2|31
1612375930000|2021-02-03 18:12:10|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|6
1612375940000|2021-02-03 18:12:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|7
1612375950000|2021-02-03 18:12:30|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|23
1612375960000|2021-02-03 18:12:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|1
1612375970000|2021-02-03 18:12:50|||||||||5
1612375980000|2021-02-03 18:13:00|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|16
1612376000000|2021-02-03 18:13:20|||||||||1
1612376030000|2021-02-03 18:13:50|||||||||13
1612376050000|2021-02-03 18:14:10|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|16
1612376060000|2021-02-03 18:14:20|||||||||29
1612376100000|2021-02-03 18:15:00|||||||||38
1612376130000|2021-02-03 18:15:30|||||||||37
1612376140000|2021-02-03 18:15:40|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|2
1612376180000|2021-02-03 18:16:20|||||||||1
1612376190000|2021-02-03 18:16:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|3
1612376200000|2021-02-03 18:16:40|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|28
1612376220000|2021-02-03 18:17:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|39
1612376270000|2021-02-03 18:17:50|||||||||27
1612376300000|2021-02-03 18:18:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|3
1612376310000|2021-02-03 18:18:30|||||||||1
1612376340000|2021-02-03 18:19:00|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|34
1612376350000|2021-02-03 18:19:10|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|21
1612376360000|2021-02-03 18:19:20|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|53
1612376380000|2021-02-03 18:19:40|||||||||28
1612376410000|2021-02-03 18:20:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|6
1612376430000|2021-02-03 18:20:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|45
1612376450000|2021-02-03 18:20:50|||||||||15
1612376460000|2021-02-03 18:21:00|||||||||8
1612376470000|2021-02-03 18:21:10|||||||||2
1612376480000|2021-02-03 18:21:20|20303.6|20299.6|20302|20298|20303.6|20299.6|20302|20298|52
1612376490000|2021-02-03 18:21:30|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|13
1612376510000|2021-02-03 18:21:50|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|48
1612376520000|2021-02-03 18:22:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|91
1612376530000|2021-02-03 18:22:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|5
1612376580000|2021-02-03 18:23:00|||||||||1
1612376610000|2021-02-03 18:23:30|||||||||1
1612376670000|2021-02-03 18:24:30|||||||||1
1612376730000|2021-02-03 18:25:30|20302|20298|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|12
1612376740000|2021-02-03 18:25:40|||||||||5
1612376760000|2021-02-03 18:26:00|||||||||2
1612376790000|2021-02-03 18:26:30|||||||||22
1612376830000|2021-02-03 18:27:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|18
1612376850000|2021-02-03 18:27:30|||||||||22
1612376860000|2021-02-03 18:27:40|||||||||6
1612376870000|2021-02-03 18:27:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|10
1612376880000|2021-02-03 18:28:00|||||||||2
1612376900000|2021-02-03 18:28:20|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20297.3|20293.3|8
1612376910000|2021-02-03 18:28:30|20297.3|20293.3|20298.9|20294.9|20300.4|20296.4|20297.3|20293.3|9
1612376920000|2021-02-03 18:28:40|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20298.9|20294.9|9
1612376930000|2021-02-03 18:28:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|21
1612376940000|2021-02-03 18:29:00|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|7
1612376950000|2021-02-03 18:29:10|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|23
1612376960000|2021-02-03 18:29:20|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|19
1612376970000|2021-02-03 18:29:30|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|39
1612376980000|2021-02-03 18:29:40|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|41
1612376990000|2021-02-03 18:29:50|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|14
1612377000000|2021-02-03 18:30:00|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|37
1612377010000|2021-02-03 18:30:10|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20286.4|20282.4|11
1612377020000|2021-02-03 18:30:20|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|6
1612377030000|2021-02-03 18:30:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|8
1612377040000|2021-02-03 18:30:40|||||||||6
1612377050000|2021-02-03 18:30:50|||||||||23
1612377060000|2021-02-03 18:31:00|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|14
1612377070000|2021-02-03 18:31:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|19
1612377100000|2021-02-03 18:31:40|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|11
1612377110000|2021-02-03 18:31:50|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|1
1612377120000|2021-02-03 18:32:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|7
1612377130000|2021-02-03 18:32:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|8
1612377140000|2021-02-03 18:32:20|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|10
1612377150000|2021-02-03 18:32:30|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|6
1612377180000|2021-02-03 18:33:00|||||||||4
1612377190000|2021-02-03 18:33:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|22
1612377220000|2021-02-03 18:33:40|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|21
1612377230000|2021-02-03 18:33:50|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|6
1612377240000|2021-02-03 18:34:00|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|7
1612377250000|2021-02-03 18:34:10|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|6
1612377300000|2021-02-03 18:35:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|37
1612377320000|2021-02-03 18:35:20|||||||||3
1612377330000|2021-02-03 18:35:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|7
1612377350000|2021-02-03 18:35:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|22
1612377360000|2021-02-03 18:36:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|8
1612377370000|2021-02-03 18:36:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|3
1612377380000|2021-02-03 18:36:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|63
1612377390000|2021-02-03 18:36:30|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|7
1612377400000|2021-02-03 18:36:40|20295.8|20291.8|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|6
1612377410000|2021-02-03 18:36:50|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|24
1612377430000|2021-02-03 18:37:10|||||||||56
1612377460000|2021-02-03 18:37:40|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|9
1612377470000|2021-02-03 18:37:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|3
1612377480000|2021-02-03 18:38:00|||||||||1
1612377490000|2021-02-03 18:38:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|9
1612377500000|2021-02-03 18:38:20|||||||||12
1612377510000|2021-02-03 18:38:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|3
1612377540000|2021-02-03 18:39:00|||||||||2
1612377580000|2021-02-03 18:39:40|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|34
1612377590000|2021-02-03 18:39:50|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|16
1612377600000|2021-02-03 18:40:00|||||||||3
1612377610000|2021-02-03 18:40:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|13
1612377620000|2021-02-03 18:40:20|||||||||3
1612377640000|2021-02-03 18:40:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|22
1612377710000|2021-02-03 18:41:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|25
1612377720000|2021-02-03 18:42:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|12
1612377730000|2021-02-03 18:42:10|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|9
1612377760000|2021-02-03 18:42:40|||||||||1
1612377780000|2021-02-03 18:43:00|||||||||17
1612377790000|2021-02-03 18:43:10|||||||||9
1612377830000|2021-02-03 18:43:50|||||||||7
1612377840000|2021-02-03 18:44:00|||||||||1
1612377850000|2021-02-03 18:44:10|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|28
1612377860000|2021-02-03 18:44:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|62
1612377870000|2021-02-03 18:44:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|16
1612377890000|2021-02-03 18:44:50|||||||||4
1612377900000|2021-02-03 18:45:00|||||||||8
1612377930000|2021-02-03 18:45:30|||||||||10
1612377940000|2021-02-03 18:45:40|||||||||4
1612377950000|2021-02-03 18:45:50|||||||||2
1612377960000|2021-02-03 18:46:00|||||||||7
1612377980000|2021-02-03 18:46:20|||||||||7
1612377990000|2021-02-03 18:46:30|||||||||9
1612378000000|2021-02-03 18:46:40|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|10
1612378010000|2021-02-03 18:46:50|20294.2|20290.2|20295.8|20291.8|20297.3|20293.3|20294.2|20290.2|13
1612378020000|2021-02-03 18:47:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|4
1612378030000|2021-02-03 18:47:10|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|9
1612378040000|2021-02-03 18:47:20|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|1
1612378050000|2021-02-03 18:47:30|20291.1|20287.1|20292.6|20288.6|20292.6|20288.6|20291.1|20287.1|3
1612378070000|2021-02-03 18:47:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|0
1612378080000|2021-02-03 18:48:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|2
1612378090000|2021-02-03 18:48:10|||||||||40
1612378100000|2021-02-03 18:48:20|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|19
1612378150000|2021-02-03 18:49:10|||||||||1
1612378160000|2021-02-03 18:49:20|||||||||6
1612378180000|2021-02-03 18:49:40|||||||||3
1612378190000|2021-02-03 18:49:50|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|4
1612378200000|2021-02-03 18:50:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|3
1612378210000|2021-02-03 18:50:10|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|7
1612378230000|2021-02-03 18:50:30|||||||||25
1612378240000|2021-02-03 18:50:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|12
1612378250000|2021-02-03 18:50:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|19
1612378260000|2021-02-03 18:51:00|||||||||5
1612378270000|2021-02-03 18:51:10|||||||||14
1612378280000|2021-02-03 18:51:20|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|25
1612378300000|2021-02-03 18:51:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|10
1612378310000|2021-02-03 18:51:50|||||||||6
1612378320000|2021-02-03 18:52:00|||||||||9
1612378330000|2021-02-03 18:52:10|||||||||5
1612378340000|2021-02-03 18:52:20|||||||||14
1612378350000|2021-02-03 18:52:30|||||||||1
1612378360000|2021-02-03 18:52:40|||||||||8
1612378370000|2021-02-03 18:52:50|||||||||8
1612378380000|2021-02-03 18:53:00|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|15
1612378390000|2021-02-03 18:53:10|||||||||9
1612378400000|2021-02-03 18:53:20|||||||||6
1612378410000|2021-02-03 18:53:30|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|21
1612378420000|2021-02-03 18:53:40|||||||||6
1612378430000|2021-02-03 18:53:50|||||||||11
1612378440000|2021-02-03 18:54:00|||||||||4
1612378550000|2021-02-03 18:55:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|5
1612378580000|2021-02-03 18:56:20|||||||||6
1612378590000|2021-02-03 18:56:30|||||||||22
1612378600000|2021-02-03 18:56:40|||||||||1
1612378610000|2021-02-03 18:56:50|||||||||1
1612378620000|2021-02-03 18:57:00|||||||||1
1612378640000|2021-02-03 18:57:20|||||||||1
1612378650000|2021-02-03 18:57:30|||||||||36
1612378680000|2021-02-03 18:58:00|||||||||5
1612378690000|2021-02-03 18:58:10|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|13
1612378700000|2021-02-03 18:58:20|||||||||11
1612378710000|2021-02-03 18:58:30|||||||||6
1612378740000|2021-02-03 18:59:00|||||||||1
1612378750000|2021-02-03 18:59:10|||||||||1
1612378760000|2021-02-03 18:59:20|||||||||3
1612378780000|2021-02-03 18:59:40|||||||||3
1612378790000|2021-02-03 18:59:50|||||||||2
1612378800000|2021-02-03 19:00:00|||||||||3
1612378810000|2021-02-03 19:00:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20
1612378820000|2021-02-03 19:00:20|||||||||5
1612378830000|2021-02-03 19:00:30|||||||||8
1612378840000|2021-02-03 19:00:40|||||||||1
1612378850000|2021-02-03 19:00:50|||||||||1
1612378860000|2021-02-03 19:01:00|||||||||1
1612378870000|2021-02-03 19:01:10|||||||||2
1612378880000|2021-02-03 19:01:20|||||||||3
1612378890000|2021-02-03 19:01:30|||||||||8
1612378910000|2021-02-03 19:01:50|||||||||1
1612378920000|2021-02-03 19:02:00|||||||||1
1612378930000|2021-02-03 19:02:10|||||||||1
1612378940000|2021-02-03 19:02:20|||||||||1
1612378950000|2021-02-03 19:02:30|||||||||1
1612378960000|2021-02-03 19:02:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|22
1612378970000|2021-02-03 19:02:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|6
1612378980000|2021-02-03 19:03:00|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|44
1612379010000|2021-02-03 19:03:30|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|17
1612379020000|2021-02-03 19:03:40|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|20
1612379030000|2021-02-03 19:03:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|12
1612379040000|2021-02-03 19:04:00|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|33
1612379050000|2021-02-03 19:04:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|11
1612379060000|2021-02-03 19:04:20|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|10
1612379080000|2021-02-03 19:04:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|14
1612379100000|2021-02-03 19:05:00|||||||||61
1612379130000|2021-02-03 19:05:30|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|18
1612379150000|2021-02-03 19:05:50|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|2
1612379160000|2021-02-03 19:06:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|0
1612379190000|2021-02-03 19:06:30|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|16
1612379200000|2021-02-03 19:06:40|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|3
1612379220000|2021-02-03 19:07:00|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|8
1612379230000|2021-02-03 19:07:10|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|17
1612379250000|2021-02-03 19:07:30|20291.1|20287.1|20292.6|20288.6|20292.6|20288.6|20291.1|20287.1|1
1612379260000|2021-02-03 19:07:40|20291.1|20287.1|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|0
1612379280000|2021-02-03 19:08:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|6
1612379310000|2021-02-03 19:08:30|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|11
1612379320000|2021-02-03 19:08:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|5
1612379360000|2021-02-03 19:09:20|||||||||21
1612379370000|2021-02-03 19:09:30|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|15
1612379380000|2021-02-03 19:09:40|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|0
1612379390000|2021-02-03 19:09:50|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|17
1612379400000|2021-02-03 19:10:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|34
1612379420000|2021-02-03 19:10:20|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|29
1612379440000|2021-02-03 19:10:40|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20286.4|20282.4|6
1612379450000|2021-02-03 19:10:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|1
1612379460000|2021-02-03 19:11:00|||||||||17
1612379480000|2021-02-03 19:11:20|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|13
1612379490000|2021-02-03 19:11:30|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|3
1612379520000|2021-02-03 19:12:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|8
1612379540000|2021-02-03 19:12:20|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|11
1612379560000|2021-02-03 19:12:40|||||||||19
1612379570000|2021-02-03 19:12:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|24
1612379580000|2021-02-03 19:13:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|7
1612379610000|2021-02-03 19:13:30|20281.7|20277.7|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|24
1612379620000|2021-02-03 19:13:40|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|13
1612379630000|2021-02-03 19:13:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|16
1612379640000|2021-02-03 19:14:00|||||||||1
1612379650000|2021-02-03 19:14:10|||||||||7
1612379660000|2021-02-03 19:14:20|20283.3|20279.3|20283.3|20279.3|20284.8|20280.8|20283.3|20279.3|2
1612379670000|2021-02-03 19:14:30|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|1
1612379680000|2021-02-03 19:14:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|27
1612379690000|2021-02-03 19:14:50|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|24
1612379700000|2021-02-03 19:15:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|32
1612379710000|2021-02-03 19:15:10|||||||||1
1612379730000|2021-02-03 19:15:30|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|10
1612379740000|2021-02-03 19:15:40|20280.1|20276.1|20280.1|20276.1|20281.7|20277.7|20280.1|20276.1|4
1612379750000|2021-02-03 19:15:50|20278.6|20274.6|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|2
1612379760000|2021-02-03 19:16:00|||||||||7
1612379770000|2021-02-03 19:16:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|9
1612379780000|2021-02-03 19:16:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|7
1612379790000|2021-02-03 19:16:30|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|10
1612379800000|2021-02-03 19:16:40|||||||||15
1612379830000|2021-02-03 19:17:10|||||||||7
1612379860000|2021-02-03 19:17:40|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|48
1612379880000|2021-02-03 19:18:00|||||||||26
1612379930000|2021-02-03 19:18:50|||||||||13
1612379950000|2021-02-03 19:19:10|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|122
1612379960000|2021-02-03 19:19:20|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|12
1612379970000|2021-02-03 19:19:30|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|26
1612379980000|2021-02-03 19:19:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1612380000000|2021-02-03 19:20:00|20278.6|20274.6|20280.1|20276.1|20280.1|20276.1|20278.6|20274.6|21
1612380010000|2021-02-03 19:20:10|20281.7|20277.7|20280.1|20276.1|20281.7|20277.7|20280.1|20276.1|5
1612380030000|2021-02-03 19:20:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20
1612380070000|2021-02-03 19:21:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|26
1612380080000|2021-02-03 19:21:20|||||||||1
1612380110000|2021-02-03 19:21:50|||||||||7
1612380140000|2021-02-03 19:22:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|28
1612380150000|2021-02-03 19:22:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|61
1612380190000|2021-02-03 19:23:10|||||||||16
1612380200000|2021-02-03 19:23:20|||||||||2
1612380210000|2021-02-03 19:23:30|||||||||25
1612380220000|2021-02-03 19:23:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|43
1612380240000|2021-02-03 19:24:00|||||||||2
1612380250000|2021-02-03 19:24:10|||||||||6
1612380280000|2021-02-03 19:24:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|42
1612380290000|2021-02-03 19:24:50|||||||||33
1612380300000|2021-02-03 19:25:00|||||||||4
1612380310000|2021-02-03 19:25:10|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|38
1612380320000|2021-02-03 19:25:20|20266.1|20262.1|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|36
1612380340000|2021-02-03 19:25:40|||||||||1
1612380350000|2021-02-03 19:25:50|||||||||4
1612380360000|2021-02-03 19:26:00|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|55
1612380370000|2021-02-03 19:26:10|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|44
1612380380000|2021-02-03 19:26:20|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|17
1612380390000|2021-02-03 19:26:30|20270.8|20266.8|20270.8|20266.8|20270.8|20266.8|20269.2|20265.2|23
1612380400000|2021-02-03 19:26:40|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|4
1612380420000|2021-02-03 19:27:00|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|68
1612380430000|2021-02-03 19:27:10|||||||||10
1612380440000|2021-02-03 19:27:20|||||||||6
1612380450000|2021-02-03 19:27:30|20273.9|20269.9|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|7
1612380460000|2021-02-03 19:27:40|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|96
1612380480000|2021-02-03 19:28:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|36
1612380490000|2021-02-03 19:28:10|||||||||12
1612380500000|2021-02-03 19:28:20|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|23
1612380510000|2021-02-03 19:28:30|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|6
1612380530000|2021-02-03 19:28:50|||||||||12
1612380540000|2021-02-03 19:29:00|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|3
1612380550000|2021-02-03 19:29:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|11
1612380560000|2021-02-03 19:29:20|20277|20273|20277|20273|20277|20273|20277|20273|15
1612380570000|2021-02-03 19:29:30|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|5
1612380580000|2021-02-03 19:29:40|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|5
1612380590000|2021-02-03 19:29:50|20277|20273|20277|20273|20277|20273|20277|20273|10
1612380600000|2021-02-03 19:30:00|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|8
1612380610000|2021-02-03 19:30:10|||||||||1
1612380620000|2021-02-03 19:30:20|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|7
1612380640000|2021-02-03 19:30:40|||||||||5
1612380650000|2021-02-03 19:30:50|20273.9|20269.9|20270.8|20266.8|20273.9|20269.9|20269.2|20265.2|64
1612380660000|2021-02-03 19:31:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|8
1612380670000|2021-02-03 19:31:10|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|9
1612380680000|2021-02-03 19:31:20|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|11
1612380700000|2021-02-03 19:31:40|||||||||1
1612380720000|2021-02-03 19:32:00|||||||||37
1612380740000|2021-02-03 19:32:20|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|7
1612380760000|2021-02-03 19:32:40|||||||||9
1612380780000|2021-02-03 19:33:00|||||||||1
1612380790000|2021-02-03 19:33:10|||||||||7
1612380800000|2021-02-03 19:33:20|||||||||1
1612380810000|2021-02-03 19:33:30|||||||||9
1612380820000|2021-02-03 19:33:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|16
1612380830000|2021-02-03 19:33:50|||||||||2
1612380840000|2021-02-03 19:34:00|||||||||10
1612380850000|2021-02-03 19:34:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|6
1612380870000|2021-02-03 19:34:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|30
1612380880000|2021-02-03 19:34:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|32
1612380890000|2021-02-03 19:34:50|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|63
1612380910000|2021-02-03 19:35:10|||||||||1
1612380930000|2021-02-03 19:35:30|||||||||13
1612380940000|2021-02-03 19:35:40|||||||||2
1612380950000|2021-02-03 19:35:50|||||||||1
1612380960000|2021-02-03 19:36:00|||||||||8
1612380970000|2021-02-03 19:36:10|||||||||1
1612380980000|2021-02-03 19:36:20|||||||||6
1612380990000|2021-02-03 19:36:30|||||||||1
1612381000000|2021-02-03 19:36:40|||||||||6
1612381010000|2021-02-03 19:36:50|||||||||40
1612381020000|2021-02-03 19:37:00|||||||||1
1612381030000|2021-02-03 19:37:10|||||||||1
1612381040000|2021-02-03 19:37:20|||||||||10
1612381050000|2021-02-03 19:37:30|||||||||4
1612381060000|2021-02-03 19:37:40|||||||||6
1612381070000|2021-02-03 19:37:50|||||||||3
1612381080000|2021-02-03 19:38:00|||||||||2
1612381090000|2021-02-03 19:38:10|||||||||3
1612381100000|2021-02-03 19:38:20|||||||||4
1612381110000|2021-02-03 19:38:30|||||||||3
1612381120000|2021-02-03 19:38:40|||||||||4
1612381140000|2021-02-03 19:39:00|||||||||1
1612381150000|2021-02-03 19:39:10|||||||||2
1612381160000|2021-02-03 19:39:20|||||||||1
1612381180000|2021-02-03 19:39:40|||||||||17
1612381200000|2021-02-03 19:40:00|||||||||1
1612381220000|2021-02-03 19:40:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|9
1612381230000|2021-02-03 19:40:30|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|8
1612381240000|2021-02-03 19:40:40|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|25
1612381260000|2021-02-03 19:41:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|9
1612381290000|2021-02-03 19:41:30|||||||||1
1612381310000|2021-02-03 19:41:50|||||||||11
1612381320000|2021-02-03 19:42:00|||||||||4
1612381330000|2021-02-03 19:42:10|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|20
1612381340000|2021-02-03 19:42:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|16
1612381350000|2021-02-03 19:42:30|20281.7|20277.7|20278.6|20274.6|20284.8|20280.8|20278.6|20274.6|45
1612381370000|2021-02-03 19:42:50|||||||||1
1612381390000|2021-02-03 19:43:10|||||||||2
1612381400000|2021-02-03 19:43:20|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|37
1612381410000|2021-02-03 19:43:30|||||||||23
1612381420000|2021-02-03 19:43:40|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|21
1612381430000|2021-02-03 19:43:50|||||||||80
1612381440000|2021-02-03 19:44:00|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|73
1612381450000|2021-02-03 19:44:10|20270.8|20266.8|20275.4|20271.4|20275.4|20271.4|20269.2|20265.2|41
1612381460000|2021-02-03 19:44:20|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|60
1612381470000|2021-02-03 19:44:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|2
1612381480000|2021-02-03 19:44:40|20275.4|20271.4|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|11
1612381490000|2021-02-03 19:44:50|||||||||1
1612381500000|2021-02-03 19:45:00|||||||||19
1612381520000|2021-02-03 19:45:20|||||||||1
1612381530000|2021-02-03 19:45:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|9
1612381540000|2021-02-03 19:45:40|||||||||12
1612381550000|2021-02-03 19:45:50|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|82
1612381560000|2021-02-03 19:46:00|||||||||2
1612381580000|2021-02-03 19:46:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|2
1612381600000|2021-02-03 19:46:40|||||||||1
1612381620000|2021-02-03 19:47:00|20278.6|20274.6|20277|20273|20278.6|20274.6|20277|20273|24
1612381630000|2021-02-03 19:47:10|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|121
1612381640000|2021-02-03 19:47:20|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|59
1612381650000|2021-02-03 19:47:30|||||||||17
1612381660000|2021-02-03 19:47:40|20270.8|20266.8|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|38
1612381670000|2021-02-03 19:47:50|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|3
1612381680000|2021-02-03 19:48:00|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|70
1612381700000|2021-02-03 19:48:20|20270.8|20266.8|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|17
1612381710000|2021-02-03 19:48:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|10
1612381720000|2021-02-03 19:48:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|43
1612381730000|2021-02-03 19:48:50|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|9
1612381740000|2021-02-03 19:49:00|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|28
1612381750000|2021-02-03 19:49:10|||||||||2
1612381760000|2021-02-03 19:49:20|||||||||28
1612381770000|2021-02-03 19:49:30|20267.6|20263.6|20269.2|20265.2|20269.2|20265.2|20267.6|20263.6|8
1612381780000|2021-02-03 19:49:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|18
1612381790000|2021-02-03 19:49:50|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|20
1612381800000|2021-02-03 19:50:00|||||||||3
1612381810000|2021-02-03 19:50:10|||||||||1
1612381830000|2021-02-03 19:50:30|||||||||1
1612381840000|2021-02-03 19:50:40|||||||||3
1612381850000|2021-02-03 19:50:50|||||||||4
1612381860000|2021-02-03 19:51:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|2
1612381870000|2021-02-03 19:51:10|||||||||12
1612381880000|2021-02-03 19:51:20|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|5
1612381890000|2021-02-03 19:51:30|20275.4|20271.4|20273.9|20269.9|20275.4|20271.4|20273.9|20269.9|10
1612381900000|2021-02-03 19:51:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|17
1612381910000|2021-02-03 19:51:50|||||||||1
1612381930000|2021-02-03 19:52:10|||||||||15
1612381950000|2021-02-03 19:52:30|||||||||2
1612381960000|2021-02-03 19:52:40|||||||||5
1612381970000|2021-02-03 19:52:50|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|22
1612381980000|2021-02-03 19:53:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|25
1612381990000|2021-02-03 19:53:10|||||||||14
1612382000000|2021-02-03 19:53:20|||||||||2
1612382010000|2021-02-03 19:53:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|48
1612382020000|2021-02-03 19:53:40|||||||||1
1612382030000|2021-02-03 19:53:50|||||||||29
1612382040000|2021-02-03 19:54:00|||||||||1
1612382060000|2021-02-03 19:54:20|||||||||16
1612382070000|2021-02-03 19:54:30|||||||||1
1612382080000|2021-02-03 19:54:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|31
1612382090000|2021-02-03 19:54:50|||||||||22
1612382100000|2021-02-03 19:55:00|||||||||21
1612382120000|2021-02-03 19:55:20|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|38
1612382130000|2021-02-03 19:55:30|||||||||10
1612382140000|2021-02-03 19:55:40|||||||||3
1612382150000|2021-02-03 19:55:50|||||||||13
1612382160000|2021-02-03 19:56:00|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|38
1612382170000|2021-02-03 19:56:10|||||||||26
1612382180000|2021-02-03 19:56:20|||||||||1
1612382190000|2021-02-03 19:56:30|||||||||18
1612382200000|2021-02-03 19:56:40|||||||||37
1612382210000|2021-02-03 19:56:50|||||||||23
1612382220000|2021-02-03 19:57:00|||||||||1
1612382230000|2021-02-03 19:57:10|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20
1612382240000|2021-02-03 19:57:20|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|8
1612382250000|2021-02-03 19:57:30|||||||||3
1612382260000|2021-02-03 19:57:40|||||||||31
1612382270000|2021-02-03 19:57:50|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|27
1612382280000|2021-02-03 19:58:00|20278.6|20274.6|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|68
1612382290000|2021-02-03 19:58:10|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|70
1612382300000|2021-02-03 19:58:20|||||||||71
1612382310000|2021-02-03 19:58:30|||||||||43
1612382320000|2021-02-03 19:58:40|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|68
1612382330000|2021-02-03 19:58:50|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|103
1612382340000|2021-02-03 19:59:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|99
1612382350000|2021-02-03 19:59:10|||||||||49
1612382360000|2021-02-03 19:59:20|||||||||84
1612382370000|2021-02-03 19:59:30|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|185
1612382380000|2021-02-03 19:59:40|||||||||139
1612382390000|2021-02-03 19:59:50|||||||||100
1612382400000|2021-02-03 20:00:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|37
1612382410000|2021-02-03 20:00:10|20269.2|20265.2|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|51
1612382420000|2021-02-03 20:00:20|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|60
1612382430000|2021-02-03 20:00:30|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|20
1612382440000|2021-02-03 20:00:40|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|46
1612382450000|2021-02-03 20:00:50|||||||||47
1612382460000|2021-02-03 20:01:00|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|97
1612382470000|2021-02-03 20:01:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|110
1612382490000|2021-02-03 20:01:30|||||||||23
1612382500000|2021-02-03 20:01:40|||||||||56
1612382510000|2021-02-03 20:01:50|20267.6|20263.6|20267.6|20263.6|20267.6|20263.6|20267.6|20263.6|19
1612382520000|2021-02-03 20:02:00|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|7
1612382530000|2021-02-03 20:02:10|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|60
1612382540000|2021-02-03 20:02:20|20270.8|20266.8|20272.3|20268.3|20273.9|20269.9|20270.8|20266.8|9
1612382550000|2021-02-03 20:02:30|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|33
1612382570000|2021-02-03 20:02:50|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|74
1612382580000|2021-02-03 20:03:00|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|46
1612382590000|2021-02-03 20:03:10|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|48
1612382620000|2021-02-03 20:03:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|6
1612382630000|2021-02-03 20:03:50|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|50
1612382640000|2021-02-03 20:04:00|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|63
1612382650000|2021-02-03 20:04:10|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|54
1612382680000|2021-02-03 20:04:40|20269.2|20265.2|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|47
1612382690000|2021-02-03 20:04:50|20272.3|20268.3|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|26
1612382700000|2021-02-03 20:05:00|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|5
1612382710000|2021-02-03 20:05:10|||||||||10
1612382720000|2021-02-03 20:05:20|20270.8|20266.8|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|10
1612382740000|2021-02-03 20:05:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|0
1612382750000|2021-02-03 20:05:50|||||||||3
1612382760000|2021-02-03 20:06:00|||||||||8
1612382770000|2021-02-03 20:06:10|||||||||15
1612382780000|2021-02-03 20:06:20|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|202
1612382790000|2021-02-03 20:06:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|21
1612382800000|2021-02-03 20:06:40|||||||||27
1612382810000|2021-02-03 20:06:50|||||||||5
1612382830000|2021-02-03 20:07:10|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|17
1612382850000|2021-02-03 20:07:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|12
1612382860000|2021-02-03 20:07:40|||||||||1
1612382870000|2021-02-03 20:07:50|||||||||2
1612382880000|2021-02-03 20:08:00|||||||||4
1612382890000|2021-02-03 20:08:10|||||||||4
1612382900000|2021-02-03 20:08:20|20266.1|20262.1|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|79
1612382910000|2021-02-03 20:08:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|32
1612382920000|2021-02-03 20:08:40|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|365
1612382940000|2021-02-03 20:09:00|||||||||4
1612382960000|2021-02-03 20:09:20|||||||||7
1612382990000|2021-02-03 20:09:50|||||||||2
1612383000000|2021-02-03 20:10:00|||||||||1
1612383010000|2021-02-03 20:10:10|||||||||4
1612383050000|2021-02-03 20:10:50|||||||||11
1612383060000|2021-02-03 20:11:00|||||||||14
1612383090000|2021-02-03 20:11:30|||||||||14
1612383110000|2021-02-03 20:11:50|||||||||8
1612383120000|2021-02-03 20:12:00|||||||||7
1612383140000|2021-02-03 20:12:20|||||||||11
1612383170000|2021-02-03 20:12:50|||||||||6
1612383230000|2021-02-03 20:13:50|||||||||105
1612383250000|2021-02-03 20:14:10|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|35
1612383270000|2021-02-03 20:14:30|||||||||35
1612383290000|2021-02-03 20:14:50|||||||||22
1612383300000|2021-02-03 20:15:00|||||||||7
1612383310000|2021-02-03 20:15:10|||||||||16
1612383320000|2021-02-03 20:15:20|||||||||7
1612383330000|2021-02-03 20:15:30|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|38
1612383340000|2021-02-03 20:15:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|12
1612383350000|2021-02-03 20:15:50|||||||||2
1612383360000|2021-02-03 20:16:00|||||||||9
1612383380000|2021-02-03 20:16:20|||||||||28
1612383420000|2021-02-03 20:17:00|||||||||6
1612383430000|2021-02-03 20:17:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|12
1612383440000|2021-02-03 20:17:20|||||||||4
1612383460000|2021-02-03 20:17:40|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|37
1612383470000|2021-02-03 20:17:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|0
1612383490000|2021-02-03 20:18:10|||||||||2
1612383520000|2021-02-03 20:18:40|||||||||12
1612383540000|2021-02-03 20:19:00|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|15
1612383550000|2021-02-03 20:19:10|||||||||1
1612383560000|2021-02-03 20:19:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|34
1612383570000|2021-02-03 20:19:30|||||||||6
1612383600000|2021-02-03 20:20:00|||||||||2
1612383650000|2021-02-03 20:20:50|||||||||3
1612383670000|2021-02-03 20:21:10|||||||||3
1612383690000|2021-02-03 20:21:30|||||||||2
1612383700000|2021-02-03 20:21:40|||||||||17
1612383710000|2021-02-03 20:21:50|||||||||3
1612383720000|2021-02-03 20:22:00|||||||||1
1612383730000|2021-02-03 20:22:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|29
1612383740000|2021-02-03 20:22:20|||||||||20
1612383750000|2021-02-03 20:22:30|||||||||1
1612383760000|2021-02-03 20:22:40|||||||||2
1612383770000|2021-02-03 20:22:50|||||||||2
1612383780000|2021-02-03 20:23:00|||||||||2
1612383790000|2021-02-03 20:23:10|||||||||1
1612383800000|2021-02-03 20:23:20|||||||||2
1612383810000|2021-02-03 20:23:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|208
1612383820000|2021-02-03 20:23:40|||||||||1
1612383830000|2021-02-03 20:23:50|||||||||12
1612383840000|2021-02-03 20:24:00|||||||||2
1612383850000|2021-02-03 20:24:10|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|35
1612383860000|2021-02-03 20:24:20|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|160
1612383870000|2021-02-03 20:24:30|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|46
1612383880000|2021-02-03 20:24:40|||||||||7
1612383890000|2021-02-03 20:24:50|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|96
1612383900000|2021-02-03 20:25:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|14
1612383920000|2021-02-03 20:25:20|||||||||33
1612383930000|2021-02-03 20:25:30|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|15
1612383940000|2021-02-03 20:25:40|||||||||52
1612383950000|2021-02-03 20:25:50|||||||||2
1612383980000|2021-02-03 20:26:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|104
1612383990000|2021-02-03 20:26:30|||||||||54
1612384000000|2021-02-03 20:26:40|||||||||32
1612384010000|2021-02-03 20:26:50|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|101
1612384020000|2021-02-03 20:27:00|20241.1|20237.1|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|68
1612384030000|2021-02-03 20:27:10|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|39
1612384050000|2021-02-03 20:27:30|||||||||22
1612384070000|2021-02-03 20:27:50|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|73
1612384080000|2021-02-03 20:28:00|||||||||13
1612384090000|2021-02-03 20:28:10|||||||||50
1612384100000|2021-02-03 20:28:20|||||||||2
1612384120000|2021-02-03 20:28:40|||||||||6
1612384130000|2021-02-03 20:28:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|8
1612384140000|2021-02-03 20:29:00|||||||||10
1612384150000|2021-02-03 20:29:10|20250.4|20246.4|20252|20248|20253.6|20249.6|20250.4|20246.4|32
1612384160000|2021-02-03 20:29:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|20
1612384170000|2021-02-03 20:29:30|||||||||5
1612384180000|2021-02-03 20:29:40|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|5
1612384190000|2021-02-03 20:29:50|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|11
1612384200000|2021-02-03 20:30:00|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|17
1612384210000|2021-02-03 20:30:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1612384220000|2021-02-03 20:30:20|||||||||31
1612384230000|2021-02-03 20:30:30|||||||||6
1612384240000|2021-02-03 20:30:40|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|28
1612384250000|2021-02-03 20:30:50|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|15
1612384310000|2021-02-03 20:31:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|2
1612384320000|2021-02-03 20:32:00|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|10
1612384330000|2021-02-03 20:32:10|||||||||14
1612384340000|2021-02-03 20:32:20|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|4
1612384360000|2021-02-03 20:32:40|||||||||11
1612384380000|2021-02-03 20:33:00|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|4
1612384390000|2021-02-03 20:33:10|||||||||2
1612384400000|2021-02-03 20:33:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|61
1612384410000|2021-02-03 20:33:30|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|7
1612384430000|2021-02-03 20:33:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|11
1612384440000|2021-02-03 20:34:00|20252|20248|20252|20248|20252|20248|20250.4|20246.4|10
1612384450000|2021-02-03 20:34:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|8
1612384490000|2021-02-03 20:34:50|||||||||10
1612384500000|2021-02-03 20:35:00|||||||||23
1612384510000|2021-02-03 20:35:10|||||||||20
1612384520000|2021-02-03 20:35:20|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|0
1612384530000|2021-02-03 20:35:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|7
1612384540000|2021-02-03 20:35:40|||||||||82
1612384550000|2021-02-03 20:35:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|15
1612384560000|2021-02-03 20:36:00|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|26
1612384570000|2021-02-03 20:36:10|||||||||29
1612384640000|2021-02-03 20:37:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|33
1612384650000|2021-02-03 20:37:30|||||||||9
1612384660000|2021-02-03 20:37:40|||||||||22
1612384680000|2021-02-03 20:38:00|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|30
1612384690000|2021-02-03 20:38:10|20256.7|20252.7|20258.3|20254.3|20258.3|20254.3|20256.7|20252.7|1
1612384700000|2021-02-03 20:38:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612384730000|2021-02-03 20:38:50|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|50
1612384740000|2021-02-03 20:39:00|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|23
1612384750000|2021-02-03 20:39:10|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|14
1612384760000|2021-02-03 20:39:20|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|5
1612384820000|2021-02-03 20:40:20|||||||||6
1612384830000|2021-02-03 20:40:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|15
1612384840000|2021-02-03 20:40:40|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|14
1612384850000|2021-02-03 20:40:50|||||||||1
1612384870000|2021-02-03 20:41:10|||||||||1
1612384890000|2021-02-03 20:41:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|13
1612384900000|2021-02-03 20:41:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|16
1612384920000|2021-02-03 20:42:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|25
1612384930000|2021-02-03 20:42:10|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|9
1612384940000|2021-02-03 20:42:20|20253.6|20249.6|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|5
1612384950000|2021-02-03 20:42:30|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|23
1612384960000|2021-02-03 20:42:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|14
1612384980000|2021-02-03 20:43:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|40
1612384990000|2021-02-03 20:43:10|||||||||31
1612385010000|2021-02-03 20:43:30|||||||||1
1612385030000|2021-02-03 20:43:50|||||||||8
1612385040000|2021-02-03 20:44:00|||||||||54
1612385050000|2021-02-03 20:44:10|||||||||5
1612385080000|2021-02-03 20:44:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|44
1612385090000|2021-02-03 20:44:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|68
1612385100000|2021-02-03 20:45:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|32
1612385130000|2021-02-03 20:45:30|||||||||38
1612385140000|2021-02-03 20:45:40|||||||||19
1612385150000|2021-02-03 20:45:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|13
1612385170000|2021-02-03 20:46:10|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|17
1612385220000|2021-02-03 20:47:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|44
1612385270000|2021-02-03 20:47:50|20250.4|20246.4|20250.4|20246.4|20252|20248|20250.4|20246.4|52
1612385280000|2021-02-03 20:48:00|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|11
1612385290000|2021-02-03 20:48:10|20252|20248|20252|20248|20253.6|20249.6|20250.4|20246.4|16
1612385300000|2021-02-03 20:48:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|23
1612385310000|2021-02-03 20:48:30|20252|20248|20252|20248|20252|20248|20252|20248|11
1612385320000|2021-02-03 20:48:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1612385330000|2021-02-03 20:48:50|||||||||31
1612385350000|2021-02-03 20:49:10|20247.3|20243.3|20248.9|20244.9|20248.9|20244.9|20247.3|20243.3|129
1612385360000|2021-02-03 20:49:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|4
1612385380000|2021-02-03 20:49:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|9
1612385400000|2021-02-03 20:50:00|20247.3|20243.3|20244.2|20240.2|20250.4|20246.4|20244.2|20240.2|185
1612385410000|2021-02-03 20:50:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|48
1612385420000|2021-02-03 20:50:20|20245.8|20241.8|20247.3|20243.3|20250.4|20246.4|20244.2|20240.2|13
1612385440000|2021-02-03 20:50:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|24
1612385450000|2021-02-03 20:50:50|20247.3|20243.3|20248.9|20244.9|20250.4|20246.4|20247.3|20243.3|40
1612385460000|2021-02-03 20:51:00|20247.3|20243.3|20245.8|20241.8|20247.3|20243.3|20244.2|20240.2|43
1612385470000|2021-02-03 20:51:10|20244.2|20240.2|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|16
1612385510000|2021-02-03 20:51:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|213
1612385520000|2021-02-03 20:52:00|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|28
1612385530000|2021-02-03 20:52:10|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|53
1612385550000|2021-02-03 20:52:30|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|61
1612385560000|2021-02-03 20:52:40|20239.5|20235.5|20234.8|20230.8|20239.5|20235.5|20234.8|20230.8|71
1612385570000|2021-02-03 20:52:50|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|169
1612385580000|2021-02-03 20:53:00|20237.9|20233.9|20239.5|20235.5|20241.1|20237.1|20237.9|20233.9|29
1612385590000|2021-02-03 20:53:10|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|13
1612385600000|2021-02-03 20:53:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|20
1612385610000|2021-02-03 20:53:30|20241.1|20237.1|20253.6|20249.6|20253.6|20249.6|20241.1|20237.1|59
1612385620000|2021-02-03 20:53:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|17
1612385630000|2021-02-03 20:53:50|20258.3|20254.3|20258.3|20254.3|20259.8|20255.8|20258.3|20254.3|77
1612385640000|2021-02-03 20:54:00|20259.8|20255.8|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|50
1612385650000|2021-02-03 20:54:10|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|31
1612385660000|2021-02-03 20:54:20|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20256.7|20252.7|16
1612385670000|2021-02-03 20:54:30|20256.7|20252.7|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|5
1612385680000|2021-02-03 20:54:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|17
1612385690000|2021-02-03 20:54:50|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|12
1612385700000|2021-02-03 20:55:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|66
1612385710000|2021-02-03 20:55:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|57
1612385720000|2021-02-03 20:55:20|||||||||4
1612385730000|2021-02-03 20:55:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20
1612385740000|2021-02-03 20:55:40|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|70
1612385760000|2021-02-03 20:56:00|20256.7|20252.7|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|136
1612385770000|2021-02-03 20:56:10|20255.1|20251.1|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|7
1612385780000|2021-02-03 20:56:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|65
1612385790000|2021-02-03 20:56:30|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|143
1612385800000|2021-02-03 20:56:40|||||||||1
1612385820000|2021-02-03 20:57:00|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|130
1612385830000|2021-02-03 20:57:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|23
1612385840000|2021-02-03 20:57:20|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|76
1612385860000|2021-02-03 20:57:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|92
1612385870000|2021-02-03 20:57:50|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|102
1612385880000|2021-02-03 20:58:00|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|102
1612385890000|2021-02-03 20:58:10|||||||||40
1612385900000|2021-02-03 20:58:20|||||||||57
1612385910000|2021-02-03 20:58:30|||||||||38
1612385920000|2021-02-03 20:58:40|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|35
1612385930000|2021-02-03 20:58:50|||||||||11
1612385940000|2021-02-03 20:59:00|||||||||28
1612385950000|2021-02-03 20:59:10|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|72
1612385960000|2021-02-03 20:59:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|56
1612385970000|2021-02-03 20:59:30|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|128
1612385980000|2021-02-03 20:59:40|20245.8|20241.8|20241.1|20237.1|20245.8|20241.8|20241.1|20237.1|149
1612385990000|2021-02-03 20:59:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20237.9|20233.9|390
1612386000000|2021-02-03 21:00:00|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|94
1612386010000|2021-02-03 21:00:10|20245.8|20241.8|20256.7|20252.7|20256.7|20252.7|20244.2|20240.2|86
1612386020000|2021-02-03 21:00:20|20253.6|20249.6|20259.8|20255.8|20259.8|20255.8|20253.6|20249.6|46
1612386030000|2021-02-03 21:00:30|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|80
1612386040000|2021-02-03 21:00:40|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|46
1612386050000|2021-02-03 21:00:50|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|19
1612386060000|2021-02-03 21:01:00|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|12
1612386070000|2021-02-03 21:01:10|20258.3|20254.3|20262.9|20258.9|20262.9|20258.9|20258.3|20254.3|68
1612386080000|2021-02-03 21:01:20|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|5
1612386090000|2021-02-03 21:01:30|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|5
1612386100000|2021-02-03 21:01:40|20261.4|20257.4|20256.7|20252.7|20261.4|20257.4|20256.7|20252.7|17
1612386110000|2021-02-03 21:01:50|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|45
1612386120000|2021-02-03 21:02:00|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|17
1612386130000|2021-02-03 21:02:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|53
1612386140000|2021-02-03 21:02:20|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20237.9|20233.9|173
1612386150000|2021-02-03 21:02:30|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|4
1612386160000|2021-02-03 21:02:40|20241.1|20237.1|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|4
1612386170000|2021-02-03 21:02:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1612386180000|2021-02-03 21:03:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|13
1612386190000|2021-02-03 21:03:10|||||||||5
1612386210000|2021-02-03 21:03:30|||||||||6
1612386220000|2021-02-03 21:03:40|||||||||16
1612386230000|2021-02-03 21:03:50|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|63
1612386250000|2021-02-03 21:04:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|19
1612386260000|2021-02-03 21:04:20|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|8
1612386270000|2021-02-03 21:04:30|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|63
1612386280000|2021-02-03 21:04:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1612386290000|2021-02-03 21:04:50|||||||||8
1612386320000|2021-02-03 21:05:20|||||||||19
1612386340000|2021-02-03 21:05:40|||||||||14
1612386360000|2021-02-03 21:06:00|||||||||5
1612386370000|2021-02-03 21:06:10|||||||||27
1612386380000|2021-02-03 21:06:20|||||||||3
1612386390000|2021-02-03 21:06:30|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|24
1612386400000|2021-02-03 21:06:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20
1612386420000|2021-02-03 21:07:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|2
1612386430000|2021-02-03 21:07:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|28
1612386450000|2021-02-03 21:07:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|12
1612386460000|2021-02-03 21:07:40|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|89
1612386470000|2021-02-03 21:07:50|||||||||12
1612386490000|2021-02-03 21:08:10|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20230.1|20226.1|78
1612386500000|2021-02-03 21:08:20|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|82
1612386510000|2021-02-03 21:08:30|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|33
1612386520000|2021-02-03 21:08:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|55
1612386530000|2021-02-03 21:08:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|88
1612386540000|2021-02-03 21:09:00|||||||||52
1612386550000|2021-02-03 21:09:10|||||||||97
1612386560000|2021-02-03 21:09:20|||||||||38
1612386570000|2021-02-03 21:09:30|||||||||13
1612386580000|2021-02-03 21:09:40|||||||||3
1612386590000|2021-02-03 21:09:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|77
1612386600000|2021-02-03 21:10:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|71
1612386620000|2021-02-03 21:10:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20
1612386630000|2021-02-03 21:10:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|16
1612386640000|2021-02-03 21:10:40|||||||||1
1612386650000|2021-02-03 21:10:50|||||||||11
1612386660000|2021-02-03 21:11:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|29
1612386670000|2021-02-03 21:11:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|11
1612386680000|2021-02-03 21:11:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|3
1612386690000|2021-02-03 21:11:30|20227|20223|20227|20223|20227|20223|20227|20223|5
1612386700000|2021-02-03 21:11:40|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|7
1612386720000|2021-02-03 21:12:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|38
1612386770000|2021-02-03 21:12:50|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|23
1612386780000|2021-02-03 21:13:00|20227|20223|20227|20223|20228.6|20224.6|20227|20223|8
1612386790000|2021-02-03 21:13:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|25
1612386800000|2021-02-03 21:13:20|20225.4|20221.4|20225.4|20221.4|20227|20223|20225.4|20221.4|16
1612386840000|2021-02-03 21:14:00|||||||||6
1612386860000|2021-02-03 21:14:20|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|21
1612386870000|2021-02-03 21:14:30|||||||||2
1612386880000|2021-02-03 21:14:40|||||||||39
1612386890000|2021-02-03 21:14:50|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|21
1612386910000|2021-02-03 21:15:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|10
1612386940000|2021-02-03 21:15:40|||||||||5
1612386960000|2021-02-03 21:16:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|5
1612386980000|2021-02-03 21:16:20|||||||||3
1612387000000|2021-02-03 21:16:40|||||||||1
1612387010000|2021-02-03 21:16:50|||||||||2
1612387020000|2021-02-03 21:17:00|20216.1|20212.1|20220.8|20216.8|20220.8|20216.8|20216.1|20212.1|54
1612387030000|2021-02-03 21:17:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|29
1612387040000|2021-02-03 21:17:20|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|60
1612387050000|2021-02-03 21:17:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|44
1612387060000|2021-02-03 21:17:40|||||||||1
1612387070000|2021-02-03 21:17:50|||||||||19
1612387080000|2021-02-03 21:18:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|15
1612387090000|2021-02-03 21:18:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|42
1612387100000|2021-02-03 21:18:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|16
1612387120000|2021-02-03 21:18:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|24
1612387130000|2021-02-03 21:18:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|72
1612387140000|2021-02-03 21:19:00|||||||||5
1612387150000|2021-02-03 21:19:10|||||||||10
1612387160000|2021-02-03 21:19:20|||||||||10
1612387170000|2021-02-03 21:19:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|21
1612387180000|2021-02-03 21:19:40|||||||||55
1612387190000|2021-02-03 21:19:50|||||||||46
1612387200000|2021-02-03 21:20:00|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|42
1612387210000|2021-02-03 21:20:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|4
1612387220000|2021-02-03 21:20:20|||||||||6
1612387230000|2021-02-03 21:20:30|||||||||6
1612387240000|2021-02-03 21:20:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|19
1612387260000|2021-02-03 21:21:00|||||||||1
1612387270000|2021-02-03 21:21:10|||||||||8
1612387280000|2021-02-03 21:21:20|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|36
1612387290000|2021-02-03 21:21:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|9
1612387310000|2021-02-03 21:21:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|28
1612387320000|2021-02-03 21:22:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|30
1612387330000|2021-02-03 21:22:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|13
1612387340000|2021-02-03 21:22:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|11
1612387350000|2021-02-03 21:22:30|||||||||2
1612387360000|2021-02-03 21:22:40|||||||||2
1612387370000|2021-02-03 21:22:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|13
1612387380000|2021-02-03 21:23:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|28
1612387390000|2021-02-03 21:23:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|15
1612387400000|2021-02-03 21:23:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|41
1612387410000|2021-02-03 21:23:30|||||||||15
1612387420000|2021-02-03 21:23:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|29
1612387430000|2021-02-03 21:23:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|41
1612387440000|2021-02-03 21:24:00|||||||||26
1612387450000|2021-02-03 21:24:10|||||||||13
1612387460000|2021-02-03 21:24:20|||||||||10
1612387470000|2021-02-03 21:24:30|||||||||11
1612387480000|2021-02-03 21:24:40|||||||||35
1612387500000|2021-02-03 21:25:00|||||||||12
1612387510000|2021-02-03 21:25:10|||||||||13
1612387520000|2021-02-03 21:25:20|||||||||18
1612387530000|2021-02-03 21:25:30|||||||||2
1612387540000|2021-02-03 21:25:40|||||||||15
1612387550000|2021-02-03 21:25:50|||||||||10
1612387560000|2021-02-03 21:26:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|17
1612387570000|2021-02-03 21:26:10|||||||||30
1612387580000|2021-02-03 21:26:20|||||||||7
1612387590000|2021-02-03 21:26:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|30
1612387600000|2021-02-03 21:26:40|||||||||13
1612387610000|2021-02-03 21:26:50|||||||||2
1612387620000|2021-02-03 21:27:00|||||||||25
1612387640000|2021-02-03 21:27:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|38
1612387660000|2021-02-03 21:27:40|||||||||17
1612387670000|2021-02-03 21:27:50|||||||||10
1612387680000|2021-02-03 21:28:00|||||||||11
1612387690000|2021-02-03 21:28:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1612387700000|2021-02-03 21:28:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|14
1612387710000|2021-02-03 21:28:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612387720000|2021-02-03 21:28:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|14
1612387730000|2021-02-03 21:28:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|17
1612387740000|2021-02-03 21:29:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|15
1612387750000|2021-02-03 21:29:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|13
1612387760000|2021-02-03 21:29:20|||||||||12
1612387770000|2021-02-03 21:29:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|25
1612387780000|2021-02-03 21:29:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|31
1612387790000|2021-02-03 21:29:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|23
1612387800000|2021-02-03 21:30:00|||||||||20
1612387810000|2021-02-03 21:30:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|35
1612387820000|2021-02-03 21:30:20|||||||||16
1612387830000|2021-02-03 21:30:30|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|65
1612387840000|2021-02-03 21:30:40|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|126
1612387850000|2021-02-03 21:30:50|||||||||2
1612387860000|2021-02-03 21:31:00|||||||||16
1612387870000|2021-02-03 21:31:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|30
1612387880000|2021-02-03 21:31:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|25
1612387890000|2021-02-03 21:31:30|||||||||11
1612387900000|2021-02-03 21:31:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|14
1612387910000|2021-02-03 21:31:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|13
1612387930000|2021-02-03 21:32:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|28
1612387940000|2021-02-03 21:32:20|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|12
1612387950000|2021-02-03 21:32:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|1
1612387960000|2021-02-03 21:32:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|2
1612387970000|2021-02-03 21:32:50|||||||||3
1612387980000|2021-02-03 21:33:00|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|8
1612388000000|2021-02-03 21:33:20|||||||||1
1612388020000|2021-02-03 21:33:40|||||||||2
1612388040000|2021-02-03 21:34:00|||||||||12
1612388050000|2021-02-03 21:34:10|||||||||1
1612388060000|2021-02-03 21:34:20|20227|20223|20227|20223|20227|20223|20227|20223|20
1612388070000|2021-02-03 21:34:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|17
1612388080000|2021-02-03 21:34:40|||||||||14
1612388090000|2021-02-03 21:34:50|||||||||10
1612388100000|2021-02-03 21:35:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|13
1612388110000|2021-02-03 21:35:10|||||||||12
1612388120000|2021-02-03 21:35:20|||||||||27
1612388130000|2021-02-03 21:35:30|||||||||13
1612388150000|2021-02-03 21:35:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|31
1612388160000|2021-02-03 21:36:00|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|35
1612388170000|2021-02-03 21:36:10|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|7
1612388180000|2021-02-03 21:36:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|14
1612388190000|2021-02-03 21:36:30|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|32
1612388200000|2021-02-03 21:36:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|21
1612388210000|2021-02-03 21:36:50|||||||||12
1612388220000|2021-02-03 21:37:00|20216.1|20212.1|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|12
1612388230000|2021-02-03 21:37:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|16
1612388240000|2021-02-03 21:37:20|||||||||11
1612388250000|2021-02-03 21:37:30|||||||||18
1612388260000|2021-02-03 21:37:40|||||||||1
1612388270000|2021-02-03 21:37:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|23
1612388280000|2021-02-03 21:38:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|15
1612388290000|2021-02-03 21:38:10|||||||||14
1612388300000|2021-02-03 21:38:20|||||||||14
1612388310000|2021-02-03 21:38:30|||||||||7
1612388330000|2021-02-03 21:38:50|||||||||2
1612388340000|2021-02-03 21:39:00|||||||||17
1612388350000|2021-02-03 21:39:10|||||||||16
1612388360000|2021-02-03 21:39:20|||||||||15
1612388370000|2021-02-03 21:39:30|||||||||13
1612388380000|2021-02-03 21:39:40|||||||||3
1612388390000|2021-02-03 21:39:50|||||||||28
1612388400000|2021-02-03 21:40:00|||||||||17
1612388410000|2021-02-03 21:40:10|||||||||13
1612388420000|2021-02-03 21:40:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|54
1612388430000|2021-02-03 21:40:30|||||||||18
1612388440000|2021-02-03 21:40:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|11
1612388450000|2021-02-03 21:40:50|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|26
1612388460000|2021-02-03 21:41:00|||||||||4
1612388470000|2021-02-03 21:41:10|||||||||12
1612388480000|2021-02-03 21:41:20|||||||||16
1612388490000|2021-02-03 21:41:30|||||||||12
1612388500000|2021-02-03 21:41:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|24
1612388510000|2021-02-03 21:41:50|||||||||14
1612388520000|2021-02-03 21:42:00|||||||||20
1612388530000|2021-02-03 21:42:10|||||||||1
1612388540000|2021-02-03 21:42:20|||||||||1
1612388550000|2021-02-03 21:42:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|11
1612388570000|2021-02-03 21:42:50|||||||||3
1612388600000|2021-02-03 21:43:20|||||||||2
1612388620000|2021-02-03 21:43:40|||||||||6
1612388630000|2021-02-03 21:43:50|20217.6|20213.6|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|98
1612388640000|2021-02-03 21:44:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1612388670000|2021-02-03 21:44:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|7
1612388690000|2021-02-03 21:44:50|||||||||1
1612388700000|2021-02-03 21:45:00|||||||||1
1612388710000|2021-02-03 21:45:10|||||||||27
1612388730000|2021-02-03 21:45:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|14
1612388750000|2021-02-03 21:45:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|26
1612388770000|2021-02-03 21:46:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|30
1612388790000|2021-02-03 21:46:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|25
1612388800000|2021-02-03 21:46:40|20222.3|20218.3|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|38
1612388810000|2021-02-03 21:46:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|1
1612388820000|2021-02-03 21:47:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|13
1612388840000|2021-02-03 21:47:20|||||||||1
1612388850000|2021-02-03 21:47:30|||||||||21
1612388880000|2021-02-03 21:48:00|||||||||8
1612388890000|2021-02-03 21:48:10|||||||||1
1612388900000|2021-02-03 21:48:20|||||||||2
1612388910000|2021-02-03 21:48:30|||||||||1
1612388920000|2021-02-03 21:48:40|||||||||5
1612388930000|2021-02-03 21:48:50|||||||||1
1612388940000|2021-02-03 21:49:00|||||||||17
1612388950000|2021-02-03 21:49:10|||||||||3
1612388960000|2021-02-03 21:49:20|||||||||9
1612388970000|2021-02-03 21:49:30|||||||||2
1612388990000|2021-02-03 21:49:50|||||||||2
1612389010000|2021-02-03 21:50:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|278
1612389020000|2021-02-03 21:50:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1612389030000|2021-02-03 21:50:30|||||||||1
1612389050000|2021-02-03 21:50:50|||||||||6
1612389060000|2021-02-03 21:51:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|36
1612389070000|2021-02-03 21:51:10|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|6
1612389080000|2021-02-03 21:51:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612389100000|2021-02-03 21:51:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|2
1612389110000|2021-02-03 21:51:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|17
1612389150000|2021-02-03 21:52:30|||||||||5
1612389170000|2021-02-03 21:52:50|||||||||16
1612389200000|2021-02-03 21:53:20|||||||||2
1612389260000|2021-02-03 21:54:20|||||||||1
1612389270000|2021-02-03 21:54:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|60
1612389280000|2021-02-03 21:54:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20
1612389290000|2021-02-03 21:54:50|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|7
1612389300000|2021-02-03 21:55:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|36
1612389310000|2021-02-03 21:55:10|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|62
1612389320000|2021-02-03 21:55:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612389330000|2021-02-03 21:55:30|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|37
1612389350000|2021-02-03 21:55:50|||||||||7
1612389360000|2021-02-03 21:56:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|10
1612389370000|2021-02-03 21:56:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|5
1612389410000|2021-02-03 21:56:50|||||||||3
1612389420000|2021-02-03 21:57:00|||||||||2
1612389430000|2021-02-03 21:57:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|16
1612389440000|2021-02-03 21:57:20|||||||||2
1612389450000|2021-02-03 21:57:30|||||||||3
1612389460000|2021-02-03 21:57:40|||||||||3
1612389470000|2021-02-03 21:57:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|8
1612389490000|2021-02-03 21:58:10|20219.2|20215.2|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|40
1612389500000|2021-02-03 21:58:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|47
1612389510000|2021-02-03 21:58:30|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|35
1612389520000|2021-02-03 21:58:40|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|6
1612389530000|2021-02-03 21:58:50|||||||||34
1612389550000|2021-02-03 21:59:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|5
1612389580000|2021-02-03 21:59:40|||||||||7
1612389590000|2021-02-03 21:59:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|19
1612393200000|2021-02-03 23:00:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|0
1612393210000|2021-02-03 23:00:10|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|8
1612393220000|2021-02-03 23:00:20|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|4
1612393230000|2021-02-03 23:00:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|18
1612393240000|2021-02-03 23:00:40|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|3
1612393250000|2021-02-03 23:00:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|37
1612393260000|2021-02-03 23:01:00|20203.6|20199.6|20202|20198|20206.7|20202.7|20202|20198|20
1612393270000|2021-02-03 23:01:10|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|24
1612393280000|2021-02-03 23:01:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612393290000|2021-02-03 23:01:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|6
1612393300000|2021-02-03 23:01:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612393320000|2021-02-03 23:02:00|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|3
1612393330000|2021-02-03 23:02:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1612393350000|2021-02-03 23:02:30|||||||||2
1612393360000|2021-02-03 23:02:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|1
1612393430000|2021-02-03 23:03:50|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|11
1612393440000|2021-02-03 23:04:00|||||||||1
1612393450000|2021-02-03 23:04:10|||||||||4
1612393460000|2021-02-03 23:04:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1612393480000|2021-02-03 23:04:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|11
1612393490000|2021-02-03 23:04:50|||||||||9
1612393520000|2021-02-03 23:05:20|||||||||4
1612393530000|2021-02-03 23:05:30|||||||||1
1612393570000|2021-02-03 23:06:10|||||||||5
1612393600000|2021-02-03 23:06:40|||||||||6
1612393620000|2021-02-03 23:07:00|||||||||1
1612393630000|2021-02-03 23:07:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|9
1612393650000|2021-02-03 23:07:30|||||||||5
1612393660000|2021-02-03 23:07:40|||||||||2
1612393690000|2021-02-03 23:08:10|||||||||1
1612393720000|2021-02-03 23:08:40|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|1
1612393730000|2021-02-03 23:08:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|2
1612393790000|2021-02-03 23:09:50|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|17
1612393800000|2021-02-03 23:10:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612393810000|2021-02-03 23:10:10|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|1
1612393820000|2021-02-03 23:10:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612393840000|2021-02-03 23:10:40|||||||||2
1612393850000|2021-02-03 23:10:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|7
1612393870000|2021-02-03 23:11:10|||||||||1
1612393880000|2021-02-03 23:11:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|32
1612393890000|2021-02-03 23:11:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|1
1612393900000|2021-02-03 23:11:40|||||||||1
1612393910000|2021-02-03 23:11:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1612393940000|2021-02-03 23:12:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|10
1612393980000|2021-02-03 23:13:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|13
1612394020000|2021-02-03 23:13:40|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|1
1612394040000|2021-02-03 23:14:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612394050000|2021-02-03 23:14:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|12
1612394060000|2021-02-03 23:14:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|4
1612394110000|2021-02-03 23:15:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|1
1612394220000|2021-02-03 23:17:00|||||||||2
1612394260000|2021-02-03 23:17:40|20208.3|20204.3|20205.1|20201.1|20208.3|20204.3|20203.6|20199.6|24
1612394280000|2021-02-03 23:18:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612394290000|2021-02-03 23:18:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|9
1612394360000|2021-02-03 23:19:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612394390000|2021-02-03 23:19:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|5
1612394440000|2021-02-03 23:20:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|1
1612394460000|2021-02-03 23:21:00|||||||||2
1612394480000|2021-02-03 23:21:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1612394490000|2021-02-03 23:21:30|||||||||2
1612394500000|2021-02-03 23:21:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1612394530000|2021-02-03 23:22:10|||||||||2
1612394540000|2021-02-03 23:22:20|||||||||1
1612394600000|2021-02-03 23:23:20|||||||||3
1612394660000|2021-02-03 23:24:20|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|6
1612394710000|2021-02-03 23:25:10|||||||||1
1612394740000|2021-02-03 23:25:40|||||||||6
1612394880000|2021-02-03 23:28:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|7
1612394890000|2021-02-03 23:28:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1612394920000|2021-02-03 23:28:40|||||||||1
1612394960000|2021-02-03 23:29:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1612394980000|2021-02-03 23:29:40|||||||||1
1612395000000|2021-02-03 23:30:00|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|28
1612395020000|2021-02-03 23:30:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|7
1612395040000|2021-02-03 23:30:40|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|1
1612395060000|2021-02-03 23:31:00|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|2
1612395070000|2021-02-03 23:31:10|||||||||2
1612395080000|2021-02-03 23:31:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|4
1612395090000|2021-02-03 23:31:30|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|6
1612395100000|2021-02-03 23:31:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612395120000|2021-02-03 23:32:00|||||||||1
1612395130000|2021-02-03 23:32:10|||||||||5
1612395140000|2021-02-03 23:32:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612395150000|2021-02-03 23:32:30|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|10
1612395180000|2021-02-03 23:33:00|||||||||2
1612395300000|2021-02-03 23:35:00|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|3
1612395530000|2021-02-03 23:38:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1612395540000|2021-02-03 23:39:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|5
1612395550000|2021-02-03 23:39:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612395570000|2021-02-03 23:39:30|||||||||1
1612395600000|2021-02-03 23:40:00|||||||||1
1612395640000|2021-02-03 23:40:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|11
1612395660000|2021-02-03 23:41:00|||||||||1
1612395690000|2021-02-03 23:41:30|||||||||2
1612395720000|2021-02-03 23:42:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|1
1612395790000|2021-02-03 23:43:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|3
1612395850000|2021-02-03 23:44:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1612395870000|2021-02-03 23:44:30|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|5
1612395900000|2021-02-03 23:45:00|||||||||5
1612395910000|2021-02-03 23:45:10|||||||||1
1612395920000|2021-02-03 23:45:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|1
1612395940000|2021-02-03 23:45:40|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|7
1612395950000|2021-02-03 23:45:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612396020000|2021-02-03 23:47:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1612396060000|2021-02-03 23:47:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1612396070000|2021-02-03 23:47:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612396080000|2021-02-03 23:48:00|||||||||1
1612396100000|2021-02-03 23:48:20|||||||||2
1612396110000|2021-02-03 23:48:30|||||||||1
1612396120000|2021-02-03 23:48:40|||||||||4
1612396130000|2021-02-03 23:48:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|5
1612396140000|2021-02-03 23:49:00|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|6
1612396150000|2021-02-03 23:49:10|||||||||2
1612396200000|2021-02-03 23:50:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|1
1612396240000|2021-02-03 23:50:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612396310000|2021-02-03 23:51:50|||||||||1
1612396320000|2021-02-03 23:52:00|||||||||6
1612396340000|2021-02-03 23:52:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|0
1612396350000|2021-02-03 23:52:30|||||||||1
1612396420000|2021-02-03 23:53:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612396600000|2021-02-03 23:56:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1612396630000|2021-02-03 23:57:10|||||||||2
1612396650000|2021-02-03 23:57:30|||||||||1
1612396680000|2021-02-03 23:58:00|||||||||1
1612396690000|2021-02-03 23:58:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|10
1612396700000|2021-02-03 23:58:20|||||||||1
1612396720000|2021-02-03 23:58:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|4
1612396750000|2021-02-03 23:59:10|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|1
1612396790000|2021-02-03 23:59:50|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|0
1612396800000|2021-02-04 00:00:00|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|1
1612396810000|2021-02-04 00:00:10|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|0
1612396830000|2021-02-04 00:00:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612396860000|2021-02-04 00:01:00|||||||||1
1612396900000|2021-02-04 00:01:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|2
1612396930000|2021-02-04 00:02:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612396940000|2021-02-04 00:02:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|3
1612396950000|2021-02-04 00:02:30|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|1
1612397010000|2021-02-04 00:03:30|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|3
1612397020000|2021-02-04 00:03:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612397130000|2021-02-04 00:05:30|||||||||1
1612397220000|2021-02-04 00:07:00|||||||||1
1612397260000|2021-02-04 00:07:40|||||||||1
1612397500000|2021-02-04 00:11:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|13
1612397510000|2021-02-04 00:11:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|2
1612397560000|2021-02-04 00:12:40|||||||||1
1612397630000|2021-02-04 00:13:50|||||||||6
1612397660000|2021-02-04 00:14:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|4
1612397680000|2021-02-04 00:14:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612397700000|2021-02-04 00:15:00|||||||||10
1612397710000|2021-02-04 00:15:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|2
1612397760000|2021-02-04 00:16:00|||||||||2
1612397770000|2021-02-04 00:16:10|||||||||1
1612397810000|2021-02-04 00:16:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|10
1612397840000|2021-02-04 00:17:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1612397850000|2021-02-04 00:17:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|4
1612397870000|2021-02-04 00:17:50|||||||||3
1612397880000|2021-02-04 00:18:00|||||||||17
1612397890000|2021-02-04 00:18:10|||||||||4
1612397920000|2021-02-04 00:18:40|||||||||1
1612398130000|2021-02-04 00:22:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|15
1612398140000|2021-02-04 00:22:20|20200.4|20196.4|20198.9|20194.9|20202|20198|20197.3|20193.3|53
1612398150000|2021-02-04 00:22:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|17
1612398160000|2021-02-04 00:22:40|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|6
1612398170000|2021-02-04 00:22:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|4
1612398180000|2021-02-04 00:23:00|||||||||7
1612398190000|2021-02-04 00:23:10|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|35
1612398200000|2021-02-04 00:23:20|20200.4|20196.4|20192.6|20188.6|20200.4|20196.4|20191.1|20187.1|11
1612398210000|2021-02-04 00:23:30|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|5
1612398220000|2021-02-04 00:23:40|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612398230000|2021-02-04 00:23:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|16
1612398240000|2021-02-04 00:24:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|53
1612398250000|2021-02-04 00:24:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612398260000|2021-02-04 00:24:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|8
1612398270000|2021-02-04 00:24:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|21
1612398280000|2021-02-04 00:24:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612398290000|2021-02-04 00:24:50|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|5
1612398300000|2021-02-04 00:25:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612398310000|2021-02-04 00:25:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612398320000|2021-02-04 00:25:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1612398330000|2021-02-04 00:25:30|||||||||10
1612398360000|2021-02-04 00:26:00|||||||||1
1612398370000|2021-02-04 00:26:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1612398420000|2021-02-04 00:27:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1612398440000|2021-02-04 00:27:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612398450000|2021-02-04 00:27:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|26
1612398470000|2021-02-04 00:27:50|||||||||21
1612398480000|2021-02-04 00:28:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|9
1612398490000|2021-02-04 00:28:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1612398500000|2021-02-04 00:28:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|19
1612398510000|2021-02-04 00:28:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1612398520000|2021-02-04 00:28:40|||||||||25
1612398530000|2021-02-04 00:28:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|14
1612398540000|2021-02-04 00:29:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612398570000|2021-02-04 00:29:30|||||||||3
1612398580000|2021-02-04 00:29:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|5
1612398600000|2021-02-04 00:30:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1612398610000|2021-02-04 00:30:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|17
1612398620000|2021-02-04 00:30:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|0
1612398630000|2021-02-04 00:30:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612398660000|2021-02-04 00:31:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1612398730000|2021-02-04 00:32:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1612398750000|2021-02-04 00:32:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|22
1612398760000|2021-02-04 00:32:40|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|1
1612398770000|2021-02-04 00:32:50|||||||||6
1612398780000|2021-02-04 00:33:00|||||||||2
1612398800000|2021-02-04 00:33:20|||||||||28
1612398810000|2021-02-04 00:33:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|31
1612398820000|2021-02-04 00:33:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|14
1612398840000|2021-02-04 00:34:00|||||||||3
1612398850000|2021-02-04 00:34:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1612398870000|2021-02-04 00:34:30|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1612398880000|2021-02-04 00:34:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612398890000|2021-02-04 00:34:50|||||||||3
1612398900000|2021-02-04 00:35:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1612398910000|2021-02-04 00:35:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1612398920000|2021-02-04 00:35:20|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|13
1612398940000|2021-02-04 00:35:40|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|2
1612398950000|2021-02-04 00:35:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612398960000|2021-02-04 00:36:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1612398970000|2021-02-04 00:36:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|15
1612398980000|2021-02-04 00:36:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612398990000|2021-02-04 00:36:30|||||||||2
1612399020000|2021-02-04 00:37:00|||||||||4
1612399030000|2021-02-04 00:37:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1612399050000|2021-02-04 00:37:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612399060000|2021-02-04 00:37:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1612399090000|2021-02-04 00:38:10|||||||||2
1612399110000|2021-02-04 00:38:30|||||||||1
1612399140000|2021-02-04 00:39:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|4
1612399150000|2021-02-04 00:39:10|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|24
1612399160000|2021-02-04 00:39:20|||||||||2
1612399200000|2021-02-04 00:40:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|14
1612399210000|2021-02-04 00:40:10|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20186.4|20182.4|4
1612399220000|2021-02-04 00:40:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|8
1612399230000|2021-02-04 00:40:30|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|12
1612399260000|2021-02-04 00:41:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|5
1612399270000|2021-02-04 00:41:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612399280000|2021-02-04 00:41:20|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1612399290000|2021-02-04 00:41:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1612399300000|2021-02-04 00:41:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|1
1612399310000|2021-02-04 00:41:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612399320000|2021-02-04 00:42:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|2
1612399330000|2021-02-04 00:42:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|17
1612399340000|2021-02-04 00:42:20|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|42
1612399350000|2021-02-04 00:42:30|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|33
1612399360000|2021-02-04 00:42:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|16
1612399370000|2021-02-04 00:42:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|31
1612399380000|2021-02-04 00:43:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|21
1612399410000|2021-02-04 00:43:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612399420000|2021-02-04 00:43:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|7
1612399430000|2021-02-04 00:43:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|26
1612399440000|2021-02-04 00:44:00|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|13
1612399450000|2021-02-04 00:44:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1612399460000|2021-02-04 00:44:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|18
1612399490000|2021-02-04 00:44:50|||||||||2
1612399500000|2021-02-04 00:45:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1612399510000|2021-02-04 00:45:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1612399520000|2021-02-04 00:45:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1612399530000|2021-02-04 00:45:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|15
1612399560000|2021-02-04 00:46:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|5
1612399570000|2021-02-04 00:46:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612399580000|2021-02-04 00:46:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612399590000|2021-02-04 00:46:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|7
1612399600000|2021-02-04 00:46:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1612399610000|2021-02-04 00:46:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612399620000|2021-02-04 00:47:00|||||||||3
1612399630000|2021-02-04 00:47:10|||||||||37
1612399640000|2021-02-04 00:47:20|||||||||2
1612399670000|2021-02-04 00:47:50|||||||||1
1612399680000|2021-02-04 00:48:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612399690000|2021-02-04 00:48:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|11
1612399700000|2021-02-04 00:48:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|2
1612399710000|2021-02-04 00:48:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612399730000|2021-02-04 00:48:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|11
1612399750000|2021-02-04 00:49:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|11
1612399760000|2021-02-04 00:49:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612399770000|2021-02-04 00:49:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|5
1612399780000|2021-02-04 00:49:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|2
1612399810000|2021-02-04 00:50:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|55
1612399820000|2021-02-04 00:50:20|||||||||3
1612399830000|2021-02-04 00:50:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|15
1612399850000|2021-02-04 00:50:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1612399860000|2021-02-04 00:51:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|21
1612399870000|2021-02-04 00:51:10|||||||||8
1612399880000|2021-02-04 00:51:20|||||||||2
1612399890000|2021-02-04 00:51:30|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|4
1612399900000|2021-02-04 00:51:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612399910000|2021-02-04 00:51:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|23
1612399920000|2021-02-04 00:52:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|3
1612400030000|2021-02-04 00:53:50|||||||||1
1612400070000|2021-02-04 00:54:30|||||||||1
1612400160000|2021-02-04 00:56:00|||||||||1
1612400170000|2021-02-04 00:56:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|4
1612400220000|2021-02-04 00:57:00|||||||||1
1612400230000|2021-02-04 00:57:10|||||||||1
1612400240000|2021-02-04 00:57:20|||||||||6
1612400250000|2021-02-04 00:57:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612400270000|2021-02-04 00:57:50|||||||||4
1612400280000|2021-02-04 00:58:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|8
1612400320000|2021-02-04 00:58:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|11
1612400330000|2021-02-04 00:58:50|||||||||17
1612400350000|2021-02-04 00:59:10|||||||||20
1612400360000|2021-02-04 00:59:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|23
1612400390000|2021-02-04 00:59:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|5
1612400400000|2021-02-04 01:00:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|6
1612400410000|2021-02-04 01:00:10|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|18
1612400420000|2021-02-04 01:00:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|20
1612400430000|2021-02-04 01:00:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|6
1612400450000|2021-02-04 01:00:50|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|25
1612400460000|2021-02-04 01:01:00|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|11
1612400470000|2021-02-04 01:01:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1612400480000|2021-02-04 01:01:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1612400500000|2021-02-04 01:01:40|20189.5|20185.5|20186.4|20182.4|20189.5|20185.5|20184.8|20180.8|7
1612400510000|2021-02-04 01:01:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612400520000|2021-02-04 01:02:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1612400540000|2021-02-04 01:02:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1612400550000|2021-02-04 01:02:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612400580000|2021-02-04 01:03:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|4
1612400590000|2021-02-04 01:03:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1612400600000|2021-02-04 01:03:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|15
1612400610000|2021-02-04 01:03:30|||||||||7
1612400630000|2021-02-04 01:03:50|||||||||1
1612400650000|2021-02-04 01:04:10|||||||||1
1612400660000|2021-02-04 01:04:20|||||||||1
1612400670000|2021-02-04 01:04:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1612400680000|2021-02-04 01:04:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612400700000|2021-02-04 01:05:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1612400710000|2021-02-04 01:05:10|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1612400750000|2021-02-04 01:05:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612400810000|2021-02-04 01:06:50|||||||||5
1612400820000|2021-02-04 01:07:00|20187.9|20183.9|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|5
1612400830000|2021-02-04 01:07:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612400840000|2021-02-04 01:07:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612400850000|2021-02-04 01:07:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1612400860000|2021-02-04 01:07:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612400870000|2021-02-04 01:07:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|10
1612400890000|2021-02-04 01:08:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|9
1612400900000|2021-02-04 01:08:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1612400930000|2021-02-04 01:08:50|||||||||2
1612400940000|2021-02-04 01:09:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612400950000|2021-02-04 01:09:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|4
1612400960000|2021-02-04 01:09:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|3
1612400970000|2021-02-04 01:09:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1612400990000|2021-02-04 01:09:50|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|9
1612401000000|2021-02-04 01:10:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612401010000|2021-02-04 01:10:10|20177|20173|20177|20173|20177|20173|20177|20173|6
1612401030000|2021-02-04 01:10:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|9
1612401050000|2021-02-04 01:10:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612401060000|2021-02-04 01:11:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1612401070000|2021-02-04 01:11:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|19
1612401090000|2021-02-04 01:11:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1612401100000|2021-02-04 01:11:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|11
1612401110000|2021-02-04 01:11:50|||||||||27
1612401120000|2021-02-04 01:12:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612401130000|2021-02-04 01:12:10|||||||||10
1612401140000|2021-02-04 01:12:20|||||||||1
1612401160000|2021-02-04 01:12:40|||||||||1
1612401190000|2021-02-04 01:13:10|||||||||1
1612401200000|2021-02-04 01:13:20|||||||||3
1612401210000|2021-02-04 01:13:30|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1612401220000|2021-02-04 01:13:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|1
1612401270000|2021-02-04 01:14:30|||||||||1
1612401300000|2021-02-04 01:15:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612401310000|2021-02-04 01:15:10|||||||||1
1612401330000|2021-02-04 01:15:30|||||||||1
1612401340000|2021-02-04 01:15:40|||||||||1
1612401370000|2021-02-04 01:16:10|||||||||1
1612401390000|2021-02-04 01:16:30|||||||||1
1612401400000|2021-02-04 01:16:40|||||||||1
1612401410000|2021-02-04 01:16:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|21
1612401460000|2021-02-04 01:17:40|||||||||1
1612401540000|2021-02-04 01:19:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1612401580000|2021-02-04 01:19:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1612401620000|2021-02-04 01:20:20|||||||||1
1612401630000|2021-02-04 01:20:30|||||||||1
1612401640000|2021-02-04 01:20:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1612401660000|2021-02-04 01:21:00|||||||||2
1612401710000|2021-02-04 01:21:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|11
1612401720000|2021-02-04 01:22:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|3
1612401760000|2021-02-04 01:22:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1612401790000|2021-02-04 01:23:10|||||||||1
1612401800000|2021-02-04 01:23:20|||||||||6
1612401830000|2021-02-04 01:23:50|||||||||7
1612401850000|2021-02-04 01:24:10|||||||||3
1612401890000|2021-02-04 01:24:50|||||||||1
1612401920000|2021-02-04 01:25:20|||||||||1
1612401950000|2021-02-04 01:25:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612402010000|2021-02-04 01:26:50|||||||||3
1612402060000|2021-02-04 01:27:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1612402080000|2021-02-04 01:28:00|||||||||1
1612402090000|2021-02-04 01:28:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|5
1612402110000|2021-02-04 01:28:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612402120000|2021-02-04 01:28:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612402160000|2021-02-04 01:29:20|||||||||1
1612402200000|2021-02-04 01:30:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1612402210000|2021-02-04 01:30:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612402280000|2021-02-04 01:31:20|||||||||1
1612402410000|2021-02-04 01:33:30|||||||||11
1612402420000|2021-02-04 01:33:40|||||||||2
1612402430000|2021-02-04 01:33:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1612402460000|2021-02-04 01:34:20|||||||||2
1612402490000|2021-02-04 01:34:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1612402500000|2021-02-04 01:35:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1612402510000|2021-02-04 01:35:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612402520000|2021-02-04 01:35:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612402550000|2021-02-04 01:35:50|||||||||1
1612402620000|2021-02-04 01:37:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|45
1612402630000|2021-02-04 01:37:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|21
1612402640000|2021-02-04 01:37:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1612402670000|2021-02-04 01:37:50|||||||||1
1612402700000|2021-02-04 01:38:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|4
1612402710000|2021-02-04 01:38:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612402720000|2021-02-04 01:38:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1612402790000|2021-02-04 01:39:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1612402800000|2021-02-04 01:40:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|14
1612402810000|2021-02-04 01:40:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|9
1612402820000|2021-02-04 01:40:20|20187.9|20183.9|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|63
1612402830000|2021-02-04 01:40:30|||||||||1
1612402840000|2021-02-04 01:40:40|||||||||6
1612402850000|2021-02-04 01:40:50|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612402860000|2021-02-04 01:41:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612402870000|2021-02-04 01:41:10|||||||||12
1612402880000|2021-02-04 01:41:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612402920000|2021-02-04 01:42:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1612402950000|2021-02-04 01:42:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|3
1612402960000|2021-02-04 01:42:40|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|9
1612402970000|2021-02-04 01:42:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612402980000|2021-02-04 01:43:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|24
1612402990000|2021-02-04 01:43:10|||||||||2
1612403020000|2021-02-04 01:43:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|12
1612403040000|2021-02-04 01:44:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|11
1612403060000|2021-02-04 01:44:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|7
1612403070000|2021-02-04 01:44:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612403100000|2021-02-04 01:45:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|6
1612403190000|2021-02-04 01:46:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1612403200000|2021-02-04 01:46:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612403210000|2021-02-04 01:46:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|8
1612403220000|2021-02-04 01:47:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|0
1612403250000|2021-02-04 01:47:30|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|1
1612403260000|2021-02-04 01:47:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612403330000|2021-02-04 01:48:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|9
1612403360000|2021-02-04 01:49:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612403370000|2021-02-04 01:49:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|23
1612403390000|2021-02-04 01:49:50|||||||||8
1612403430000|2021-02-04 01:50:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|8
1612403440000|2021-02-04 01:50:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612403490000|2021-02-04 01:51:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612403510000|2021-02-04 01:51:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|81
1612403520000|2021-02-04 01:52:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|12
1612403530000|2021-02-04 01:52:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|4
1612403540000|2021-02-04 01:52:20|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|2
1612403550000|2021-02-04 01:52:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|10
1612403560000|2021-02-04 01:52:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612403600000|2021-02-04 01:53:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1612403610000|2021-02-04 01:53:30|||||||||16
1612403620000|2021-02-04 01:53:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|20
1612403630000|2021-02-04 01:53:50|||||||||3
1612403640000|2021-02-04 01:54:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1612403650000|2021-02-04 01:54:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|31
1612403660000|2021-02-04 01:54:20|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|10
1612403670000|2021-02-04 01:54:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612403680000|2021-02-04 01:54:40|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|8
1612403730000|2021-02-04 01:55:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|5
1612403740000|2021-02-04 01:55:40|||||||||2
1612403750000|2021-02-04 01:55:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|3
1612403760000|2021-02-04 01:56:00|||||||||1
1612403770000|2021-02-04 01:56:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|13
1612403780000|2021-02-04 01:56:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612403870000|2021-02-04 01:57:50|||||||||1
1612403880000|2021-02-04 01:58:00|||||||||3
1612403890000|2021-02-04 01:58:10|||||||||2
1612403900000|2021-02-04 01:58:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|7
1612403910000|2021-02-04 01:58:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|9
1612403920000|2021-02-04 01:58:40|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612403930000|2021-02-04 01:58:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612403940000|2021-02-04 01:59:00|||||||||2
1612403960000|2021-02-04 01:59:20|20192.6|20188.6|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|131
1612403970000|2021-02-04 01:59:30|||||||||7
1612403980000|2021-02-04 01:59:40|||||||||1
1612403990000|2021-02-04 01:59:50|||||||||2
1612404000000|2021-02-04 02:00:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1612404010000|2021-02-04 02:00:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|38
1612404020000|2021-02-04 02:00:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612404030000|2021-02-04 02:00:30|||||||||12
1612404040000|2021-02-04 02:00:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|4
1612404050000|2021-02-04 02:00:50|||||||||4
1612404060000|2021-02-04 02:01:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|11
1612404070000|2021-02-04 02:01:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|3
1612404080000|2021-02-04 02:01:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1612404090000|2021-02-04 02:01:30|||||||||1
1612404100000|2021-02-04 02:01:40|||||||||1
1612404110000|2021-02-04 02:01:50|||||||||1
1612404120000|2021-02-04 02:02:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1612404130000|2021-02-04 02:02:10|||||||||2
1612404140000|2021-02-04 02:02:20|||||||||1
1612404150000|2021-02-04 02:02:30|||||||||1
1612404160000|2021-02-04 02:02:40|||||||||2
1612404180000|2021-02-04 02:03:00|||||||||2
1612404230000|2021-02-04 02:03:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1612404240000|2021-02-04 02:04:00|||||||||1
1612404250000|2021-02-04 02:04:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|23
1612404280000|2021-02-04 02:04:40|||||||||1
1612404300000|2021-02-04 02:05:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612404320000|2021-02-04 02:05:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612404340000|2021-02-04 02:05:40|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|20
1612404360000|2021-02-04 02:06:00|||||||||2
1612404400000|2021-02-04 02:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612404420000|2021-02-04 02:07:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|20
1612404450000|2021-02-04 02:07:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1612404460000|2021-02-04 02:07:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1612404480000|2021-02-04 02:08:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1612404500000|2021-02-04 02:08:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612404540000|2021-02-04 02:09:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612404550000|2021-02-04 02:09:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612404560000|2021-02-04 02:09:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612404580000|2021-02-04 02:09:40|||||||||11
1612404590000|2021-02-04 02:09:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|17
1612404610000|2021-02-04 02:10:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612404620000|2021-02-04 02:10:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1612404650000|2021-02-04 02:10:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612404660000|2021-02-04 02:11:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612404670000|2021-02-04 02:11:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1612404720000|2021-02-04 02:12:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612404730000|2021-02-04 02:12:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612404740000|2021-02-04 02:12:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1612404770000|2021-02-04 02:12:50|||||||||3
1612404780000|2021-02-04 02:13:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612404930000|2021-02-04 02:15:30|||||||||5
1612404970000|2021-02-04 02:16:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|2
1612404980000|2021-02-04 02:16:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612405080000|2021-02-04 02:18:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612405200000|2021-02-04 02:20:00|||||||||2
1612405260000|2021-02-04 02:21:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1612405310000|2021-02-04 02:21:50|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|13
1612405320000|2021-02-04 02:22:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|5
1612405330000|2021-02-04 02:22:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612405340000|2021-02-04 02:22:20|||||||||1
1612405360000|2021-02-04 02:22:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1612405370000|2021-02-04 02:22:50|||||||||1
1612405380000|2021-02-04 02:23:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|12
1612405390000|2021-02-04 02:23:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|16
1612405400000|2021-02-04 02:23:20|||||||||18
1612405440000|2021-02-04 02:24:00|||||||||9
1612405450000|2021-02-04 02:24:10|||||||||10
1612405460000|2021-02-04 02:24:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|8
1612405480000|2021-02-04 02:24:40|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1612405540000|2021-02-04 02:25:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612405550000|2021-02-04 02:25:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1612405610000|2021-02-04 02:26:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612405770000|2021-02-04 02:29:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|17
1612405780000|2021-02-04 02:29:40|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|4
1612405830000|2021-02-04 02:30:30|||||||||4
1612405940000|2021-02-04 02:32:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1612405990000|2021-02-04 02:33:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1612406040000|2021-02-04 02:34:00|||||||||2
1612406070000|2021-02-04 02:34:30|||||||||1
1612406110000|2021-02-04 02:35:10|||||||||1
1612406140000|2021-02-04 02:35:40|||||||||1
1612406170000|2021-02-04 02:36:10|||||||||1
1612406210000|2021-02-04 02:36:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|10
1612406270000|2021-02-04 02:37:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612406290000|2021-02-04 02:38:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1612406300000|2021-02-04 02:38:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1612406360000|2021-02-04 02:39:20|||||||||9
1612406390000|2021-02-04 02:39:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612406410000|2021-02-04 02:40:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612406460000|2021-02-04 02:41:00|||||||||3
1612406500000|2021-02-04 02:41:40|||||||||9
1612406520000|2021-02-04 02:42:00|||||||||1
1612406540000|2021-02-04 02:42:20|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|8
1612406550000|2021-02-04 02:42:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612406590000|2021-02-04 02:43:10|||||||||1
1612406620000|2021-02-04 02:43:40|||||||||1
1612406660000|2021-02-04 02:44:20|||||||||1
1612406680000|2021-02-04 02:44:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1612406690000|2021-02-04 02:44:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|0
1612406700000|2021-02-04 02:45:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612406880000|2021-02-04 02:48:00|||||||||7
1612406960000|2021-02-04 02:49:20|||||||||8
1612406970000|2021-02-04 02:49:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|27
1612406980000|2021-02-04 02:49:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1612406990000|2021-02-04 02:49:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|22
1612407000000|2021-02-04 02:50:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612407020000|2021-02-04 02:50:20|||||||||2
1612407050000|2021-02-04 02:50:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|5
1612407060000|2021-02-04 02:51:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1612407120000|2021-02-04 02:52:00|||||||||1
1612407130000|2021-02-04 02:52:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1612407140000|2021-02-04 02:52:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612407270000|2021-02-04 02:54:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612407290000|2021-02-04 02:54:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1612407300000|2021-02-04 02:55:00|||||||||2
1612407310000|2021-02-04 02:55:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612407350000|2021-02-04 02:55:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|10
1612407470000|2021-02-04 02:57:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612407480000|2021-02-04 02:58:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1612407540000|2021-02-04 02:59:00|||||||||5
1612407600000|2021-02-04 03:00:00|||||||||1
1612407650000|2021-02-04 03:00:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1612407660000|2021-02-04 03:01:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612407720000|2021-02-04 03:02:00|||||||||2
1612407780000|2021-02-04 03:03:00|||||||||2
1612407830000|2021-02-04 03:03:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612407860000|2021-02-04 03:04:20|||||||||1
1612407940000|2021-02-04 03:05:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1612407950000|2021-02-04 03:05:50|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|1
1612407960000|2021-02-04 03:06:00|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|2
1612407970000|2021-02-04 03:06:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|4
1612407980000|2021-02-04 03:06:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612407990000|2021-02-04 03:06:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1612408030000|2021-02-04 03:07:10|||||||||2
1612408070000|2021-02-04 03:07:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612408080000|2021-02-04 03:08:00|||||||||4
1612408120000|2021-02-04 03:08:40|||||||||1
1612408170000|2021-02-04 03:09:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|38
1612408180000|2021-02-04 03:09:40|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|7
1612408210000|2021-02-04 03:10:10|||||||||1
1612408270000|2021-02-04 03:11:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1612408290000|2021-02-04 03:11:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1612408300000|2021-02-04 03:11:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1612408410000|2021-02-04 03:13:30|||||||||1
1612408430000|2021-02-04 03:13:50|||||||||28
1612408440000|2021-02-04 03:14:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1612408500000|2021-02-04 03:15:00|||||||||18
1612408520000|2021-02-04 03:15:20|||||||||2
1612408530000|2021-02-04 03:15:30|||||||||2
1612408540000|2021-02-04 03:15:40|||||||||12
1612408550000|2021-02-04 03:15:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|23
1612408560000|2021-02-04 03:16:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1612408570000|2021-02-04 03:16:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|27
1612408580000|2021-02-04 03:16:20|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|34
1612408610000|2021-02-04 03:16:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|6
1612408620000|2021-02-04 03:17:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612408630000|2021-02-04 03:17:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612408650000|2021-02-04 03:17:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1612408690000|2021-02-04 03:18:10|||||||||1
1612408700000|2021-02-04 03:18:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1612408790000|2021-02-04 03:19:50|20177|20173|20177|20173|20177|20173|20177|20173|17
1612408800000|2021-02-04 03:20:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612408820000|2021-02-04 03:20:20|||||||||31
1612408830000|2021-02-04 03:20:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1612408930000|2021-02-04 03:22:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1612409010000|2021-02-04 03:23:30|||||||||23
1612409030000|2021-02-04 03:23:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1612409040000|2021-02-04 03:24:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1612409080000|2021-02-04 03:24:40|||||||||3
1612409090000|2021-02-04 03:24:50|||||||||2
1612409100000|2021-02-04 03:25:00|||||||||19
1612409110000|2021-02-04 03:25:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1612409120000|2021-02-04 03:25:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|5
1612409140000|2021-02-04 03:25:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|7
1612409150000|2021-02-04 03:25:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1612409160000|2021-02-04 03:26:00|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|30
1612409170000|2021-02-04 03:26:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1612409220000|2021-02-04 03:27:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|19
1612409230000|2021-02-04 03:27:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|7
1612409260000|2021-02-04 03:27:40|||||||||6
1612409270000|2021-02-04 03:27:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|10
1612409290000|2021-02-04 03:28:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|41
1612409300000|2021-02-04 03:28:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612409450000|2021-02-04 03:30:50|20177|20173|20177|20173|20177|20173|20177|20173|6
1612409460000|2021-02-04 03:31:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612409470000|2021-02-04 03:31:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|1
1612409530000|2021-02-04 03:32:10|||||||||800
1612409580000|2021-02-04 03:33:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1612409610000|2021-02-04 03:33:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1612409660000|2021-02-04 03:34:20|20177|20173|20177|20173|20177|20173|20177|20173|1
1612409670000|2021-02-04 03:34:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612409690000|2021-02-04 03:34:50|||||||||6
1612409700000|2021-02-04 03:35:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612409750000|2021-02-04 03:35:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|66
1612409760000|2021-02-04 03:36:00|||||||||25
1612409770000|2021-02-04 03:36:10|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|14
1612409800000|2021-02-04 03:36:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612409810000|2021-02-04 03:36:50|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20178.6|20174.6|39
1612409830000|2021-02-04 03:37:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1612409850000|2021-02-04 03:37:30|||||||||9
1612409860000|2021-02-04 03:37:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|7
1612409890000|2021-02-04 03:38:10|||||||||3
1612409900000|2021-02-04 03:38:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|19
1612409960000|2021-02-04 03:39:20|||||||||13
1612409970000|2021-02-04 03:39:30|||||||||10
1612409990000|2021-02-04 03:39:50|||||||||6
1612410000000|2021-02-04 03:40:00|||||||||9
1612410010000|2021-02-04 03:40:10|||||||||11
1612410020000|2021-02-04 03:40:20|||||||||22
1612410050000|2021-02-04 03:40:50|||||||||9
1612410060000|2021-02-04 03:41:00|||||||||19
1612410070000|2021-02-04 03:41:10|||||||||1
1612410080000|2021-02-04 03:41:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|26
1612410090000|2021-02-04 03:41:30|20191.1|20187.1|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|4
1612410100000|2021-02-04 03:41:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612410110000|2021-02-04 03:41:50|||||||||5
1612410120000|2021-02-04 03:42:00|||||||||7
1612410140000|2021-02-04 03:42:20|||||||||6
1612410150000|2021-02-04 03:42:30|||||||||1
1612410170000|2021-02-04 03:42:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1612410180000|2021-02-04 03:43:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1612410210000|2021-02-04 03:43:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|8
1612410220000|2021-02-04 03:43:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612410250000|2021-02-04 03:44:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612410270000|2021-02-04 03:44:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1612410300000|2021-02-04 03:45:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1612410320000|2021-02-04 03:45:20|||||||||1
1612410370000|2021-02-04 03:46:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1612410380000|2021-02-04 03:46:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|3
1612410400000|2021-02-04 03:46:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1612410410000|2021-02-04 03:46:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|7
1612410430000|2021-02-04 03:47:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612410440000|2021-02-04 03:47:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612410450000|2021-02-04 03:47:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612410470000|2021-02-04 03:47:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1612410480000|2021-02-04 03:48:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612410500000|2021-02-04 03:48:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|18
1612410510000|2021-02-04 03:48:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612410560000|2021-02-04 03:49:20|||||||||5
1612410600000|2021-02-04 03:50:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|20
1612410670000|2021-02-04 03:51:10|||||||||1
1612410680000|2021-02-04 03:51:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1612410700000|2021-02-04 03:51:40|||||||||2
1612410710000|2021-02-04 03:51:50|||||||||1
1612410760000|2021-02-04 03:52:40|||||||||1
1612410830000|2021-02-04 03:53:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1612410840000|2021-02-04 03:54:00|||||||||1
1612410850000|2021-02-04 03:54:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612410860000|2021-02-04 03:54:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1612410870000|2021-02-04 03:54:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612410900000|2021-02-04 03:55:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1612410910000|2021-02-04 03:55:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612410930000|2021-02-04 03:55:30|||||||||3
1612410960000|2021-02-04 03:56:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|12
1612410980000|2021-02-04 03:56:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|23
1612411010000|2021-02-04 03:56:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1612411160000|2021-02-04 03:59:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612411190000|2021-02-04 03:59:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|5
1612411200000|2021-02-04 04:00:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|0
1612411270000|2021-02-04 04:01:10|||||||||1
1612411280000|2021-02-04 04:01:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1612411300000|2021-02-04 04:01:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612411310000|2021-02-04 04:01:50|||||||||8
1612411340000|2021-02-04 04:02:20|||||||||1
1612411350000|2021-02-04 04:02:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|19
1612411370000|2021-02-04 04:02:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612411380000|2021-02-04 04:03:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|6
1612411390000|2021-02-04 04:03:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|9
1612411430000|2021-02-04 04:03:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612411440000|2021-02-04 04:04:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1612411460000|2021-02-04 04:04:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612411470000|2021-02-04 04:04:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612411490000|2021-02-04 04:04:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612411500000|2021-02-04 04:05:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1612411540000|2021-02-04 04:05:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612411580000|2021-02-04 04:06:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1612411630000|2021-02-04 04:07:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1612411640000|2021-02-04 04:07:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612411650000|2021-02-04 04:07:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612411710000|2021-02-04 04:08:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612411720000|2021-02-04 04:08:40|||||||||1
1612411740000|2021-02-04 04:09:00|||||||||1
1612411800000|2021-02-04 04:10:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1612411840000|2021-02-04 04:10:40|||||||||15
1612411850000|2021-02-04 04:10:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612411860000|2021-02-04 04:11:00|||||||||2
1612411900000|2021-02-04 04:11:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1612411920000|2021-02-04 04:12:00|||||||||1
1612411970000|2021-02-04 04:12:50|||||||||8
1612412030000|2021-02-04 04:13:50|||||||||1
1612412040000|2021-02-04 04:14:00|||||||||1
1612412150000|2021-02-04 04:15:50|||||||||1
1612412160000|2021-02-04 04:16:00|||||||||1
1612412170000|2021-02-04 04:16:10|||||||||1
1612412190000|2021-02-04 04:16:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|6
1612412200000|2021-02-04 04:16:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1612412220000|2021-02-04 04:17:00|||||||||1
1612412270000|2021-02-04 04:17:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|9
1612412280000|2021-02-04 04:18:00|||||||||1
1612412290000|2021-02-04 04:18:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|1
1612412390000|2021-02-04 04:19:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1612412400000|2021-02-04 04:20:00|20177|20173|20177|20173|20177|20173|20177|20173|3
1612412430000|2021-02-04 04:20:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612412440000|2021-02-04 04:20:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1612412450000|2021-02-04 04:20:50|||||||||14
1612412460000|2021-02-04 04:21:00|||||||||6
1612412540000|2021-02-04 04:22:20|||||||||11
1612412680000|2021-02-04 04:24:40|||||||||4
1612412720000|2021-02-04 04:25:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1612412750000|2021-02-04 04:25:50|||||||||19
1612412760000|2021-02-04 04:26:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1612412790000|2021-02-04 04:26:30|||||||||17
1612412800000|2021-02-04 04:26:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|1
1612412820000|2021-02-04 04:27:00|||||||||1
1612412880000|2021-02-04 04:28:00|||||||||1
1612412940000|2021-02-04 04:29:00|||||||||1
1612412980000|2021-02-04 04:29:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|11
1612412990000|2021-02-04 04:29:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|16
1612413010000|2021-02-04 04:30:10|||||||||1
1612413020000|2021-02-04 04:30:20|||||||||6
1612413030000|2021-02-04 04:30:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|26
1612413040000|2021-02-04 04:30:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|5
1612413060000|2021-02-04 04:31:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1612413070000|2021-02-04 04:31:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612413080000|2021-02-04 04:31:20|||||||||35
1612413090000|2021-02-04 04:31:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|17
1612413100000|2021-02-04 04:31:40|20177|20173|20177|20173|20177|20173|20177|20173|4
1612413110000|2021-02-04 04:31:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612413120000|2021-02-04 04:32:00|||||||||6
1612413130000|2021-02-04 04:32:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|10
1612413150000|2021-02-04 04:32:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1612413180000|2021-02-04 04:33:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|8
1612413190000|2021-02-04 04:33:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|4
1612413220000|2021-02-04 04:33:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612413240000|2021-02-04 04:34:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1612413270000|2021-02-04 04:34:30|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1612413280000|2021-02-04 04:34:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1612413290000|2021-02-04 04:34:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612413330000|2021-02-04 04:35:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|21
1612413370000|2021-02-04 04:36:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1612413420000|2021-02-04 04:37:00|||||||||1
1612413460000|2021-02-04 04:37:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1612413490000|2021-02-04 04:38:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|2
1612413530000|2021-02-04 04:38:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1612413540000|2021-02-04 04:39:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1612413550000|2021-02-04 04:39:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|8
1612413560000|2021-02-04 04:39:20|||||||||4
1612413570000|2021-02-04 04:39:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1612413580000|2021-02-04 04:39:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612413590000|2021-02-04 04:39:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|11
1612413600000|2021-02-04 04:40:00|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|11
1612413610000|2021-02-04 04:40:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1612413650000|2021-02-04 04:40:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612413670000|2021-02-04 04:41:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612413680000|2021-02-04 04:41:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|4
1612413690000|2021-02-04 04:41:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|6
1612413720000|2021-02-04 04:42:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|2
1612413730000|2021-02-04 04:42:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|1
1612413750000|2021-02-04 04:42:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612413780000|2021-02-04 04:43:00|||||||||1
1612413840000|2021-02-04 04:44:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1612413850000|2021-02-04 04:44:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1612413910000|2021-02-04 04:45:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612413930000|2021-02-04 04:45:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1612413950000|2021-02-04 04:45:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1612413980000|2021-02-04 04:46:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1612413990000|2021-02-04 04:46:30|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|1
1612414000000|2021-02-04 04:46:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612414010000|2021-02-04 04:46:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|5
1612414020000|2021-02-04 04:47:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|1
1612414040000|2021-02-04 04:47:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612414050000|2021-02-04 04:47:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|5
1612414080000|2021-02-04 04:48:00|||||||||5
1612414090000|2021-02-04 04:48:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1612414100000|2021-02-04 04:48:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1612414110000|2021-02-04 04:48:30|||||||||5
1612414120000|2021-02-04 04:48:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1612414140000|2021-02-04 04:49:00|||||||||1
1612414200000|2021-02-04 04:50:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1612414210000|2021-02-04 04:50:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612414260000|2021-02-04 04:51:00|||||||||3
1612414310000|2021-02-04 04:51:50|||||||||3
1612414320000|2021-02-04 04:52:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612414330000|2021-02-04 04:52:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612414340000|2021-02-04 04:52:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|28
1612414350000|2021-02-04 04:52:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|29
1612414360000|2021-02-04 04:52:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|19
1612414370000|2021-02-04 04:52:50|||||||||1
1612414380000|2021-02-04 04:53:00|||||||||1
1612414390000|2021-02-04 04:53:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|18
1612414400000|2021-02-04 04:53:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612414440000|2021-02-04 04:54:00|||||||||2
1612414460000|2021-02-04 04:54:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612414490000|2021-02-04 04:54:50|||||||||1
1612414500000|2021-02-04 04:55:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|8
1612414510000|2021-02-04 04:55:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612414560000|2021-02-04 04:56:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612414610000|2021-02-04 04:56:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612414620000|2021-02-04 04:57:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612414660000|2021-02-04 04:57:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612414680000|2021-02-04 04:58:00|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|10
1612414700000|2021-02-04 04:58:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|33
1612414710000|2021-02-04 04:58:30|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|7
1612414740000|2021-02-04 04:59:00|||||||||3
1612414810000|2021-02-04 05:00:10|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|27
1612414820000|2021-02-04 05:00:20|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1612414830000|2021-02-04 05:00:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612414860000|2021-02-04 05:01:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|6
1612414870000|2021-02-04 05:01:10|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|1
1612414890000|2021-02-04 05:01:30|||||||||1
1612414900000|2021-02-04 05:01:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1612414910000|2021-02-04 05:01:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612414920000|2021-02-04 05:02:00|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|7
1612414930000|2021-02-04 05:02:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1612414940000|2021-02-04 05:02:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|6
1612414980000|2021-02-04 05:03:00|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|24
1612415000000|2021-02-04 05:03:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|5
1612415010000|2021-02-04 05:03:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|0
1612415020000|2021-02-04 05:03:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612415030000|2021-02-04 05:03:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|3
1612415040000|2021-02-04 05:04:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|1
1612415080000|2021-02-04 05:04:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612415090000|2021-02-04 05:04:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1612415100000|2021-02-04 05:05:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612415130000|2021-02-04 05:05:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1612415150000|2021-02-04 05:05:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1612415170000|2021-02-04 05:06:10|||||||||3
1612415200000|2021-02-04 05:06:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|3
1612415210000|2021-02-04 05:06:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|2
1612415220000|2021-02-04 05:07:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1612415250000|2021-02-04 05:07:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612415260000|2021-02-04 05:07:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1612415270000|2021-02-04 05:07:50|||||||||3
1612415320000|2021-02-04 05:08:40|||||||||3
1612415330000|2021-02-04 05:08:50|||||||||1
1612415350000|2021-02-04 05:09:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|9
1612415370000|2021-02-04 05:09:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612415380000|2021-02-04 05:09:40|||||||||8
1612415390000|2021-02-04 05:09:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|16
1612415400000|2021-02-04 05:10:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|4
1612415410000|2021-02-04 05:10:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|2
1612415440000|2021-02-04 05:10:40|||||||||8
1612415450000|2021-02-04 05:10:50|||||||||3
1612415460000|2021-02-04 05:11:00|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|3
1612415470000|2021-02-04 05:11:10|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612415500000|2021-02-04 05:11:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612415510000|2021-02-04 05:11:50|||||||||2
1612415570000|2021-02-04 05:12:50|||||||||1
1612415630000|2021-02-04 05:13:50|||||||||1
1612415640000|2021-02-04 05:14:00|||||||||26
1612415700000|2021-02-04 05:15:00|||||||||9
1612415720000|2021-02-04 05:15:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612415730000|2021-02-04 05:15:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|13
1612415740000|2021-02-04 05:15:40|||||||||8
1612415750000|2021-02-04 05:15:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1612415760000|2021-02-04 05:16:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1612415780000|2021-02-04 05:16:20|||||||||9
1612415820000|2021-02-04 05:17:00|||||||||1
1612415880000|2021-02-04 05:18:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|5
1612415890000|2021-02-04 05:18:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612415930000|2021-02-04 05:18:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|8
1612415940000|2021-02-04 05:19:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612415950000|2021-02-04 05:19:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612415960000|2021-02-04 05:19:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1612415980000|2021-02-04 05:19:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612415990000|2021-02-04 05:19:50|||||||||2
1612416000000|2021-02-04 05:20:00|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|3
1612416010000|2021-02-04 05:20:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612416050000|2021-02-04 05:20:50|||||||||7
1612416060000|2021-02-04 05:21:00|||||||||1
1612416120000|2021-02-04 05:22:00|||||||||6
1612416170000|2021-02-04 05:22:50|||||||||1
1612416200000|2021-02-04 05:23:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1612416230000|2021-02-04 05:23:50|||||||||3
1612416270000|2021-02-04 05:24:30|||||||||11
1612416290000|2021-02-04 05:24:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|7
1612416300000|2021-02-04 05:25:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|11
1612416310000|2021-02-04 05:25:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1612416320000|2021-02-04 05:25:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1612416330000|2021-02-04 05:25:30|||||||||2
1612416410000|2021-02-04 05:26:50|||||||||1
1612416440000|2021-02-04 05:27:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|14
1612416480000|2021-02-04 05:28:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612416500000|2021-02-04 05:28:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1612416510000|2021-02-04 05:28:30|||||||||5
1612416520000|2021-02-04 05:28:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1612416530000|2021-02-04 05:28:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|1
1612416540000|2021-02-04 05:29:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1612416550000|2021-02-04 05:29:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|1
1612416560000|2021-02-04 05:29:20|||||||||6
1612416570000|2021-02-04 05:29:30|||||||||14
1612416590000|2021-02-04 05:29:50|||||||||4
1612416600000|2021-02-04 05:30:00|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1612416610000|2021-02-04 05:30:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612416640000|2021-02-04 05:30:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1612416660000|2021-02-04 05:31:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612416670000|2021-02-04 05:31:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1612416680000|2021-02-04 05:31:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|1
1612416710000|2021-02-04 05:31:50|||||||||10
1612416720000|2021-02-04 05:32:00|||||||||1
1612416780000|2021-02-04 05:33:00|||||||||1
1612416830000|2021-02-04 05:33:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612416840000|2021-02-04 05:34:00|||||||||1
1612416920000|2021-02-04 05:35:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|6
1612416930000|2021-02-04 05:35:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|13
1612416940000|2021-02-04 05:35:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612417060000|2021-02-04 05:37:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1612417080000|2021-02-04 05:38:00|||||||||1
1612417140000|2021-02-04 05:39:00|||||||||1
1612417160000|2021-02-04 05:39:20|||||||||14
1612417200000|2021-02-04 05:40:00|||||||||1
1612417220000|2021-02-04 05:40:20|||||||||5
1612417230000|2021-02-04 05:40:30|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|2
1612417240000|2021-02-04 05:40:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1612417250000|2021-02-04 05:40:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612417300000|2021-02-04 05:41:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1612417310000|2021-02-04 05:41:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1612417320000|2021-02-04 05:42:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1612417330000|2021-02-04 05:42:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|1
1612417350000|2021-02-04 05:42:30|||||||||2
1612417380000|2021-02-04 05:43:00|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|1
1612417400000|2021-02-04 05:43:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|5
1612417410000|2021-02-04 05:43:30|||||||||3
1612417420000|2021-02-04 05:43:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612417440000|2021-02-04 05:44:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1612417450000|2021-02-04 05:44:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612417470000|2021-02-04 05:44:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1612417480000|2021-02-04 05:44:40|||||||||2
1612417500000|2021-02-04 05:45:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612417510000|2021-02-04 05:45:10|||||||||4
1612417560000|2021-02-04 05:46:00|||||||||4
1612417610000|2021-02-04 05:46:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|4
1612417620000|2021-02-04 05:47:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|1
1612417640000|2021-02-04 05:47:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612417660000|2021-02-04 05:47:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|4
1612417680000|2021-02-04 05:48:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1612417730000|2021-02-04 05:48:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|7
1612417740000|2021-02-04 05:49:00|||||||||2
1612417790000|2021-02-04 05:49:50|||||||||5
1612417800000|2021-02-04 05:50:00|||||||||2
1612417890000|2021-02-04 05:51:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1612417920000|2021-02-04 05:52:00|||||||||1
1612417940000|2021-02-04 05:52:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1612417960000|2021-02-04 05:52:40|||||||||2
1612417980000|2021-02-04 05:53:00|||||||||2
1612417990000|2021-02-04 05:53:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612418000000|2021-02-04 05:53:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1612418010000|2021-02-04 05:53:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1612418020000|2021-02-04 05:53:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612418030000|2021-02-04 05:53:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1612418050000|2021-02-04 05:54:10|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612418070000|2021-02-04 05:54:30|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|0
1612418080000|2021-02-04 05:54:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612418090000|2021-02-04 05:54:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|6
1612418100000|2021-02-04 05:55:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612418150000|2021-02-04 05:55:50|||||||||1
1612418170000|2021-02-04 05:56:10|||||||||1
1612418200000|2021-02-04 05:56:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612418220000|2021-02-04 05:57:00|||||||||1
1612418230000|2021-02-04 05:57:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|18
1612418270000|2021-02-04 05:57:50|||||||||9
1612418290000|2021-02-04 05:58:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612418310000|2021-02-04 05:58:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1612418340000|2021-02-04 05:59:00|||||||||1
1612418350000|2021-02-04 05:59:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612418360000|2021-02-04 05:59:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612418380000|2021-02-04 05:59:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612418430000|2021-02-04 06:00:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|4
1612418440000|2021-02-04 06:00:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612418450000|2021-02-04 06:00:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1612418510000|2021-02-04 06:01:50|||||||||1
1612418520000|2021-02-04 06:02:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|9
1612418530000|2021-02-04 06:02:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612418540000|2021-02-04 06:02:20|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|4
1612418560000|2021-02-04 06:02:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612418570000|2021-02-04 06:02:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1612418620000|2021-02-04 06:03:40|||||||||5
1612418670000|2021-02-04 06:04:30|||||||||20
1612418700000|2021-02-04 06:05:00|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|4
1612418810000|2021-02-04 06:06:50|||||||||1
1612418830000|2021-02-04 06:07:10|||||||||1
1612418870000|2021-02-04 06:07:50|||||||||7
1612418880000|2021-02-04 06:08:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|9
1612418940000|2021-02-04 06:09:00|||||||||1
1612418990000|2021-02-04 06:09:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|5
1612419000000|2021-02-04 06:10:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|5
1612419010000|2021-02-04 06:10:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1612419020000|2021-02-04 06:10:20|||||||||5
1612419030000|2021-02-04 06:10:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612419040000|2021-02-04 06:10:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1612419060000|2021-02-04 06:11:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|14
1612419070000|2021-02-04 06:11:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1612419100000|2021-02-04 06:11:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|13
1612419120000|2021-02-04 06:12:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|10
1612419130000|2021-02-04 06:12:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612419180000|2021-02-04 06:13:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|6
1612419210000|2021-02-04 06:13:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612419240000|2021-02-04 06:14:00|||||||||1
1612419250000|2021-02-04 06:14:10|||||||||7
1612419290000|2021-02-04 06:14:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20
1612419310000|2021-02-04 06:15:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|17
1612419330000|2021-02-04 06:15:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612419340000|2021-02-04 06:15:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|5
1612419350000|2021-02-04 06:15:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612419360000|2021-02-04 06:16:00|||||||||13
1612419370000|2021-02-04 06:16:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1612419420000|2021-02-04 06:17:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|30
1612419440000|2021-02-04 06:17:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1612419500000|2021-02-04 06:18:20|||||||||5
1612419510000|2021-02-04 06:18:30|||||||||6
1612419570000|2021-02-04 06:19:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|11
1612419580000|2021-02-04 06:19:40|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|5
1612419590000|2021-02-04 06:19:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612419600000|2021-02-04 06:20:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1612419620000|2021-02-04 06:20:20|||||||||2
1612419650000|2021-02-04 06:20:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612419660000|2021-02-04 06:21:00|||||||||1
1612419670000|2021-02-04 06:21:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|11
1612419750000|2021-02-04 06:22:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|5
1612419760000|2021-02-04 06:22:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612419780000|2021-02-04 06:23:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1612419790000|2021-02-04 06:23:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1612419800000|2021-02-04 06:23:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1612419810000|2021-02-04 06:23:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|30
1612419840000|2021-02-04 06:24:00|||||||||1
1612419900000|2021-02-04 06:25:00|||||||||6
1612419960000|2021-02-04 06:26:00|||||||||1
1612420020000|2021-02-04 06:27:00|||||||||1
1612420030000|2021-02-04 06:27:10|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|4
1612420040000|2021-02-04 06:27:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|6
1612420060000|2021-02-04 06:27:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1612420080000|2021-02-04 06:28:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612420090000|2021-02-04 06:28:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1612420100000|2021-02-04 06:28:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1612420110000|2021-02-04 06:28:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612420190000|2021-02-04 06:29:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|3
1612420200000|2021-02-04 06:30:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1612420220000|2021-02-04 06:30:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1612420240000|2021-02-04 06:30:40|||||||||8
1612420260000|2021-02-04 06:31:00|||||||||1
1612420320000|2021-02-04 06:32:00|||||||||1
1612420340000|2021-02-04 06:32:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1612420350000|2021-02-04 06:32:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612420390000|2021-02-04 06:33:10|||||||||1
1612420440000|2021-02-04 06:34:00|||||||||2
1612420500000|2021-02-04 06:35:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612420520000|2021-02-04 06:35:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|13
1612420560000|2021-02-04 06:36:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612420580000|2021-02-04 06:36:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|17
1612420650000|2021-02-04 06:37:30|||||||||2
1612420660000|2021-02-04 06:37:40|20202|20198|20202|20198|20202|20198|20202|20198|10
1612420670000|2021-02-04 06:37:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|17
1612420680000|2021-02-04 06:38:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|5
1612420700000|2021-02-04 06:38:20|||||||||12
1612420730000|2021-02-04 06:38:50|||||||||22
1612420740000|2021-02-04 06:39:00|||||||||52
1612420750000|2021-02-04 06:39:10|||||||||15
1612420760000|2021-02-04 06:39:20|20202|20198|20202|20198|20202|20198|20202|20198|38
1612420770000|2021-02-04 06:39:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612420810000|2021-02-04 06:40:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|5
1612420820000|2021-02-04 06:40:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|0
1612420840000|2021-02-04 06:40:40|||||||||1
1612420900000|2021-02-04 06:41:40|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|21
1612420910000|2021-02-04 06:41:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612420960000|2021-02-04 06:42:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|26
1612420980000|2021-02-04 06:43:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1612421000000|2021-02-04 06:43:20|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|5
1612421010000|2021-02-04 06:43:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612421060000|2021-02-04 06:44:20|||||||||9
1612421070000|2021-02-04 06:44:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1612421080000|2021-02-04 06:44:40|||||||||1
1612421110000|2021-02-04 06:45:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1612421140000|2021-02-04 06:45:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|5
1612421150000|2021-02-04 06:45:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612421170000|2021-02-04 06:46:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|10
1612421190000|2021-02-04 06:46:30|||||||||2
1612421200000|2021-02-04 06:46:40|||||||||2
1612421220000|2021-02-04 06:47:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|22
1612421230000|2021-02-04 06:47:10|||||||||2
1612421280000|2021-02-04 06:48:00|||||||||10
1612421360000|2021-02-04 06:49:20|||||||||12
1612421370000|2021-02-04 06:49:30|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|27
1612421380000|2021-02-04 06:49:40|||||||||5
1612421430000|2021-02-04 06:50:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1612421440000|2021-02-04 06:50:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612421450000|2021-02-04 06:50:50|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|10
1612421460000|2021-02-04 06:51:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612421470000|2021-02-04 06:51:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1612421490000|2021-02-04 06:51:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612421500000|2021-02-04 06:51:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1612421510000|2021-02-04 06:51:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612421520000|2021-02-04 06:52:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|6
1612421530000|2021-02-04 06:52:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|8
1612421540000|2021-02-04 06:52:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|10
1612421560000|2021-02-04 06:52:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1612421570000|2021-02-04 06:52:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1612421580000|2021-02-04 06:53:00|||||||||1
1612421590000|2021-02-04 06:53:10|||||||||2
1612421640000|2021-02-04 06:54:00|||||||||1
1612421650000|2021-02-04 06:54:10|||||||||21
1612421660000|2021-02-04 06:54:20|||||||||2
1612421690000|2021-02-04 06:54:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1612421700000|2021-02-04 06:55:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612421710000|2021-02-04 06:55:10|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|13
1612421720000|2021-02-04 06:55:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612421740000|2021-02-04 06:55:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|8
1612421750000|2021-02-04 06:55:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612421770000|2021-02-04 06:56:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1612421780000|2021-02-04 06:56:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1612421800000|2021-02-04 06:56:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1612421810000|2021-02-04 06:56:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1612421920000|2021-02-04 06:58:40|||||||||1
1612421930000|2021-02-04 06:58:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|26
1612421970000|2021-02-04 06:59:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|21
1612422000000|2021-02-04 07:00:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|13
1612422010000|2021-02-04 07:00:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|15
1612422020000|2021-02-04 07:00:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|3
1612422030000|2021-02-04 07:00:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1612422040000|2021-02-04 07:00:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|4
1612422050000|2021-02-04 07:00:50|||||||||3
1612422060000|2021-02-04 07:01:00|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|6
1612422070000|2021-02-04 07:01:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612422080000|2021-02-04 07:01:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1612422090000|2021-02-04 07:01:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|3
1612422110000|2021-02-04 07:01:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|4
1612422120000|2021-02-04 07:02:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|9
1612422140000|2021-02-04 07:02:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1612422170000|2021-02-04 07:02:50|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1612422180000|2021-02-04 07:03:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1612422190000|2021-02-04 07:03:10|||||||||4
1612422200000|2021-02-04 07:03:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|19
1612422230000|2021-02-04 07:03:50|20189.5|20185.5|20192.6|20188.6|20192.6|20188.6|20189.5|20185.5|7
1612422240000|2021-02-04 07:04:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612422260000|2021-02-04 07:04:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|13
1612422290000|2021-02-04 07:04:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|46
1612422300000|2021-02-04 07:05:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|11
1612422310000|2021-02-04 07:05:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1612422320000|2021-02-04 07:05:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|1
1612422330000|2021-02-04 07:05:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612422350000|2021-02-04 07:05:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|2
1612422360000|2021-02-04 07:06:00|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|6
1612422370000|2021-02-04 07:06:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612422380000|2021-02-04 07:06:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612422390000|2021-02-04 07:06:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1612422400000|2021-02-04 07:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612422410000|2021-02-04 07:06:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1612422420000|2021-02-04 07:07:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1612422440000|2021-02-04 07:07:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|4
1612422450000|2021-02-04 07:07:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612422470000|2021-02-04 07:07:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1612422510000|2021-02-04 07:08:30|||||||||16
1612422520000|2021-02-04 07:08:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612422550000|2021-02-04 07:09:10|||||||||2
1612422590000|2021-02-04 07:09:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|25
1612422600000|2021-02-04 07:10:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|5
1612422610000|2021-02-04 07:10:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612422650000|2021-02-04 07:10:50|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|4
1612422680000|2021-02-04 07:11:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|3
1612422690000|2021-02-04 07:11:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612422710000|2021-02-04 07:11:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1612422720000|2021-02-04 07:12:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|13
1612422730000|2021-02-04 07:12:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612422740000|2021-02-04 07:12:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612422750000|2021-02-04 07:12:30|||||||||1
1612422760000|2021-02-04 07:12:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|5
1612422770000|2021-02-04 07:12:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1612422880000|2021-02-04 07:14:40|||||||||1
1612422910000|2021-02-04 07:15:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|18
1612422930000|2021-02-04 07:15:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|15
1612422980000|2021-02-04 07:16:20|||||||||9
1612422990000|2021-02-04 07:16:30|20198.9|20194.9|20192.6|20188.6|20198.9|20194.9|20191.1|20187.1|6
1612423000000|2021-02-04 07:16:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612423020000|2021-02-04 07:17:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|6
1612423040000|2021-02-04 07:17:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|14
1612423060000|2021-02-04 07:17:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1612423070000|2021-02-04 07:17:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1612423080000|2021-02-04 07:18:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1612423090000|2021-02-04 07:18:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1612423100000|2021-02-04 07:18:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|17
1612423110000|2021-02-04 07:18:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|67
1612423120000|2021-02-04 07:18:40|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|6
1612423130000|2021-02-04 07:18:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612423140000|2021-02-04 07:19:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1612423150000|2021-02-04 07:19:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|3
1612423160000|2021-02-04 07:19:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|2
1612423170000|2021-02-04 07:19:30|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|7
1612423180000|2021-02-04 07:19:40|||||||||4
1612423190000|2021-02-04 07:19:50|||||||||5
1612423200000|2021-02-04 07:20:00|20181.7|20177.7|20186.4|20182.4|20186.4|20182.4|20181.7|20177.7|42
1612423210000|2021-02-04 07:20:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1612423220000|2021-02-04 07:20:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1612423230000|2021-02-04 07:20:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|10
1612423250000|2021-02-04 07:20:50|||||||||1
1612423260000|2021-02-04 07:21:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1612423270000|2021-02-04 07:21:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1612423290000|2021-02-04 07:21:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|8
1612423300000|2021-02-04 07:21:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|12
1612423310000|2021-02-04 07:21:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|9
1612423320000|2021-02-04 07:22:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612423330000|2021-02-04 07:22:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|9
1612423370000|2021-02-04 07:22:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1612423380000|2021-02-04 07:23:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|0
1612423390000|2021-02-04 07:23:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612423400000|2021-02-04 07:23:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|1
1612423410000|2021-02-04 07:23:30|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|8
1612423440000|2021-02-04 07:24:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|1
1612423450000|2021-02-04 07:24:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|3
1612423500000|2021-02-04 07:25:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1612423530000|2021-02-04 07:25:30|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|5
1612423550000|2021-02-04 07:25:50|||||||||1
1612423580000|2021-02-04 07:26:20|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|5
1612423620000|2021-02-04 07:27:00|||||||||1
1612423650000|2021-02-04 07:27:30|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|8
1612423660000|2021-02-04 07:27:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612423670000|2021-02-04 07:27:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1612423720000|2021-02-04 07:28:40|||||||||1
1612423730000|2021-02-04 07:28:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1612423740000|2021-02-04 07:29:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|9
1612423750000|2021-02-04 07:29:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612423760000|2021-02-04 07:29:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|7
1612423770000|2021-02-04 07:29:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1612423800000|2021-02-04 07:30:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1612423810000|2021-02-04 07:30:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|13
1612423820000|2021-02-04 07:30:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|2
1612423860000|2021-02-04 07:31:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|7
1612423870000|2021-02-04 07:31:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612423880000|2021-02-04 07:31:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612423890000|2021-02-04 07:31:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|40
1612423900000|2021-02-04 07:31:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|5
1612423910000|2021-02-04 07:31:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|9
1612423920000|2021-02-04 07:32:00|||||||||7
1612423930000|2021-02-04 07:32:10|||||||||15
1612423960000|2021-02-04 07:32:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|12
1612423970000|2021-02-04 07:32:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|14
1612423980000|2021-02-04 07:33:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|11
1612423990000|2021-02-04 07:33:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|3
1612424000000|2021-02-04 07:33:20|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|0
1612424010000|2021-02-04 07:33:30|20200.4|20196.4|20200.4|20196.4|20202|20198|20197.3|20193.3|4
1612424020000|2021-02-04 07:33:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1612424030000|2021-02-04 07:33:50|20202|20198|20202|20198|20202|20198|20200.4|20196.4|3
1612424040000|2021-02-04 07:34:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612424050000|2021-02-04 07:34:10|||||||||13
1612424080000|2021-02-04 07:34:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|2
1612424110000|2021-02-04 07:35:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|11
1612424120000|2021-02-04 07:35:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1612424130000|2021-02-04 07:35:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|36
1612424150000|2021-02-04 07:35:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|13
1612424160000|2021-02-04 07:36:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|37
1612424180000|2021-02-04 07:36:20|20202|20198|20202|20198|20202|20198|20202|20198|14
1612424190000|2021-02-04 07:36:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|0
1612424200000|2021-02-04 07:36:40|20202|20198|20202|20198|20202|20198|20200.4|20196.4|0
1612424210000|2021-02-04 07:36:50|20200.4|20196.4|20202|20198|20203.6|20199.6|20200.4|20196.4|1
1612424220000|2021-02-04 07:37:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|8
1612424230000|2021-02-04 07:37:10|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|3
1612424240000|2021-02-04 07:37:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|2
1612424250000|2021-02-04 07:37:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|14
1612424260000|2021-02-04 07:37:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|18
1612424270000|2021-02-04 07:37:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|4
1612424280000|2021-02-04 07:38:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|39
1612424320000|2021-02-04 07:38:40|20205.1|20201.1|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|4
1612424330000|2021-02-04 07:38:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|4
1612424340000|2021-02-04 07:39:00|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|28
1612424350000|2021-02-04 07:39:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1612424360000|2021-02-04 07:39:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1612424380000|2021-02-04 07:39:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|6
1612424400000|2021-02-04 07:40:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|3
1612424410000|2021-02-04 07:40:10|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|20
1612424440000|2021-02-04 07:40:40|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|7
1612424450000|2021-02-04 07:40:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1612424460000|2021-02-04 07:41:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612424470000|2021-02-04 07:41:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1612424480000|2021-02-04 07:41:20|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|17
1612424490000|2021-02-04 07:41:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1612424510000|2021-02-04 07:41:50|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|3
1612424520000|2021-02-04 07:42:00|||||||||1
1612424530000|2021-02-04 07:42:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|6
1612424540000|2021-02-04 07:42:20|||||||||7
1612424570000|2021-02-04 07:42:50|||||||||10
1612424600000|2021-02-04 07:43:20|||||||||5
1612424620000|2021-02-04 07:43:40|||||||||6
1612424640000|2021-02-04 07:44:00|||||||||1
1612424670000|2021-02-04 07:44:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|15
1612424680000|2021-02-04 07:44:40|||||||||3
1612424730000|2021-02-04 07:45:30|||||||||1
1612424750000|2021-02-04 07:45:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1612424760000|2021-02-04 07:46:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|8
1612424780000|2021-02-04 07:46:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|26
1612424790000|2021-02-04 07:46:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1612424810000|2021-02-04 07:46:50|||||||||2
1612424820000|2021-02-04 07:47:00|||||||||1
1612424830000|2021-02-04 07:47:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1612424840000|2021-02-04 07:47:20|||||||||6
1612424880000|2021-02-04 07:48:00|||||||||1
1612424890000|2021-02-04 07:48:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1612424900000|2021-02-04 07:48:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1612424920000|2021-02-04 07:48:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612424930000|2021-02-04 07:48:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612424950000|2021-02-04 07:49:10|||||||||1
1612425000000|2021-02-04 07:50:00|||||||||1
1612425010000|2021-02-04 07:50:10|||||||||1
1612425020000|2021-02-04 07:50:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|10
1612425030000|2021-02-04 07:50:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612425050000|2021-02-04 07:50:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1612425080000|2021-02-04 07:51:20|||||||||16
1612425100000|2021-02-04 07:51:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|1
1612425130000|2021-02-04 07:52:10|||||||||6
1612425150000|2021-02-04 07:52:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|3
1612425170000|2021-02-04 07:52:50|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|28
1612425180000|2021-02-04 07:53:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|15
1612425190000|2021-02-04 07:53:10|||||||||5
1612425200000|2021-02-04 07:53:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|1
1612425210000|2021-02-04 07:53:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|0
1612425220000|2021-02-04 07:53:40|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|2
1612425230000|2021-02-04 07:53:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612425250000|2021-02-04 07:54:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|26
1612425280000|2021-02-04 07:54:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|13
1612425290000|2021-02-04 07:54:50|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|0
1612425300000|2021-02-04 07:55:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612425320000|2021-02-04 07:55:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1612425330000|2021-02-04 07:55:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|19
1612425380000|2021-02-04 07:56:20|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|16
1612425390000|2021-02-04 07:56:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1612425400000|2021-02-04 07:56:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1612425420000|2021-02-04 07:57:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1612425440000|2021-02-04 07:57:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|15
1612425450000|2021-02-04 07:57:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|4
1612425460000|2021-02-04 07:57:40|||||||||2
1612425470000|2021-02-04 07:57:50|20217.6|20213.6|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|7
1612425480000|2021-02-04 07:58:00|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|2
1612425490000|2021-02-04 07:58:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1612425500000|2021-02-04 07:58:20|||||||||2
1612425510000|2021-02-04 07:58:30|||||||||1
1612425520000|2021-02-04 07:58:40|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|17
1612425530000|2021-02-04 07:58:50|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|4
1612425540000|2021-02-04 07:59:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|2
1612425550000|2021-02-04 07:59:10|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|10
1612425570000|2021-02-04 07:59:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|2
1612425580000|2021-02-04 07:59:40|||||||||2
1612425600000|2021-02-04 08:00:00|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|15
1612425610000|2021-02-04 08:00:10|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|19
1612425630000|2021-02-04 08:00:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|57
1612425650000|2021-02-04 08:00:50|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|7
1612425660000|2021-02-04 08:01:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|15
1612425670000|2021-02-04 08:01:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|3
1612425680000|2021-02-04 08:01:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|19
1612425690000|2021-02-04 08:01:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|22
1612425700000|2021-02-04 08:01:40|||||||||2
1612425710000|2021-02-04 08:01:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1612425720000|2021-02-04 08:02:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|18
1612425730000|2021-02-04 08:02:10|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|41
1612425740000|2021-02-04 08:02:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|16
1612425750000|2021-02-04 08:02:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|24
1612425760000|2021-02-04 08:02:40|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|1
1612425780000|2021-02-04 08:03:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20227|20223|7
1612425790000|2021-02-04 08:03:10|||||||||3
1612425800000|2021-02-04 08:03:20|||||||||1
1612425810000|2021-02-04 08:03:30|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|17
1612425820000|2021-02-04 08:03:40|20233.3|20229.3|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|17
1612425840000|2021-02-04 08:04:00|20233.3|20229.3|20228.6|20224.6|20233.3|20229.3|20228.6|20224.6|36
1612425850000|2021-02-04 08:04:10|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|34
1612425860000|2021-02-04 08:04:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|16
1612425870000|2021-02-04 08:04:30|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|4
1612425880000|2021-02-04 08:04:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|1
1612425890000|2021-02-04 08:04:50|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|2
1612425900000|2021-02-04 08:05:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|10
1612425910000|2021-02-04 08:05:10|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|6
1612425930000|2021-02-04 08:05:30|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|7
1612425940000|2021-02-04 08:05:40|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|4
1612425950000|2021-02-04 08:05:50|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|4
1612425960000|2021-02-04 08:06:00|20233.3|20229.3|20230.1|20226.1|20234.8|20230.8|20228.6|20224.6|1
1612425970000|2021-02-04 08:06:10|20228.6|20224.6|20225.4|20221.4|20230.1|20226.1|20225.4|20221.4|7
1612425980000|2021-02-04 08:06:20|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|14
1612425990000|2021-02-04 08:06:30|20225.4|20221.4|20219.2|20215.2|20225.4|20221.4|20219.2|20215.2|5
1612426000000|2021-02-04 08:06:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|7
1612426010000|2021-02-04 08:06:50|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|6
1612426020000|2021-02-04 08:07:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1612426030000|2021-02-04 08:07:10|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|31
1612426050000|2021-02-04 08:07:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|5
1612426060000|2021-02-04 08:07:40|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|6
1612426070000|2021-02-04 08:07:50|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|1
1612426080000|2021-02-04 08:08:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20220.8|20216.8|18
1612426100000|2021-02-04 08:08:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|2
1612426110000|2021-02-04 08:08:30|||||||||4
1612426120000|2021-02-04 08:08:40|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|3
1612426140000|2021-02-04 08:09:00|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|5
1612426150000|2021-02-04 08:09:10|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|2
1612426170000|2021-02-04 08:09:30|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|3
1612426200000|2021-02-04 08:10:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|5
1612426210000|2021-02-04 08:10:10|20225.4|20221.4|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|14
1612426220000|2021-02-04 08:10:20|||||||||9
1612426270000|2021-02-04 08:11:10|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|2
1612426280000|2021-02-04 08:11:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|3
1612426290000|2021-02-04 08:11:30|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|10
1612426300000|2021-02-04 08:11:40|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|8
1612426310000|2021-02-04 08:11:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|12
1612426320000|2021-02-04 08:12:00|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|20
1612426330000|2021-02-04 08:12:10|20227|20223|20228.6|20224.6|20230.1|20226.1|20227|20223|44
1612426340000|2021-02-04 08:12:20|20227|20223|20227|20223|20228.6|20224.6|20227|20223|19
1612426350000|2021-02-04 08:12:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|7
1612426360000|2021-02-04 08:12:40|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|18
1612426370000|2021-02-04 08:12:50|||||||||12
1612426380000|2021-02-04 08:13:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|31
1612426400000|2021-02-04 08:13:20|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|9
1612426410000|2021-02-04 08:13:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20227|20223|2
1612426420000|2021-02-04 08:13:40|20227|20223|20222.3|20218.3|20227|20223|20222.3|20218.3|5
1612426430000|2021-02-04 08:13:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|53
1612426440000|2021-02-04 08:14:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|32
1612426450000|2021-02-04 08:14:10|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|0
1612426480000|2021-02-04 08:14:40|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|3
1612426490000|2021-02-04 08:14:50|20223.9|20219.9|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|15
1612426500000|2021-02-04 08:15:00|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|10
1612426520000|2021-02-04 08:15:20|||||||||4
1612426530000|2021-02-04 08:15:30|||||||||8
1612426550000|2021-02-04 08:15:50|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|7
1612426560000|2021-02-04 08:16:00|||||||||2
1612426570000|2021-02-04 08:16:10|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|0
1612426580000|2021-02-04 08:16:20|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|3
1612426590000|2021-02-04 08:16:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|0
1612426610000|2021-02-04 08:16:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|8
1612426620000|2021-02-04 08:17:00|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|11
1612426650000|2021-02-04 08:17:30|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|3
1612426670000|2021-02-04 08:17:50|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|0
1612426680000|2021-02-04 08:18:00|20227|20223|20227|20223|20227|20223|20227|20223|11
1612426690000|2021-02-04 08:18:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612426700000|2021-02-04 08:18:20|||||||||1
1612426710000|2021-02-04 08:18:30|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|2
1612426730000|2021-02-04 08:18:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|15
1612426740000|2021-02-04 08:19:00|||||||||18
1612426760000|2021-02-04 08:19:20|||||||||10
1612426790000|2021-02-04 08:19:50|||||||||16
1612426830000|2021-02-04 08:20:30|||||||||4
1612426860000|2021-02-04 08:21:00|||||||||6
1612426870000|2021-02-04 08:21:10|||||||||8
1612426880000|2021-02-04 08:21:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|4
1612426890000|2021-02-04 08:21:30|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1612426900000|2021-02-04 08:21:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612426920000|2021-02-04 08:22:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|25
1612426930000|2021-02-04 08:22:10|20223.9|20219.9|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|12
1612426940000|2021-02-04 08:22:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|7
1612426950000|2021-02-04 08:22:30|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|4
1612426960000|2021-02-04 08:22:40|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|4
1612426970000|2021-02-04 08:22:50|||||||||41
1612426980000|2021-02-04 08:23:00|20227|20223|20223.9|20219.9|20227|20223|20223.9|20219.9|10
1612426990000|2021-02-04 08:23:10|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|2
1612427000000|2021-02-04 08:23:20|||||||||7
1612427010000|2021-02-04 08:23:30|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|6
1612427040000|2021-02-04 08:24:00|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|5
1612427050000|2021-02-04 08:24:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612427060000|2021-02-04 08:24:20|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|0
1612427070000|2021-02-04 08:24:30|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|4
1612427090000|2021-02-04 08:24:50|||||||||30
1612427110000|2021-02-04 08:25:10|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|14
1612427120000|2021-02-04 08:25:20|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|0
1612427130000|2021-02-04 08:25:30|||||||||9
1612427140000|2021-02-04 08:25:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1612427160000|2021-02-04 08:26:00|||||||||13
1612427170000|2021-02-04 08:26:10|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|23
1612427190000|2021-02-04 08:26:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|10
1612427200000|2021-02-04 08:26:40|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|12
1612427210000|2021-02-04 08:26:50|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|2
1612427220000|2021-02-04 08:27:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|13
1612427230000|2021-02-04 08:27:10|||||||||2
1612427240000|2021-02-04 08:27:20|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|10
1612427250000|2021-02-04 08:27:30|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|6
1612427260000|2021-02-04 08:27:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|48
1612427270000|2021-02-04 08:27:50|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|23
1612427280000|2021-02-04 08:28:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|9
1612427290000|2021-02-04 08:28:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|1
1612427300000|2021-02-04 08:28:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|10
1612427310000|2021-02-04 08:28:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|1
1612427320000|2021-02-04 08:28:40|||||||||27
1612427330000|2021-02-04 08:28:50|||||||||12
1612427340000|2021-02-04 08:29:00|||||||||1
1612427350000|2021-02-04 08:29:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1612427370000|2021-02-04 08:29:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|8
1612427380000|2021-02-04 08:29:40|20212.9|20208.9|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|4
1612427390000|2021-02-04 08:29:50|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|16
1612427410000|2021-02-04 08:30:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|15
1612427420000|2021-02-04 08:30:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|1
1612427430000|2021-02-04 08:30:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1612427440000|2021-02-04 08:30:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|10
1612427450000|2021-02-04 08:30:50|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|5
1612427470000|2021-02-04 08:31:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|8
1612427480000|2021-02-04 08:31:20|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1612427490000|2021-02-04 08:31:30|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|13
1612427500000|2021-02-04 08:31:40|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|5
1612427510000|2021-02-04 08:31:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|9
1612427540000|2021-02-04 08:32:20|||||||||4
1612427620000|2021-02-04 08:33:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|6
1612427630000|2021-02-04 08:33:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612427640000|2021-02-04 08:34:00|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|11
1612427650000|2021-02-04 08:34:10|||||||||10
1612427680000|2021-02-04 08:34:40|||||||||2
1612427690000|2021-02-04 08:34:50|||||||||1
1612427700000|2021-02-04 08:35:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1612427730000|2021-02-04 08:35:30|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|2
1612427740000|2021-02-04 08:35:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|4
1612427750000|2021-02-04 08:35:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|23
1612427760000|2021-02-04 08:36:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|8
1612427780000|2021-02-04 08:36:20|||||||||1
1612427790000|2021-02-04 08:36:30|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|11
1612427800000|2021-02-04 08:36:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|12
1612427830000|2021-02-04 08:37:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|8
1612427840000|2021-02-04 08:37:20|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|14
1612427850000|2021-02-04 08:37:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612427880000|2021-02-04 08:38:00|||||||||1
1612427890000|2021-02-04 08:38:10|||||||||2
1612427900000|2021-02-04 08:38:20|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|3
1612427910000|2021-02-04 08:38:30|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|9
1612427920000|2021-02-04 08:38:40|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|0
1612427930000|2021-02-04 08:38:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|5
1612427940000|2021-02-04 08:39:00|||||||||1
1612427950000|2021-02-04 08:39:10|||||||||21
1612427980000|2021-02-04 08:39:40|||||||||5
1612427990000|2021-02-04 08:39:50|||||||||2
1612428020000|2021-02-04 08:40:20|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|15
1612428030000|2021-02-04 08:40:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612428070000|2021-02-04 08:41:10|||||||||2
1612428090000|2021-02-04 08:41:30|||||||||9
1612428120000|2021-02-04 08:42:00|||||||||1
1612428140000|2021-02-04 08:42:20|||||||||1
1612428150000|2021-02-04 08:42:30|||||||||22
1612428180000|2021-02-04 08:43:00|||||||||2
1612428190000|2021-02-04 08:43:10|||||||||5
1612428210000|2021-02-04 08:43:30|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|5
1612428240000|2021-02-04 08:44:00|||||||||4
1612428270000|2021-02-04 08:44:30|||||||||7
1612428290000|2021-02-04 08:44:50|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|13
1612428300000|2021-02-04 08:45:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|5
1612428310000|2021-02-04 08:45:10|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|4
1612428320000|2021-02-04 08:45:20|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|0
1612428330000|2021-02-04 08:45:30|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|3
1612428340000|2021-02-04 08:45:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|9
1612428350000|2021-02-04 08:45:50|||||||||4
1612428360000|2021-02-04 08:46:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|19
1612428380000|2021-02-04 08:46:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1612428410000|2021-02-04 08:46:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|11
1612428430000|2021-02-04 08:47:10|||||||||12
1612428440000|2021-02-04 08:47:20|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|6
1612428460000|2021-02-04 08:47:40|20219.2|20215.2|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|1
1612428470000|2021-02-04 08:47:50|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|5
1612428480000|2021-02-04 08:48:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|2
1612428490000|2021-02-04 08:48:10|||||||||2
1612428500000|2021-02-04 08:48:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612428510000|2021-02-04 08:48:30|||||||||6
1612428520000|2021-02-04 08:48:40|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|7
1612428530000|2021-02-04 08:48:50|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|1
1612428540000|2021-02-04 08:49:00|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|0
1612428560000|2021-02-04 08:49:20|||||||||5
1612428600000|2021-02-04 08:50:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|22
1612428650000|2021-02-04 08:50:50|||||||||1
1612428720000|2021-02-04 08:52:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|5
1612428730000|2021-02-04 08:52:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1612428740000|2021-02-04 08:52:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|10
1612428750000|2021-02-04 08:52:30|||||||||5
1612428780000|2021-02-04 08:53:00|||||||||1
1612428790000|2021-02-04 08:53:10|||||||||13
1612428810000|2021-02-04 08:53:30|||||||||10
1612428830000|2021-02-04 08:53:50|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|7
1612428840000|2021-02-04 08:54:00|||||||||1
1612428860000|2021-02-04 08:54:20|20225.4|20221.4|20222.3|20218.3|20227|20223|20222.3|20218.3|10
1612428870000|2021-02-04 08:54:30|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|26
1612428880000|2021-02-04 08:54:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|17
1612428900000|2021-02-04 08:55:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|6
1612428930000|2021-02-04 08:55:30|||||||||2
1612428940000|2021-02-04 08:55:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1612429010000|2021-02-04 08:56:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|25
1612429020000|2021-02-04 08:57:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|8
1612429040000|2021-02-04 08:57:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1612429050000|2021-02-04 08:57:30|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|3
1612429060000|2021-02-04 08:57:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612429080000|2021-02-04 08:58:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|32
1612429100000|2021-02-04 08:58:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|4
1612429110000|2021-02-04 08:58:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|10
1612429130000|2021-02-04 08:58:50|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|4
1612429140000|2021-02-04 08:59:00|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|11
1612429150000|2021-02-04 08:59:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|8
1612429160000|2021-02-04 08:59:20|||||||||1
1612429170000|2021-02-04 08:59:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|20
1612429190000|2021-02-04 08:59:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|0
1612429200000|2021-02-04 09:00:00|||||||||2
1612429220000|2021-02-04 09:00:20|||||||||16
1612429240000|2021-02-04 09:00:40|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|12
1612429250000|2021-02-04 09:00:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612429260000|2021-02-04 09:01:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|8
1612429270000|2021-02-04 09:01:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|0
1612429290000|2021-02-04 09:01:30|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|5
1612429300000|2021-02-04 09:01:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|17
1612429310000|2021-02-04 09:01:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|12
1612429320000|2021-02-04 09:02:00|||||||||3
1612429330000|2021-02-04 09:02:10|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|3
1612429340000|2021-02-04 09:02:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|6
1612429350000|2021-02-04 09:02:30|||||||||1
1612429370000|2021-02-04 09:02:50|||||||||2
1612429400000|2021-02-04 09:03:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|9
1612429410000|2021-02-04 09:03:30|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|12
1612429420000|2021-02-04 09:03:40|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|3
1612429430000|2021-02-04 09:03:50|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|3
1612429440000|2021-02-04 09:04:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|0
1612429540000|2021-02-04 09:05:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|16
1612429550000|2021-02-04 09:05:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|9
1612429560000|2021-02-04 09:06:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|3
1612429580000|2021-02-04 09:06:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|14
1612429600000|2021-02-04 09:06:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|2
1612429620000|2021-02-04 09:07:00|||||||||1
1612429660000|2021-02-04 09:07:40|20227|20223|20227|20223|20227|20223|20227|20223|4
1612429670000|2021-02-04 09:07:50|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|0
1612429680000|2021-02-04 09:08:00|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|10
1612429710000|2021-02-04 09:08:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|3
1612429720000|2021-02-04 09:08:40|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|1
1612429740000|2021-02-04 09:09:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|1
1612429800000|2021-02-04 09:10:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|26
1612429810000|2021-02-04 09:10:10|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|0
1612429830000|2021-02-04 09:10:30|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|5
1612429840000|2021-02-04 09:10:40|20231.7|20227.7|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|0
1612429850000|2021-02-04 09:10:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612429860000|2021-02-04 09:11:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|8
1612429870000|2021-02-04 09:11:10|||||||||6
1612429880000|2021-02-04 09:11:20|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|0
1612429890000|2021-02-04 09:11:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612429920000|2021-02-04 09:12:00|||||||||1
1612429930000|2021-02-04 09:12:10|||||||||12
1612429940000|2021-02-04 09:12:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|9
1612429950000|2021-02-04 09:12:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|4
1612429960000|2021-02-04 09:12:40|||||||||3
1612429970000|2021-02-04 09:12:50|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|21
1612429980000|2021-02-04 09:13:00|||||||||20
1612429990000|2021-02-04 09:13:10|||||||||3
1612430000000|2021-02-04 09:13:20|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|5
1612430010000|2021-02-04 09:13:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|8
1612430020000|2021-02-04 09:13:40|||||||||1
1612430030000|2021-02-04 09:13:50|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|6
1612430040000|2021-02-04 09:14:00|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|4
1612430050000|2021-02-04 09:14:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|1
1612430060000|2021-02-04 09:14:20|||||||||28
1612430080000|2021-02-04 09:14:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|25
1612430090000|2021-02-04 09:14:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|3
1612430100000|2021-02-04 09:15:00|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1612430110000|2021-02-04 09:15:10|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|8
1612430130000|2021-02-04 09:15:30|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|6
1612430140000|2021-02-04 09:15:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|28
1612430190000|2021-02-04 09:16:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|13
1612430210000|2021-02-04 09:16:50|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|10
1612430220000|2021-02-04 09:17:00|||||||||2
1612430240000|2021-02-04 09:17:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|2
1612430250000|2021-02-04 09:17:30|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|2
1612430260000|2021-02-04 09:17:40|20242.6|20238.6|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|7
1612430270000|2021-02-04 09:17:50|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|0
1612430280000|2021-02-04 09:18:00|||||||||2
1612430300000|2021-02-04 09:18:20|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|6
1612430320000|2021-02-04 09:18:40|||||||||1
1612430340000|2021-02-04 09:19:00|||||||||8
1612430380000|2021-02-04 09:19:40|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|2
1612430400000|2021-02-04 09:20:00|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|12
1612430410000|2021-02-04 09:20:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|13
1612430420000|2021-02-04 09:20:20|||||||||16
1612430440000|2021-02-04 09:20:40|||||||||9
1612430450000|2021-02-04 09:20:50|||||||||1
1612430470000|2021-02-04 09:21:10|||||||||1
1612430480000|2021-02-04 09:21:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|6
1612430490000|2021-02-04 09:21:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|25
1612430500000|2021-02-04 09:21:40|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|6
1612430510000|2021-02-04 09:21:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|16
1612430520000|2021-02-04 09:22:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1612430530000|2021-02-04 09:22:10|||||||||1
1612430540000|2021-02-04 09:22:20|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|2
1612430550000|2021-02-04 09:22:30|||||||||6
1612430560000|2021-02-04 09:22:40|||||||||8
1612430570000|2021-02-04 09:22:50|20236.4|20232.4|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|5
1612430580000|2021-02-04 09:23:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|0
1612430590000|2021-02-04 09:23:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1612430630000|2021-02-04 09:23:50|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|0
1612430640000|2021-02-04 09:24:00|||||||||1
1612430650000|2021-02-04 09:24:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|3
1612430660000|2021-02-04 09:24:20|20234.8|20230.8|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|6
1612430670000|2021-02-04 09:24:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|10
1612430690000|2021-02-04 09:24:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|4
1612430700000|2021-02-04 09:25:00|||||||||9
1612430740000|2021-02-04 09:25:40|||||||||7
1612430750000|2021-02-04 09:25:50|||||||||8
1612430760000|2021-02-04 09:26:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|13
1612430770000|2021-02-04 09:26:10|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|2
1612430780000|2021-02-04 09:26:20|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|7
1612430790000|2021-02-04 09:26:30|20228.6|20224.6|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|88
1612430810000|2021-02-04 09:26:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|46
1612430820000|2021-02-04 09:27:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|9
1612430830000|2021-02-04 09:27:10|20230.1|20226.1|20231.7|20227.7|20233.3|20229.3|20228.6|20224.6|13
1612430870000|2021-02-04 09:27:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1612430880000|2021-02-04 09:28:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|25
1612430890000|2021-02-04 09:28:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|17
1612430910000|2021-02-04 09:28:30|||||||||6
1612430920000|2021-02-04 09:28:40|20233.3|20229.3|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|6
1612430930000|2021-02-04 09:28:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1612430940000|2021-02-04 09:29:00|||||||||1
1612430960000|2021-02-04 09:29:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1612430970000|2021-02-04 09:29:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|11
1612430980000|2021-02-04 09:29:40|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|6
1612431000000|2021-02-04 09:30:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|5
1612431010000|2021-02-04 09:30:10|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|3
1612431020000|2021-02-04 09:30:20|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|1
1612431030000|2021-02-04 09:30:30|||||||||9
1612431060000|2021-02-04 09:31:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|10
1612431070000|2021-02-04 09:31:10|||||||||5
1612431100000|2021-02-04 09:31:40|||||||||2
1612431110000|2021-02-04 09:31:50|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|5
1612431120000|2021-02-04 09:32:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|6
1612431140000|2021-02-04 09:32:20|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|2
1612431150000|2021-02-04 09:32:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|10
1612431160000|2021-02-04 09:32:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|3
1612431170000|2021-02-04 09:32:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|3
1612431180000|2021-02-04 09:33:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|2
1612431210000|2021-02-04 09:33:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|4
1612431220000|2021-02-04 09:33:40|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|3
1612431230000|2021-02-04 09:33:50|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|8
1612431250000|2021-02-04 09:34:10|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|19
1612431260000|2021-02-04 09:34:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612431280000|2021-02-04 09:34:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|5
1612431300000|2021-02-04 09:35:00|||||||||32
1612431310000|2021-02-04 09:35:10|||||||||15
1612431320000|2021-02-04 09:35:20|||||||||1
1612431340000|2021-02-04 09:35:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|8
1612431380000|2021-02-04 09:36:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|28
1612431390000|2021-02-04 09:36:30|||||||||17
1612431430000|2021-02-04 09:37:10|||||||||12
1612431440000|2021-02-04 09:37:20|||||||||4
1612431450000|2021-02-04 09:37:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|14
1612431470000|2021-02-04 09:37:50|||||||||8
1612431480000|2021-02-04 09:38:00|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|24
1612431490000|2021-02-04 09:38:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|30
1612431500000|2021-02-04 09:38:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|15
1612431510000|2021-02-04 09:38:30|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|0
1612431530000|2021-02-04 09:38:50|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|0
1612431570000|2021-02-04 09:39:30|||||||||3
1612431590000|2021-02-04 09:39:50|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|7
1612431610000|2021-02-04 09:40:10|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|1
1612431630000|2021-02-04 09:40:30|||||||||4
1612431670000|2021-02-04 09:41:10|||||||||5
1612431690000|2021-02-04 09:41:30|||||||||1
1612431720000|2021-02-04 09:42:00|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|27
1612431730000|2021-02-04 09:42:10|||||||||14
1612431740000|2021-02-04 09:42:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|2
1612431750000|2021-02-04 09:42:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1612431770000|2021-02-04 09:42:50|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|5
1612431780000|2021-02-04 09:43:00|20228.6|20224.6|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|3
1612431800000|2021-02-04 09:43:20|||||||||9
1612431810000|2021-02-04 09:43:30|||||||||3
1612431820000|2021-02-04 09:43:40|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|3
1612431830000|2021-02-04 09:43:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|2
1612431840000|2021-02-04 09:44:00|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|4
1612431850000|2021-02-04 09:44:10|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|3
1612431900000|2021-02-04 09:45:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|8
1612431920000|2021-02-04 09:45:20|||||||||48
1612431930000|2021-02-04 09:45:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|13
1612431940000|2021-02-04 09:45:40|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|3
1612431950000|2021-02-04 09:45:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612431960000|2021-02-04 09:46:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|5
1612431980000|2021-02-04 09:46:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|5
1612431990000|2021-02-04 09:46:30|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|0
1612432040000|2021-02-04 09:47:20|||||||||1
1612432060000|2021-02-04 09:47:40|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|11
1612432070000|2021-02-04 09:47:50|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|7
1612432080000|2021-02-04 09:48:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|14
1612432110000|2021-02-04 09:48:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|7
1612432130000|2021-02-04 09:48:50|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|10
1612432140000|2021-02-04 09:49:00|||||||||14
1612432150000|2021-02-04 09:49:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|1
1612432170000|2021-02-04 09:49:30|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|3
1612432200000|2021-02-04 09:50:00|||||||||4
1612432240000|2021-02-04 09:50:40|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|18
1612432260000|2021-02-04 09:51:00|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|0
1612432280000|2021-02-04 09:51:20|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|6
1612432320000|2021-02-04 09:52:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|6
1612432330000|2021-02-04 09:52:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|2
1612432340000|2021-02-04 09:52:20|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|9
1612432350000|2021-02-04 09:52:30|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|3
1612432360000|2021-02-04 09:52:40|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|4
1612432370000|2021-02-04 09:52:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|10
1612432500000|2021-02-04 09:55:00|||||||||6
1612432510000|2021-02-04 09:55:10|||||||||6
1612432530000|2021-02-04 09:55:30|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|7
1612432570000|2021-02-04 09:56:10|||||||||1
1612432600000|2021-02-04 09:56:40|||||||||2
1612432680000|2021-02-04 09:58:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|44
1612432720000|2021-02-04 09:58:40|||||||||8
1612432730000|2021-02-04 09:58:50|||||||||5
1612432740000|2021-02-04 09:59:00|||||||||2
1612432750000|2021-02-04 09:59:10|||||||||4
1612432770000|2021-02-04 09:59:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|30
1612432780000|2021-02-04 09:59:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|1
1612432790000|2021-02-04 09:59:50|||||||||24
1612432800000|2021-02-04 10:00:00|||||||||5
1612432810000|2021-02-04 10:00:10|||||||||1
1612432820000|2021-02-04 10:00:20|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|19
1612432830000|2021-02-04 10:00:30|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|85
1612432840000|2021-02-04 10:00:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|2
1612432850000|2021-02-04 10:00:50|20253.6|20249.6|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|61
1612432860000|2021-02-04 10:01:00|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|24
1612432870000|2021-02-04 10:01:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|62
1612432880000|2021-02-04 10:01:20|20250.4|20246.4|20250.4|20246.4|20252|20248|20250.4|20246.4|10
1612432900000|2021-02-04 10:01:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|9
1612432910000|2021-02-04 10:01:50|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|30
1612432920000|2021-02-04 10:02:00|20252|20248|20252|20248|20252|20248|20252|20248|17
1612432930000|2021-02-04 10:02:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|16
1612432940000|2021-02-04 10:02:20|||||||||9
1612432950000|2021-02-04 10:02:30|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|15
1612432960000|2021-02-04 10:02:40|20252|20248|20252|20248|20252|20248|20252|20248|20
1612432970000|2021-02-04 10:02:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1612432980000|2021-02-04 10:03:00|||||||||1
1612433010000|2021-02-04 10:03:30|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|9
1612433020000|2021-02-04 10:03:40|||||||||1
1612433040000|2021-02-04 10:04:00|||||||||10
1612433060000|2021-02-04 10:04:20|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|8
1612433070000|2021-02-04 10:04:30|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|4
1612433080000|2021-02-04 10:04:40|||||||||12
1612433090000|2021-02-04 10:04:50|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|17
1612433100000|2021-02-04 10:05:00|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|3
1612433120000|2021-02-04 10:05:20|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|2
1612433150000|2021-02-04 10:05:50|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|3
1612433160000|2021-02-04 10:06:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|4
1612433170000|2021-02-04 10:06:10|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|11
1612433180000|2021-02-04 10:06:20|||||||||3
1612433190000|2021-02-04 10:06:30|||||||||3
1612433200000|2021-02-04 10:06:40|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|31
1612433210000|2021-02-04 10:06:50|||||||||2
1612433220000|2021-02-04 10:07:00|||||||||8
1612433230000|2021-02-04 10:07:10|||||||||4
1612433240000|2021-02-04 10:07:20|20237.9|20233.9|20239.5|20235.5|20241.1|20237.1|20237.9|20233.9|13
1612433250000|2021-02-04 10:07:30|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|4
1612433260000|2021-02-04 10:07:40|20239.5|20235.5|20239.5|20235.5|20241.1|20237.1|20237.9|20233.9|6
1612433270000|2021-02-04 10:07:50|20237.9|20233.9|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|4
1612433280000|2021-02-04 10:08:00|||||||||4
1612433290000|2021-02-04 10:08:10|||||||||5
1612433300000|2021-02-04 10:08:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|8
1612433310000|2021-02-04 10:08:30|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|9
1612433340000|2021-02-04 10:09:00|||||||||1
1612433350000|2021-02-04 10:09:10|20234.8|20230.8|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|9
1612433360000|2021-02-04 10:09:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|18
1612433380000|2021-02-04 10:09:40|||||||||8
1612433390000|2021-02-04 10:09:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|1
1612433400000|2021-02-04 10:10:00|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|8
1612433420000|2021-02-04 10:10:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1612433430000|2021-02-04 10:10:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1612433450000|2021-02-04 10:10:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1612433460000|2021-02-04 10:11:00|||||||||1
1612433490000|2021-02-04 10:11:30|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|9
1612433500000|2021-02-04 10:11:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|0
1612433510000|2021-02-04 10:11:50|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|4
1612433540000|2021-02-04 10:12:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|7
1612433550000|2021-02-04 10:12:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612433580000|2021-02-04 10:13:00|||||||||13
1612433600000|2021-02-04 10:13:20|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|10
1612433620000|2021-02-04 10:13:40|||||||||4
1612433630000|2021-02-04 10:13:50|||||||||3
1612433650000|2021-02-04 10:14:10|||||||||24
1612433680000|2021-02-04 10:14:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|14
1612433720000|2021-02-04 10:15:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|2
1612433730000|2021-02-04 10:15:30|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|5
1612433740000|2021-02-04 10:15:40|||||||||1
1612433780000|2021-02-04 10:16:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|3
1612433790000|2021-02-04 10:16:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612433800000|2021-02-04 10:16:40|||||||||12
1612433810000|2021-02-04 10:16:50|||||||||2
1612433820000|2021-02-04 10:17:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|5
1612433830000|2021-02-04 10:17:10|||||||||32
1612433840000|2021-02-04 10:17:20|||||||||9
1612433870000|2021-02-04 10:17:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|7
1612433880000|2021-02-04 10:18:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1612433890000|2021-02-04 10:18:10|||||||||5
1612433920000|2021-02-04 10:18:40|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|5
1612433940000|2021-02-04 10:19:00|||||||||3
1612433950000|2021-02-04 10:19:10|||||||||1
1612434000000|2021-02-04 10:20:00|||||||||2
1612434010000|2021-02-04 10:20:10|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|2
1612434020000|2021-02-04 10:20:20|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|3
1612434030000|2021-02-04 10:20:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1612434050000|2021-02-04 10:20:50|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|6
1612434060000|2021-02-04 10:21:00|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|3
1612434070000|2021-02-04 10:21:10|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|3
1612434090000|2021-02-04 10:21:30|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|0
1612434110000|2021-02-04 10:21:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1612434120000|2021-02-04 10:22:00|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|2
1612434170000|2021-02-04 10:22:50|||||||||9
1612434180000|2021-02-04 10:23:00|||||||||1
1612434190000|2021-02-04 10:23:10|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1612434200000|2021-02-04 10:23:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|4
1612434210000|2021-02-04 10:23:30|||||||||7
1612434230000|2021-02-04 10:23:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|12
1612434240000|2021-02-04 10:24:00|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|15
1612434250000|2021-02-04 10:24:10|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|5
1612434270000|2021-02-04 10:24:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|15
1612434320000|2021-02-04 10:25:20|||||||||1
1612434330000|2021-02-04 10:25:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|23
1612434340000|2021-02-04 10:25:40|||||||||7
1612434430000|2021-02-04 10:27:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|33
1612434440000|2021-02-04 10:27:20|||||||||9
1612434450000|2021-02-04 10:27:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|32
1612434470000|2021-02-04 10:27:50|||||||||11
1612434480000|2021-02-04 10:28:00|||||||||1
1612434510000|2021-02-04 10:28:30|||||||||18
1612434540000|2021-02-04 10:29:00|||||||||1
1612434560000|2021-02-04 10:29:20|||||||||1
1612434570000|2021-02-04 10:29:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|6
1612434590000|2021-02-04 10:29:50|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|11
1612434600000|2021-02-04 10:30:00|20228.6|20224.6|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|7
1612434620000|2021-02-04 10:30:20|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|1
1612434630000|2021-02-04 10:30:30|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|4
1612434640000|2021-02-04 10:30:40|||||||||2
1612434660000|2021-02-04 10:31:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|17
1612434670000|2021-02-04 10:31:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612434680000|2021-02-04 10:31:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|60
1612434690000|2021-02-04 10:31:30|||||||||1
1612434700000|2021-02-04 10:31:40|||||||||7
1612434710000|2021-02-04 10:31:50|||||||||8
1612434720000|2021-02-04 10:32:00|||||||||5
1612434730000|2021-02-04 10:32:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|14
1612434790000|2021-02-04 10:33:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|11
1612434830000|2021-02-04 10:33:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|18
1612434840000|2021-02-04 10:34:00|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|6
1612434850000|2021-02-04 10:34:10|||||||||4
1612434870000|2021-02-04 10:34:30|||||||||5
1612434880000|2021-02-04 10:34:40|20236.4|20232.4|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|23
1612434890000|2021-02-04 10:34:50|20234.8|20230.8|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|12
1612434900000|2021-02-04 10:35:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1612434950000|2021-02-04 10:35:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|6
1612434970000|2021-02-04 10:36:10|||||||||116
1612434990000|2021-02-04 10:36:30|||||||||9
1612435000000|2021-02-04 10:36:40|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|3
1612435020000|2021-02-04 10:37:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|4
1612435030000|2021-02-04 10:37:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|2
1612435080000|2021-02-04 10:38:00|||||||||2
1612435130000|2021-02-04 10:38:50|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|15
1612435140000|2021-02-04 10:39:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|8
1612435150000|2021-02-04 10:39:10|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|6
1612435160000|2021-02-04 10:39:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|1
1612435170000|2021-02-04 10:39:30|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|2
1612435180000|2021-02-04 10:39:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612435200000|2021-02-04 10:40:00|||||||||2
1612435220000|2021-02-04 10:40:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|16
1612435230000|2021-02-04 10:40:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612435240000|2021-02-04 10:40:40|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|3
1612435250000|2021-02-04 10:40:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612435260000|2021-02-04 10:41:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|1
1612435270000|2021-02-04 10:41:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612435310000|2021-02-04 10:41:50|||||||||2
1612435320000|2021-02-04 10:42:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|7
1612435330000|2021-02-04 10:42:10|||||||||2
1612435340000|2021-02-04 10:42:20|||||||||2
1612435380000|2021-02-04 10:43:00|||||||||2
1612435420000|2021-02-04 10:43:40|||||||||1
1612435440000|2021-02-04 10:44:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|17
1612435450000|2021-02-04 10:44:10|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|4
1612435460000|2021-02-04 10:44:20|||||||||4
1612435500000|2021-02-04 10:45:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1612435530000|2021-02-04 10:45:30|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|1
1612435540000|2021-02-04 10:45:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1612435560000|2021-02-04 10:46:00|||||||||1
1612435610000|2021-02-04 10:46:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|6
1612435620000|2021-02-04 10:47:00|||||||||1
1612435630000|2021-02-04 10:47:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|8
1612435640000|2021-02-04 10:47:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|8
1612435650000|2021-02-04 10:47:30|||||||||7
1612435680000|2021-02-04 10:48:00|||||||||1
1612435690000|2021-02-04 10:48:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|10
1612435710000|2021-02-04 10:48:30|||||||||21
1612435720000|2021-02-04 10:48:40|||||||||4
1612435730000|2021-02-04 10:48:50|||||||||3
1612435760000|2021-02-04 10:49:20|20228.6|20224.6|20222.3|20218.3|20228.6|20224.6|20222.3|20218.3|47
1612435780000|2021-02-04 10:49:40|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|14
1612435790000|2021-02-04 10:49:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612435800000|2021-02-04 10:50:00|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|5
1612435810000|2021-02-04 10:50:10|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|4
1612435820000|2021-02-04 10:50:20|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|7
1612435840000|2021-02-04 10:50:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|3
1612435850000|2021-02-04 10:50:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1612435860000|2021-02-04 10:51:00|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|6
1612435870000|2021-02-04 10:51:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|6
1612435880000|2021-02-04 10:51:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|4
1612435890000|2021-02-04 10:51:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|10
1612435900000|2021-02-04 10:51:40|||||||||11
1612435920000|2021-02-04 10:52:00|||||||||2
1612435930000|2021-02-04 10:52:10|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|5
1612435940000|2021-02-04 10:52:20|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|0
1612435950000|2021-02-04 10:52:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612435970000|2021-02-04 10:52:50|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|5
1612435980000|2021-02-04 10:53:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1612436000000|2021-02-04 10:53:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|33
1612436010000|2021-02-04 10:53:30|||||||||10
1612436040000|2021-02-04 10:54:00|||||||||4
1612436050000|2021-02-04 10:54:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|10
1612436080000|2021-02-04 10:54:40|||||||||2
1612436100000|2021-02-04 10:55:00|||||||||31
1612436130000|2021-02-04 10:55:30|||||||||5
1612436160000|2021-02-04 10:56:00|||||||||1
1612436190000|2021-02-04 10:56:30|||||||||6
1612436200000|2021-02-04 10:56:40|||||||||4
1612436210000|2021-02-04 10:56:50|||||||||1
1612436220000|2021-02-04 10:57:00|||||||||1
1612436280000|2021-02-04 10:58:00|||||||||2
1612436300000|2021-02-04 10:58:20|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|5
1612436360000|2021-02-04 10:59:20|||||||||5
1612436400000|2021-02-04 11:00:00|||||||||3
1612436450000|2021-02-04 11:00:50|||||||||21
1612436460000|2021-02-04 11:01:00|||||||||15
1612436480000|2021-02-04 11:01:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|17
1612436540000|2021-02-04 11:02:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|11
1612436550000|2021-02-04 11:02:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|10
1612436600000|2021-02-04 11:03:20|||||||||3
1612436610000|2021-02-04 11:03:30|||||||||9
1612436620000|2021-02-04 11:03:40|||||||||5
1612436630000|2021-02-04 11:03:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612436640000|2021-02-04 11:04:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|21
1612436660000|2021-02-04 11:04:20|||||||||7
1612436670000|2021-02-04 11:04:30|||||||||2
1612436680000|2021-02-04 11:04:40|||||||||5
1612436690000|2021-02-04 11:04:50|||||||||5
1612436740000|2021-02-04 11:05:40|||||||||3
1612436760000|2021-02-04 11:06:00|||||||||1
1612436800000|2021-02-04 11:06:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|21
1612436820000|2021-02-04 11:07:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|10
1612436870000|2021-02-04 11:07:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|10
1612436880000|2021-02-04 11:08:00|||||||||2
1612436910000|2021-02-04 11:08:30|||||||||1
1612436930000|2021-02-04 11:08:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|9
1612436940000|2021-02-04 11:09:00|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|8
1612436960000|2021-02-04 11:09:20|||||||||1
1612436990000|2021-02-04 11:09:50|||||||||1
1612437110000|2021-02-04 11:11:50|||||||||5
1612437150000|2021-02-04 11:12:30|||||||||1
1612437160000|2021-02-04 11:12:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|6
1612437170000|2021-02-04 11:12:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|8
1612437190000|2021-02-04 11:13:10|||||||||8
1612437220000|2021-02-04 11:13:40|||||||||5
1612437230000|2021-02-04 11:13:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|18
1612437240000|2021-02-04 11:14:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|3
1612437260000|2021-02-04 11:14:20|||||||||1
1612437300000|2021-02-04 11:15:00|||||||||1
1612437320000|2021-02-04 11:15:20|||||||||1
1612437340000|2021-02-04 11:15:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|4
1612437350000|2021-02-04 11:15:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|0
1612437360000|2021-02-04 11:16:00|||||||||1
1612437430000|2021-02-04 11:17:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|13
1612437460000|2021-02-04 11:17:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|33
1612437470000|2021-02-04 11:17:50|||||||||25
1612437540000|2021-02-04 11:19:00|||||||||2
1612437580000|2021-02-04 11:19:40|||||||||5
1612437600000|2021-02-04 11:20:00|||||||||1
1612437610000|2021-02-04 11:20:10|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|7
1612437630000|2021-02-04 11:20:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612437660000|2021-02-04 11:21:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|22
1612437680000|2021-02-04 11:21:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|8
1612437690000|2021-02-04 11:21:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|8
1612437700000|2021-02-04 11:21:40|||||||||1
1612437720000|2021-02-04 11:22:00|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|18
1612437730000|2021-02-04 11:22:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|5
1612437740000|2021-02-04 11:22:20|||||||||12
1612437750000|2021-02-04 11:22:30|||||||||6
1612437760000|2021-02-04 11:22:40|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|9
1612437770000|2021-02-04 11:22:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|3
1612437790000|2021-02-04 11:23:10|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|22
1612437800000|2021-02-04 11:23:20|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|1
1612437810000|2021-02-04 11:23:30|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|0
1612437820000|2021-02-04 11:23:40|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|2
1612437830000|2021-02-04 11:23:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|1
1612437840000|2021-02-04 11:24:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|2
1612437860000|2021-02-04 11:24:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1612437870000|2021-02-04 11:24:30|||||||||1
1612437890000|2021-02-04 11:24:50|||||||||3
1612437900000|2021-02-04 11:25:00|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|3
1612437910000|2021-02-04 11:25:10|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|0
1612437920000|2021-02-04 11:25:20|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|1
1612437940000|2021-02-04 11:25:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|1
1612437950000|2021-02-04 11:25:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|9
1612437960000|2021-02-04 11:26:00|20227|20223|20227|20223|20227|20223|20225.4|20221.4|19
1612437970000|2021-02-04 11:26:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1612438040000|2021-02-04 11:27:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|11
1612438050000|2021-02-04 11:27:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1612438060000|2021-02-04 11:27:40|||||||||1
1612438070000|2021-02-04 11:27:50|||||||||1
1612438140000|2021-02-04 11:29:00|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|13
1612438150000|2021-02-04 11:29:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|17
1612438180000|2021-02-04 11:29:40|||||||||3
1612438190000|2021-02-04 11:29:50|||||||||86
1612438200000|2021-02-04 11:30:00|||||||||6
1612438210000|2021-02-04 11:30:10|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|3
1612438230000|2021-02-04 11:30:30|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|15
1612438250000|2021-02-04 11:30:50|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|1
1612438270000|2021-02-04 11:31:10|||||||||1
1612438280000|2021-02-04 11:31:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|8
1612438350000|2021-02-04 11:32:30|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|10
1612438360000|2021-02-04 11:32:40|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|8
1612438370000|2021-02-04 11:32:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612438380000|2021-02-04 11:33:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|4
1612438390000|2021-02-04 11:33:10|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|6
1612438400000|2021-02-04 11:33:20|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|0
1612438410000|2021-02-04 11:33:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|16
1612438420000|2021-02-04 11:33:40|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|8
1612438430000|2021-02-04 11:33:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|3
1612438440000|2021-02-04 11:34:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|4
1612438450000|2021-02-04 11:34:10|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|13
1612438470000|2021-02-04 11:34:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|7
1612438490000|2021-02-04 11:34:50|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|3
1612438500000|2021-02-04 11:35:00|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|3
1612438510000|2021-02-04 11:35:10|20231.7|20227.7|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|3
1612438520000|2021-02-04 11:35:20|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|1
1612438530000|2021-02-04 11:35:30|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|0
1612438540000|2021-02-04 11:35:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612438550000|2021-02-04 11:35:50|||||||||3
1612438620000|2021-02-04 11:37:00|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|13
1612438640000|2021-02-04 11:37:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1612438650000|2021-02-04 11:37:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|2
1612438670000|2021-02-04 11:37:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|6
1612438690000|2021-02-04 11:38:10|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|20
1612438700000|2021-02-04 11:38:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612438740000|2021-02-04 11:39:00|||||||||1
1612438750000|2021-02-04 11:39:10|20227|20223|20227|20223|20228.6|20224.6|20227|20223|7
1612438760000|2021-02-04 11:39:20|||||||||2
1612438770000|2021-02-04 11:39:30|20225.4|20221.4|20227|20223|20227|20223|20225.4|20221.4|5
1612438800000|2021-02-04 11:40:00|||||||||2
1612438810000|2021-02-04 11:40:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612438830000|2021-02-04 11:40:30|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|4
1612438860000|2021-02-04 11:41:00|||||||||2
1612438880000|2021-02-04 11:41:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20
1612438900000|2021-02-04 11:41:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|15
1612438940000|2021-02-04 11:42:20|||||||||1
1612438950000|2021-02-04 11:42:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|9
1612438960000|2021-02-04 11:42:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|7
1612438970000|2021-02-04 11:42:50|||||||||2
1612438990000|2021-02-04 11:43:10|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|2
1612439000000|2021-02-04 11:43:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|2
1612439020000|2021-02-04 11:43:40|||||||||1
1612439040000|2021-02-04 11:44:00|||||||||1
1612439050000|2021-02-04 11:44:10|||||||||1
1612439060000|2021-02-04 11:44:20|||||||||6
1612439080000|2021-02-04 11:44:40|20225.4|20221.4|20227|20223|20227|20223|20225.4|20221.4|23
1612439090000|2021-02-04 11:44:50|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|10
1612439100000|2021-02-04 11:45:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|31
1612439110000|2021-02-04 11:45:10|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|7
1612439120000|2021-02-04 11:45:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|0
1612439160000|2021-02-04 11:46:00|||||||||2
1612439190000|2021-02-04 11:46:30|||||||||1
1612439210000|2021-02-04 11:46:50|||||||||1
1612439220000|2021-02-04 11:47:00|||||||||2
1612439230000|2021-02-04 11:47:10|||||||||3
1612439240000|2021-02-04 11:47:20|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|4
1612439250000|2021-02-04 11:47:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|15
1612439270000|2021-02-04 11:47:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|7
1612439300000|2021-02-04 11:48:20|||||||||1
1612439310000|2021-02-04 11:48:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|5
1612439320000|2021-02-04 11:48:40|||||||||6
1612439330000|2021-02-04 11:48:50|||||||||15
1612439350000|2021-02-04 11:49:10|||||||||6
1612439360000|2021-02-04 11:49:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|27
1612439370000|2021-02-04 11:49:30|20233.3|20229.3|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|7
1612439380000|2021-02-04 11:49:40|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|9
1612439390000|2021-02-04 11:49:50|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|3
1612439430000|2021-02-04 11:50:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|17
1612439460000|2021-02-04 11:51:00|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|28
1612439470000|2021-02-04 11:51:10|||||||||10
1612439490000|2021-02-04 11:51:30|||||||||1
1612439500000|2021-02-04 11:51:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|19
1612439510000|2021-02-04 11:51:50|||||||||7
1612439520000|2021-02-04 11:52:00|||||||||1
1612439540000|2021-02-04 11:52:20|||||||||1
1612439550000|2021-02-04 11:52:30|||||||||6
1612439570000|2021-02-04 11:52:50|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|4
1612439600000|2021-02-04 11:53:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|12
1612439650000|2021-02-04 11:54:10|||||||||1
1612439670000|2021-02-04 11:54:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|10
1612439690000|2021-02-04 11:54:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|20
1612439710000|2021-02-04 11:55:10|||||||||1
1612439720000|2021-02-04 11:55:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|5
1612439730000|2021-02-04 11:55:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|7
1612439760000|2021-02-04 11:56:00|||||||||2
1612439780000|2021-02-04 11:56:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|5
1612439820000|2021-02-04 11:57:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|11
1612439850000|2021-02-04 11:57:30|||||||||1
1612439860000|2021-02-04 11:57:40|||||||||7
1612439870000|2021-02-04 11:57:50|||||||||1
1612439900000|2021-02-04 11:58:20|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|4
1612439910000|2021-02-04 11:58:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|13
1612439940000|2021-02-04 11:59:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|6
1612439950000|2021-02-04 11:59:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|3
1612439960000|2021-02-04 11:59:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|8
1612439970000|2021-02-04 11:59:30|20245.8|20241.8|20245.8|20241.8|20247.3|20243.3|20245.8|20241.8|11
1612439980000|2021-02-04 11:59:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|8
1612440000000|2021-02-04 12:00:00|||||||||2
1612440010000|2021-02-04 12:00:10|20241.1|20237.1|20236.4|20232.4|20241.1|20237.1|20234.8|20230.8|50
1612440020000|2021-02-04 12:00:20|20237.9|20233.9|20228.6|20224.6|20237.9|20233.9|20228.6|20224.6|41
1612440030000|2021-02-04 12:00:30|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20219.2|20215.2|58
1612440040000|2021-02-04 12:00:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|17
1612440050000|2021-02-04 12:00:50|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|18
1612440060000|2021-02-04 12:01:00|20225.4|20221.4|20228.6|20224.6|20231.7|20227.7|20222.3|20218.3|22
1612440070000|2021-02-04 12:01:10|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|13
1612440080000|2021-02-04 12:01:20|20225.4|20221.4|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|25
1612440090000|2021-02-04 12:01:30|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|11
1612440100000|2021-02-04 12:01:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|1
1612440110000|2021-02-04 12:01:50|20233.3|20229.3|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|10
1612440120000|2021-02-04 12:02:00|20231.7|20227.7|20225.4|20221.4|20231.7|20227.7|20225.4|20221.4|3
1612440130000|2021-02-04 12:02:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|5
1612440140000|2021-02-04 12:02:20|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|89
1612440150000|2021-02-04 12:02:30|20225.4|20221.4|20228.6|20224.6|20231.7|20227.7|20225.4|20221.4|10
1612440160000|2021-02-04 12:02:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|8
1612440170000|2021-02-04 12:02:50|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|0
1612440180000|2021-02-04 12:03:00|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|16
1612440190000|2021-02-04 12:03:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|17
1612440200000|2021-02-04 12:03:20|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|11
1612440210000|2021-02-04 12:03:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|4
1612440220000|2021-02-04 12:03:40|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|12
1612440230000|2021-02-04 12:03:50|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|7
1612440240000|2021-02-04 12:04:00|20222.3|20218.3|20225.4|20221.4|20228.6|20224.6|20222.3|20218.3|10
1612440250000|2021-02-04 12:04:10|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|14
1612440260000|2021-02-04 12:04:20|20222.3|20218.3|20220.8|20216.8|20223.9|20219.9|20220.8|20216.8|11
1612440270000|2021-02-04 12:04:30|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|12
1612440280000|2021-02-04 12:04:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|4
1612440290000|2021-02-04 12:04:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|2
1612440300000|2021-02-04 12:05:00|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|22
1612440310000|2021-02-04 12:05:10|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|2
1612440320000|2021-02-04 12:05:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1612440330000|2021-02-04 12:05:30|||||||||24
1612440340000|2021-02-04 12:05:40|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|16
1612440350000|2021-02-04 12:05:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|5
1612440360000|2021-02-04 12:06:00|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|33
1612440370000|2021-02-04 12:06:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20209.8|20205.8|11
1612440380000|2021-02-04 12:06:20|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|57
1612440390000|2021-02-04 12:06:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|6
1612440400000|2021-02-04 12:06:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|71
1612440410000|2021-02-04 12:06:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1612440420000|2021-02-04 12:07:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|23
1612440430000|2021-02-04 12:07:10|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|26
1612440440000|2021-02-04 12:07:20|20200.4|20196.4|20203.6|20199.6|20205.1|20201.1|20200.4|20196.4|14
1612440450000|2021-02-04 12:07:30|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|38
1612440460000|2021-02-04 12:07:40|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|10
1612440470000|2021-02-04 12:07:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|6
1612440480000|2021-02-04 12:08:00|20202|20198|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|40
1612440490000|2021-02-04 12:08:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|18
1612440500000|2021-02-04 12:08:20|||||||||6
1612440520000|2021-02-04 12:08:40|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|38
1612440530000|2021-02-04 12:08:50|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|22
1612440540000|2021-02-04 12:09:00|20202|20198|20209.8|20205.8|20209.8|20205.8|20200.4|20196.4|19
1612440570000|2021-02-04 12:09:30|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|4
1612440580000|2021-02-04 12:09:40|20208.3|20204.3|20200.4|20196.4|20208.3|20204.3|20200.4|20196.4|37
1612440590000|2021-02-04 12:09:50|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|18
1612440600000|2021-02-04 12:10:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|7
1612440610000|2021-02-04 12:10:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|5
1612440620000|2021-02-04 12:10:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|19
1612440630000|2021-02-04 12:10:30|||||||||12
1612440640000|2021-02-04 12:10:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|13
1612440650000|2021-02-04 12:10:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|12
1612440660000|2021-02-04 12:11:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|8
1612440670000|2021-02-04 12:11:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|4
1612440680000|2021-02-04 12:11:20|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|11
1612440690000|2021-02-04 12:11:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|14
1612440700000|2021-02-04 12:11:40|||||||||7
1612440720000|2021-02-04 12:12:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|20
1612440730000|2021-02-04 12:12:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|23
1612440740000|2021-02-04 12:12:20|||||||||5
1612440750000|2021-02-04 12:12:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|3
1612440760000|2021-02-04 12:12:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|47
1612440770000|2021-02-04 12:12:50|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|27
1612440780000|2021-02-04 12:13:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|11
1612440790000|2021-02-04 12:13:10|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|37
1612440800000|2021-02-04 12:13:20|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|75
1612440810000|2021-02-04 12:13:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|28
1612440830000|2021-02-04 12:13:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|2
1612440840000|2021-02-04 12:14:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|25
1612440850000|2021-02-04 12:14:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612440860000|2021-02-04 12:14:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|20
1612440870000|2021-02-04 12:14:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|27
1612440880000|2021-02-04 12:14:40|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|3
1612440890000|2021-02-04 12:14:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612440900000|2021-02-04 12:15:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|9
1612440910000|2021-02-04 12:15:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|3
1612440920000|2021-02-04 12:15:20|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|23
1612440930000|2021-02-04 12:15:30|20198.9|20194.9|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|14
1612440940000|2021-02-04 12:15:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1612440950000|2021-02-04 12:15:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20
1612440960000|2021-02-04 12:16:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|48
1612440970000|2021-02-04 12:16:10|||||||||24
1612440980000|2021-02-04 12:16:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|5
1612440990000|2021-02-04 12:16:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|17
1612441000000|2021-02-04 12:16:40|||||||||11
1612441020000|2021-02-04 12:17:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|9
1612441030000|2021-02-04 12:17:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612441040000|2021-02-04 12:17:20|||||||||1
1612441060000|2021-02-04 12:17:40|||||||||7
1612441070000|2021-02-04 12:17:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|47
1612441080000|2021-02-04 12:18:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|8
1612441090000|2021-02-04 12:18:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|1
1612441100000|2021-02-04 12:18:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|46
1612441120000|2021-02-04 12:18:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|4
1612441130000|2021-02-04 12:18:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|0
1612441140000|2021-02-04 12:19:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1612441150000|2021-02-04 12:19:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612441160000|2021-02-04 12:19:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|21
1612441170000|2021-02-04 12:19:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|18
1612441190000|2021-02-04 12:19:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|11
1612441200000|2021-02-04 12:20:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|6
1612441210000|2021-02-04 12:20:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612441220000|2021-02-04 12:20:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1612441230000|2021-02-04 12:20:30|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|32
1612441240000|2021-02-04 12:20:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|17
1612441250000|2021-02-04 12:20:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|11
1612441260000|2021-02-04 12:21:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|33
1612441270000|2021-02-04 12:21:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|5
1612441280000|2021-02-04 12:21:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|10
1612441290000|2021-02-04 12:21:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|29
1612441310000|2021-02-04 12:21:50|||||||||5
1612441350000|2021-02-04 12:22:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1612441360000|2021-02-04 12:22:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|15
1612441370000|2021-02-04 12:22:50|||||||||50
1612441380000|2021-02-04 12:23:00|20181.7|20177.7|20177|20173|20181.7|20177.7|20177|20173|10
1612441390000|2021-02-04 12:23:10|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|13
1612441400000|2021-02-04 12:23:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|15
1612441410000|2021-02-04 12:23:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|14
1612441430000|2021-02-04 12:23:50|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|19
1612441440000|2021-02-04 12:24:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|36
1612441450000|2021-02-04 12:24:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|26
1612441460000|2021-02-04 12:24:20|20177|20173|20177|20173|20177|20173|20175.4|20171.4|6
1612441470000|2021-02-04 12:24:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|5
1612441480000|2021-02-04 12:24:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|7
1612441500000|2021-02-04 12:25:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1612441510000|2021-02-04 12:25:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1612441540000|2021-02-04 12:25:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|4
1612441560000|2021-02-04 12:26:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|3
1612441570000|2021-02-04 12:26:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|14
1612441580000|2021-02-04 12:26:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612441600000|2021-02-04 12:26:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|10
1612441610000|2021-02-04 12:26:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|11
1612441620000|2021-02-04 12:27:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|16
1612441630000|2021-02-04 12:27:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|20
1612441640000|2021-02-04 12:27:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1612441650000|2021-02-04 12:27:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|11
1612441660000|2021-02-04 12:27:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1612441670000|2021-02-04 12:27:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1612441680000|2021-02-04 12:28:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|8
1612441690000|2021-02-04 12:28:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|10
1612441710000|2021-02-04 12:28:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|6
1612441730000|2021-02-04 12:28:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|12
1612441740000|2021-02-04 12:29:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|50
1612441750000|2021-02-04 12:29:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|85
1612441760000|2021-02-04 12:29:20|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|33
1612441770000|2021-02-04 12:29:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|1
1612441790000|2021-02-04 12:29:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|9
1612441800000|2021-02-04 12:30:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1612441810000|2021-02-04 12:30:10|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|5
1612441830000|2021-02-04 12:30:30|||||||||3
1612441840000|2021-02-04 12:30:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|43
1612441850000|2021-02-04 12:30:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|22
1612441860000|2021-02-04 12:31:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|48
1612441890000|2021-02-04 12:31:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|48
1612441900000|2021-02-04 12:31:40|||||||||14
1612441910000|2021-02-04 12:31:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1612441940000|2021-02-04 12:32:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1612441950000|2021-02-04 12:32:30|||||||||11
1612441960000|2021-02-04 12:32:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|27
1612441970000|2021-02-04 12:32:50|||||||||5
1612442010000|2021-02-04 12:33:30|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|7
1612442020000|2021-02-04 12:33:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|10
1612442030000|2021-02-04 12:33:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|14
1612442050000|2021-02-04 12:34:10|||||||||3
1612442060000|2021-02-04 12:34:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|10
1612442070000|2021-02-04 12:34:30|20202|20198|20202|20198|20202|20198|20202|20198|7
1612442080000|2021-02-04 12:34:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1612442110000|2021-02-04 12:35:10|||||||||2
1612442120000|2021-02-04 12:35:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1612442150000|2021-02-04 12:35:50|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|12
1612442160000|2021-02-04 12:36:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612442170000|2021-02-04 12:36:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|15
1612442180000|2021-02-04 12:36:20|20202|20198|20200.4|20196.4|20202|20198|20198.9|20194.9|14
1612442190000|2021-02-04 12:36:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1612442200000|2021-02-04 12:36:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1612442210000|2021-02-04 12:36:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|2
1612442250000|2021-02-04 12:37:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|23
1612442260000|2021-02-04 12:37:40|||||||||36
1612442270000|2021-02-04 12:37:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|12
1612442300000|2021-02-04 12:38:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|27
1612442310000|2021-02-04 12:38:30|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|1
1612442320000|2021-02-04 12:38:40|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|59
1612442330000|2021-02-04 12:38:50|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|11
1612442350000|2021-02-04 12:39:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|6
1612442370000|2021-02-04 12:39:30|||||||||5
1612442390000|2021-02-04 12:39:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1612442410000|2021-02-04 12:40:10|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|20
1612442420000|2021-02-04 12:40:20|||||||||3
1612442430000|2021-02-04 12:40:30|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|9
1612442450000|2021-02-04 12:40:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|5
1612442460000|2021-02-04 12:41:00|||||||||3
1612442480000|2021-02-04 12:41:20|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|32
1612442490000|2021-02-04 12:41:30|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|2
1612442500000|2021-02-04 12:41:40|||||||||2
1612442510000|2021-02-04 12:41:50|||||||||1
1612442530000|2021-02-04 12:42:10|20212.9|20208.9|20216.1|20212.1|20217.6|20213.6|20212.9|20208.9|62
1612442540000|2021-02-04 12:42:20|||||||||6
1612442550000|2021-02-04 12:42:30|||||||||6
1612442570000|2021-02-04 12:42:50|||||||||21
1612442580000|2021-02-04 12:43:00|||||||||12
1612442590000|2021-02-04 12:43:10|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|11
1612442600000|2021-02-04 12:43:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|5
1612442650000|2021-02-04 12:44:10|||||||||2
1612442710000|2021-02-04 12:45:10|||||||||1
1612442720000|2021-02-04 12:45:20|||||||||1
1612442730000|2021-02-04 12:45:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|42
1612442740000|2021-02-04 12:45:40|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|27
1612442750000|2021-02-04 12:45:50|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|14
1612442760000|2021-02-04 12:46:00|||||||||4
1612442770000|2021-02-04 12:46:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|1
1612442790000|2021-02-04 12:46:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|16
1612442800000|2021-02-04 12:46:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|13
1612442810000|2021-02-04 12:46:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|13
1612442820000|2021-02-04 12:47:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612442830000|2021-02-04 12:47:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|2
1612442840000|2021-02-04 12:47:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612442850000|2021-02-04 12:47:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1612442860000|2021-02-04 12:47:40|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|0
1612442870000|2021-02-04 12:47:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|2
1612442880000|2021-02-04 12:48:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|10
1612442890000|2021-02-04 12:48:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1612442900000|2021-02-04 12:48:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|15
1612442930000|2021-02-04 12:48:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1612442940000|2021-02-04 12:49:00|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|3
1612442950000|2021-02-04 12:49:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|6
1612442960000|2021-02-04 12:49:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|3
1612442970000|2021-02-04 12:49:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|38
1612442980000|2021-02-04 12:49:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|18
1612442990000|2021-02-04 12:49:50|||||||||1
1612443000000|2021-02-04 12:50:00|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|16
1612443010000|2021-02-04 12:50:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|6
1612443020000|2021-02-04 12:50:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|1
1612443030000|2021-02-04 12:50:30|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|1
1612443040000|2021-02-04 12:50:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|9
1612443050000|2021-02-04 12:50:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|55
1612443060000|2021-02-04 12:51:00|||||||||7
1612443070000|2021-02-04 12:51:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|34
1612443090000|2021-02-04 12:51:30|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|8
1612443100000|2021-02-04 12:51:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|13
1612443110000|2021-02-04 12:51:50|||||||||3
1612443120000|2021-02-04 12:52:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|39
1612443140000|2021-02-04 12:52:20|||||||||1
1612443150000|2021-02-04 12:52:30|||||||||30
1612443160000|2021-02-04 12:52:40|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|85
1612443170000|2021-02-04 12:52:50|||||||||8
1612443200000|2021-02-04 12:53:20|||||||||2
1612443210000|2021-02-04 12:53:30|||||||||3
1612443220000|2021-02-04 12:53:40|||||||||3
1612443230000|2021-02-04 12:53:50|||||||||1
1612443240000|2021-02-04 12:54:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1612443250000|2021-02-04 12:54:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|16
1612443260000|2021-02-04 12:54:20|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|4
1612443270000|2021-02-04 12:54:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1612443300000|2021-02-04 12:55:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1612443310000|2021-02-04 12:55:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|3
1612443320000|2021-02-04 12:55:20|||||||||13
1612443330000|2021-02-04 12:55:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|27
1612443340000|2021-02-04 12:55:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|44
1612443370000|2021-02-04 12:56:10|||||||||3
1612443380000|2021-02-04 12:56:20|||||||||20
1612443400000|2021-02-04 12:56:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|3
1612443410000|2021-02-04 12:56:50|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|11
1612443450000|2021-02-04 12:57:30|||||||||2
1612443460000|2021-02-04 12:57:40|||||||||1
1612443470000|2021-02-04 12:57:50|||||||||1
1612443480000|2021-02-04 12:58:00|||||||||2
1612443490000|2021-02-04 12:58:10|||||||||3
1612443500000|2021-02-04 12:58:20|||||||||5
1612443510000|2021-02-04 12:58:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|11
1612443520000|2021-02-04 12:58:40|||||||||14
1612443530000|2021-02-04 12:58:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|14
1612443540000|2021-02-04 12:59:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|19
1612443550000|2021-02-04 12:59:10|||||||||1
1612443560000|2021-02-04 12:59:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|15
1612443570000|2021-02-04 12:59:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|29
1612443580000|2021-02-04 12:59:40|||||||||6
1612443590000|2021-02-04 12:59:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|26
1612443600000|2021-02-04 13:00:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|8
1612443610000|2021-02-04 13:00:10|20205.1|20201.1|20206.7|20202.7|20209.8|20205.8|20205.1|20201.1|51
1612443650000|2021-02-04 13:00:50|||||||||7
1612443660000|2021-02-04 13:01:00|||||||||8
1612443680000|2021-02-04 13:01:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|18
1612443690000|2021-02-04 13:01:30|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|5
1612443700000|2021-02-04 13:01:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|10
1612443720000|2021-02-04 13:02:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|18
1612443750000|2021-02-04 13:02:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|17
1612443760000|2021-02-04 13:02:40|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20208.3|20204.3|25
1612443770000|2021-02-04 13:02:50|||||||||14
1612443780000|2021-02-04 13:03:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|5
1612443800000|2021-02-04 13:03:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1612443810000|2021-02-04 13:03:30|||||||||6
1612443860000|2021-02-04 13:04:20|||||||||38
1612443870000|2021-02-04 13:04:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|5
1612443890000|2021-02-04 13:04:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|9
1612443900000|2021-02-04 13:05:00|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|35
1612443910000|2021-02-04 13:05:10|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|11
1612443930000|2021-02-04 13:05:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|26
1612443940000|2021-02-04 13:05:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|6
1612443970000|2021-02-04 13:06:10|||||||||1
1612443980000|2021-02-04 13:06:20|||||||||2
1612443990000|2021-02-04 13:06:30|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|17
1612444010000|2021-02-04 13:06:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|37
1612444020000|2021-02-04 13:07:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1612444110000|2021-02-04 13:08:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|9
1612444130000|2021-02-04 13:08:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|24
1612444150000|2021-02-04 13:09:10|||||||||28
1612444160000|2021-02-04 13:09:20|||||||||10
1612444170000|2021-02-04 13:09:30|||||||||9
1612444190000|2021-02-04 13:09:50|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|18
1612444200000|2021-02-04 13:10:00|||||||||17
1612444240000|2021-02-04 13:10:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|12
1612444250000|2021-02-04 13:10:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|27
1612444260000|2021-02-04 13:11:00|||||||||9
1612444280000|2021-02-04 13:11:20|||||||||26
1612444290000|2021-02-04 13:11:30|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|13
1612444300000|2021-02-04 13:11:40|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|1
1612444310000|2021-02-04 13:11:50|20202|20198|20202|20198|20202|20198|20202|20198|6
1612444320000|2021-02-04 13:12:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|12
1612444330000|2021-02-04 13:12:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|0
1612444340000|2021-02-04 13:12:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|18
1612444350000|2021-02-04 13:12:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1612444360000|2021-02-04 13:12:40|||||||||4
1612444370000|2021-02-04 13:12:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|26
1612444380000|2021-02-04 13:13:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|13
1612444390000|2021-02-04 13:13:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|20
1612444400000|2021-02-04 13:13:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|10
1612444410000|2021-02-04 13:13:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|16
1612444420000|2021-02-04 13:13:40|||||||||8
1612444430000|2021-02-04 13:13:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|17
1612444440000|2021-02-04 13:14:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|11
1612444450000|2021-02-04 13:14:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|22
1612444460000|2021-02-04 13:14:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|21
1612444470000|2021-02-04 13:14:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|11
1612444480000|2021-02-04 13:14:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|6
1612444530000|2021-02-04 13:15:30|||||||||5
1612444590000|2021-02-04 13:16:30|||||||||3
1612444620000|2021-02-04 13:17:00|||||||||11
1612444640000|2021-02-04 13:17:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|34
1612444650000|2021-02-04 13:17:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|25
1612444660000|2021-02-04 13:17:40|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|36
1612444670000|2021-02-04 13:17:50|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|29
1612444680000|2021-02-04 13:18:00|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|24
1612444690000|2021-02-04 13:18:10|20194.2|20190.2|20191.1|20187.1|20195.8|20191.8|20191.1|20187.1|17
1612444700000|2021-02-04 13:18:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|18
1612444710000|2021-02-04 13:18:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20186.4|20182.4|25
1612444720000|2021-02-04 13:18:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|19
1612444730000|2021-02-04 13:18:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1612444740000|2021-02-04 13:19:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|4
1612444750000|2021-02-04 13:19:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|25
1612444760000|2021-02-04 13:19:20|||||||||9
1612444770000|2021-02-04 13:19:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|13
1612444780000|2021-02-04 13:19:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|16
1612444790000|2021-02-04 13:19:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|76
1612444800000|2021-02-04 13:20:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|26
1612444810000|2021-02-04 13:20:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|39
1612444820000|2021-02-04 13:20:20|20175.4|20171.4|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|43
1612444830000|2021-02-04 13:20:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|68
1612444840000|2021-02-04 13:20:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|30
1612444850000|2021-02-04 13:20:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|36
1612444860000|2021-02-04 13:21:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|78
1612444870000|2021-02-04 13:21:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|103
1612444880000|2021-02-04 13:21:20|||||||||7
1612444890000|2021-02-04 13:21:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1612444900000|2021-02-04 13:21:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|36
1612444910000|2021-02-04 13:21:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|65
1612444920000|2021-02-04 13:22:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|73
1612444930000|2021-02-04 13:22:10|||||||||9
1612444950000|2021-02-04 13:22:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|73
1612444960000|2021-02-04 13:22:40|20177|20173|20177|20173|20177|20173|20175.4|20171.4|22
1612444970000|2021-02-04 13:22:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|18
1612444980000|2021-02-04 13:23:00|20173.9|20169.9|20175.4|20171.4|20177|20173|20172.3|20168.3|20
1612444990000|2021-02-04 13:23:10|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|18
1612445000000|2021-02-04 13:23:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1612445010000|2021-02-04 13:23:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|7
1612445020000|2021-02-04 13:23:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|7
1612445030000|2021-02-04 13:23:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|0
1612445040000|2021-02-04 13:24:00|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|20
1612445050000|2021-02-04 13:24:10|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|25
1612445060000|2021-02-04 13:24:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|111
1612445070000|2021-02-04 13:24:30|20148.9|20144.9|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|138
1612445080000|2021-02-04 13:24:40|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20144.2|20140.2|58
1612445090000|2021-02-04 13:24:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|58
1612445100000|2021-02-04 13:25:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|13
1612445110000|2021-02-04 13:25:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|17
1612445120000|2021-02-04 13:25:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|131
1612445130000|2021-02-04 13:25:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|42
1612445140000|2021-02-04 13:25:40|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|56
1612445150000|2021-02-04 13:25:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1612445160000|2021-02-04 13:26:00|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|24
1612445170000|2021-02-04 13:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|42
1612445180000|2021-02-04 13:26:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|57
1612445190000|2021-02-04 13:26:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|34
1612445200000|2021-02-04 13:26:40|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|54
1612445210000|2021-02-04 13:26:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20127|20123|29
1612445220000|2021-02-04 13:27:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|84
1612445230000|2021-02-04 13:27:10|||||||||13
1612445240000|2021-02-04 13:27:20|||||||||15
1612445250000|2021-02-04 13:27:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|41
1612445260000|2021-02-04 13:27:40|20127|20123|20133.3|20129.3|20134.8|20130.8|20127|20123|48
1612445270000|2021-02-04 13:27:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|12
1612445280000|2021-02-04 13:28:00|20125.4|20121.4|20130.1|20126.1|20131.7|20127.7|20125.4|20121.4|30
1612445290000|2021-02-04 13:28:10|20131.7|20127.7|20130.1|20126.1|20133.3|20129.3|20128.6|20124.6|86
1612445300000|2021-02-04 13:28:20|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|13
1612445310000|2021-02-04 13:28:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|5
1612445320000|2021-02-04 13:28:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|26
1612445330000|2021-02-04 13:28:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|43
1612445340000|2021-02-04 13:29:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|14
1612445350000|2021-02-04 13:29:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|31
1612445360000|2021-02-04 13:29:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|20
1612445370000|2021-02-04 13:29:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|9
1612445380000|2021-02-04 13:29:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|49
1612445390000|2021-02-04 13:29:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|26
1612445400000|2021-02-04 13:30:00|20131.7|20127.7|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|14
1612445410000|2021-02-04 13:30:10|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|52
1612445420000|2021-02-04 13:30:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|65
1612445430000|2021-02-04 13:30:30|20127|20123|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|55
1612445440000|2021-02-04 13:30:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|28
1612445450000|2021-02-04 13:30:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|46
1612445460000|2021-02-04 13:31:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|54
1612445470000|2021-02-04 13:31:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|16
1612445480000|2021-02-04 13:31:20|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20122.3|20118.3|190
1612445490000|2021-02-04 13:31:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|47
1612445500000|2021-02-04 13:31:40|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|67
1612445510000|2021-02-04 13:31:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|17
1612445520000|2021-02-04 13:32:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|43
1612445530000|2021-02-04 13:32:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|27
1612445540000|2021-02-04 13:32:20|||||||||25
1612445550000|2021-02-04 13:32:30|||||||||53
1612445560000|2021-02-04 13:32:40|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|23
1612445570000|2021-02-04 13:32:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1612445580000|2021-02-04 13:33:00|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|35
1612445590000|2021-02-04 13:33:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1612445600000|2021-02-04 13:33:20|20137.9|20133.9|20136.4|20132.4|20141.1|20137.1|20136.4|20132.4|52
1612445610000|2021-02-04 13:33:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|10
1612445630000|2021-02-04 13:33:50|20141.1|20137.1|20139.5|20135.5|20144.2|20140.2|20137.9|20133.9|88
1612445640000|2021-02-04 13:34:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|7
1612445660000|2021-02-04 13:34:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|18
1612445670000|2021-02-04 13:34:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|35
1612445680000|2021-02-04 13:34:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|41
1612445690000|2021-02-04 13:34:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|137
1612445700000|2021-02-04 13:35:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|65
1612445710000|2021-02-04 13:35:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1612445720000|2021-02-04 13:35:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|24
1612445730000|2021-02-04 13:35:30|20148.9|20144.9|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|38
1612445740000|2021-02-04 13:35:40|20142.6|20138.6|20144.2|20140.2|20147.3|20143.3|20137.9|20133.9|52
1612445750000|2021-02-04 13:35:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|53
1612445760000|2021-02-04 13:36:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|18
1612445770000|2021-02-04 13:36:10|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|65
1612445780000|2021-02-04 13:36:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|46
1612445790000|2021-02-04 13:36:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|17
1612445800000|2021-02-04 13:36:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20
1612445810000|2021-02-04 13:36:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1612445820000|2021-02-04 13:37:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|23
1612445830000|2021-02-04 13:37:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|9
1612445840000|2021-02-04 13:37:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|21
1612445850000|2021-02-04 13:37:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1612445860000|2021-02-04 13:37:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1612445870000|2021-02-04 13:37:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1612445880000|2021-02-04 13:38:00|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|40
1612445890000|2021-02-04 13:38:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|23
1612445900000|2021-02-04 13:38:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1612445910000|2021-02-04 13:38:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|93
1612445920000|2021-02-04 13:38:40|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|14
1612445930000|2021-02-04 13:38:50|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|69
1612445940000|2021-02-04 13:39:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|8
1612445950000|2021-02-04 13:39:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|11
1612445960000|2021-02-04 13:39:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|11
1612445970000|2021-02-04 13:39:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|36
1612445980000|2021-02-04 13:39:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1612445990000|2021-02-04 13:39:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|73
1612446000000|2021-02-04 13:40:00|20155.1|20151.1|20152|20148|20156.7|20152.7|20152|20148|8
1612446010000|2021-02-04 13:40:10|20150.4|20146.4|20141.1|20137.1|20150.4|20146.4|20141.1|20137.1|95
1612446020000|2021-02-04 13:40:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20142.6|20138.6|172
1612446030000|2021-02-04 13:40:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|22
1612446040000|2021-02-04 13:40:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1612446050000|2021-02-04 13:40:50|||||||||47
1612446080000|2021-02-04 13:41:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|29
1612446100000|2021-02-04 13:41:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|17
1612446110000|2021-02-04 13:41:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|35
1612446120000|2021-02-04 13:42:00|20153.6|20149.6|20152|20148|20156.7|20152.7|20152|20148|9
1612446130000|2021-02-04 13:42:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|8
1612446140000|2021-02-04 13:42:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1612446150000|2021-02-04 13:42:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|25
1612446160000|2021-02-04 13:42:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1612446170000|2021-02-04 13:42:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1612446180000|2021-02-04 13:43:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|14
1612446190000|2021-02-04 13:43:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|13
1612446200000|2021-02-04 13:43:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|36
1612446210000|2021-02-04 13:43:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|13
1612446230000|2021-02-04 13:43:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|34
1612446240000|2021-02-04 13:44:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|34
1612446250000|2021-02-04 13:44:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|8
1612446270000|2021-02-04 13:44:30|||||||||4
1612446280000|2021-02-04 13:44:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1612446290000|2021-02-04 13:44:50|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|36
1612446300000|2021-02-04 13:45:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|67
1612446320000|2021-02-04 13:45:20|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|34
1612446330000|2021-02-04 13:45:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|33
1612446340000|2021-02-04 13:45:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|67
1612446350000|2021-02-04 13:45:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|58
1612446360000|2021-02-04 13:46:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|6
1612446370000|2021-02-04 13:46:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1612446380000|2021-02-04 13:46:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1612446390000|2021-02-04 13:46:30|||||||||1
1612446400000|2021-02-04 13:46:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|14
1612446410000|2021-02-04 13:46:50|||||||||6
1612446420000|2021-02-04 13:47:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|28
1612446430000|2021-02-04 13:47:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|37
1612446440000|2021-02-04 13:47:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|82
1612446460000|2021-02-04 13:47:40|||||||||8
1612446470000|2021-02-04 13:47:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1612446480000|2021-02-04 13:48:00|||||||||8
1612446490000|2021-02-04 13:48:10|||||||||1
1612446500000|2021-02-04 13:48:20|||||||||2
1612446510000|2021-02-04 13:48:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|18
1612446520000|2021-02-04 13:48:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|69
1612446530000|2021-02-04 13:48:50|20150.4|20146.4|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|115
1612446540000|2021-02-04 13:49:00|20153.6|20149.6|20158.3|20154.3|20158.3|20154.3|20153.6|20149.6|145
1612446550000|2021-02-04 13:49:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|13
1612446570000|2021-02-04 13:49:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|55
1612446580000|2021-02-04 13:49:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1612446590000|2021-02-04 13:49:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|5
1612446600000|2021-02-04 13:50:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|2
1612446610000|2021-02-04 13:50:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|8
1612446620000|2021-02-04 13:50:20|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|20
1612446650000|2021-02-04 13:50:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|20
1612446660000|2021-02-04 13:51:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|29
1612446670000|2021-02-04 13:51:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|2
1612446680000|2021-02-04 13:51:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612446690000|2021-02-04 13:51:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1612446700000|2021-02-04 13:51:40|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1612446710000|2021-02-04 13:51:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|15
1612446720000|2021-02-04 13:52:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1612446730000|2021-02-04 13:52:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1612446740000|2021-02-04 13:52:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|7
1612446760000|2021-02-04 13:52:40|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|20
1612446770000|2021-02-04 13:52:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|10
1612446780000|2021-02-04 13:53:00|||||||||1
1612446790000|2021-02-04 13:53:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1612446800000|2021-02-04 13:53:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|29
1612446810000|2021-02-04 13:53:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|28
1612446820000|2021-02-04 13:53:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1612446830000|2021-02-04 13:53:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|22
1612446840000|2021-02-04 13:54:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|47
1612446850000|2021-02-04 13:54:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|67
1612446860000|2021-02-04 13:54:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1612446870000|2021-02-04 13:54:30|||||||||5
1612446880000|2021-02-04 13:54:40|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|44
1612446890000|2021-02-04 13:54:50|||||||||3
1612446900000|2021-02-04 13:55:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|64
1612446920000|2021-02-04 13:55:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|25
1612446930000|2021-02-04 13:55:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|19
1612446940000|2021-02-04 13:55:40|||||||||1
1612446950000|2021-02-04 13:55:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|4
1612446960000|2021-02-04 13:56:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|28
1612446970000|2021-02-04 13:56:10|||||||||40
1612446980000|2021-02-04 13:56:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|11
1612446990000|2021-02-04 13:56:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|28
1612447000000|2021-02-04 13:56:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|14
1612447010000|2021-02-04 13:56:50|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|31
1612447020000|2021-02-04 13:57:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1612447030000|2021-02-04 13:57:10|||||||||9
1612447040000|2021-02-04 13:57:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|25
1612447050000|2021-02-04 13:57:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|13
1612447060000|2021-02-04 13:57:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|6
1612447070000|2021-02-04 13:57:50|||||||||1
1612447080000|2021-02-04 13:58:00|20170.8|20166.8|20173.9|20169.9|20175.4|20171.4|20169.2|20165.2|42
1612447090000|2021-02-04 13:58:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|9
1612447100000|2021-02-04 13:58:20|||||||||33
1612447110000|2021-02-04 13:58:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|43
1612447130000|2021-02-04 13:58:50|||||||||14
1612447140000|2021-02-04 13:59:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1612447150000|2021-02-04 13:59:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|25
1612447160000|2021-02-04 13:59:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|7
1612447170000|2021-02-04 13:59:30|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|15
1612447200000|2021-02-04 14:00:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|46
1612447210000|2021-02-04 14:00:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|9
1612447220000|2021-02-04 14:00:20|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|65
1612447230000|2021-02-04 14:00:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|14
1612447240000|2021-02-04 14:00:40|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|55
1612447260000|2021-02-04 14:01:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|22
1612447280000|2021-02-04 14:01:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|20
1612447290000|2021-02-04 14:01:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|28
1612447310000|2021-02-04 14:01:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|19
1612447320000|2021-02-04 14:02:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1612447330000|2021-02-04 14:02:10|||||||||2
1612447340000|2021-02-04 14:02:20|||||||||22
1612447360000|2021-02-04 14:02:40|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|34
1612447370000|2021-02-04 14:02:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|40
1612447380000|2021-02-04 14:03:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612447390000|2021-02-04 14:03:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|13
1612447400000|2021-02-04 14:03:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|34
1612447410000|2021-02-04 14:03:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|13
1612447420000|2021-02-04 14:03:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612447430000|2021-02-04 14:03:50|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1612447440000|2021-02-04 14:04:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1612447450000|2021-02-04 14:04:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|6
1612447460000|2021-02-04 14:04:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|60
1612447470000|2021-02-04 14:04:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|66
1612447480000|2021-02-04 14:04:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|24
1612447500000|2021-02-04 14:05:00|||||||||1
1612447510000|2021-02-04 14:05:10|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1612447520000|2021-02-04 14:05:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|13
1612447530000|2021-02-04 14:05:30|||||||||5
1612447540000|2021-02-04 14:05:40|||||||||3
1612447550000|2021-02-04 14:05:50|20155.1|20151.1|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|58
1612447560000|2021-02-04 14:06:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|24
1612447570000|2021-02-04 14:06:10|||||||||14
1612447600000|2021-02-04 14:06:40|||||||||53
1612447620000|2021-02-04 14:07:00|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|22
1612447630000|2021-02-04 14:07:10|||||||||1
1612447640000|2021-02-04 14:07:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1612447650000|2021-02-04 14:07:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|27
1612447660000|2021-02-04 14:07:40|||||||||5
1612447680000|2021-02-04 14:08:00|||||||||8
1612447700000|2021-02-04 14:08:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|31
1612447710000|2021-02-04 14:08:30|||||||||11
1612447720000|2021-02-04 14:08:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|16
1612447730000|2021-02-04 14:08:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1612447740000|2021-02-04 14:09:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|22
1612447750000|2021-02-04 14:09:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|5
1612447760000|2021-02-04 14:09:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|11
1612447770000|2021-02-04 14:09:30|||||||||30
1612447780000|2021-02-04 14:09:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1612447790000|2021-02-04 14:09:50|||||||||3
1612447800000|2021-02-04 14:10:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1612447810000|2021-02-04 14:10:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|16
1612447820000|2021-02-04 14:10:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|36
1612447850000|2021-02-04 14:10:50|||||||||5
1612447860000|2021-02-04 14:11:00|||||||||48
1612447870000|2021-02-04 14:11:10|||||||||1
1612447880000|2021-02-04 14:11:20|||||||||21
1612447890000|2021-02-04 14:11:30|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|15
1612447900000|2021-02-04 14:11:40|||||||||5
1612447910000|2021-02-04 14:11:50|||||||||43
1612447920000|2021-02-04 14:12:00|||||||||2
1612447930000|2021-02-04 14:12:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1612447940000|2021-02-04 14:12:20|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|5
1612447950000|2021-02-04 14:12:30|||||||||6
1612447960000|2021-02-04 14:12:40|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|9
1612447970000|2021-02-04 14:12:50|20161.4|20157.4|20164.5|20160.5|20164.5|20160.5|20161.4|20157.4|38
1612447980000|2021-02-04 14:13:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1612447990000|2021-02-04 14:13:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|18
1612448000000|2021-02-04 14:13:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1612448020000|2021-02-04 14:13:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|10
1612448040000|2021-02-04 14:14:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|38
1612448050000|2021-02-04 14:14:10|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|9
1612448060000|2021-02-04 14:14:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612448070000|2021-02-04 14:14:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|12
1612448080000|2021-02-04 14:14:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|8
1612448090000|2021-02-04 14:14:50|20177|20173|20177|20173|20177|20173|20177|20173|7
1612448100000|2021-02-04 14:15:00|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|23
1612448110000|2021-02-04 14:15:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|9
1612448120000|2021-02-04 14:15:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|6
1612448130000|2021-02-04 14:15:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|4
1612448140000|2021-02-04 14:15:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|28
1612448160000|2021-02-04 14:16:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|11
1612448170000|2021-02-04 14:16:10|20177|20173|20175.4|20171.4|20177|20173|20172.3|20168.3|35
1612448180000|2021-02-04 14:16:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|9
1612448210000|2021-02-04 14:16:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|30
1612448220000|2021-02-04 14:17:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|10
1612448240000|2021-02-04 14:17:20|||||||||4
1612448250000|2021-02-04 14:17:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|37
1612448260000|2021-02-04 14:17:40|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|47
1612448270000|2021-02-04 14:17:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1612448280000|2021-02-04 14:18:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|19
1612448290000|2021-02-04 14:18:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|12
1612448300000|2021-02-04 14:18:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|18
1612448310000|2021-02-04 14:18:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|37
1612448320000|2021-02-04 14:18:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1612448330000|2021-02-04 14:18:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20181.7|20177.7|32
1612448340000|2021-02-04 14:19:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|15
1612448350000|2021-02-04 14:19:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|3
1612448360000|2021-02-04 14:19:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612448370000|2021-02-04 14:19:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|24
1612448380000|2021-02-04 14:19:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|19
1612448390000|2021-02-04 14:19:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1612448400000|2021-02-04 14:20:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|30
1612448410000|2021-02-04 14:20:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|19
1612448420000|2021-02-04 14:20:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1612448430000|2021-02-04 14:20:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|34
1612448440000|2021-02-04 14:20:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|49
1612448450000|2021-02-04 14:20:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1612448460000|2021-02-04 14:21:00|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20178.6|20174.6|47
1612448470000|2021-02-04 14:21:10|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|39
1612448480000|2021-02-04 14:21:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612448490000|2021-02-04 14:21:30|||||||||14
1612448500000|2021-02-04 14:21:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|8
1612448510000|2021-02-04 14:21:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|28
1612448520000|2021-02-04 14:22:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1612448530000|2021-02-04 14:22:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1612448540000|2021-02-04 14:22:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|12
1612448550000|2021-02-04 14:22:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|45
1612448560000|2021-02-04 14:22:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1612448570000|2021-02-04 14:22:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|34
1612448580000|2021-02-04 14:23:00|||||||||6
1612448610000|2021-02-04 14:23:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|16
1612448620000|2021-02-04 14:23:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|27
1612448630000|2021-02-04 14:23:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1612448640000|2021-02-04 14:24:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|20
1612448650000|2021-02-04 14:24:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1612448690000|2021-02-04 14:24:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1612448700000|2021-02-04 14:25:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|15
1612448710000|2021-02-04 14:25:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|62
1612448720000|2021-02-04 14:25:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|28
1612448740000|2021-02-04 14:25:40|||||||||1
1612448750000|2021-02-04 14:25:50|||||||||5
1612448770000|2021-02-04 14:26:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1612448780000|2021-02-04 14:26:20|||||||||1
1612448790000|2021-02-04 14:26:30|||||||||3
1612448820000|2021-02-04 14:27:00|||||||||1
1612448830000|2021-02-04 14:27:10|||||||||1
1612448840000|2021-02-04 14:27:20|20175.4|20171.4|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|80
1612448850000|2021-02-04 14:27:30|||||||||16
1612448860000|2021-02-04 14:27:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|24
1612448870000|2021-02-04 14:27:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|49
1612448880000|2021-02-04 14:28:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|20
1612448890000|2021-02-04 14:28:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|22
1612448900000|2021-02-04 14:28:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|13
1612448910000|2021-02-04 14:28:30|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|23
1612448920000|2021-02-04 14:28:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|21
1612448930000|2021-02-04 14:28:50|||||||||4
1612448940000|2021-02-04 14:29:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|79
1612448950000|2021-02-04 14:29:10|||||||||13
1612448960000|2021-02-04 14:29:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|29
1612448970000|2021-02-04 14:29:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|85
1612448980000|2021-02-04 14:29:40|||||||||23
1612448990000|2021-02-04 14:29:50|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|19
1612449000000|2021-02-04 14:30:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|33
1612449010000|2021-02-04 14:30:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|7
1612449020000|2021-02-04 14:30:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|32
1612449030000|2021-02-04 14:30:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|21
1612449040000|2021-02-04 14:30:40|||||||||12
1612449050000|2021-02-04 14:30:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|17
1612449060000|2021-02-04 14:31:00|||||||||9
1612449090000|2021-02-04 14:31:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612449100000|2021-02-04 14:31:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|43
1612449110000|2021-02-04 14:31:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|9
1612449120000|2021-02-04 14:32:00|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|21
1612449130000|2021-02-04 14:32:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|12
1612449140000|2021-02-04 14:32:20|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|11
1612449150000|2021-02-04 14:32:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|8
1612449160000|2021-02-04 14:32:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|7
1612449180000|2021-02-04 14:33:00|||||||||10
1612449190000|2021-02-04 14:33:10|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|28
1612449200000|2021-02-04 14:33:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|35
1612449220000|2021-02-04 14:33:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|18
1612449230000|2021-02-04 14:33:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|53
1612449240000|2021-02-04 14:34:00|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|37
1612449250000|2021-02-04 14:34:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|12
1612449260000|2021-02-04 14:34:20|20177|20173|20177|20173|20177|20173|20177|20173|5
1612449270000|2021-02-04 14:34:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612449280000|2021-02-04 14:34:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|32
1612449290000|2021-02-04 14:34:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|8
1612449300000|2021-02-04 14:35:00|||||||||2
1612449310000|2021-02-04 14:35:10|20177|20173|20177|20173|20178.6|20174.6|20177|20173|7
1612449320000|2021-02-04 14:35:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|12
1612449330000|2021-02-04 14:35:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|26
1612449340000|2021-02-04 14:35:40|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|6
1612449350000|2021-02-04 14:35:50|||||||||7
1612449360000|2021-02-04 14:36:00|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|60
1612449370000|2021-02-04 14:36:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|28
1612449380000|2021-02-04 14:36:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1612449390000|2021-02-04 14:36:30|||||||||10
1612449410000|2021-02-04 14:36:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|35
1612449420000|2021-02-04 14:37:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1612449430000|2021-02-04 14:37:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|33
1612449440000|2021-02-04 14:37:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|46
1612449450000|2021-02-04 14:37:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1612449480000|2021-02-04 14:38:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|52
1612449490000|2021-02-04 14:38:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1612449500000|2021-02-04 14:38:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|11
1612449510000|2021-02-04 14:38:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|35
1612449520000|2021-02-04 14:38:40|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|179
1612449530000|2021-02-04 14:38:50|20141.1|20137.1|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|191
1612449540000|2021-02-04 14:39:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|36
1612449550000|2021-02-04 14:39:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|26
1612449560000|2021-02-04 14:39:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|25
1612449570000|2021-02-04 14:39:30|||||||||2
1612449580000|2021-02-04 14:39:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1612449590000|2021-02-04 14:39:50|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|65
1612449600000|2021-02-04 14:40:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|32
1612449610000|2021-02-04 14:40:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1612449620000|2021-02-04 14:40:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|12
1612449630000|2021-02-04 14:40:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|25
1612449640000|2021-02-04 14:40:40|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|58
1612449650000|2021-02-04 14:40:50|||||||||55
1612449660000|2021-02-04 14:41:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|38
1612449670000|2021-02-04 14:41:10|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|132
1612449680000|2021-02-04 14:41:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|33
1612449690000|2021-02-04 14:41:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|53
1612449710000|2021-02-04 14:41:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|34
1612449720000|2021-02-04 14:42:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|42
1612449730000|2021-02-04 14:42:10|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|56
1612449740000|2021-02-04 14:42:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|41
1612449750000|2021-02-04 14:42:30|20127|20123|20123.9|20119.9|20128.6|20124.6|20123.9|20119.9|29
1612449760000|2021-02-04 14:42:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|133
1612449770000|2021-02-04 14:42:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|44
1612449790000|2021-02-04 14:43:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|32
1612449800000|2021-02-04 14:43:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|21
1612449810000|2021-02-04 14:43:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|34
1612449820000|2021-02-04 14:43:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|14
1612449830000|2021-02-04 14:43:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|37
1612449840000|2021-02-04 14:44:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|55
1612449850000|2021-02-04 14:44:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|8
1612449860000|2021-02-04 14:44:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|49
1612449870000|2021-02-04 14:44:30|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|75
1612449880000|2021-02-04 14:44:40|||||||||7
1612449890000|2021-02-04 14:44:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|57
1612449900000|2021-02-04 14:45:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|25
1612449910000|2021-02-04 14:45:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|12
1612449920000|2021-02-04 14:45:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|36
1612449930000|2021-02-04 14:45:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|8
1612449940000|2021-02-04 14:45:40|20139.5|20135.5|20136.4|20132.4|20139.5|20135.5|20134.8|20130.8|62
1612449950000|2021-02-04 14:45:50|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|23
1612449960000|2021-02-04 14:46:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|16
1612449970000|2021-02-04 14:46:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|37
1612449990000|2021-02-04 14:46:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|41
1612450000000|2021-02-04 14:46:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|22
1612450010000|2021-02-04 14:46:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|20
1612450020000|2021-02-04 14:47:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|26
1612450030000|2021-02-04 14:47:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|13
1612450040000|2021-02-04 14:47:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|39
1612450050000|2021-02-04 14:47:30|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1612450060000|2021-02-04 14:47:40|||||||||4
1612450080000|2021-02-04 14:48:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|134
1612450090000|2021-02-04 14:48:10|||||||||86
1612450100000|2021-02-04 14:48:20|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|43
1612450110000|2021-02-04 14:48:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|40
1612450120000|2021-02-04 14:48:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|132
1612450130000|2021-02-04 14:48:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|22
1612450140000|2021-02-04 14:49:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1612450150000|2021-02-04 14:49:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|74
1612450160000|2021-02-04 14:49:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1612450170000|2021-02-04 14:49:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|27
1612450180000|2021-02-04 14:49:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|17
1612450190000|2021-02-04 14:49:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|33
1612450200000|2021-02-04 14:50:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|47
1612450210000|2021-02-04 14:50:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1612450230000|2021-02-04 14:50:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|32
1612450240000|2021-02-04 14:50:40|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|79
1612450250000|2021-02-04 14:50:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|12
1612450260000|2021-02-04 14:51:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1612450270000|2021-02-04 14:51:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1612450280000|2021-02-04 14:51:20|20150.4|20146.4|20150.4|20146.4|20152|20148|20147.3|20143.3|18
1612450290000|2021-02-04 14:51:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|24
1612450310000|2021-02-04 14:51:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1612450320000|2021-02-04 14:52:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|19
1612450330000|2021-02-04 14:52:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1612450340000|2021-02-04 14:52:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|18
1612450350000|2021-02-04 14:52:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|11
1612450370000|2021-02-04 14:52:50|||||||||3
1612450380000|2021-02-04 14:53:00|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|57
1612450390000|2021-02-04 14:53:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1612450400000|2021-02-04 14:53:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20
1612450420000|2021-02-04 14:53:40|||||||||7
1612450440000|2021-02-04 14:54:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|36
1612450450000|2021-02-04 14:54:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|16
1612450460000|2021-02-04 14:54:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612450470000|2021-02-04 14:54:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1612450480000|2021-02-04 14:54:40|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|19
1612450490000|2021-02-04 14:54:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|84
1612450500000|2021-02-04 14:55:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|95
1612450510000|2021-02-04 14:55:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|20
1612450520000|2021-02-04 14:55:20|||||||||1
1612450530000|2021-02-04 14:55:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|13
1612450540000|2021-02-04 14:55:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|19
1612450550000|2021-02-04 14:55:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1612450560000|2021-02-04 14:56:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|37
1612450570000|2021-02-04 14:56:10|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|2
1612450580000|2021-02-04 14:56:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|42
1612450590000|2021-02-04 14:56:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|13
1612450600000|2021-02-04 14:56:40|||||||||5
1612450630000|2021-02-04 14:57:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|26
1612450640000|2021-02-04 14:57:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|23
1612450650000|2021-02-04 14:57:30|||||||||5
1612450660000|2021-02-04 14:57:40|||||||||35
1612450670000|2021-02-04 14:57:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|27
1612450690000|2021-02-04 14:58:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|16
1612450700000|2021-02-04 14:58:20|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|30
1612450710000|2021-02-04 14:58:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612450730000|2021-02-04 14:58:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|36
1612450740000|2021-02-04 14:59:00|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|17
1612450750000|2021-02-04 14:59:10|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|15
1612450760000|2021-02-04 14:59:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612450770000|2021-02-04 14:59:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|25
1612450780000|2021-02-04 14:59:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1612450790000|2021-02-04 14:59:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|28
1612450800000|2021-02-04 15:00:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|31
1612450810000|2021-02-04 15:00:10|||||||||11
1612450820000|2021-02-04 15:00:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|23
1612450830000|2021-02-04 15:00:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1612450840000|2021-02-04 15:00:40|||||||||1
1612450860000|2021-02-04 15:01:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1612450870000|2021-02-04 15:01:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|11
1612450880000|2021-02-04 15:01:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|59
1612450890000|2021-02-04 15:01:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|21
1612450900000|2021-02-04 15:01:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1612450910000|2021-02-04 15:01:50|||||||||5
1612450920000|2021-02-04 15:02:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|61
1612450930000|2021-02-04 15:02:10|||||||||4
1612450940000|2021-02-04 15:02:20|20133.3|20129.3|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|104
1612450950000|2021-02-04 15:02:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|26
1612450960000|2021-02-04 15:02:40|||||||||4
1612450970000|2021-02-04 15:02:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|18
1612450980000|2021-02-04 15:03:00|||||||||12
1612450990000|2021-02-04 15:03:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|46
1612451000000|2021-02-04 15:03:20|||||||||1
1612451010000|2021-02-04 15:03:30|||||||||11
1612451020000|2021-02-04 15:03:40|||||||||10
1612451030000|2021-02-04 15:03:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|13
1612451040000|2021-02-04 15:04:00|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|116
1612451050000|2021-02-04 15:04:10|||||||||4
1612451060000|2021-02-04 15:04:20|||||||||3
1612451070000|2021-02-04 15:04:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|38
1612451080000|2021-02-04 15:04:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612451090000|2021-02-04 15:04:50|||||||||48
1612451100000|2021-02-04 15:05:00|||||||||1
1612451110000|2021-02-04 15:05:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1612451120000|2021-02-04 15:05:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|14
1612451130000|2021-02-04 15:05:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|32
1612451140000|2021-02-04 15:05:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|42
1612451150000|2021-02-04 15:05:50|||||||||4
1612451160000|2021-02-04 15:06:00|||||||||5
1612451190000|2021-02-04 15:06:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|30
1612451200000|2021-02-04 15:06:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|25
1612451210000|2021-02-04 15:06:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1612451220000|2021-02-04 15:07:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|47
1612451230000|2021-02-04 15:07:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|16
1612451250000|2021-02-04 15:07:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|31
1612451260000|2021-02-04 15:07:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|69
1612451270000|2021-02-04 15:07:50|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|70
1612451280000|2021-02-04 15:08:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1612451290000|2021-02-04 15:08:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|59
1612451300000|2021-02-04 15:08:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1612451310000|2021-02-04 15:08:30|||||||||8
1612451320000|2021-02-04 15:08:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|14
1612451330000|2021-02-04 15:08:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|17
1612451340000|2021-02-04 15:09:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|11
1612451350000|2021-02-04 15:09:10|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|20
1612451360000|2021-02-04 15:09:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1612451370000|2021-02-04 15:09:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|30
1612451380000|2021-02-04 15:09:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|13
1612451400000|2021-02-04 15:10:00|||||||||2
1612451410000|2021-02-04 15:10:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|23
1612451420000|2021-02-04 15:10:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|54
1612451430000|2021-02-04 15:10:30|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|42
1612451440000|2021-02-04 15:10:40|||||||||14
1612451450000|2021-02-04 15:10:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1612451460000|2021-02-04 15:11:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|25
1612451470000|2021-02-04 15:11:10|||||||||3
1612451480000|2021-02-04 15:11:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|40
1612451490000|2021-02-04 15:11:30|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|71
1612451500000|2021-02-04 15:11:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|24
1612451510000|2021-02-04 15:11:50|||||||||4
1612451520000|2021-02-04 15:12:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|110
1612451530000|2021-02-04 15:12:10|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|33
1612451540000|2021-02-04 15:12:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|13
1612451550000|2021-02-04 15:12:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|21
1612451560000|2021-02-04 15:12:40|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|76
1612451570000|2021-02-04 15:12:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|19
1612451580000|2021-02-04 15:13:00|||||||||2
1612451590000|2021-02-04 15:13:10|||||||||12
1612451600000|2021-02-04 15:13:20|||||||||7
1612451610000|2021-02-04 15:13:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|52
1612451620000|2021-02-04 15:13:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1612451630000|2021-02-04 15:13:50|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|50
1612451660000|2021-02-04 15:14:20|||||||||15
1612451670000|2021-02-04 15:14:30|||||||||8
1612451680000|2021-02-04 15:14:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|28
1612451690000|2021-02-04 15:14:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|11
1612451700000|2021-02-04 15:15:00|||||||||4
1612451710000|2021-02-04 15:15:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|41
1612451720000|2021-02-04 15:15:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|30
1612451740000|2021-02-04 15:15:40|||||||||1
1612451760000|2021-02-04 15:16:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|4
1612451770000|2021-02-04 15:16:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|34
1612451780000|2021-02-04 15:16:20|||||||||4
1612451790000|2021-02-04 15:16:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|7
1612451800000|2021-02-04 15:16:40|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|51
1612451810000|2021-02-04 15:16:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|33
1612451820000|2021-02-04 15:17:00|||||||||8
1612451830000|2021-02-04 15:17:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|4
1612451840000|2021-02-04 15:17:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1612451870000|2021-02-04 15:17:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|15
1612451880000|2021-02-04 15:18:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|31
1612451890000|2021-02-04 15:18:10|||||||||8
1612451910000|2021-02-04 15:18:30|||||||||17
1612451920000|2021-02-04 15:18:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|64
1612451930000|2021-02-04 15:18:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|12
1612451940000|2021-02-04 15:19:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|41
1612451950000|2021-02-04 15:19:10|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|9
1612451960000|2021-02-04 15:19:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|34
1612451970000|2021-02-04 15:19:30|||||||||1
1612451980000|2021-02-04 15:19:40|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|12
1612452000000|2021-02-04 15:20:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1612452010000|2021-02-04 15:20:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1612452040000|2021-02-04 15:20:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1612452050000|2021-02-04 15:20:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1612452060000|2021-02-04 15:21:00|||||||||1
1612452070000|2021-02-04 15:21:10|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|10
1612452080000|2021-02-04 15:21:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|10
1612452090000|2021-02-04 15:21:30|||||||||1
1612452100000|2021-02-04 15:21:40|||||||||45
1612452110000|2021-02-04 15:21:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|59
1612452120000|2021-02-04 15:22:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|52
1612452130000|2021-02-04 15:22:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|78
1612452140000|2021-02-04 15:22:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|10
1612452150000|2021-02-04 15:22:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|64
1612452180000|2021-02-04 15:23:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|13
1612452190000|2021-02-04 15:23:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|27
1612452200000|2021-02-04 15:23:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|26
1612452210000|2021-02-04 15:23:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|34
1612452220000|2021-02-04 15:23:40|||||||||23
1612452230000|2021-02-04 15:23:50|||||||||1
1612452240000|2021-02-04 15:24:00|||||||||17
1612452250000|2021-02-04 15:24:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|49
1612452260000|2021-02-04 15:24:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|12
1612452270000|2021-02-04 15:24:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|39
1612452280000|2021-02-04 15:24:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|56
1612452290000|2021-02-04 15:24:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|52
1612452300000|2021-02-04 15:25:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1612452310000|2021-02-04 15:25:10|||||||||14
1612452330000|2021-02-04 15:25:30|||||||||43
1612452340000|2021-02-04 15:25:40|||||||||10
1612452350000|2021-02-04 15:25:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|32
1612452360000|2021-02-04 15:26:00|||||||||43
1612452370000|2021-02-04 15:26:10|||||||||6
1612452380000|2021-02-04 15:26:20|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|29
1612452390000|2021-02-04 15:26:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|9
1612452400000|2021-02-04 15:26:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|75
1612452410000|2021-02-04 15:26:50|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|96
1612452420000|2021-02-04 15:27:00|||||||||68
1612452430000|2021-02-04 15:27:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|59
1612452440000|2021-02-04 15:27:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|35
1612452470000|2021-02-04 15:27:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|59
1612452480000|2021-02-04 15:28:00|||||||||26
1612452490000|2021-02-04 15:28:10|||||||||3
1612452500000|2021-02-04 15:28:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|70
1612452510000|2021-02-04 15:28:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|20
1612452520000|2021-02-04 15:28:40|20164.5|20160.5|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|40
1612452530000|2021-02-04 15:28:50|20161.4|20157.4|20164.5|20160.5|20166.1|20162.1|20161.4|20157.4|46
1612452540000|2021-02-04 15:29:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|27
1612452550000|2021-02-04 15:29:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|58
1612452560000|2021-02-04 15:29:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|48
1612452570000|2021-02-04 15:29:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|150
1612452580000|2021-02-04 15:29:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|149
1612452590000|2021-02-04 15:29:50|||||||||297
1612452600000|2021-02-04 15:30:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|46
1612452610000|2021-02-04 15:30:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|116
1612452620000|2021-02-04 15:30:20|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|71
1612452630000|2021-02-04 15:30:30|||||||||21
1612452650000|2021-02-04 15:30:50|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|97
1612452660000|2021-02-04 15:31:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|84
1612452670000|2021-02-04 15:31:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|227
1612452680000|2021-02-04 15:31:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|181
1612452690000|2021-02-04 15:31:30|20177|20173|20177|20173|20177|20173|20177|20173|75
1612452700000|2021-02-04 15:31:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|39
1612452710000|2021-02-04 15:31:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|34
1612452720000|2021-02-04 15:32:00|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|37
1612452730000|2021-02-04 15:32:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|103
1612452740000|2021-02-04 15:32:20|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|216
1612452750000|2021-02-04 15:32:30|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|35
1612452760000|2021-02-04 15:32:40|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|39
1612452770000|2021-02-04 15:32:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|20
1612452780000|2021-02-04 15:33:00|20181.7|20177.7|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|190
1612452790000|2021-02-04 15:33:10|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|51
1612452800000|2021-02-04 15:33:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|31
1612452810000|2021-02-04 15:33:30|20187.9|20183.9|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|54
1612452820000|2021-02-04 15:33:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|86
1612452830000|2021-02-04 15:33:50|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|64
1612452840000|2021-02-04 15:34:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|63
1612452850000|2021-02-04 15:34:10|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|47
1612452860000|2021-02-04 15:34:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|107
1612452870000|2021-02-04 15:34:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|9
1612452880000|2021-02-04 15:34:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|47
1612452890000|2021-02-04 15:34:50|20198.9|20194.9|20203.6|20199.6|20203.6|20199.6|20198.9|20194.9|17
1612452900000|2021-02-04 15:35:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20200.4|20196.4|72
1612452910000|2021-02-04 15:35:10|20205.1|20201.1|20200.4|20196.4|20206.7|20202.7|20200.4|20196.4|48
1612452920000|2021-02-04 15:35:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|61
1612452930000|2021-02-04 15:35:30|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|92
1612452940000|2021-02-04 15:35:40|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|88
1612452950000|2021-02-04 15:35:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|56
1612452960000|2021-02-04 15:36:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|62
1612452970000|2021-02-04 15:36:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|121
1612452980000|2021-02-04 15:36:20|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|98
1612452990000|2021-02-04 15:36:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20
1612453000000|2021-02-04 15:36:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|20
1612453010000|2021-02-04 15:36:50|||||||||8
1612453020000|2021-02-04 15:37:00|20194.2|20190.2|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|65
1612453030000|2021-02-04 15:37:10|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20184.8|20180.8|82
1612453040000|2021-02-04 15:37:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|44
1612453050000|2021-02-04 15:37:30|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|10
1612453060000|2021-02-04 15:37:40|||||||||54
1612453070000|2021-02-04 15:37:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|39
1612453080000|2021-02-04 15:38:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|51
1612453090000|2021-02-04 15:38:10|||||||||18
1612453100000|2021-02-04 15:38:20|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|115
1612453110000|2021-02-04 15:38:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|42
1612453120000|2021-02-04 15:38:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612453130000|2021-02-04 15:38:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|12
1612453140000|2021-02-04 15:39:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|24
1612453150000|2021-02-04 15:39:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612453170000|2021-02-04 15:39:30|||||||||20
1612453180000|2021-02-04 15:39:40|||||||||23
1612453190000|2021-02-04 15:39:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|46
1612453200000|2021-02-04 15:40:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|53
1612453210000|2021-02-04 15:40:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|71
1612453220000|2021-02-04 15:40:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|73
1612453230000|2021-02-04 15:40:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|48
1612453240000|2021-02-04 15:40:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|43
1612453250000|2021-02-04 15:40:50|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|50
1612453260000|2021-02-04 15:41:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|33
1612453270000|2021-02-04 15:41:10|20177|20173|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|159
1612453280000|2021-02-04 15:41:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|44
1612453290000|2021-02-04 15:41:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|31
1612453300000|2021-02-04 15:41:40|||||||||4
1612453310000|2021-02-04 15:41:50|||||||||5
1612453330000|2021-02-04 15:42:10|||||||||17
1612453340000|2021-02-04 15:42:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|40
1612453350000|2021-02-04 15:42:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|30
1612453360000|2021-02-04 15:42:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|20
1612453370000|2021-02-04 15:42:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|18
1612453380000|2021-02-04 15:43:00|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|50
1612453390000|2021-02-04 15:43:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|10
1612453410000|2021-02-04 15:43:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1612453420000|2021-02-04 15:43:40|20177|20173|20177|20173|20177|20173|20177|20173|2
1612453430000|2021-02-04 15:43:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|5
1612453440000|2021-02-04 15:44:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1612453460000|2021-02-04 15:44:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|42
1612453470000|2021-02-04 15:44:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|17
1612453480000|2021-02-04 15:44:40|||||||||2
1612453500000|2021-02-04 15:45:00|||||||||2
1612453510000|2021-02-04 15:45:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|26
1612453520000|2021-02-04 15:45:20|||||||||1
1612453530000|2021-02-04 15:45:30|||||||||15
1612453540000|2021-02-04 15:45:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|29
1612453550000|2021-02-04 15:45:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|25
1612453560000|2021-02-04 15:46:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|21
1612453570000|2021-02-04 15:46:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|17
1612453580000|2021-02-04 15:46:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|18
1612453590000|2021-02-04 15:46:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|47
1612453610000|2021-02-04 15:46:50|||||||||10
1612453620000|2021-02-04 15:47:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|290
1612453630000|2021-02-04 15:47:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1612453660000|2021-02-04 15:47:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|35
1612453670000|2021-02-04 15:47:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|32
1612453680000|2021-02-04 15:48:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612453690000|2021-02-04 15:48:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|34
1612453700000|2021-02-04 15:48:20|||||||||1
1612453710000|2021-02-04 15:48:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|14
1612453720000|2021-02-04 15:48:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1612453740000|2021-02-04 15:49:00|||||||||3
1612453750000|2021-02-04 15:49:10|||||||||56
1612453760000|2021-02-04 15:49:20|||||||||13
1612453770000|2021-02-04 15:49:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|39
1612453780000|2021-02-04 15:49:40|20170.8|20166.8|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|93
1612453790000|2021-02-04 15:49:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|42
1612453800000|2021-02-04 15:50:00|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|30
1612453810000|2021-02-04 15:50:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612453820000|2021-02-04 15:50:20|||||||||1
1612453830000|2021-02-04 15:50:30|||||||||13
1612453840000|2021-02-04 15:50:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|17
1612453850000|2021-02-04 15:50:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|36
1612453860000|2021-02-04 15:51:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|53
1612453870000|2021-02-04 15:51:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|31
1612453880000|2021-02-04 15:51:20|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|54
1612453890000|2021-02-04 15:51:30|||||||||46
1612453900000|2021-02-04 15:51:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|48
1612453910000|2021-02-04 15:51:50|||||||||33
1612453920000|2021-02-04 15:52:00|||||||||27
1612453930000|2021-02-04 15:52:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1612453950000|2021-02-04 15:52:30|||||||||1
1612453960000|2021-02-04 15:52:40|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|32
1612453970000|2021-02-04 15:52:50|||||||||8
1612453980000|2021-02-04 15:53:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|20
1612453990000|2021-02-04 15:53:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1612454000000|2021-02-04 15:53:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|12
1612454010000|2021-02-04 15:53:30|||||||||11
1612454020000|2021-02-04 15:53:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|24
1612454040000|2021-02-04 15:54:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1612454070000|2021-02-04 15:54:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|17
1612454090000|2021-02-04 15:54:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|40
1612454100000|2021-02-04 15:55:00|||||||||23
1612454120000|2021-02-04 15:55:20|||||||||38
1612454130000|2021-02-04 15:55:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|29
1612454140000|2021-02-04 15:55:40|||||||||7
1612454150000|2021-02-04 15:55:50|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|17
1612454160000|2021-02-04 15:56:00|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1612454170000|2021-02-04 15:56:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|11
1612454180000|2021-02-04 15:56:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|21
1612454190000|2021-02-04 15:56:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|30
1612454200000|2021-02-04 15:56:40|||||||||3
1612454210000|2021-02-04 15:56:50|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|28
1612454220000|2021-02-04 15:57:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|34
1612454230000|2021-02-04 15:57:10|||||||||1
1612454280000|2021-02-04 15:58:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|10
1612454310000|2021-02-04 15:58:30|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|46
1612454330000|2021-02-04 15:58:50|||||||||13
1612454340000|2021-02-04 15:59:00|||||||||4
1612454350000|2021-02-04 15:59:10|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|25
1612454360000|2021-02-04 15:59:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|20
1612454380000|2021-02-04 15:59:40|||||||||7
1612454390000|2021-02-04 15:59:50|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|119
1612454400000|2021-02-04 16:00:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|56
1612454410000|2021-02-04 16:00:10|||||||||5
1612454420000|2021-02-04 16:00:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|67
1612454430000|2021-02-04 16:00:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|19
1612454440000|2021-02-04 16:00:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|34
1612454450000|2021-02-04 16:00:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1612454460000|2021-02-04 16:01:00|||||||||9
1612454470000|2021-02-04 16:01:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|42
1612454480000|2021-02-04 16:01:20|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|24
1612454490000|2021-02-04 16:01:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|42
1612454500000|2021-02-04 16:01:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1612454510000|2021-02-04 16:01:50|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|6
1612454520000|2021-02-04 16:02:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|79
1612454530000|2021-02-04 16:02:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|25
1612454540000|2021-02-04 16:02:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1612454550000|2021-02-04 16:02:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|37
1612454560000|2021-02-04 16:02:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|46
1612454570000|2021-02-04 16:02:50|||||||||22
1612454580000|2021-02-04 16:03:00|20167.6|20163.6|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|271
1612454590000|2021-02-04 16:03:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|455
1612454600000|2021-02-04 16:03:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|25
1612454610000|2021-02-04 16:03:30|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|291
1612454620000|2021-02-04 16:03:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|51
1612454630000|2021-02-04 16:03:50|||||||||8
1612454640000|2021-02-04 16:04:00|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|51
1612454650000|2021-02-04 16:04:10|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|43
1612454660000|2021-02-04 16:04:20|||||||||10
1612454670000|2021-02-04 16:04:30|||||||||13
1612454680000|2021-02-04 16:04:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|52
1612454690000|2021-02-04 16:04:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|46
1612454700000|2021-02-04 16:05:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1612454720000|2021-02-04 16:05:20|||||||||1
1612454730000|2021-02-04 16:05:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|45
1612454740000|2021-02-04 16:05:40|||||||||11
1612454760000|2021-02-04 16:06:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|10
1612454770000|2021-02-04 16:06:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|25
1612454780000|2021-02-04 16:06:20|||||||||28
1612454790000|2021-02-04 16:06:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1612454810000|2021-02-04 16:06:50|||||||||1
1612454820000|2021-02-04 16:07:00|||||||||1
1612454830000|2021-02-04 16:07:10|||||||||8
1612454840000|2021-02-04 16:07:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|17
1612454850000|2021-02-04 16:07:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|39
1612454860000|2021-02-04 16:07:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|23
1612454870000|2021-02-04 16:07:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|3
1612454880000|2021-02-04 16:08:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|50
1612454890000|2021-02-04 16:08:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1612454900000|2021-02-04 16:08:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|34
1612454920000|2021-02-04 16:08:40|||||||||1
1612454940000|2021-02-04 16:09:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|18
1612454950000|2021-02-04 16:09:10|||||||||1
1612454960000|2021-02-04 16:09:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|18
1612454970000|2021-02-04 16:09:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|98
1612454980000|2021-02-04 16:09:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|83
1612454990000|2021-02-04 16:09:50|||||||||1
1612455000000|2021-02-04 16:10:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1612455010000|2021-02-04 16:10:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1612455020000|2021-02-04 16:10:20|||||||||5
1612455040000|2021-02-04 16:10:40|||||||||1
1612455050000|2021-02-04 16:10:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612455070000|2021-02-04 16:11:10|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|32
1612455080000|2021-02-04 16:11:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|49
1612455090000|2021-02-04 16:11:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1612455100000|2021-02-04 16:11:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|36
1612455110000|2021-02-04 16:11:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1612455120000|2021-02-04 16:12:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|78
1612455130000|2021-02-04 16:12:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|46
1612455150000|2021-02-04 16:12:30|||||||||19
1612455160000|2021-02-04 16:12:40|||||||||10
1612455170000|2021-02-04 16:12:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1612455180000|2021-02-04 16:13:00|||||||||6
1612455190000|2021-02-04 16:13:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|36
1612455200000|2021-02-04 16:13:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|15
1612455220000|2021-02-04 16:13:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|30
1612455230000|2021-02-04 16:13:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|35
1612455240000|2021-02-04 16:14:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1612455250000|2021-02-04 16:14:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|18
1612455260000|2021-02-04 16:14:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|12
1612455270000|2021-02-04 16:14:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1612455280000|2021-02-04 16:14:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1612455290000|2021-02-04 16:14:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|15
1612455300000|2021-02-04 16:15:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|12
1612455310000|2021-02-04 16:15:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|7
1612455330000|2021-02-04 16:15:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|23
1612455340000|2021-02-04 16:15:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|28
1612455350000|2021-02-04 16:15:50|||||||||14
1612455360000|2021-02-04 16:16:00|||||||||5
1612455370000|2021-02-04 16:16:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1612455380000|2021-02-04 16:16:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|23
1612455390000|2021-02-04 16:16:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|17
1612455400000|2021-02-04 16:16:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|14
1612455410000|2021-02-04 16:16:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1612455420000|2021-02-04 16:17:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|3
1612455430000|2021-02-04 16:17:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|6
1612455440000|2021-02-04 16:17:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|22
1612455450000|2021-02-04 16:17:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|8
1612455460000|2021-02-04 16:17:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|61
1612455470000|2021-02-04 16:17:50|||||||||13
1612455480000|2021-02-04 16:18:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|75
1612455490000|2021-02-04 16:18:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|13
1612455500000|2021-02-04 16:18:20|||||||||24
1612455510000|2021-02-04 16:18:30|||||||||2
1612455520000|2021-02-04 16:18:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|34
1612455530000|2021-02-04 16:18:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1612455540000|2021-02-04 16:19:00|||||||||1
1612455550000|2021-02-04 16:19:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|27
1612455560000|2021-02-04 16:19:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|2
1612455590000|2021-02-04 16:19:50|||||||||25
1612455630000|2021-02-04 16:20:30|||||||||2
1612455640000|2021-02-04 16:20:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1612455650000|2021-02-04 16:20:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|30
1612455660000|2021-02-04 16:21:00|||||||||3
1612455670000|2021-02-04 16:21:10|||||||||3
1612455680000|2021-02-04 16:21:20|||||||||1
1612455690000|2021-02-04 16:21:30|||||||||14
1612455700000|2021-02-04 16:21:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|96
1612455710000|2021-02-04 16:21:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|26
1612455730000|2021-02-04 16:22:10|||||||||26
1612455740000|2021-02-04 16:22:20|||||||||3
1612455750000|2021-02-04 16:22:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|29
1612455760000|2021-02-04 16:22:40|||||||||13
1612455780000|2021-02-04 16:23:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1612455790000|2021-02-04 16:23:10|||||||||4
1612455800000|2021-02-04 16:23:20|||||||||6
1612455810000|2021-02-04 16:23:30|||||||||15
1612455820000|2021-02-04 16:23:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|8
1612455830000|2021-02-04 16:23:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1612455840000|2021-02-04 16:24:00|||||||||7
1612455850000|2021-02-04 16:24:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|10
1612455860000|2021-02-04 16:24:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|14
1612455870000|2021-02-04 16:24:30|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|14
1612455880000|2021-02-04 16:24:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1612455900000|2021-02-04 16:25:00|||||||||4
1612455920000|2021-02-04 16:25:20|||||||||1
1612455940000|2021-02-04 16:25:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|10
1612455950000|2021-02-04 16:25:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|16
1612455960000|2021-02-04 16:26:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1612455980000|2021-02-04 16:26:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|27
1612455990000|2021-02-04 16:26:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|24
1612456010000|2021-02-04 16:26:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|90
1612456020000|2021-02-04 16:27:00|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|22
1612456030000|2021-02-04 16:27:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|10
1612456040000|2021-02-04 16:27:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|12
1612456050000|2021-02-04 16:27:30|||||||||8
1612456070000|2021-02-04 16:27:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|26
1612456080000|2021-02-04 16:28:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|60
1612456090000|2021-02-04 16:28:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1612456100000|2021-02-04 16:28:20|||||||||19
1612456130000|2021-02-04 16:28:50|||||||||3
1612456140000|2021-02-04 16:29:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|20
1612456150000|2021-02-04 16:29:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|12
1612456160000|2021-02-04 16:29:20|||||||||4
1612456190000|2021-02-04 16:29:50|||||||||34
1612456200000|2021-02-04 16:30:00|20166.1|20162.1|20178.6|20174.6|20178.6|20174.6|20166.1|20162.1|46
1612456210000|2021-02-04 16:30:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|34
1612456220000|2021-02-04 16:30:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1612456240000|2021-02-04 16:30:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612456250000|2021-02-04 16:30:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|13
1612456260000|2021-02-04 16:31:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|42
1612456270000|2021-02-04 16:31:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1612456280000|2021-02-04 16:31:20|||||||||30
1612456290000|2021-02-04 16:31:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1612456300000|2021-02-04 16:31:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|38
1612456310000|2021-02-04 16:31:50|||||||||14
1612456320000|2021-02-04 16:32:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|39
1612456330000|2021-02-04 16:32:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|32
1612456340000|2021-02-04 16:32:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|35
1612456350000|2021-02-04 16:32:30|||||||||51
1612456360000|2021-02-04 16:32:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|98
1612456370000|2021-02-04 16:32:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612456380000|2021-02-04 16:33:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|32
1612456390000|2021-02-04 16:33:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|33
1612456400000|2021-02-04 16:33:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612456420000|2021-02-04 16:33:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|57
1612456430000|2021-02-04 16:33:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|17
1612456440000|2021-02-04 16:34:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|7
1612456450000|2021-02-04 16:34:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|47
1612456460000|2021-02-04 16:34:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|37
1612456470000|2021-02-04 16:34:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1612456480000|2021-02-04 16:34:40|||||||||23
1612456490000|2021-02-04 16:34:50|||||||||5
1612456500000|2021-02-04 16:35:00|||||||||9
1612456520000|2021-02-04 16:35:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1612456530000|2021-02-04 16:35:30|||||||||12
1612456540000|2021-02-04 16:35:40|||||||||1
1612456560000|2021-02-04 16:36:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1612456570000|2021-02-04 16:36:10|||||||||5
1612456580000|2021-02-04 16:36:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1612456590000|2021-02-04 16:36:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|17
1612456600000|2021-02-04 16:36:40|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|9
1612456610000|2021-02-04 16:36:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|30
1612456630000|2021-02-04 16:37:10|||||||||6
1612456640000|2021-02-04 16:37:20|||||||||3
1612456650000|2021-02-04 16:37:30|||||||||3
1612456660000|2021-02-04 16:37:40|||||||||11
1612456680000|2021-02-04 16:38:00|||||||||1
1612456690000|2021-02-04 16:38:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|45
1612456720000|2021-02-04 16:38:40|||||||||3
1612456730000|2021-02-04 16:38:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|28
1612456740000|2021-02-04 16:39:00|||||||||1
1612456770000|2021-02-04 16:39:30|20191.1|20187.1|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|69
1612456780000|2021-02-04 16:39:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|66
1612456790000|2021-02-04 16:39:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|57
1612456800000|2021-02-04 16:40:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|16
1612456810000|2021-02-04 16:40:10|||||||||1
1612456830000|2021-02-04 16:40:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|21
1612456840000|2021-02-04 16:40:40|||||||||1
1612456850000|2021-02-04 16:40:50|||||||||2
1612456860000|2021-02-04 16:41:00|||||||||42
1612456870000|2021-02-04 16:41:10|||||||||1
1612456900000|2021-02-04 16:41:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1612456910000|2021-02-04 16:41:50|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|83
1612456920000|2021-02-04 16:42:00|||||||||2
1612456930000|2021-02-04 16:42:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|32
1612456940000|2021-02-04 16:42:20|||||||||1
1612456950000|2021-02-04 16:42:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|45
1612457020000|2021-02-04 16:43:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|104
1612457040000|2021-02-04 16:44:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1612457060000|2021-02-04 16:44:20|||||||||4
1612457070000|2021-02-04 16:44:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|25
1612457080000|2021-02-04 16:44:40|||||||||2
1612457090000|2021-02-04 16:44:50|||||||||12
1612457100000|2021-02-04 16:45:00|||||||||10
1612457120000|2021-02-04 16:45:20|||||||||2
1612457140000|2021-02-04 16:45:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|13
1612457150000|2021-02-04 16:45:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20
1612457160000|2021-02-04 16:46:00|||||||||14
1612457170000|2021-02-04 16:46:10|||||||||18
1612457180000|2021-02-04 16:46:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|49
1612457190000|2021-02-04 16:46:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20
1612457200000|2021-02-04 16:46:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|78
1612457210000|2021-02-04 16:46:50|||||||||10
1612457220000|2021-02-04 16:47:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|29
1612457250000|2021-02-04 16:47:30|||||||||1
1612457280000|2021-02-04 16:48:00|||||||||1
1612457290000|2021-02-04 16:48:10|||||||||24
1612457310000|2021-02-04 16:48:30|||||||||1
1612457320000|2021-02-04 16:48:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|37
1612457330000|2021-02-04 16:48:50|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|29
1612457340000|2021-02-04 16:49:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|58
1612457360000|2021-02-04 16:49:20|||||||||24
1612457370000|2021-02-04 16:49:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|25
1612457380000|2021-02-04 16:49:40|||||||||4
1612457400000|2021-02-04 16:50:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|25
1612457410000|2021-02-04 16:50:10|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|19
1612457420000|2021-02-04 16:50:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|20
1612457430000|2021-02-04 16:50:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|20
1612457450000|2021-02-04 16:50:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|44
1612457460000|2021-02-04 16:51:00|||||||||24
1612457470000|2021-02-04 16:51:10|||||||||11
1612457480000|2021-02-04 16:51:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|108
1612457490000|2021-02-04 16:51:30|||||||||51
1612457500000|2021-02-04 16:51:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|16
1612457510000|2021-02-04 16:51:50|||||||||1
1612457550000|2021-02-04 16:52:30|||||||||4
1612457580000|2021-02-04 16:53:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|40
1612457590000|2021-02-04 16:53:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|53
1612457600000|2021-02-04 16:53:20|||||||||2
1612457610000|2021-02-04 16:53:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|27
1612457620000|2021-02-04 16:53:40|20202|20198|20208.3|20204.3|20208.3|20204.3|20200.4|20196.4|76
1612457630000|2021-02-04 16:53:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|14
1612457670000|2021-02-04 16:54:30|||||||||1
1612457680000|2021-02-04 16:54:40|||||||||44
1612457730000|2021-02-04 16:55:30|||||||||4
1612457750000|2021-02-04 16:55:50|||||||||11
1612457760000|2021-02-04 16:56:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|17
1612457770000|2021-02-04 16:56:10|||||||||1
1612457780000|2021-02-04 16:56:20|||||||||1
1612457790000|2021-02-04 16:56:30|||||||||5
1612457800000|2021-02-04 16:56:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|70
1612457810000|2021-02-04 16:56:50|||||||||2
1612457820000|2021-02-04 16:57:00|||||||||29
1612457850000|2021-02-04 16:57:30|||||||||3
1612457860000|2021-02-04 16:57:40|||||||||23
1612457870000|2021-02-04 16:57:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|41
1612457880000|2021-02-04 16:58:00|||||||||12
1612457890000|2021-02-04 16:58:10|||||||||9
1612457900000|2021-02-04 16:58:20|||||||||13
1612457910000|2021-02-04 16:58:30|||||||||2
1612457920000|2021-02-04 16:58:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|41
1612457930000|2021-02-04 16:58:50|||||||||2
1612457940000|2021-02-04 16:59:00|||||||||2
1612457950000|2021-02-04 16:59:10|||||||||10
1612457960000|2021-02-04 16:59:20|||||||||6
1612457970000|2021-02-04 16:59:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|47
1612457980000|2021-02-04 16:59:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612457990000|2021-02-04 16:59:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612458000000|2021-02-04 17:00:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|21
1612458010000|2021-02-04 17:00:10|||||||||1
1612458030000|2021-02-04 17:00:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|26
1612458050000|2021-02-04 17:00:50|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|15
1612458060000|2021-02-04 17:01:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1612458070000|2021-02-04 17:01:10|||||||||17
1612458090000|2021-02-04 17:01:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|41
1612458120000|2021-02-04 17:02:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|15
1612458130000|2021-02-04 17:02:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|16
1612458140000|2021-02-04 17:02:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|107
1612458170000|2021-02-04 17:02:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1612458180000|2021-02-04 17:03:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|12
1612458190000|2021-02-04 17:03:10|||||||||5
1612458200000|2021-02-04 17:03:20|||||||||3
1612458270000|2021-02-04 17:04:30|||||||||5
1612458280000|2021-02-04 17:04:40|||||||||5
1612458290000|2021-02-04 17:04:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|16
1612458300000|2021-02-04 17:05:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|26
1612458340000|2021-02-04 17:05:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1612458350000|2021-02-04 17:05:50|||||||||4
1612458370000|2021-02-04 17:06:10|||||||||1
1612458390000|2021-02-04 17:06:30|20181.7|20177.7|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|39
1612458400000|2021-02-04 17:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|81
1612458410000|2021-02-04 17:06:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1612458420000|2021-02-04 17:07:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|10
1612458430000|2021-02-04 17:07:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|4
1612458480000|2021-02-04 17:08:00|||||||||2
1612458500000|2021-02-04 17:08:20|||||||||13
1612458510000|2021-02-04 17:08:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|14
1612458520000|2021-02-04 17:08:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612458530000|2021-02-04 17:08:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|28
1612458540000|2021-02-04 17:09:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|12
1612458570000|2021-02-04 17:09:30|||||||||5
1612458580000|2021-02-04 17:09:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|65
1612458600000|2021-02-04 17:10:00|||||||||6
1612458640000|2021-02-04 17:10:40|||||||||1
1612458660000|2021-02-04 17:11:00|||||||||1
1612458670000|2021-02-04 17:11:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|9
1612458680000|2021-02-04 17:11:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|29
1612458690000|2021-02-04 17:11:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|15
1612458700000|2021-02-04 17:11:40|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1612458740000|2021-02-04 17:12:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1612458750000|2021-02-04 17:12:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1612458800000|2021-02-04 17:13:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612458820000|2021-02-04 17:13:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|19
1612458830000|2021-02-04 17:13:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|45
1612458840000|2021-02-04 17:14:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|32
1612458850000|2021-02-04 17:14:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|8
1612458870000|2021-02-04 17:14:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1612458890000|2021-02-04 17:14:50|20177|20173|20183.3|20179.3|20183.3|20179.3|20177|20173|34
1612458900000|2021-02-04 17:15:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1612458910000|2021-02-04 17:15:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|28
1612458920000|2021-02-04 17:15:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612458930000|2021-02-04 17:15:30|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|17
1612458940000|2021-02-04 17:15:40|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1612458950000|2021-02-04 17:15:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|9
1612458960000|2021-02-04 17:16:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1612458980000|2021-02-04 17:16:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1612459010000|2021-02-04 17:16:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|53
1612459070000|2021-02-04 17:17:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|44
1612459100000|2021-02-04 17:18:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1612459140000|2021-02-04 17:19:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|32
1612459170000|2021-02-04 17:19:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612459180000|2021-02-04 17:19:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|8
1612459200000|2021-02-04 17:20:00|||||||||4
1612459210000|2021-02-04 17:20:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1612459230000|2021-02-04 17:20:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1612459240000|2021-02-04 17:20:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|7
1612459250000|2021-02-04 17:20:50|||||||||13
1612459270000|2021-02-04 17:21:10|||||||||1
1612459320000|2021-02-04 17:22:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|31
1612459340000|2021-02-04 17:22:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1612459420000|2021-02-04 17:23:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|27
1612459430000|2021-02-04 17:23:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|53
1612459450000|2021-02-04 17:24:10|||||||||3
1612459460000|2021-02-04 17:24:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|61
1612459480000|2021-02-04 17:24:40|||||||||2
1612459510000|2021-02-04 17:25:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|41
1612459520000|2021-02-04 17:25:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|33
1612459540000|2021-02-04 17:25:40|||||||||1
1612459570000|2021-02-04 17:26:10|||||||||6
1612459580000|2021-02-04 17:26:20|||||||||1
1612459610000|2021-02-04 17:26:50|||||||||1
1612459620000|2021-02-04 17:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|34
1612459630000|2021-02-04 17:27:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1612459660000|2021-02-04 17:27:40|||||||||56
1612459690000|2021-02-04 17:28:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1612459700000|2021-02-04 17:28:20|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1612459710000|2021-02-04 17:28:30|||||||||2
1612459720000|2021-02-04 17:28:40|||||||||5
1612459730000|2021-02-04 17:28:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|30
1612459750000|2021-02-04 17:29:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|32
1612459770000|2021-02-04 17:29:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|10
1612459780000|2021-02-04 17:29:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|11
1612459790000|2021-02-04 17:29:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|16
1612459800000|2021-02-04 17:30:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|17
1612459820000|2021-02-04 17:30:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|18
1612459840000|2021-02-04 17:30:40|||||||||63
1612459850000|2021-02-04 17:30:50|||||||||3
1612459900000|2021-02-04 17:31:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|39
1612459930000|2021-02-04 17:32:10|||||||||8
1612459940000|2021-02-04 17:32:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|47
1612459950000|2021-02-04 17:32:30|||||||||13
1612459990000|2021-02-04 17:33:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|36
1612460000000|2021-02-04 17:33:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1612460020000|2021-02-04 17:33:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|35
1612460030000|2021-02-04 17:33:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|33
1612460040000|2021-02-04 17:34:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|20
1612460050000|2021-02-04 17:34:10|||||||||3
1612460060000|2021-02-04 17:34:20|||||||||6
1612460070000|2021-02-04 17:34:30|||||||||1
1612460080000|2021-02-04 17:34:40|||||||||1
1612460090000|2021-02-04 17:34:50|||||||||1
1612460110000|2021-02-04 17:35:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1612460120000|2021-02-04 17:35:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1612460160000|2021-02-04 17:36:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1612460190000|2021-02-04 17:36:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1612460220000|2021-02-04 17:37:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|39
1612460250000|2021-02-04 17:37:30|||||||||5
1612460280000|2021-02-04 17:38:00|||||||||1
1612460320000|2021-02-04 17:38:40|||||||||2
1612460350000|2021-02-04 17:39:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|39
1612460370000|2021-02-04 17:39:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|6
1612460390000|2021-02-04 17:39:50|||||||||9
1612460400000|2021-02-04 17:40:00|||||||||1
1612460410000|2021-02-04 17:40:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612460430000|2021-02-04 17:40:30|||||||||1
1612460480000|2021-02-04 17:41:20|||||||||1
1612460510000|2021-02-04 17:41:50|||||||||1
1612460540000|2021-02-04 17:42:20|||||||||1
1612460550000|2021-02-04 17:42:30|||||||||1
1612460560000|2021-02-04 17:42:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|68
1612460570000|2021-02-04 17:42:50|||||||||11
1612460580000|2021-02-04 17:43:00|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|62
1612460590000|2021-02-04 17:43:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|37
1612460610000|2021-02-04 17:43:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|26
1612460620000|2021-02-04 17:43:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|36
1612460630000|2021-02-04 17:43:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|17
1612460650000|2021-02-04 17:44:10|||||||||1
1612460660000|2021-02-04 17:44:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|26
1612460710000|2021-02-04 17:45:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|130
1612460720000|2021-02-04 17:45:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1612460740000|2021-02-04 17:45:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|6
1612460750000|2021-02-04 17:45:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1612460760000|2021-02-04 17:46:00|||||||||14
1612460800000|2021-02-04 17:46:40|||||||||5
1612460820000|2021-02-04 17:47:00|||||||||13
1612460830000|2021-02-04 17:47:10|||||||||1
1612460870000|2021-02-04 17:47:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|20
1612460880000|2021-02-04 17:48:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|13
1612460900000|2021-02-04 17:48:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|25
1612460910000|2021-02-04 17:48:30|||||||||12
1612460920000|2021-02-04 17:48:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|27
1612460970000|2021-02-04 17:49:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1612460990000|2021-02-04 17:49:50|||||||||1
1612461000000|2021-02-04 17:50:00|||||||||7
1612461020000|2021-02-04 17:50:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612461030000|2021-02-04 17:50:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1612461040000|2021-02-04 17:50:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1612461050000|2021-02-04 17:50:50|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|0
1612461060000|2021-02-04 17:51:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|14
1612461080000|2021-02-04 17:51:20|||||||||2
1612461090000|2021-02-04 17:51:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1612461120000|2021-02-04 17:52:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|13
1612461150000|2021-02-04 17:52:30|||||||||1
1612461160000|2021-02-04 17:52:40|||||||||1
1612461180000|2021-02-04 17:53:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|6
1612461190000|2021-02-04 17:53:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612461200000|2021-02-04 17:53:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1612461210000|2021-02-04 17:53:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1612461220000|2021-02-04 17:53:40|||||||||1
1612461240000|2021-02-04 17:54:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|28
1612461250000|2021-02-04 17:54:10|||||||||5
1612461280000|2021-02-04 17:54:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612461290000|2021-02-04 17:54:50|||||||||5
1612461300000|2021-02-04 17:55:00|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|15
1612461310000|2021-02-04 17:55:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|7
1612461320000|2021-02-04 17:55:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1612461360000|2021-02-04 17:56:00|||||||||2
1612461370000|2021-02-04 17:56:10|||||||||1
1612461390000|2021-02-04 17:56:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612461410000|2021-02-04 17:56:50|||||||||1
1612461420000|2021-02-04 17:57:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|19
1612461440000|2021-02-04 17:57:20|||||||||1
1612461480000|2021-02-04 17:58:00|||||||||6
1612461500000|2021-02-04 17:58:20|||||||||1
1612461530000|2021-02-04 17:58:50|||||||||1
1612461540000|2021-02-04 17:59:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|22
1612461570000|2021-02-04 17:59:30|||||||||1
1612461580000|2021-02-04 17:59:40|||||||||1
1612461600000|2021-02-04 18:00:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1612461610000|2021-02-04 18:00:10|||||||||2
1612461620000|2021-02-04 18:00:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|21
1612461650000|2021-02-04 18:00:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|28
1612461660000|2021-02-04 18:01:00|||||||||7
1612461700000|2021-02-04 18:01:40|||||||||1
1612461720000|2021-02-04 18:02:00|||||||||5
1612461740000|2021-02-04 18:02:20|||||||||1
1612461760000|2021-02-04 18:02:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|63
1612461780000|2021-02-04 18:03:00|||||||||7
1612461800000|2021-02-04 18:03:20|||||||||5
1612461840000|2021-02-04 18:04:00|||||||||1
1612461890000|2021-02-04 18:04:50|||||||||11
1612461900000|2021-02-04 18:05:00|||||||||5
1612461960000|2021-02-04 18:06:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|49
1612461970000|2021-02-04 18:06:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|23
1612461980000|2021-02-04 18:06:20|||||||||25
1612462020000|2021-02-04 18:07:00|||||||||13
1612462040000|2021-02-04 18:07:20|||||||||1
1612462050000|2021-02-04 18:07:30|||||||||10
1612462060000|2021-02-04 18:07:40|||||||||50
1612462070000|2021-02-04 18:07:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|31
1612462090000|2021-02-04 18:08:10|||||||||4
1612462100000|2021-02-04 18:08:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1612462130000|2021-02-04 18:08:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|31
1612462160000|2021-02-04 18:09:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|29
1612462170000|2021-02-04 18:09:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|37
1612462180000|2021-02-04 18:09:40|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|77
1612462190000|2021-02-04 18:09:50|||||||||5
1612462200000|2021-02-04 18:10:00|||||||||6
1612462260000|2021-02-04 18:11:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1612462270000|2021-02-04 18:11:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|18
1612462290000|2021-02-04 18:11:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|24
1612462300000|2021-02-04 18:11:40|||||||||1
1612462310000|2021-02-04 18:11:50|||||||||22
1612462320000|2021-02-04 18:12:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|27
1612462330000|2021-02-04 18:12:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|43
1612462340000|2021-02-04 18:12:20|||||||||8
1612462350000|2021-02-04 18:12:30|||||||||7
1612462360000|2021-02-04 18:12:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|49
1612462370000|2021-02-04 18:12:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1612462400000|2021-02-04 18:13:20|||||||||61
1612462430000|2021-02-04 18:13:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|34
1612462440000|2021-02-04 18:14:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|14
1612462460000|2021-02-04 18:14:20|||||||||4
1612462490000|2021-02-04 18:14:50|||||||||22
1612462540000|2021-02-04 18:15:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|12
1612462580000|2021-02-04 18:16:20|||||||||22
1612462610000|2021-02-04 18:16:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|32
1612462620000|2021-02-04 18:17:00|||||||||7
1612462630000|2021-02-04 18:17:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|14
1612462650000|2021-02-04 18:17:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|16
1612462660000|2021-02-04 18:17:40|||||||||21
1612462680000|2021-02-04 18:18:00|||||||||3
1612462740000|2021-02-04 18:19:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1612462750000|2021-02-04 18:19:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|49
1612462770000|2021-02-04 18:19:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|17
1612462830000|2021-02-04 18:20:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|13
1612462840000|2021-02-04 18:20:40|||||||||22
1612462860000|2021-02-04 18:21:00|||||||||14
1612462870000|2021-02-04 18:21:10|||||||||5
1612462930000|2021-02-04 18:22:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|39
1612462940000|2021-02-04 18:22:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612462950000|2021-02-04 18:22:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|22
1612462960000|2021-02-04 18:22:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|23
1612462970000|2021-02-04 18:22:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|39
1612462980000|2021-02-04 18:23:00|||||||||2
1612463020000|2021-02-04 18:23:40|||||||||3
1612463060000|2021-02-04 18:24:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1612463070000|2021-02-04 18:24:30|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|65
1612463080000|2021-02-04 18:24:40|||||||||16
1612463140000|2021-02-04 18:25:40|||||||||6
1612463150000|2021-02-04 18:25:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|25
1612463180000|2021-02-04 18:26:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1612463190000|2021-02-04 18:26:30|||||||||5
1612463200000|2021-02-04 18:26:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1612463210000|2021-02-04 18:26:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|16
1612463230000|2021-02-04 18:27:10|||||||||1
1612463270000|2021-02-04 18:27:50|||||||||5
1612463370000|2021-02-04 18:29:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1612463400000|2021-02-04 18:30:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|77
1612463420000|2021-02-04 18:30:20|||||||||21
1612463450000|2021-02-04 18:30:50|||||||||16
1612463460000|2021-02-04 18:31:00|||||||||5
1612463480000|2021-02-04 18:31:20|||||||||25
1612463510000|2021-02-04 18:31:50|||||||||2
1612463520000|2021-02-04 18:32:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612463540000|2021-02-04 18:32:20|||||||||3
1612463560000|2021-02-04 18:32:40|||||||||6
1612463600000|2021-02-04 18:33:20|||||||||5
1612463620000|2021-02-04 18:33:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|53
1612463630000|2021-02-04 18:33:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|86
1612463640000|2021-02-04 18:34:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|33
1612463690000|2021-02-04 18:34:50|||||||||10
1612463710000|2021-02-04 18:35:10|||||||||1
1612463720000|2021-02-04 18:35:20|||||||||115
1612463730000|2021-02-04 18:35:30|||||||||9
1612463740000|2021-02-04 18:35:40|||||||||3
1612463750000|2021-02-04 18:35:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|31
1612463760000|2021-02-04 18:36:00|||||||||23
1612463770000|2021-02-04 18:36:10|||||||||1
1612463780000|2021-02-04 18:36:20|||||||||1
1612463820000|2021-02-04 18:37:00|||||||||1
1612463830000|2021-02-04 18:37:10|||||||||8
1612463840000|2021-02-04 18:37:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|101
1612463850000|2021-02-04 18:37:30|||||||||1
1612463860000|2021-02-04 18:37:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|6
1612463870000|2021-02-04 18:37:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|2
1612463880000|2021-02-04 18:38:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|32
1612463890000|2021-02-04 18:38:10|||||||||10
1612463900000|2021-02-04 18:38:20|||||||||14
1612463960000|2021-02-04 18:39:20|||||||||32
1612463970000|2021-02-04 18:39:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1612463980000|2021-02-04 18:39:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|14
1612464000000|2021-02-04 18:40:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|38
1612464010000|2021-02-04 18:40:10|||||||||1
1612464050000|2021-02-04 18:40:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|35
1612464060000|2021-02-04 18:41:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|23
1612464070000|2021-02-04 18:41:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|4
1612464080000|2021-02-04 18:41:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612464110000|2021-02-04 18:41:50|||||||||1
1612464120000|2021-02-04 18:42:00|||||||||3
1612464180000|2021-02-04 18:43:00|||||||||8
1612464190000|2021-02-04 18:43:10|||||||||4
1612464220000|2021-02-04 18:43:40|||||||||5
1612464240000|2021-02-04 18:44:00|||||||||2
1612464250000|2021-02-04 18:44:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|18
1612464260000|2021-02-04 18:44:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612464270000|2021-02-04 18:44:30|||||||||3
1612464300000|2021-02-04 18:45:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1612464320000|2021-02-04 18:45:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|15
1612464330000|2021-02-04 18:45:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|78
1612464360000|2021-02-04 18:46:00|||||||||1
1612464370000|2021-02-04 18:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|37
1612464390000|2021-02-04 18:46:30|||||||||3
1612464410000|2021-02-04 18:46:50|||||||||1
1612464430000|2021-02-04 18:47:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|17
1612464440000|2021-02-04 18:47:20|||||||||2
1612464460000|2021-02-04 18:47:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|22
1612464470000|2021-02-04 18:47:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|21
1612464480000|2021-02-04 18:48:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612464530000|2021-02-04 18:48:50|||||||||4
1612464560000|2021-02-04 18:49:20|||||||||1
1612464590000|2021-02-04 18:49:50|||||||||2
1612464610000|2021-02-04 18:50:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1612464620000|2021-02-04 18:50:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612464630000|2021-02-04 18:50:30|||||||||1
1612464660000|2021-02-04 18:51:00|||||||||1
1612464680000|2021-02-04 18:51:20|||||||||1
1612464690000|2021-02-04 18:51:30|||||||||3
1612464700000|2021-02-04 18:51:40|||||||||1
1612464720000|2021-02-04 18:52:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|23
1612464730000|2021-02-04 18:52:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|14
1612464740000|2021-02-04 18:52:20|||||||||1
1612464810000|2021-02-04 18:53:30|||||||||1
1612464820000|2021-02-04 18:53:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1612464830000|2021-02-04 18:53:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|9
1612464840000|2021-02-04 18:54:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|55
1612464890000|2021-02-04 18:54:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|19
1612464910000|2021-02-04 18:55:10|||||||||1
1612464920000|2021-02-04 18:55:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|34
1612464950000|2021-02-04 18:55:50|||||||||7
1612464960000|2021-02-04 18:56:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1612465020000|2021-02-04 18:57:00|||||||||4
1612465050000|2021-02-04 18:57:30|||||||||5
1612465060000|2021-02-04 18:57:40|||||||||3
1612465070000|2021-02-04 18:57:50|||||||||1
1612465080000|2021-02-04 18:58:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1612465100000|2021-02-04 18:58:20|||||||||6
1612465110000|2021-02-04 18:58:30|||||||||5
1612465120000|2021-02-04 18:58:40|||||||||7
1612465130000|2021-02-04 18:58:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|16
1612465140000|2021-02-04 18:59:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|2
1612465150000|2021-02-04 18:59:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|8
1612465160000|2021-02-04 18:59:20|20191.1|20187.1|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|3
1612465170000|2021-02-04 18:59:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612465200000|2021-02-04 19:00:00|||||||||1
1612465240000|2021-02-04 19:00:40|||||||||1
1612465280000|2021-02-04 19:01:20|||||||||1
1612465290000|2021-02-04 19:01:30|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|12
1612465300000|2021-02-04 19:01:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|3
1612465320000|2021-02-04 19:02:00|||||||||7
1612465340000|2021-02-04 19:02:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612465360000|2021-02-04 19:02:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|35
1612465370000|2021-02-04 19:02:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1612465380000|2021-02-04 19:03:00|||||||||1
1612465410000|2021-02-04 19:03:30|||||||||5
1612465420000|2021-02-04 19:03:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|21
1612465430000|2021-02-04 19:03:50|||||||||23
1612465440000|2021-02-04 19:04:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|16
1612465460000|2021-02-04 19:04:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|9
1612465470000|2021-02-04 19:04:30|||||||||3
1612465490000|2021-02-04 19:04:50|||||||||1
1612465500000|2021-02-04 19:05:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1612465560000|2021-02-04 19:06:00|||||||||1
1612465580000|2021-02-04 19:06:20|||||||||8
1612465590000|2021-02-04 19:06:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|18
1612465610000|2021-02-04 19:06:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1612465660000|2021-02-04 19:07:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1612465670000|2021-02-04 19:07:50|||||||||1
1612465680000|2021-02-04 19:08:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|96
1612465690000|2021-02-04 19:08:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1612465700000|2021-02-04 19:08:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|66
1612465720000|2021-02-04 19:08:40|||||||||3
1612465740000|2021-02-04 19:09:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|22
1612465750000|2021-02-04 19:09:10|||||||||14
1612465760000|2021-02-04 19:09:20|||||||||2
1612465780000|2021-02-04 19:09:40|||||||||1
1612465790000|2021-02-04 19:09:50|||||||||11
1612465800000|2021-02-04 19:10:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|15
1612465810000|2021-02-04 19:10:10|||||||||1
1612465830000|2021-02-04 19:10:30|||||||||44
1612465850000|2021-02-04 19:10:50|||||||||2
1612465860000|2021-02-04 19:11:00|||||||||11
1612465890000|2021-02-04 19:11:30|||||||||4
1612465920000|2021-02-04 19:12:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|18
1612465940000|2021-02-04 19:12:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1612465950000|2021-02-04 19:12:30|||||||||1
1612465970000|2021-02-04 19:12:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|23
1612466000000|2021-02-04 19:13:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|37
1612466010000|2021-02-04 19:13:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1612466020000|2021-02-04 19:13:40|||||||||10
1612466040000|2021-02-04 19:14:00|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|33
1612466050000|2021-02-04 19:14:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1612466060000|2021-02-04 19:14:20|||||||||25
1612466080000|2021-02-04 19:14:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|36
1612466090000|2021-02-04 19:14:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|28
1612466100000|2021-02-04 19:15:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|12
1612466150000|2021-02-04 19:15:50|||||||||11
1612466170000|2021-02-04 19:16:10|||||||||6
1612466240000|2021-02-04 19:17:20|20175.4|20171.4|20177|20173|20178.6|20174.6|20175.4|20171.4|34
1612466250000|2021-02-04 19:17:30|||||||||5
1612466270000|2021-02-04 19:17:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|37
1612466280000|2021-02-04 19:18:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|21
1612466320000|2021-02-04 19:18:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|87
1612466330000|2021-02-04 19:18:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|8
1612466340000|2021-02-04 19:19:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|64
1612466350000|2021-02-04 19:19:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1612466360000|2021-02-04 19:19:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1612466410000|2021-02-04 19:20:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|27
1612466420000|2021-02-04 19:20:20|||||||||32
1612466490000|2021-02-04 19:21:30|||||||||37
1612466500000|2021-02-04 19:21:40|||||||||1
1612466520000|2021-02-04 19:22:00|20177|20173|20177|20173|20177|20173|20177|20173|2
1612466540000|2021-02-04 19:22:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1612466550000|2021-02-04 19:22:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612466580000|2021-02-04 19:23:00|||||||||7
1612466590000|2021-02-04 19:23:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|34
1612466600000|2021-02-04 19:23:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612466620000|2021-02-04 19:23:40|||||||||1
1612466630000|2021-02-04 19:23:50|||||||||23
1612466690000|2021-02-04 19:24:50|||||||||1
1612466700000|2021-02-04 19:25:00|||||||||41
1612466710000|2021-02-04 19:25:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1612466730000|2021-02-04 19:25:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|29
1612466740000|2021-02-04 19:25:40|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1612466750000|2021-02-04 19:25:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|3
1612466760000|2021-02-04 19:26:00|20175.4|20171.4|20177|20173|20178.6|20174.6|20173.9|20169.9|28
1612466770000|2021-02-04 19:26:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612466820000|2021-02-04 19:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|41
1612466830000|2021-02-04 19:27:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|29
1612466840000|2021-02-04 19:27:20|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|19
1612466850000|2021-02-04 19:27:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1612466860000|2021-02-04 19:27:40|||||||||21
1612466880000|2021-02-04 19:28:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612466910000|2021-02-04 19:28:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|27
1612466930000|2021-02-04 19:28:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|16
1612466940000|2021-02-04 19:29:00|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|20
1612466950000|2021-02-04 19:29:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|59
1612466960000|2021-02-04 19:29:20|||||||||32
1612466970000|2021-02-04 19:29:30|||||||||16
1612466990000|2021-02-04 19:29:50|||||||||18
1612467010000|2021-02-04 19:30:10|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|33
1612467020000|2021-02-04 19:30:20|||||||||2
1612467050000|2021-02-04 19:30:50|||||||||49
1612467060000|2021-02-04 19:31:00|||||||||2
1612467070000|2021-02-04 19:31:10|||||||||1
1612467120000|2021-02-04 19:32:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1612467170000|2021-02-04 19:32:50|||||||||15
1612467180000|2021-02-04 19:33:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|14
1612467200000|2021-02-04 19:33:20|||||||||13
1612467210000|2021-02-04 19:33:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|28
1612467220000|2021-02-04 19:33:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612467280000|2021-02-04 19:34:40|||||||||10
1612467300000|2021-02-04 19:35:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|32
1612467310000|2021-02-04 19:35:10|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|26
1612467330000|2021-02-04 19:35:30|||||||||1
1612467340000|2021-02-04 19:35:40|||||||||1
1612467370000|2021-02-04 19:36:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|10
1612467380000|2021-02-04 19:36:20|||||||||3
1612467390000|2021-02-04 19:36:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|49
1612467400000|2021-02-04 19:36:40|||||||||3
1612467410000|2021-02-04 19:36:50|||||||||3
1612467420000|2021-02-04 19:37:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|18
1612467430000|2021-02-04 19:37:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612467470000|2021-02-04 19:37:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612467490000|2021-02-04 19:38:10|||||||||1
1612467500000|2021-02-04 19:38:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612467520000|2021-02-04 19:38:40|||||||||25
1612467550000|2021-02-04 19:39:10|||||||||4
1612467600000|2021-02-04 19:40:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|53
1612467610000|2021-02-04 19:40:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1612467620000|2021-02-04 19:40:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|60
1612467650000|2021-02-04 19:40:50|||||||||2
1612467750000|2021-02-04 19:42:30|||||||||5
1612467770000|2021-02-04 19:42:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|114
1612467780000|2021-02-04 19:43:00|||||||||3
1612467810000|2021-02-04 19:43:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|43
1612467840000|2021-02-04 19:44:00|||||||||5
1612467850000|2021-02-04 19:44:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|26
1612467860000|2021-02-04 19:44:20|||||||||44
1612467900000|2021-02-04 19:45:00|||||||||1
1612467910000|2021-02-04 19:45:10|||||||||26
1612467920000|2021-02-04 19:45:20|||||||||1
1612467930000|2021-02-04 19:45:30|||||||||60
1612467940000|2021-02-04 19:45:40|||||||||21
1612467950000|2021-02-04 19:45:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|17
1612467960000|2021-02-04 19:46:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|16
1612467970000|2021-02-04 19:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612467980000|2021-02-04 19:46:20|||||||||1
1612467990000|2021-02-04 19:46:30|||||||||1
1612468000000|2021-02-04 19:46:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|65
1612468010000|2021-02-04 19:46:50|||||||||1
1612468020000|2021-02-04 19:47:00|||||||||40
1612468040000|2021-02-04 19:47:20|||||||||1
1612468050000|2021-02-04 19:47:30|||||||||1
1612468060000|2021-02-04 19:47:40|||||||||1
1612468070000|2021-02-04 19:47:50|||||||||1
1612468080000|2021-02-04 19:48:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|14
1612468090000|2021-02-04 19:48:10|||||||||13
1612468100000|2021-02-04 19:48:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|24
1612468110000|2021-02-04 19:48:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1612468120000|2021-02-04 19:48:40|||||||||15
1612468130000|2021-02-04 19:48:50|||||||||2
1612468140000|2021-02-04 19:49:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|59
1612468150000|2021-02-04 19:49:10|||||||||1
1612468160000|2021-02-04 19:49:20|||||||||1
1612468180000|2021-02-04 19:49:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|19
1612468190000|2021-02-04 19:49:50|||||||||1
1612468200000|2021-02-04 19:50:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|17
1612468210000|2021-02-04 19:50:10|||||||||26
1612468220000|2021-02-04 19:50:20|||||||||1
1612468230000|2021-02-04 19:50:30|||||||||1
1612468240000|2021-02-04 19:50:40|||||||||1
1612468250000|2021-02-04 19:50:50|||||||||1
1612468260000|2021-02-04 19:51:00|||||||||1
1612468270000|2021-02-04 19:51:10|||||||||2
1612468280000|2021-02-04 19:51:20|||||||||9
1612468290000|2021-02-04 19:51:30|||||||||1
1612468300000|2021-02-04 19:51:40|||||||||2
1612468310000|2021-02-04 19:51:50|||||||||30
1612468320000|2021-02-04 19:52:00|||||||||2
1612468330000|2021-02-04 19:52:10|||||||||3
1612468340000|2021-02-04 19:52:20|||||||||1
1612468350000|2021-02-04 19:52:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1612468360000|2021-02-04 19:52:40|||||||||5
1612468370000|2021-02-04 19:52:50|||||||||1
1612468390000|2021-02-04 19:53:10|||||||||4
1612468400000|2021-02-04 19:53:20|||||||||5
1612468410000|2021-02-04 19:53:30|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|52
1612468420000|2021-02-04 19:53:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|14
1612468430000|2021-02-04 19:53:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|35
1612468440000|2021-02-04 19:54:00|||||||||2
1612468450000|2021-02-04 19:54:10|||||||||3
1612468460000|2021-02-04 19:54:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|8
1612468470000|2021-02-04 19:54:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|28
1612468480000|2021-02-04 19:54:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1612468490000|2021-02-04 19:54:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|47
1612468500000|2021-02-04 19:55:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1612468510000|2021-02-04 19:55:10|||||||||1
1612468530000|2021-02-04 19:55:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1612468540000|2021-02-04 19:55:40|||||||||14
1612468550000|2021-02-04 19:55:50|||||||||4
1612468560000|2021-02-04 19:56:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|41
1612468570000|2021-02-04 19:56:10|||||||||7
1612468580000|2021-02-04 19:56:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|23
1612468590000|2021-02-04 19:56:30|||||||||7
1612468600000|2021-02-04 19:56:40|||||||||1
1612468610000|2021-02-04 19:56:50|||||||||1
1612468620000|2021-02-04 19:57:00|||||||||2
1612468630000|2021-02-04 19:57:10|||||||||25
1612468640000|2021-02-04 19:57:20|||||||||16
1612468650000|2021-02-04 19:57:30|||||||||12
1612468660000|2021-02-04 19:57:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|79
1612468670000|2021-02-04 19:57:50|||||||||16
1612468680000|2021-02-04 19:58:00|||||||||80
1612468690000|2021-02-04 19:58:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|139
1612468700000|2021-02-04 19:58:20|||||||||49
1612468710000|2021-02-04 19:58:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|74
1612468720000|2021-02-04 19:58:40|||||||||53
1612468730000|2021-02-04 19:58:50|||||||||68
1612468740000|2021-02-04 19:59:00|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|75
1612468750000|2021-02-04 19:59:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|130
1612468760000|2021-02-04 19:59:20|||||||||69
1612468770000|2021-02-04 19:59:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|109
1612468780000|2021-02-04 19:59:40|||||||||109
1612468790000|2021-02-04 19:59:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|251
1612468800000|2021-02-04 20:00:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|108
1612468810000|2021-02-04 20:00:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|92
1612468820000|2021-02-04 20:00:20|||||||||1
1612468830000|2021-02-04 20:00:30|||||||||6
1612468840000|2021-02-04 20:00:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|31
1612468850000|2021-02-04 20:00:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1612468860000|2021-02-04 20:01:00|||||||||2
1612468880000|2021-02-04 20:01:20|||||||||4
1612468900000|2021-02-04 20:01:40|||||||||4
1612468910000|2021-02-04 20:01:50|||||||||52
1612468920000|2021-02-04 20:02:00|||||||||25
1612468930000|2021-02-04 20:02:10|||||||||10
1612468940000|2021-02-04 20:02:20|||||||||2
1612468960000|2021-02-04 20:02:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|27
1612468990000|2021-02-04 20:03:10|||||||||1
1612469000000|2021-02-04 20:03:20|||||||||3
1612469040000|2021-02-04 20:04:00|||||||||14
1612469050000|2021-02-04 20:04:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|28
1612469060000|2021-02-04 20:04:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|58
1612469070000|2021-02-04 20:04:30|||||||||6
1612469080000|2021-02-04 20:04:40|||||||||16
1612469090000|2021-02-04 20:04:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1612469100000|2021-02-04 20:05:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|37
1612469130000|2021-02-04 20:05:30|||||||||1
1612469150000|2021-02-04 20:05:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|12
1612469160000|2021-02-04 20:06:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|34
1612469170000|2021-02-04 20:06:10|||||||||4
1612469180000|2021-02-04 20:06:20|||||||||35
1612469190000|2021-02-04 20:06:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|27
1612469200000|2021-02-04 20:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|45
1612469240000|2021-02-04 20:07:20|||||||||29
1612469250000|2021-02-04 20:07:30|||||||||12
1612469280000|2021-02-04 20:08:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|35
1612469290000|2021-02-04 20:08:10|||||||||16
1612469360000|2021-02-04 20:09:20|||||||||16
1612469370000|2021-02-04 20:09:30|||||||||19
1612469380000|2021-02-04 20:09:40|||||||||20
1612469390000|2021-02-04 20:09:50|||||||||26
1612469400000|2021-02-04 20:10:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612469410000|2021-02-04 20:10:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|28
1612469430000|2021-02-04 20:10:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|48
1612469480000|2021-02-04 20:11:20|||||||||60
1612469490000|2021-02-04 20:11:30|20195.8|20191.8|20191.1|20187.1|20195.8|20191.8|20191.1|20187.1|36
1612469500000|2021-02-04 20:11:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|27
1612469510000|2021-02-04 20:11:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|7
1612469520000|2021-02-04 20:12:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|42
1612469530000|2021-02-04 20:12:10|||||||||13
1612469540000|2021-02-04 20:12:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612469650000|2021-02-04 20:14:10|||||||||5
1612469660000|2021-02-04 20:14:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|23
1612469680000|2021-02-04 20:14:40|||||||||1
1612469690000|2021-02-04 20:14:50|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|15
1612469710000|2021-02-04 20:15:10|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|4
1612469720000|2021-02-04 20:15:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|6
1612469730000|2021-02-04 20:15:30|||||||||1
1612469760000|2021-02-04 20:16:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1612469790000|2021-02-04 20:16:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|38
1612469800000|2021-02-04 20:16:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|10
1612469810000|2021-02-04 20:16:50|||||||||1
1612469820000|2021-02-04 20:17:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|35
1612469850000|2021-02-04 20:17:30|||||||||40
1612469880000|2021-02-04 20:18:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1612469890000|2021-02-04 20:18:10|||||||||2
1612469900000|2021-02-04 20:18:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|24
1612469940000|2021-02-04 20:19:00|||||||||2
1612469950000|2021-02-04 20:19:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|22
1612469960000|2021-02-04 20:19:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1612470050000|2021-02-04 20:20:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|39
1612470060000|2021-02-04 20:21:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1612470070000|2021-02-04 20:21:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612470080000|2021-02-04 20:21:20|||||||||6
1612470100000|2021-02-04 20:21:40|||||||||5
1612470130000|2021-02-04 20:22:10|||||||||2
1612470140000|2021-02-04 20:22:20|||||||||16
1612470160000|2021-02-04 20:22:40|||||||||3
1612470170000|2021-02-04 20:22:50|||||||||26
1612470180000|2021-02-04 20:23:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|42
1612470200000|2021-02-04 20:23:20|||||||||3
1612470320000|2021-02-04 20:25:20|||||||||2
1612470370000|2021-02-04 20:26:10|||||||||11
1612470410000|2021-02-04 20:26:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1612470420000|2021-02-04 20:27:00|||||||||1
1612470440000|2021-02-04 20:27:20|||||||||26
1612470450000|2021-02-04 20:27:30|||||||||1
1612470460000|2021-02-04 20:27:40|||||||||1
1612470480000|2021-02-04 20:28:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|21
1612470490000|2021-02-04 20:28:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1612470500000|2021-02-04 20:28:20|||||||||1
1612470510000|2021-02-04 20:28:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|12
1612470520000|2021-02-04 20:28:40|||||||||1
1612470600000|2021-02-04 20:30:00|||||||||42
1612470610000|2021-02-04 20:30:10|||||||||1
1612470620000|2021-02-04 20:30:20|||||||||1
1612470630000|2021-02-04 20:30:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|37
1612470650000|2021-02-04 20:30:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|6
1612470690000|2021-02-04 20:31:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|20
1612470700000|2021-02-04 20:31:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|44
1612470710000|2021-02-04 20:31:50|20194.2|20190.2|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|49
1612470720000|2021-02-04 20:32:00|||||||||10
1612470730000|2021-02-04 20:32:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1612470740000|2021-02-04 20:32:20|||||||||1
1612470780000|2021-02-04 20:33:00|||||||||2
1612470850000|2021-02-04 20:34:10|||||||||1
1612470900000|2021-02-04 20:35:00|||||||||10
1612470940000|2021-02-04 20:35:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|40
1612470990000|2021-02-04 20:36:30|||||||||24
1612471010000|2021-02-04 20:36:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|11
1612471050000|2021-02-04 20:37:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|40
1612471060000|2021-02-04 20:37:40|||||||||2
1612471070000|2021-02-04 20:37:50|||||||||1
1612471080000|2021-02-04 20:38:00|||||||||4
1612471090000|2021-02-04 20:38:10|||||||||10
1612471100000|2021-02-04 20:38:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612471120000|2021-02-04 20:38:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|26
1612471130000|2021-02-04 20:38:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612471150000|2021-02-04 20:39:10|||||||||1
1612471160000|2021-02-04 20:39:20|||||||||2
1612471170000|2021-02-04 20:39:30|||||||||2
1612471180000|2021-02-04 20:39:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|34
1612471190000|2021-02-04 20:39:50|||||||||1
1612471210000|2021-02-04 20:40:10|||||||||1
1612471220000|2021-02-04 20:40:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|73
1612471250000|2021-02-04 20:40:50|||||||||3
1612471270000|2021-02-04 20:41:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|8
1612471280000|2021-02-04 20:41:20|||||||||29
1612471310000|2021-02-04 20:41:50|||||||||1
1612471340000|2021-02-04 20:42:20|||||||||1
1612471370000|2021-02-04 20:42:50|||||||||1
1612471380000|2021-02-04 20:43:00|||||||||1
1612471400000|2021-02-04 20:43:20|||||||||1
1612471430000|2021-02-04 20:43:50|||||||||2
1612471440000|2021-02-04 20:44:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|34
1612471450000|2021-02-04 20:44:10|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1612471470000|2021-02-04 20:44:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612471490000|2021-02-04 20:44:50|||||||||1
1612471500000|2021-02-04 20:45:00|||||||||3
1612471530000|2021-02-04 20:45:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|49
1612471540000|2021-02-04 20:45:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|22
1612471550000|2021-02-04 20:45:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1612471570000|2021-02-04 20:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612471590000|2021-02-04 20:46:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|16
1612471600000|2021-02-04 20:46:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|14
1612471610000|2021-02-04 20:46:50|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1612471620000|2021-02-04 20:47:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1612471630000|2021-02-04 20:47:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|15
1612471640000|2021-02-04 20:47:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1612471650000|2021-02-04 20:47:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|44
1612471660000|2021-02-04 20:47:40|||||||||31
1612471670000|2021-02-04 20:47:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|26
1612471680000|2021-02-04 20:48:00|||||||||1
1612471690000|2021-02-04 20:48:10|||||||||11
1612471730000|2021-02-04 20:48:50|||||||||3
1612471740000|2021-02-04 20:49:00|||||||||2
1612471750000|2021-02-04 20:49:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1612471780000|2021-02-04 20:49:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|54
1612471790000|2021-02-04 20:49:50|||||||||17
1612471840000|2021-02-04 20:50:40|||||||||3
1612471850000|2021-02-04 20:50:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|81
1612471860000|2021-02-04 20:51:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|18
1612471870000|2021-02-04 20:51:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1612471880000|2021-02-04 20:51:20|||||||||3
1612471890000|2021-02-04 20:51:30|||||||||2
1612471900000|2021-02-04 20:51:40|||||||||2
1612471910000|2021-02-04 20:51:50|||||||||2
1612471920000|2021-02-04 20:52:00|||||||||10
1612471940000|2021-02-04 20:52:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|67
1612471950000|2021-02-04 20:52:30|||||||||5
1612471980000|2021-02-04 20:53:00|||||||||35
1612472000000|2021-02-04 20:53:20|||||||||1
1612472020000|2021-02-04 20:53:40|||||||||11
1612472030000|2021-02-04 20:53:50|||||||||6
1612472040000|2021-02-04 20:54:00|||||||||4
1612472050000|2021-02-04 20:54:10|||||||||10
1612472060000|2021-02-04 20:54:20|||||||||5
1612472070000|2021-02-04 20:54:30|||||||||10
1612472080000|2021-02-04 20:54:40|||||||||2
1612472090000|2021-02-04 20:54:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1612472100000|2021-02-04 20:55:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|16
1612472110000|2021-02-04 20:55:10|||||||||1
1612472120000|2021-02-04 20:55:20|||||||||12
1612472130000|2021-02-04 20:55:30|||||||||1
1612472140000|2021-02-04 20:55:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|26
1612472150000|2021-02-04 20:55:50|||||||||10
1612472160000|2021-02-04 20:56:00|||||||||4
1612472170000|2021-02-04 20:56:10|||||||||12
1612472180000|2021-02-04 20:56:20|||||||||1
1612472190000|2021-02-04 20:56:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1612472200000|2021-02-04 20:56:40|||||||||11
1612472210000|2021-02-04 20:56:50|||||||||1
1612472220000|2021-02-04 20:57:00|||||||||22
1612472230000|2021-02-04 20:57:10|||||||||19
1612472240000|2021-02-04 20:57:20|||||||||1
1612472250000|2021-02-04 20:57:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1612472260000|2021-02-04 20:57:40|||||||||24
1612472280000|2021-02-04 20:58:00|||||||||8
1612472290000|2021-02-04 20:58:10|||||||||23
1612472300000|2021-02-04 20:58:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|40
1612472310000|2021-02-04 20:58:30|||||||||23
1612472320000|2021-02-04 20:58:40|||||||||10
1612472330000|2021-02-04 20:58:50|||||||||11
1612472340000|2021-02-04 20:59:00|||||||||40
1612472350000|2021-02-04 20:59:10|||||||||99
1612472360000|2021-02-04 20:59:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|40
1612472370000|2021-02-04 20:59:30|20183.3|20179.3|20180.1|20176.1|20183.3|20179.3|20180.1|20176.1|145
1612472380000|2021-02-04 20:59:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|83
1612472390000|2021-02-04 20:59:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|118
1612472400000|2021-02-04 21:00:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|63
1612472410000|2021-02-04 21:00:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|78
1612472420000|2021-02-04 21:00:20|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|32
1612472430000|2021-02-04 21:00:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|19
1612472460000|2021-02-04 21:01:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|24
1612472470000|2021-02-04 21:01:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|73
1612472490000|2021-02-04 21:01:30|||||||||8
1612472500000|2021-02-04 21:01:40|||||||||32
1612472510000|2021-02-04 21:01:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|27
1612472520000|2021-02-04 21:02:00|||||||||1
1612472530000|2021-02-04 21:02:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|34
1612472540000|2021-02-04 21:02:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1612472550000|2021-02-04 21:02:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|22
1612472560000|2021-02-04 21:02:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|13
1612472570000|2021-02-04 21:02:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|24
1612472580000|2021-02-04 21:03:00|||||||||9
1612472590000|2021-02-04 21:03:10|||||||||25
1612472630000|2021-02-04 21:03:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|69
1612472640000|2021-02-04 21:04:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|5
1612472660000|2021-02-04 21:04:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|11
1612472670000|2021-02-04 21:04:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1612472690000|2021-02-04 21:04:50|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|4
1612472700000|2021-02-04 21:05:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1612472710000|2021-02-04 21:05:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|14
1612472730000|2021-02-04 21:05:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|8
1612472740000|2021-02-04 21:05:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612472750000|2021-02-04 21:05:50|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|2
1612472760000|2021-02-04 21:06:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|1
1612472770000|2021-02-04 21:06:10|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1612472810000|2021-02-04 21:06:50|||||||||1
1612472820000|2021-02-04 21:07:00|||||||||2
1612472830000|2021-02-04 21:07:10|||||||||1
1612472840000|2021-02-04 21:07:20|||||||||50
1612472870000|2021-02-04 21:07:50|||||||||2
1612472890000|2021-02-04 21:08:10|||||||||1
1612472910000|2021-02-04 21:08:30|||||||||1
1612472930000|2021-02-04 21:08:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|41
1612472940000|2021-02-04 21:09:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|55
1612472950000|2021-02-04 21:09:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|135
1612472970000|2021-02-04 21:09:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1612472990000|2021-02-04 21:09:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|69
1612473000000|2021-02-04 21:10:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|25
1612473060000|2021-02-04 21:11:00|||||||||1
1612473110000|2021-02-04 21:11:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|27
1612473170000|2021-02-04 21:12:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|3
1612473180000|2021-02-04 21:13:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|4
1612473200000|2021-02-04 21:13:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1612473210000|2021-02-04 21:13:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1612473230000|2021-02-04 21:13:50|||||||||3
1612473240000|2021-02-04 21:14:00|||||||||3
1612473280000|2021-02-04 21:14:40|||||||||7
1612473320000|2021-02-04 21:15:20|||||||||4
1612473360000|2021-02-04 21:16:00|||||||||9
1612473460000|2021-02-04 21:17:40|||||||||2
1612473490000|2021-02-04 21:18:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|62
1612473500000|2021-02-04 21:18:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|93
1612473510000|2021-02-04 21:18:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|34
1612473520000|2021-02-04 21:18:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612473540000|2021-02-04 21:19:00|||||||||12
1612473560000|2021-02-04 21:19:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|38
1612473610000|2021-02-04 21:20:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|33
1612473620000|2021-02-04 21:20:20|||||||||1
1612473630000|2021-02-04 21:20:30|||||||||1
1612473640000|2021-02-04 21:20:40|||||||||1
1612473660000|2021-02-04 21:21:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612473670000|2021-02-04 21:21:10|||||||||2
1612473680000|2021-02-04 21:21:20|||||||||32
1612473690000|2021-02-04 21:21:30|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|30
1612473700000|2021-02-04 21:21:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|66
1612473720000|2021-02-04 21:22:00|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|34
1612473730000|2021-02-04 21:22:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|27
1612473740000|2021-02-04 21:22:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612473750000|2021-02-04 21:22:30|||||||||5
1612473760000|2021-02-04 21:22:40|||||||||1
1612473770000|2021-02-04 21:22:50|||||||||1
1612473780000|2021-02-04 21:23:00|||||||||1
1612473790000|2021-02-04 21:23:10|||||||||18
1612473800000|2021-02-04 21:23:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|12
1612473810000|2021-02-04 21:23:30|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|12
1612473840000|2021-02-04 21:24:00|||||||||1
1612473850000|2021-02-04 21:24:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|6
1612473860000|2021-02-04 21:24:20|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|3
1612473870000|2021-02-04 21:24:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|22
1612473900000|2021-02-04 21:25:00|||||||||19
1612473910000|2021-02-04 21:25:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1612479600000|2021-02-04 23:00:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1612479610000|2021-02-04 23:00:10|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|23
1612479630000|2021-02-04 23:00:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|3
1612479640000|2021-02-04 23:00:40|||||||||3
1612479650000|2021-02-04 23:00:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1612479660000|2021-02-04 23:01:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1612479670000|2021-02-04 23:01:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1612479680000|2021-02-04 23:01:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1612479690000|2021-02-04 23:01:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1612479740000|2021-02-04 23:02:20|20164.5|20160.5|20167.6|20163.6|20167.6|20163.6|20164.5|20160.5|3
1612479760000|2021-02-04 23:02:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|1
1612479780000|2021-02-04 23:03:00|||||||||2
1612479790000|2021-02-04 23:03:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|14
1612479800000|2021-02-04 23:03:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|9
1612479810000|2021-02-04 23:03:30|||||||||2
1612479840000|2021-02-04 23:04:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|6
1612479850000|2021-02-04 23:04:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|6
1612479860000|2021-02-04 23:04:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1612479870000|2021-02-04 23:04:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1612479880000|2021-02-04 23:04:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|6
1612479890000|2021-02-04 23:04:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1612479900000|2021-02-04 23:05:00|||||||||1
1612479910000|2021-02-04 23:05:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|12
1612479920000|2021-02-04 23:05:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1612479950000|2021-02-04 23:05:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1612479960000|2021-02-04 23:06:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20
1612479990000|2021-02-04 23:06:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|9
1612480000000|2021-02-04 23:06:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1612480010000|2021-02-04 23:06:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|7
1612480020000|2021-02-04 23:07:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1612480030000|2021-02-04 23:07:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612480040000|2021-02-04 23:07:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1612480070000|2021-02-04 23:07:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1612480130000|2021-02-04 23:08:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612480140000|2021-02-04 23:09:00|||||||||7
1612480150000|2021-02-04 23:09:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1612480350000|2021-02-04 23:12:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1612480360000|2021-02-04 23:12:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|10
1612480380000|2021-02-04 23:13:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|2
1612480390000|2021-02-04 23:13:10|||||||||9
1612480400000|2021-02-04 23:13:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|29
1612480410000|2021-02-04 23:13:30|||||||||2
1612480420000|2021-02-04 23:13:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|21
1612480450000|2021-02-04 23:14:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1612480500000|2021-02-04 23:15:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|21
1612480510000|2021-02-04 23:15:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|9
1612480520000|2021-02-04 23:15:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1612480700000|2021-02-04 23:18:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1612480750000|2021-02-04 23:19:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1612480780000|2021-02-04 23:19:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|5
1612480810000|2021-02-04 23:20:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1612481040000|2021-02-04 23:24:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1612481080000|2021-02-04 23:24:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|34
1612481090000|2021-02-04 23:24:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1612481120000|2021-02-04 23:25:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|8
1612481130000|2021-02-04 23:25:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1612481190000|2021-02-04 23:26:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|14
1612481470000|2021-02-04 23:31:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|11
1612481510000|2021-02-04 23:31:50|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|7
1612481550000|2021-02-04 23:32:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1612481580000|2021-02-04 23:33:00|||||||||2
1612481590000|2021-02-04 23:33:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1612481630000|2021-02-04 23:33:50|||||||||38
1612481650000|2021-02-04 23:34:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|8
1612481720000|2021-02-04 23:35:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1612481730000|2021-02-04 23:35:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1612481800000|2021-02-04 23:36:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612481810000|2021-02-04 23:36:50|20177|20173|20177|20173|20177|20173|20177|20173|0
1612481860000|2021-02-04 23:37:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612482010000|2021-02-04 23:40:10|||||||||3
1612482050000|2021-02-04 23:40:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1612482270000|2021-02-04 23:44:30|||||||||3
1612482290000|2021-02-04 23:44:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|24
1612482350000|2021-02-04 23:45:50|||||||||10
1612482420000|2021-02-04 23:47:00|||||||||25
1612482460000|2021-02-04 23:47:40|||||||||5
1612482470000|2021-02-04 23:47:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1612482570000|2021-02-04 23:49:30|20177|20173|20177|20173|20177|20173|20177|20173|1
1612482600000|2021-02-04 23:50:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612482640000|2021-02-04 23:50:40|||||||||13
1612482650000|2021-02-04 23:50:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|4
1612482660000|2021-02-04 23:51:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612482720000|2021-02-04 23:52:00|20177|20173|20177|20173|20177|20173|20177|20173|4
1612482730000|2021-02-04 23:52:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612482740000|2021-02-04 23:52:20|||||||||28
1612482750000|2021-02-04 23:52:30|||||||||1
1612482760000|2021-02-04 23:52:40|20177|20173|20177|20173|20177|20173|20177|20173|2
1612482780000|2021-02-04 23:53:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612482820000|2021-02-04 23:53:40|20177|20173|20177|20173|20177|20173|20177|20173|9
1612482830000|2021-02-04 23:53:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612482850000|2021-02-04 23:54:10|||||||||6
1612482870000|2021-02-04 23:54:30|||||||||6
1612482890000|2021-02-04 23:54:50|||||||||1
1612482970000|2021-02-04 23:56:10|||||||||3
1612482990000|2021-02-04 23:56:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1612483000000|2021-02-04 23:56:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612483020000|2021-02-04 23:57:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1612483030000|2021-02-04 23:57:10|||||||||7
1612483080000|2021-02-04 23:58:00|||||||||2
1612483090000|2021-02-04 23:58:10|||||||||5
1612483200000|2021-02-05 00:00:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|11
1612483210000|2021-02-05 00:00:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1612483260000|2021-02-05 00:01:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|42
1612483270000|2021-02-05 00:01:10|||||||||11
1612483280000|2021-02-05 00:01:20|||||||||7
1612483320000|2021-02-05 00:02:00|||||||||14
1612483330000|2021-02-05 00:02:10|||||||||15
1612483340000|2021-02-05 00:02:20|||||||||12
1612483350000|2021-02-05 00:02:30|||||||||26
1612483360000|2021-02-05 00:02:40|||||||||1
1612483370000|2021-02-05 00:02:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1612483380000|2021-02-05 00:03:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1612483390000|2021-02-05 00:03:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612483400000|2021-02-05 00:03:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1612483440000|2021-02-05 00:04:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|7
1612483450000|2021-02-05 00:04:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612483470000|2021-02-05 00:04:30|||||||||4
1612483480000|2021-02-05 00:04:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1612483530000|2021-02-05 00:05:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|6
1612483550000|2021-02-05 00:05:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612483560000|2021-02-05 00:06:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1612483580000|2021-02-05 00:06:20|||||||||21
1612483610000|2021-02-05 00:06:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|9
1612483620000|2021-02-05 00:07:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612483660000|2021-02-05 00:07:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612483690000|2021-02-05 00:08:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1612483720000|2021-02-05 00:08:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|6
1612483730000|2021-02-05 00:08:50|||||||||4
1612483740000|2021-02-05 00:09:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612483820000|2021-02-05 00:10:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|6
1612483850000|2021-02-05 00:10:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612483860000|2021-02-05 00:11:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612483870000|2021-02-05 00:11:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1612483900000|2021-02-05 00:11:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612483940000|2021-02-05 00:12:20|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|11
1612483960000|2021-02-05 00:12:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1612483970000|2021-02-05 00:12:50|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1612484010000|2021-02-05 00:13:30|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1612484030000|2021-02-05 00:13:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612484070000|2021-02-05 00:14:30|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1612484110000|2021-02-05 00:15:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1612484140000|2021-02-05 00:15:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1612484180000|2021-02-05 00:16:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|22
1612484190000|2021-02-05 00:16:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|2
1612484200000|2021-02-05 00:16:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612484210000|2021-02-05 00:16:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612484220000|2021-02-05 00:17:00|||||||||6
1612484230000|2021-02-05 00:17:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|28
1612484240000|2021-02-05 00:17:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1612484250000|2021-02-05 00:17:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|37
1612484260000|2021-02-05 00:17:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|22
1612484270000|2021-02-05 00:17:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1612484280000|2021-02-05 00:18:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|7
1612484300000|2021-02-05 00:18:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|4
1612484310000|2021-02-05 00:18:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612484320000|2021-02-05 00:18:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1612484330000|2021-02-05 00:18:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|17
1612484340000|2021-02-05 00:19:00|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1612484350000|2021-02-05 00:19:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|16
1612484370000|2021-02-05 00:19:30|||||||||3
1612484380000|2021-02-05 00:19:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|9
1612484410000|2021-02-05 00:20:10|20184.8|20180.8|20180.1|20176.1|20184.8|20180.8|20180.1|20176.1|21
1612484420000|2021-02-05 00:20:20|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1612484430000|2021-02-05 00:20:30|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|1
1612484440000|2021-02-05 00:20:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612484450000|2021-02-05 00:20:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|5
1612484530000|2021-02-05 00:22:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1612484540000|2021-02-05 00:22:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1612484550000|2021-02-05 00:22:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|13
1612484560000|2021-02-05 00:22:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|14
1612484570000|2021-02-05 00:22:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1612484600000|2021-02-05 00:23:20|||||||||5
1612484650000|2021-02-05 00:24:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1612484730000|2021-02-05 00:25:30|||||||||1
1612484770000|2021-02-05 00:26:10|||||||||2
1612484790000|2021-02-05 00:26:30|||||||||6
1612484800000|2021-02-05 00:26:40|||||||||4
1612484870000|2021-02-05 00:27:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1612484890000|2021-02-05 00:28:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1612484920000|2021-02-05 00:28:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1612485030000|2021-02-05 00:30:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1612485070000|2021-02-05 00:31:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612485200000|2021-02-05 00:33:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612485220000|2021-02-05 00:33:40|||||||||7
1612485340000|2021-02-05 00:35:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|39
1612485390000|2021-02-05 00:36:30|||||||||4
1612485430000|2021-02-05 00:37:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1612485440000|2021-02-05 00:37:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612485480000|2021-02-05 00:38:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1612485490000|2021-02-05 00:38:10|||||||||7
1612485500000|2021-02-05 00:38:20|||||||||1
1612485600000|2021-02-05 00:40:00|||||||||26
1612485640000|2021-02-05 00:40:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|48
1612485650000|2021-02-05 00:40:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1612485670000|2021-02-05 00:41:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|3
1612485680000|2021-02-05 00:41:20|||||||||16
1612485760000|2021-02-05 00:42:40|||||||||2
1612485830000|2021-02-05 00:43:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|7
1612485840000|2021-02-05 00:44:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612485860000|2021-02-05 00:44:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612485900000|2021-02-05 00:45:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1612485960000|2021-02-05 00:46:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|7
1612486050000|2021-02-05 00:47:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612486070000|2021-02-05 00:47:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612486100000|2021-02-05 00:48:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|6
1612486160000|2021-02-05 00:49:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1612486200000|2021-02-05 00:50:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1612486210000|2021-02-05 00:50:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1612486240000|2021-02-05 00:50:40|||||||||10
1612486270000|2021-02-05 00:51:10|||||||||10
1612486300000|2021-02-05 00:51:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|2
1612486310000|2021-02-05 00:51:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|2
1612486320000|2021-02-05 00:52:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|4
1612486330000|2021-02-05 00:52:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612486340000|2021-02-05 00:52:20|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|1
1612486350000|2021-02-05 00:52:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|7
1612486360000|2021-02-05 00:52:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1612486370000|2021-02-05 00:52:50|||||||||8
1612486380000|2021-02-05 00:53:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612486390000|2021-02-05 00:53:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612486400000|2021-02-05 00:53:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612486420000|2021-02-05 00:53:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612486510000|2021-02-05 00:55:10|||||||||31
1612486520000|2021-02-05 00:55:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1612486550000|2021-02-05 00:55:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|13
1612486560000|2021-02-05 00:56:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|3
1612486570000|2021-02-05 00:56:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612486620000|2021-02-05 00:57:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612486720000|2021-02-05 00:58:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|26
1612486740000|2021-02-05 00:59:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612486760000|2021-02-05 00:59:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1612486770000|2021-02-05 00:59:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1612486800000|2021-02-05 01:00:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|34
1612486810000|2021-02-05 01:00:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|26
1612486820000|2021-02-05 01:00:20|||||||||33
1612486830000|2021-02-05 01:00:30|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|3
1612486850000|2021-02-05 01:00:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|35
1612486860000|2021-02-05 01:01:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|5
1612486880000|2021-02-05 01:01:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1612486900000|2021-02-05 01:01:40|||||||||1
1612486910000|2021-02-05 01:01:50|||||||||9
1612486920000|2021-02-05 01:02:00|||||||||1
1612486930000|2021-02-05 01:02:10|||||||||2
1612486940000|2021-02-05 01:02:20|||||||||16
1612487000000|2021-02-05 01:03:20|||||||||14
1612487030000|2021-02-05 01:03:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1612487040000|2021-02-05 01:04:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1612487150000|2021-02-05 01:05:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|11
1612487170000|2021-02-05 01:06:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|3
1612487180000|2021-02-05 01:06:20|||||||||1
1612487260000|2021-02-05 01:07:40|20202|20198|20202|20198|20202|20198|20202|20198|2
1612487270000|2021-02-05 01:07:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612487280000|2021-02-05 01:08:00|20202|20198|20202|20198|20202|20198|20202|20198|2
1612487290000|2021-02-05 01:08:10|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|1
1612487310000|2021-02-05 01:08:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1612487320000|2021-02-05 01:08:40|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|5
1612487330000|2021-02-05 01:08:50|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|1
1612487340000|2021-02-05 01:09:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1612487400000|2021-02-05 01:10:00|||||||||15
1612487430000|2021-02-05 01:10:30|||||||||16
1612487440000|2021-02-05 01:10:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|50
1612487450000|2021-02-05 01:10:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612487460000|2021-02-05 01:11:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|29
1612487480000|2021-02-05 01:11:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|20
1612487490000|2021-02-05 01:11:30|||||||||9
1612487520000|2021-02-05 01:12:00|||||||||1
1612487540000|2021-02-05 01:12:20|||||||||3
1612487710000|2021-02-05 01:15:10|||||||||1
1612487740000|2021-02-05 01:15:40|||||||||11
1612487770000|2021-02-05 01:16:10|||||||||26
1612487780000|2021-02-05 01:16:20|||||||||14
1612487790000|2021-02-05 01:16:30|||||||||8
1612487810000|2021-02-05 01:16:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|10
1612487820000|2021-02-05 01:17:00|||||||||7
1612487860000|2021-02-05 01:17:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1612487870000|2021-02-05 01:17:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|7
1612487940000|2021-02-05 01:19:00|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|14
1612487960000|2021-02-05 01:19:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612487980000|2021-02-05 01:19:40|||||||||25
1612488020000|2021-02-05 01:20:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|8
1612488030000|2021-02-05 01:20:30|||||||||15
1612488040000|2021-02-05 01:20:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|6
1612488090000|2021-02-05 01:21:30|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|9
1612488100000|2021-02-05 01:21:40|||||||||1
1612488120000|2021-02-05 01:22:00|||||||||19
1612488150000|2021-02-05 01:22:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|9
1612488160000|2021-02-05 01:22:40|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|14
1612488170000|2021-02-05 01:22:50|20216.1|20212.1|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|4
1612488180000|2021-02-05 01:23:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|25
1612488190000|2021-02-05 01:23:10|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1612488200000|2021-02-05 01:23:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612488220000|2021-02-05 01:23:40|||||||||11
1612488230000|2021-02-05 01:23:50|||||||||6
1612488240000|2021-02-05 01:24:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1612488250000|2021-02-05 01:24:10|||||||||1
1612488260000|2021-02-05 01:24:20|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|40
1612488270000|2021-02-05 01:24:30|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|9
1612488350000|2021-02-05 01:25:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|21
1612488370000|2021-02-05 01:26:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1612488380000|2021-02-05 01:26:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|4
1612488420000|2021-02-05 01:27:00|20212.9|20208.9|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|7
1612488440000|2021-02-05 01:27:20|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|13
1612488460000|2021-02-05 01:27:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612488470000|2021-02-05 01:27:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1612488480000|2021-02-05 01:28:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|28
1612488490000|2021-02-05 01:28:10|||||||||2
1612488500000|2021-02-05 01:28:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|25
1612488530000|2021-02-05 01:28:50|||||||||16
1612488560000|2021-02-05 01:29:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1612488580000|2021-02-05 01:29:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|12
1612488600000|2021-02-05 01:30:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|23
1612488620000|2021-02-05 01:30:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|22
1612488630000|2021-02-05 01:30:30|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|7
1612488660000|2021-02-05 01:31:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612488700000|2021-02-05 01:31:40|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|5
1612488710000|2021-02-05 01:31:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612488720000|2021-02-05 01:32:00|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|3
1612488780000|2021-02-05 01:33:00|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|53
1612488790000|2021-02-05 01:33:10|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1612488800000|2021-02-05 01:33:20|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|1
1612488810000|2021-02-05 01:33:30|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|0
1612488820000|2021-02-05 01:33:40|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|4
1612488830000|2021-02-05 01:33:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|0
1612488840000|2021-02-05 01:34:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|2
1612488850000|2021-02-05 01:34:10|||||||||7
1612488860000|2021-02-05 01:34:20|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|21
1612488870000|2021-02-05 01:34:30|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|14
1612488880000|2021-02-05 01:34:40|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|4
1612488890000|2021-02-05 01:34:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|5
1612488900000|2021-02-05 01:35:00|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|5
1612488960000|2021-02-05 01:36:00|||||||||5
1612488990000|2021-02-05 01:36:30|||||||||6
1612489020000|2021-02-05 01:37:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1612489040000|2021-02-05 01:37:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612489050000|2021-02-05 01:37:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|25
1612489060000|2021-02-05 01:37:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|6
1612489070000|2021-02-05 01:37:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612489080000|2021-02-05 01:38:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|0
1612489120000|2021-02-05 01:38:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1612489150000|2021-02-05 01:39:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612489260000|2021-02-05 01:41:00|||||||||3
1612489290000|2021-02-05 01:41:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|18
1612489300000|2021-02-05 01:41:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|21
1612489340000|2021-02-05 01:42:20|||||||||8
1612489350000|2021-02-05 01:42:30|||||||||4
1612489360000|2021-02-05 01:42:40|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1612489390000|2021-02-05 01:43:10|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|3
1612489550000|2021-02-05 01:45:50|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|12
1612489570000|2021-02-05 01:46:10|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|3
1612489580000|2021-02-05 01:46:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612489600000|2021-02-05 01:46:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|16
1612489690000|2021-02-05 01:48:10|||||||||14
1612489700000|2021-02-05 01:48:20|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|6
1612489710000|2021-02-05 01:48:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612489740000|2021-02-05 01:49:00|||||||||8
1612489860000|2021-02-05 01:51:00|||||||||11
1612489980000|2021-02-05 01:53:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|105
1612490100000|2021-02-05 01:55:00|||||||||2
1612490130000|2021-02-05 01:55:30|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1612490150000|2021-02-05 01:55:50|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|0
1612490170000|2021-02-05 01:56:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612490260000|2021-02-05 01:57:40|||||||||10
1612490400000|2021-02-05 02:00:00|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|13
1612490420000|2021-02-05 02:00:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1612490430000|2021-02-05 02:00:30|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|0
1612490440000|2021-02-05 02:00:40|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|0
1612490460000|2021-02-05 02:01:00|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|40
1612490480000|2021-02-05 02:01:20|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|6
1612490500000|2021-02-05 02:01:40|||||||||24
1612490520000|2021-02-05 02:02:00|20197.3|20193.3|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|55
1612490540000|2021-02-05 02:02:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1612490550000|2021-02-05 02:02:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|11
1612490600000|2021-02-05 02:03:20|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1612490610000|2021-02-05 02:03:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|9
1612490620000|2021-02-05 02:03:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|1
1612490660000|2021-02-05 02:04:20|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|2
1612490670000|2021-02-05 02:04:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612490700000|2021-02-05 02:05:00|||||||||2
1612490710000|2021-02-05 02:05:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|11
1612490720000|2021-02-05 02:05:20|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1612490760000|2021-02-05 02:06:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612490770000|2021-02-05 02:06:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1612490780000|2021-02-05 02:06:20|||||||||4
1612490800000|2021-02-05 02:06:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|5
1612490810000|2021-02-05 02:06:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1612490820000|2021-02-05 02:07:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|14
1612490830000|2021-02-05 02:07:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1612490840000|2021-02-05 02:07:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612490860000|2021-02-05 02:07:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612490870000|2021-02-05 02:07:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612490880000|2021-02-05 02:08:00|||||||||6
1612490950000|2021-02-05 02:09:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|6
1612490970000|2021-02-05 02:09:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612490990000|2021-02-05 02:09:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|17
1612491000000|2021-02-05 02:10:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612491010000|2021-02-05 02:10:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|4
1612491020000|2021-02-05 02:10:20|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|7
1612491030000|2021-02-05 02:10:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|0
1612491040000|2021-02-05 02:10:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1612491060000|2021-02-05 02:11:00|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|13
1612491090000|2021-02-05 02:11:30|||||||||6
1612491110000|2021-02-05 02:11:50|||||||||1
1612491170000|2021-02-05 02:12:50|||||||||3
1612491230000|2021-02-05 02:13:50|||||||||1
1612491240000|2021-02-05 02:14:00|||||||||4
1612491280000|2021-02-05 02:14:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1612491300000|2021-02-05 02:15:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|19
1612491320000|2021-02-05 02:15:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1612491340000|2021-02-05 02:15:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|2
1612491430000|2021-02-05 02:17:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|7
1612491440000|2021-02-05 02:17:20|||||||||6
1612491500000|2021-02-05 02:18:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1612491650000|2021-02-05 02:20:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20
1612491670000|2021-02-05 02:21:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1612491690000|2021-02-05 02:21:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|23
1612491720000|2021-02-05 02:22:00|||||||||42
1612491730000|2021-02-05 02:22:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|7
1612491760000|2021-02-05 02:22:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1612491780000|2021-02-05 02:23:00|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|0
1612491830000|2021-02-05 02:23:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|4
1612491840000|2021-02-05 02:24:00|||||||||1
1612491850000|2021-02-05 02:24:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|1
1612491860000|2021-02-05 02:24:20|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|2
1612492020000|2021-02-05 02:27:00|20206.7|20202.7|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|30
1612492100000|2021-02-05 02:28:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1612492110000|2021-02-05 02:28:30|||||||||2
1612492120000|2021-02-05 02:28:40|||||||||1
1612492130000|2021-02-05 02:28:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1612492160000|2021-02-05 02:29:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612492330000|2021-02-05 02:32:10|||||||||11
1612492340000|2021-02-05 02:32:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|4
1612492350000|2021-02-05 02:32:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|1
1612492410000|2021-02-05 02:33:30|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|12
1612492460000|2021-02-05 02:34:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1612492480000|2021-02-05 02:34:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|9
1612492490000|2021-02-05 02:34:50|||||||||2
1612492530000|2021-02-05 02:35:30|||||||||3
1612492610000|2021-02-05 02:36:50|||||||||2
1612492620000|2021-02-05 02:37:00|||||||||8
1612492710000|2021-02-05 02:38:30|||||||||5
1612492740000|2021-02-05 02:39:00|||||||||4
1612492790000|2021-02-05 02:39:50|||||||||1
1612492810000|2021-02-05 02:40:10|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|13
1612492820000|2021-02-05 02:40:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612492840000|2021-02-05 02:40:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|3
1612492850000|2021-02-05 02:40:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1612492860000|2021-02-05 02:41:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|7
1612492870000|2021-02-05 02:41:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|13
1612492890000|2021-02-05 02:41:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|2
1612492920000|2021-02-05 02:42:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612492970000|2021-02-05 02:42:50|||||||||12
1612492980000|2021-02-05 02:43:00|||||||||5
1612493030000|2021-02-05 02:43:50|||||||||7
1612493040000|2021-02-05 02:44:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|5
1612493050000|2021-02-05 02:44:10|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|7
1612493060000|2021-02-05 02:44:20|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|6
1612493070000|2021-02-05 02:44:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612493080000|2021-02-05 02:44:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|2
1612493100000|2021-02-05 02:45:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612493120000|2021-02-05 02:45:20|20219.2|20215.2|20220.8|20216.8|20220.8|20216.8|20219.2|20215.2|7
1612493130000|2021-02-05 02:45:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612493140000|2021-02-05 02:45:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|0
1612493180000|2021-02-05 02:46:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|7
1612493220000|2021-02-05 02:47:00|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|0
1612493240000|2021-02-05 02:47:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612493250000|2021-02-05 02:47:30|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|8
1612493270000|2021-02-05 02:47:50|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|4
1612493280000|2021-02-05 02:48:00|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|4
1612493290000|2021-02-05 02:48:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1612493300000|2021-02-05 02:48:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|4
1612493330000|2021-02-05 02:48:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612493350000|2021-02-05 02:49:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612493400000|2021-02-05 02:50:00|||||||||10
1612493410000|2021-02-05 02:50:10|||||||||3
1612493580000|2021-02-05 02:53:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|30
1612493610000|2021-02-05 02:53:30|||||||||20
1612493620000|2021-02-05 02:53:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|16
1612493660000|2021-02-05 02:54:20|||||||||25
1612493690000|2021-02-05 02:54:50|||||||||2
1612493700000|2021-02-05 02:55:00|||||||||29
1612493740000|2021-02-05 02:55:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|16
1612493800000|2021-02-05 02:56:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|4
1612493860000|2021-02-05 02:57:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|5
1612493910000|2021-02-05 02:58:30|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|2
1612493960000|2021-02-05 02:59:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612493980000|2021-02-05 02:59:40|||||||||6
1612494000000|2021-02-05 03:00:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|4
1612494020000|2021-02-05 03:00:20|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|3
1612494090000|2021-02-05 03:01:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|11
1612494260000|2021-02-05 03:04:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1612494270000|2021-02-05 03:04:30|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|0
1612494310000|2021-02-05 03:05:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|12
1612494370000|2021-02-05 03:06:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|23
1612494390000|2021-02-05 03:06:30|||||||||16
1612494400000|2021-02-05 03:06:40|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|2
1612494410000|2021-02-05 03:06:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612494450000|2021-02-05 03:07:30|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|25
1612494460000|2021-02-05 03:07:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612494480000|2021-02-05 03:08:00|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|3
1612494590000|2021-02-05 03:09:50|||||||||1
1612494660000|2021-02-05 03:11:00|||||||||3
1612494690000|2021-02-05 03:11:30|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20211.4|20207.4|31
1612494770000|2021-02-05 03:12:50|||||||||7
1612494820000|2021-02-05 03:13:40|||||||||8
1612495000000|2021-02-05 03:16:40|||||||||2
1612495010000|2021-02-05 03:16:50|||||||||1
1612495030000|2021-02-05 03:17:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|7
1612495110000|2021-02-05 03:18:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|8
1612495210000|2021-02-05 03:20:10|||||||||2
1612495220000|2021-02-05 03:20:20|20212.9|20208.9|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|15
1612495230000|2021-02-05 03:20:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612495290000|2021-02-05 03:21:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|6
1612495330000|2021-02-05 03:22:10|||||||||1
1612495340000|2021-02-05 03:22:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|2
1612495360000|2021-02-05 03:22:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612495430000|2021-02-05 03:23:50|||||||||1
1612495510000|2021-02-05 03:25:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|28
1612495550000|2021-02-05 03:25:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|12
1612495560000|2021-02-05 03:26:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612495650000|2021-02-05 03:27:30|||||||||1
1612495820000|2021-02-05 03:30:20|||||||||1
1612495860000|2021-02-05 03:31:00|||||||||33
1612495870000|2021-02-05 03:31:10|||||||||2
1612495880000|2021-02-05 03:31:20|||||||||1
1612495890000|2021-02-05 03:31:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612495910000|2021-02-05 03:31:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|8
1612495920000|2021-02-05 03:32:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|7
1612495930000|2021-02-05 03:32:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|0
1612495940000|2021-02-05 03:32:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612495950000|2021-02-05 03:32:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612495980000|2021-02-05 03:33:00|||||||||1
1612496060000|2021-02-05 03:34:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|6
1612496110000|2021-02-05 03:35:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612496190000|2021-02-05 03:36:30|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|6
1612496220000|2021-02-05 03:37:00|||||||||2
1612496230000|2021-02-05 03:37:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|2
1612496250000|2021-02-05 03:37:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612496270000|2021-02-05 03:37:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|0
1612496280000|2021-02-05 03:38:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|30
1612496290000|2021-02-05 03:38:10|||||||||15
1612496330000|2021-02-05 03:38:50|||||||||2
1612496350000|2021-02-05 03:39:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|15
1612496370000|2021-02-05 03:39:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|8
1612496380000|2021-02-05 03:39:40|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|7
1612496390000|2021-02-05 03:39:50|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|4
1612496400000|2021-02-05 03:40:00|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|0
1612496410000|2021-02-05 03:40:10|20212.9|20208.9|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|1
1612496430000|2021-02-05 03:40:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612496580000|2021-02-05 03:43:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|4
1612496600000|2021-02-05 03:43:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1612496630000|2021-02-05 03:43:50|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|11
1612496640000|2021-02-05 03:44:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|0
1612496690000|2021-02-05 03:44:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|8
1612496700000|2021-02-05 03:45:00|||||||||13
1612496710000|2021-02-05 03:45:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|9
1612496740000|2021-02-05 03:45:40|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|9
1612496750000|2021-02-05 03:45:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612496830000|2021-02-05 03:47:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|25
1612496980000|2021-02-05 03:49:40|||||||||1
1612497000000|2021-02-05 03:50:00|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|39
1612497010000|2021-02-05 03:50:10|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|14
1612497020000|2021-02-05 03:50:20|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|0
1612497040000|2021-02-05 03:50:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|1
1612497160000|2021-02-05 03:52:40|||||||||2
1612497240000|2021-02-05 03:54:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|16
1612497250000|2021-02-05 03:54:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|5
1612497460000|2021-02-05 03:57:40|||||||||13
1612497470000|2021-02-05 03:57:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|30
1612497540000|2021-02-05 03:59:00|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|1
1612497600000|2021-02-05 04:00:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612497680000|2021-02-05 04:01:20|||||||||2
1612497700000|2021-02-05 04:01:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|4
1612497730000|2021-02-05 04:02:10|||||||||12
1612497830000|2021-02-05 04:03:50|||||||||9
1612497890000|2021-02-05 04:04:50|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|3
1612497920000|2021-02-05 04:05:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612497930000|2021-02-05 04:05:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|141
1612497940000|2021-02-05 04:05:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|11
1612498080000|2021-02-05 04:08:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1612498270000|2021-02-05 04:11:10|||||||||1
1612498340000|2021-02-05 04:12:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|0
1612498360000|2021-02-05 04:12:40|||||||||5
1612498390000|2021-02-05 04:13:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|8
1612498430000|2021-02-05 04:13:50|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1612498500000|2021-02-05 04:15:00|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|5
1612498620000|2021-02-05 04:17:00|||||||||2
1612498630000|2021-02-05 04:17:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612498710000|2021-02-05 04:18:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612498720000|2021-02-05 04:18:40|||||||||9
1612498730000|2021-02-05 04:18:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1612498850000|2021-02-05 04:20:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|4
1612498860000|2021-02-05 04:21:00|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|0
1612498980000|2021-02-05 04:23:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|1
1612499140000|2021-02-05 04:25:40|||||||||9
1612499220000|2021-02-05 04:27:00|||||||||1
1612499320000|2021-02-05 04:28:40|||||||||5
1612499380000|2021-02-05 04:29:40|||||||||1
1612499400000|2021-02-05 04:30:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1612499410000|2021-02-05 04:30:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|10
1612499560000|2021-02-05 04:32:40|||||||||4
1612499690000|2021-02-05 04:34:50|||||||||1
1612499880000|2021-02-05 04:38:00|||||||||4
1612499920000|2021-02-05 04:38:40|||||||||1
1612499950000|2021-02-05 04:39:10|||||||||1
1612499980000|2021-02-05 04:39:40|||||||||1
1612500080000|2021-02-05 04:41:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|6
1612500090000|2021-02-05 04:41:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612500350000|2021-02-05 04:45:50|||||||||1
1612500400000|2021-02-05 04:46:40|||||||||1
1612500450000|2021-02-05 04:47:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|9
1612500460000|2021-02-05 04:47:40|||||||||13
1612500490000|2021-02-05 04:48:10|||||||||7
1612500510000|2021-02-05 04:48:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|0
1612500550000|2021-02-05 04:49:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1612500750000|2021-02-05 04:52:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|22
1612500770000|2021-02-05 04:52:50|||||||||3
1612500780000|2021-02-05 04:53:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1612500840000|2021-02-05 04:54:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|4
1612500860000|2021-02-05 04:54:20|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|24
1612500930000|2021-02-05 04:55:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612500940000|2021-02-05 04:55:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1612501200000|2021-02-05 05:00:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|5
1612501210000|2021-02-05 05:00:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612501310000|2021-02-05 05:01:50|||||||||3
1612501320000|2021-02-05 05:02:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|1
1612501400000|2021-02-05 05:03:20|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|1
1612501560000|2021-02-05 05:06:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612501590000|2021-02-05 05:06:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|5
1612501690000|2021-02-05 05:08:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|17
1612501750000|2021-02-05 05:09:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612501820000|2021-02-05 05:10:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|11
1612501850000|2021-02-05 05:10:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|11
1612502000000|2021-02-05 05:13:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1612502010000|2021-02-05 05:13:30|||||||||10
1612502050000|2021-02-05 05:14:10|20202|20198|20202|20198|20202|20198|20202|20198|2
1612502110000|2021-02-05 05:15:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612502200000|2021-02-05 05:16:40|||||||||3
1612502260000|2021-02-05 05:17:40|20202|20198|20202|20198|20202|20198|20200.4|20196.4|11
1612502340000|2021-02-05 05:19:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612502350000|2021-02-05 05:19:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|13
1612502360000|2021-02-05 05:19:20|||||||||1
1612502380000|2021-02-05 05:19:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|13
1612502390000|2021-02-05 05:19:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|2
1612502530000|2021-02-05 05:22:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|10
1612502700000|2021-02-05 05:25:00|||||||||13
1612502830000|2021-02-05 05:27:10|||||||||6
1612502860000|2021-02-05 05:27:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|9
1612502900000|2021-02-05 05:28:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612502960000|2021-02-05 05:29:20|||||||||7
1612503030000|2021-02-05 05:30:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|8
1612503040000|2021-02-05 05:30:40|20197.3|20193.3|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|13
1612503060000|2021-02-05 05:31:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|16
1612503140000|2021-02-05 05:32:20|||||||||5
1612503170000|2021-02-05 05:32:50|||||||||6
1612503230000|2021-02-05 05:33:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|12
1612503260000|2021-02-05 05:34:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612503310000|2021-02-05 05:35:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|9
1612503320000|2021-02-05 05:35:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|24
1612503330000|2021-02-05 05:35:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612503340000|2021-02-05 05:35:40|||||||||1
1612503350000|2021-02-05 05:35:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612503400000|2021-02-05 05:36:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|17
1612503420000|2021-02-05 05:37:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|3
1612503430000|2021-02-05 05:37:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1612503440000|2021-02-05 05:37:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612503480000|2021-02-05 05:38:00|||||||||2
1612503490000|2021-02-05 05:38:10|||||||||1
1612503590000|2021-02-05 05:39:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|1
1612503600000|2021-02-05 05:40:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|7
1612503630000|2021-02-05 05:40:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612503690000|2021-02-05 05:41:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|5
1612503790000|2021-02-05 05:43:10|||||||||7
1612503800000|2021-02-05 05:43:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|6
1612503810000|2021-02-05 05:43:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612503820000|2021-02-05 05:43:40|||||||||2
1612503850000|2021-02-05 05:44:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|7
1612503870000|2021-02-05 05:44:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1612503910000|2021-02-05 05:45:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|15
1612503960000|2021-02-05 05:46:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1612504000000|2021-02-05 05:46:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1612504010000|2021-02-05 05:46:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|5
1612504020000|2021-02-05 05:47:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|1
1612504050000|2021-02-05 05:47:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1612504070000|2021-02-05 05:47:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|7
1612504110000|2021-02-05 05:48:30|||||||||4
1612504120000|2021-02-05 05:48:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|12
1612504190000|2021-02-05 05:49:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|5
1612504200000|2021-02-05 05:50:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|15
1612504210000|2021-02-05 05:50:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1612504220000|2021-02-05 05:50:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612504250000|2021-02-05 05:50:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612504260000|2021-02-05 05:51:00|||||||||6
1612504320000|2021-02-05 05:52:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1612504400000|2021-02-05 05:53:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1612504430000|2021-02-05 05:53:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612504530000|2021-02-05 05:55:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1612504590000|2021-02-05 05:56:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1612504640000|2021-02-05 05:57:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1612504700000|2021-02-05 05:58:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|4
1612504760000|2021-02-05 05:59:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1612504810000|2021-02-05 06:00:10|||||||||1
1612504940000|2021-02-05 06:02:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1612504970000|2021-02-05 06:02:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|4
1612504980000|2021-02-05 06:03:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1612505060000|2021-02-05 06:04:20|||||||||2
1612505080000|2021-02-05 06:04:40|||||||||2
1612505090000|2021-02-05 06:04:50|||||||||1
1612505100000|2021-02-05 06:05:00|||||||||2
1612505120000|2021-02-05 06:05:20|||||||||3
1612505130000|2021-02-05 06:05:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612505180000|2021-02-05 06:06:20|||||||||1
1612505280000|2021-02-05 06:08:00|||||||||1
1612505320000|2021-02-05 06:08:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|22
1612505330000|2021-02-05 06:08:50|||||||||2
1612505360000|2021-02-05 06:09:20|||||||||1
1612505390000|2021-02-05 06:09:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|14
1612505400000|2021-02-05 06:10:00|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|8
1612505410000|2021-02-05 06:10:10|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|3
1612505510000|2021-02-05 06:11:50|||||||||1
1612505530000|2021-02-05 06:12:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|5
1612505540000|2021-02-05 06:12:20|||||||||2
1612505550000|2021-02-05 06:12:30|||||||||1
1612505570000|2021-02-05 06:12:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1612505580000|2021-02-05 06:13:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1612505640000|2021-02-05 06:14:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|14
1612505700000|2021-02-05 06:15:00|||||||||1
1612505740000|2021-02-05 06:15:40|||||||||7
1612505830000|2021-02-05 06:17:10|||||||||1
1612505860000|2021-02-05 06:17:40|||||||||1
1612505900000|2021-02-05 06:18:20|||||||||1
1612505960000|2021-02-05 06:19:20|||||||||1
1612506000000|2021-02-05 06:20:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612506150000|2021-02-05 06:22:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|6
1612506190000|2021-02-05 06:23:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612506200000|2021-02-05 06:23:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612506240000|2021-02-05 06:24:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612506250000|2021-02-05 06:24:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612506270000|2021-02-05 06:24:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1612506280000|2021-02-05 06:24:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612506310000|2021-02-05 06:25:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612506350000|2021-02-05 06:25:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612506370000|2021-02-05 06:26:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612506420000|2021-02-05 06:27:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1612506500000|2021-02-05 06:28:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612506510000|2021-02-05 06:28:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612506520000|2021-02-05 06:28:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612506700000|2021-02-05 06:31:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1612506770000|2021-02-05 06:32:50|||||||||3
1612506830000|2021-02-05 06:33:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612506930000|2021-02-05 06:35:30|||||||||3
1612506950000|2021-02-05 06:35:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612507020000|2021-02-05 06:37:00|||||||||27
1612507080000|2021-02-05 06:38:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1612507180000|2021-02-05 06:39:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612507200000|2021-02-05 06:40:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612507240000|2021-02-05 06:40:40|20202|20198|20202|20198|20202|20198|20200.4|20196.4|21
1612507250000|2021-02-05 06:40:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612507460000|2021-02-05 06:44:20|||||||||1
1612507500000|2021-02-05 06:45:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|6
1612507510000|2021-02-05 06:45:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|41
1612507610000|2021-02-05 06:46:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|7
1612507620000|2021-02-05 06:47:00|20202|20198|20202|20198|20202|20198|20202|20198|6
1612507630000|2021-02-05 06:47:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612507740000|2021-02-05 06:49:00|||||||||4
1612507860000|2021-02-05 06:51:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1612507870000|2021-02-05 06:51:10|||||||||4
1612507950000|2021-02-05 06:52:30|||||||||1
1612508000000|2021-02-05 06:53:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|27
1612508020000|2021-02-05 06:53:40|||||||||3
1612508030000|2021-02-05 06:53:50|||||||||2
1612508040000|2021-02-05 06:54:00|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|3
1612508050000|2021-02-05 06:54:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1612508060000|2021-02-05 06:54:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|4
1612508070000|2021-02-05 06:54:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|1
1612508090000|2021-02-05 06:54:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1612508130000|2021-02-05 06:55:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612508140000|2021-02-05 06:55:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|2
1612508150000|2021-02-05 06:55:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|8
1612508170000|2021-02-05 06:56:10|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1612508180000|2021-02-05 06:56:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612508190000|2021-02-05 06:56:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612508200000|2021-02-05 06:56:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612508210000|2021-02-05 06:56:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|0
1612508220000|2021-02-05 06:57:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|1
1612508260000|2021-02-05 06:57:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612508270000|2021-02-05 06:57:50|||||||||1
1612508280000|2021-02-05 06:58:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1612508330000|2021-02-05 06:58:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612508400000|2021-02-05 07:00:00|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|25
1612508440000|2021-02-05 07:00:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|4
1612508450000|2021-02-05 07:00:50|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|12
1612508460000|2021-02-05 07:01:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|7
1612508470000|2021-02-05 07:01:10|20202|20198|20200.4|20196.4|20202|20198|20198.9|20194.9|11
1612508480000|2021-02-05 07:01:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|3
1612508500000|2021-02-05 07:01:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|6
1612508520000|2021-02-05 07:02:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|16
1612508580000|2021-02-05 07:03:00|||||||||1
1612508590000|2021-02-05 07:03:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|1
1612508640000|2021-02-05 07:04:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1612508650000|2021-02-05 07:04:10|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|40
1612508660000|2021-02-05 07:04:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1612508670000|2021-02-05 07:04:30|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|6
1612508680000|2021-02-05 07:04:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612508690000|2021-02-05 07:04:50|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|1
1612508710000|2021-02-05 07:05:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612508720000|2021-02-05 07:05:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612508760000|2021-02-05 07:06:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612508770000|2021-02-05 07:06:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612508780000|2021-02-05 07:06:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612508800000|2021-02-05 07:06:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612508820000|2021-02-05 07:07:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1612508850000|2021-02-05 07:07:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612508870000|2021-02-05 07:07:50|||||||||1
1612508880000|2021-02-05 07:08:00|||||||||1
1612508900000|2021-02-05 07:08:20|||||||||10
1612508920000|2021-02-05 07:08:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1612508930000|2021-02-05 07:08:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612508940000|2021-02-05 07:09:00|||||||||2
1612508950000|2021-02-05 07:09:10|||||||||1
1612508960000|2021-02-05 07:09:20|||||||||1
1612508970000|2021-02-05 07:09:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612508990000|2021-02-05 07:09:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612509030000|2021-02-05 07:10:30|||||||||1
1612509110000|2021-02-05 07:11:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|18
1612509140000|2021-02-05 07:12:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|22
1612509150000|2021-02-05 07:12:30|||||||||4
1612509160000|2021-02-05 07:12:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|7
1612509170000|2021-02-05 07:12:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1612509180000|2021-02-05 07:13:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612509190000|2021-02-05 07:13:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|15
1612509200000|2021-02-05 07:13:20|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|19
1612509220000|2021-02-05 07:13:40|||||||||10
1612509230000|2021-02-05 07:13:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1612509240000|2021-02-05 07:14:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|7
1612509270000|2021-02-05 07:14:30|||||||||1
1612509300000|2021-02-05 07:15:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612509320000|2021-02-05 07:15:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|17
1612509340000|2021-02-05 07:15:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|10
1612509350000|2021-02-05 07:15:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1612509380000|2021-02-05 07:16:20|||||||||9
1612509390000|2021-02-05 07:16:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1612509400000|2021-02-05 07:16:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|6
1612509410000|2021-02-05 07:16:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1612509420000|2021-02-05 07:17:00|||||||||4
1612509430000|2021-02-05 07:17:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1612509440000|2021-02-05 07:17:20|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|2
1612509470000|2021-02-05 07:17:50|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1612509480000|2021-02-05 07:18:00|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|9
1612509510000|2021-02-05 07:18:30|||||||||2
1612509550000|2021-02-05 07:19:10|||||||||2
1612509560000|2021-02-05 07:19:20|||||||||1
1612509590000|2021-02-05 07:19:50|||||||||1
1612509600000|2021-02-05 07:20:00|||||||||2
1612509610000|2021-02-05 07:20:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1612509670000|2021-02-05 07:21:10|||||||||1
1612509680000|2021-02-05 07:21:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|3
1612509700000|2021-02-05 07:21:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|2
1612509710000|2021-02-05 07:21:50|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|2
1612509740000|2021-02-05 07:22:20|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612509750000|2021-02-05 07:22:30|||||||||1
1612509800000|2021-02-05 07:23:20|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1612509820000|2021-02-05 07:23:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612509830000|2021-02-05 07:23:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|7
1612509840000|2021-02-05 07:24:00|20211.4|20207.4|20212.9|20208.9|20214.5|20210.5|20211.4|20207.4|10
1612509890000|2021-02-05 07:24:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1612509900000|2021-02-05 07:25:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|3
1612509910000|2021-02-05 07:25:10|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|0
1612509920000|2021-02-05 07:25:20|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|1
1612509930000|2021-02-05 07:25:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1612509990000|2021-02-05 07:26:30|||||||||1
1612510040000|2021-02-05 07:27:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|1
1612510060000|2021-02-05 07:27:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|22
1612510070000|2021-02-05 07:27:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|5
1612510080000|2021-02-05 07:28:00|||||||||4
1612510090000|2021-02-05 07:28:10|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|4
1612510100000|2021-02-05 07:28:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612510120000|2021-02-05 07:28:40|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|14
1612510130000|2021-02-05 07:28:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1612510200000|2021-02-05 07:30:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|15
1612510220000|2021-02-05 07:30:20|||||||||12
1612510260000|2021-02-05 07:31:00|||||||||8
1612510270000|2021-02-05 07:31:10|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|2
1612510290000|2021-02-05 07:31:30|||||||||16
1612510310000|2021-02-05 07:31:50|||||||||1
1612510330000|2021-02-05 07:32:10|||||||||5
1612510340000|2021-02-05 07:32:20|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|15
1612510350000|2021-02-05 07:32:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612510360000|2021-02-05 07:32:40|||||||||5
1612510390000|2021-02-05 07:33:10|||||||||1
1612510420000|2021-02-05 07:33:40|||||||||3
1612510430000|2021-02-05 07:33:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|4
1612510440000|2021-02-05 07:34:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|6
1612510470000|2021-02-05 07:34:30|||||||||1
1612510480000|2021-02-05 07:34:40|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|3
1612510490000|2021-02-05 07:34:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|5
1612510500000|2021-02-05 07:35:00|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|2
1612510510000|2021-02-05 07:35:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612510520000|2021-02-05 07:35:20|||||||||5
1612510540000|2021-02-05 07:35:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|16
1612510550000|2021-02-05 07:35:50|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|17
1612510560000|2021-02-05 07:36:00|20227|20223|20227|20223|20228.6|20224.6|20225.4|20221.4|17
1612510570000|2021-02-05 07:36:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612510590000|2021-02-05 07:36:30|||||||||6
1612510630000|2021-02-05 07:37:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|42
1612510640000|2021-02-05 07:37:20|||||||||8
1612510660000|2021-02-05 07:37:40|||||||||9
1612510670000|2021-02-05 07:37:50|20227|20223|20227|20223|20227|20223|20227|20223|2
1612510680000|2021-02-05 07:38:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|1
1612510700000|2021-02-05 07:38:20|||||||||3
1612510710000|2021-02-05 07:38:30|||||||||1
1612510740000|2021-02-05 07:39:00|||||||||3
1612510790000|2021-02-05 07:39:50|||||||||1
1612510810000|2021-02-05 07:40:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|4
1612510820000|2021-02-05 07:40:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1612510860000|2021-02-05 07:41:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|12
1612510870000|2021-02-05 07:41:10|||||||||12
1612510890000|2021-02-05 07:41:30|||||||||1
1612510950000|2021-02-05 07:42:30|||||||||32
1612511020000|2021-02-05 07:43:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|17
1612511030000|2021-02-05 07:43:50|||||||||1
1612511050000|2021-02-05 07:44:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|7
1612511060000|2021-02-05 07:44:20|||||||||20
1612511070000|2021-02-05 07:44:30|||||||||1
1612511080000|2021-02-05 07:44:40|20227|20223|20227|20223|20227|20223|20227|20223|2
1612511090000|2021-02-05 07:44:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1612511100000|2021-02-05 07:45:00|||||||||1
1612511110000|2021-02-05 07:45:10|||||||||1
1612511120000|2021-02-05 07:45:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|4
1612511130000|2021-02-05 07:45:30|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|1
1612511190000|2021-02-05 07:46:30|||||||||1
1612511200000|2021-02-05 07:46:40|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|2
1612511270000|2021-02-05 07:47:50|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|11
1612511280000|2021-02-05 07:48:00|||||||||12
1612511330000|2021-02-05 07:48:50|||||||||1
1612511350000|2021-02-05 07:49:10|||||||||1
1612511380000|2021-02-05 07:49:40|||||||||5
1612511390000|2021-02-05 07:49:50|||||||||4
1612511400000|2021-02-05 07:50:00|||||||||2
1612511410000|2021-02-05 07:50:10|||||||||1
1612511420000|2021-02-05 07:50:20|||||||||1
1612511430000|2021-02-05 07:50:30|||||||||7
1612511450000|2021-02-05 07:50:50|||||||||1
1612511460000|2021-02-05 07:51:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1612511470000|2021-02-05 07:51:10|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|11
1612511480000|2021-02-05 07:51:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|0
1612511510000|2021-02-05 07:51:50|||||||||1
1612511520000|2021-02-05 07:52:00|||||||||2
1612511550000|2021-02-05 07:52:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|5
1612511580000|2021-02-05 07:53:00|||||||||5
1612511590000|2021-02-05 07:53:10|||||||||1
1612511610000|2021-02-05 07:53:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|36
1612511620000|2021-02-05 07:53:40|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|10
1612511630000|2021-02-05 07:53:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|7
1612511640000|2021-02-05 07:54:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1612511650000|2021-02-05 07:54:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|24
1612511670000|2021-02-05 07:54:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|5
1612511690000|2021-02-05 07:54:50|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1612511700000|2021-02-05 07:55:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|3
1612511750000|2021-02-05 07:55:50|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|7
1612511760000|2021-02-05 07:56:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|4
1612511770000|2021-02-05 07:56:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|6
1612511780000|2021-02-05 07:56:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|1
1612511800000|2021-02-05 07:56:40|||||||||1
1612511820000|2021-02-05 07:57:00|||||||||22
1612511830000|2021-02-05 07:57:10|||||||||1
1612511860000|2021-02-05 07:57:40|||||||||9
1612511900000|2021-02-05 07:58:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|4
1612511910000|2021-02-05 07:58:30|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|2
1612511950000|2021-02-05 07:59:10|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|21
1612511960000|2021-02-05 07:59:20|||||||||20
1612511970000|2021-02-05 07:59:30|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|12
1612511980000|2021-02-05 07:59:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|8
1612511990000|2021-02-05 07:59:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|4
1612512000000|2021-02-05 08:00:00|20216.1|20212.1|20212.9|20208.9|20219.2|20215.2|20209.8|20205.8|28
1612512010000|2021-02-05 08:00:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|15
1612512020000|2021-02-05 08:00:20|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|6
1612512030000|2021-02-05 08:00:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|10
1612512040000|2021-02-05 08:00:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|4
1612512050000|2021-02-05 08:00:50|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|1
1612512060000|2021-02-05 08:01:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1612512100000|2021-02-05 08:01:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|3
1612512110000|2021-02-05 08:01:50|||||||||3
1612512120000|2021-02-05 08:02:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|8
1612512140000|2021-02-05 08:02:20|||||||||3
1612512150000|2021-02-05 08:02:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|10
1612512170000|2021-02-05 08:02:50|||||||||1
1612512180000|2021-02-05 08:03:00|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|4
1612512190000|2021-02-05 08:03:10|||||||||2
1612512230000|2021-02-05 08:03:50|||||||||1
1612512240000|2021-02-05 08:04:00|||||||||8
1612512250000|2021-02-05 08:04:10|||||||||2
1612512260000|2021-02-05 08:04:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|2
1612512270000|2021-02-05 08:04:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|0
1612512280000|2021-02-05 08:04:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|3
1612512300000|2021-02-05 08:05:00|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|23
1612512310000|2021-02-05 08:05:10|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|0
1612512320000|2021-02-05 08:05:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|1
1612512360000|2021-02-05 08:06:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|19
1612512370000|2021-02-05 08:06:10|||||||||16
1612512380000|2021-02-05 08:06:20|||||||||9
1612512430000|2021-02-05 08:07:10|||||||||11
1612512440000|2021-02-05 08:07:20|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|7
1612512450000|2021-02-05 08:07:30|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|1
1612512460000|2021-02-05 08:07:40|||||||||2
1612512480000|2021-02-05 08:08:00|20211.4|20207.4|20206.7|20202.7|20211.4|20207.4|20205.1|20201.1|10
1612512510000|2021-02-05 08:08:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1612512520000|2021-02-05 08:08:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612512530000|2021-02-05 08:08:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|5
1612512540000|2021-02-05 08:09:00|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|27
1612512570000|2021-02-05 08:09:30|||||||||3
1612512580000|2021-02-05 08:09:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|2
1612512590000|2021-02-05 08:09:50|||||||||6
1612512600000|2021-02-05 08:10:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|13
1612512610000|2021-02-05 08:10:10|||||||||10
1612512630000|2021-02-05 08:10:30|||||||||3
1612512640000|2021-02-05 08:10:40|20200.4|20196.4|20198.9|20194.9|20203.6|20199.6|20198.9|20194.9|3
1612512650000|2021-02-05 08:10:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|2
1612512660000|2021-02-05 08:11:00|||||||||4
1612512670000|2021-02-05 08:11:10|20202|20198|20202|20198|20202|20198|20202|20198|6
1612512680000|2021-02-05 08:11:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|1
1612512690000|2021-02-05 08:11:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|0
1612512700000|2021-02-05 08:11:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|0
1612512710000|2021-02-05 08:11:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|56
1612512720000|2021-02-05 08:12:00|||||||||5
1612512730000|2021-02-05 08:12:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612512750000|2021-02-05 08:12:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|9
1612512790000|2021-02-05 08:13:10|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|3
1612512810000|2021-02-05 08:13:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|10
1612512820000|2021-02-05 08:13:40|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|12
1612512830000|2021-02-05 08:13:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|7
1612512840000|2021-02-05 08:14:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|6
1612512850000|2021-02-05 08:14:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|2
1612512860000|2021-02-05 08:14:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|3
1612512870000|2021-02-05 08:14:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1612512880000|2021-02-05 08:14:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|20
1612512890000|2021-02-05 08:14:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|8
1612512900000|2021-02-05 08:15:00|20202|20198|20202|20198|20203.6|20199.6|20202|20198|2
1612512910000|2021-02-05 08:15:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612512920000|2021-02-05 08:15:20|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|2
1612512930000|2021-02-05 08:15:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|8
1612512980000|2021-02-05 08:16:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|10
1612512990000|2021-02-05 08:16:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1612513010000|2021-02-05 08:16:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|5
1612513020000|2021-02-05 08:17:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|9
1612513030000|2021-02-05 08:17:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|10
1612513040000|2021-02-05 08:17:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|4
1612513050000|2021-02-05 08:17:30|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|12
1612513060000|2021-02-05 08:17:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|12
1612513080000|2021-02-05 08:18:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|7
1612513090000|2021-02-05 08:18:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|16
1612513100000|2021-02-05 08:18:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1612513120000|2021-02-05 08:18:40|||||||||17
1612513130000|2021-02-05 08:18:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|9
1612513160000|2021-02-05 08:19:20|||||||||10
1612513200000|2021-02-05 08:20:00|||||||||2
1612513220000|2021-02-05 08:20:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1612513300000|2021-02-05 08:21:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|4
1612513330000|2021-02-05 08:22:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|7
1612513340000|2021-02-05 08:22:20|||||||||1
1612513350000|2021-02-05 08:22:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|9
1612513390000|2021-02-05 08:23:10|||||||||4
1612513410000|2021-02-05 08:23:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1612513420000|2021-02-05 08:23:40|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|1
1612513430000|2021-02-05 08:23:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|12
1612513440000|2021-02-05 08:24:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|6
1612513450000|2021-02-05 08:24:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|4
1612513480000|2021-02-05 08:24:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|8
1612513490000|2021-02-05 08:24:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|36
1612513500000|2021-02-05 08:25:00|||||||||1
1612513510000|2021-02-05 08:25:10|||||||||1
1612513520000|2021-02-05 08:25:20|20200.4|20196.4|20202|20198|20203.6|20199.6|20200.4|20196.4|9
1612513530000|2021-02-05 08:25:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|0
1612513550000|2021-02-05 08:25:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1612513610000|2021-02-05 08:26:50|||||||||13
1612513670000|2021-02-05 08:27:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|18
1612513680000|2021-02-05 08:28:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612513710000|2021-02-05 08:28:30|||||||||2
1612513720000|2021-02-05 08:28:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|14
1612513750000|2021-02-05 08:29:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612513760000|2021-02-05 08:29:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1612513770000|2021-02-05 08:29:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1612513780000|2021-02-05 08:29:40|||||||||7
1612513790000|2021-02-05 08:29:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1612513800000|2021-02-05 08:30:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|1
1612513810000|2021-02-05 08:30:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1612513830000|2021-02-05 08:30:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|5
1612513860000|2021-02-05 08:31:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1612513870000|2021-02-05 08:31:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1612513880000|2021-02-05 08:31:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612513890000|2021-02-05 08:31:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|34
1612513900000|2021-02-05 08:31:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|5
1612513910000|2021-02-05 08:31:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|15
1612513920000|2021-02-05 08:32:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1612513930000|2021-02-05 08:32:10|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1612513940000|2021-02-05 08:32:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1612513950000|2021-02-05 08:32:30|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|6
1612513960000|2021-02-05 08:32:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1612513970000|2021-02-05 08:32:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1612513980000|2021-02-05 08:33:00|||||||||6
1612514000000|2021-02-05 08:33:20|||||||||10
1612514030000|2021-02-05 08:33:50|||||||||3
1612514040000|2021-02-05 08:34:00|||||||||2
1612514050000|2021-02-05 08:34:10|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1612514090000|2021-02-05 08:34:50|||||||||22
1612514100000|2021-02-05 08:35:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|66
1612514110000|2021-02-05 08:35:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|7
1612514120000|2021-02-05 08:35:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|14
1612514130000|2021-02-05 08:35:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1612514150000|2021-02-05 08:35:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612514160000|2021-02-05 08:36:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612514170000|2021-02-05 08:36:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1612514180000|2021-02-05 08:36:20|||||||||7
1612514210000|2021-02-05 08:36:50|||||||||6
1612514260000|2021-02-05 08:37:40|||||||||6
1612514270000|2021-02-05 08:37:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|20
1612514280000|2021-02-05 08:38:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|28
1612514330000|2021-02-05 08:38:50|||||||||8
1612514340000|2021-02-05 08:39:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|7
1612514370000|2021-02-05 08:39:30|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|12
1612514380000|2021-02-05 08:39:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1612514390000|2021-02-05 08:39:50|20192.6|20188.6|20194.2|20190.2|20195.8|20191.8|20192.6|20188.6|13
1612514400000|2021-02-05 08:40:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1612514410000|2021-02-05 08:40:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|8
1612514420000|2021-02-05 08:40:20|||||||||39
1612514440000|2021-02-05 08:40:40|||||||||1
1612514450000|2021-02-05 08:40:50|||||||||11
1612514460000|2021-02-05 08:41:00|||||||||1
1612514470000|2021-02-05 08:41:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|6
1612514480000|2021-02-05 08:41:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1612514490000|2021-02-05 08:41:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1612514500000|2021-02-05 08:41:40|||||||||3
1612514510000|2021-02-05 08:41:50|||||||||20
1612514520000|2021-02-05 08:42:00|||||||||1
1612514550000|2021-02-05 08:42:30|||||||||1
1612514560000|2021-02-05 08:42:40|||||||||2
1612514570000|2021-02-05 08:42:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|4
1612514580000|2021-02-05 08:43:00|||||||||7
1612514590000|2021-02-05 08:43:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612514600000|2021-02-05 08:43:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|2
1612514610000|2021-02-05 08:43:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612514620000|2021-02-05 08:43:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|7
1612514630000|2021-02-05 08:43:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|8
1612514640000|2021-02-05 08:44:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|1
1612514650000|2021-02-05 08:44:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|5
1612514670000|2021-02-05 08:44:30|||||||||5
1612514680000|2021-02-05 08:44:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|31
1612514690000|2021-02-05 08:44:50|||||||||9
1612514710000|2021-02-05 08:45:10|||||||||2
1612514720000|2021-02-05 08:45:20|||||||||5
1612514730000|2021-02-05 08:45:30|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|10
1612514740000|2021-02-05 08:45:40|||||||||16
1612514760000|2021-02-05 08:46:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|30
1612514770000|2021-02-05 08:46:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|5
1612514780000|2021-02-05 08:46:20|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|5
1612514790000|2021-02-05 08:46:30|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|8
1612514800000|2021-02-05 08:46:40|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|2
1612514810000|2021-02-05 08:46:50|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|4
1612514820000|2021-02-05 08:47:00|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612514830000|2021-02-05 08:47:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1612514850000|2021-02-05 08:47:30|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|5
1612514860000|2021-02-05 08:47:40|||||||||2
1612514900000|2021-02-05 08:48:20|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|12
1612514940000|2021-02-05 08:49:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1612514960000|2021-02-05 08:49:20|||||||||50
1612514980000|2021-02-05 08:49:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|13
1612514990000|2021-02-05 08:49:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|89
1612515010000|2021-02-05 08:50:10|||||||||2
1612515070000|2021-02-05 08:51:10|||||||||13
1612515090000|2021-02-05 08:51:30|||||||||10
1612515100000|2021-02-05 08:51:40|||||||||4
1612515120000|2021-02-05 08:52:00|||||||||45
1612515130000|2021-02-05 08:52:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20
1612515140000|2021-02-05 08:52:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|25
1612515160000|2021-02-05 08:52:40|||||||||7
1612515170000|2021-02-05 08:52:50|||||||||5
1612515180000|2021-02-05 08:53:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|15
1612515190000|2021-02-05 08:53:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|1
1612515200000|2021-02-05 08:53:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|22
1612515220000|2021-02-05 08:53:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|11
1612515250000|2021-02-05 08:54:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|7
1612515290000|2021-02-05 08:54:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|273
1612515300000|2021-02-05 08:55:00|||||||||1
1612515310000|2021-02-05 08:55:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|7
1612515320000|2021-02-05 08:55:20|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20209.8|20205.8|9
1612515330000|2021-02-05 08:55:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|1
1612515340000|2021-02-05 08:55:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612515360000|2021-02-05 08:56:00|||||||||1
1612515400000|2021-02-05 08:56:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1612515410000|2021-02-05 08:56:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1612515420000|2021-02-05 08:57:00|||||||||4
1612515490000|2021-02-05 08:58:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|15
1612515510000|2021-02-05 08:58:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|0
1612515520000|2021-02-05 08:58:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|20
1612515530000|2021-02-05 08:58:50|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|6
1612515540000|2021-02-05 08:59:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|3
1612515560000|2021-02-05 08:59:20|||||||||7
1612515570000|2021-02-05 08:59:30|20216.1|20212.1|20220.8|20216.8|20220.8|20216.8|20216.1|20212.1|17
1612515580000|2021-02-05 08:59:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|3
1612515600000|2021-02-05 09:00:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|7
1612515620000|2021-02-05 09:00:20|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|4
1612515630000|2021-02-05 09:00:30|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|11
1612515640000|2021-02-05 09:00:40|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|5
1612515650000|2021-02-05 09:00:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|1
1612515660000|2021-02-05 09:01:00|||||||||5
1612515680000|2021-02-05 09:01:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|27
1612515700000|2021-02-05 09:01:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|48
1612515730000|2021-02-05 09:02:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|6
1612515740000|2021-02-05 09:02:20|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|20217.6|20213.6|9
1612515750000|2021-02-05 09:02:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|3
1612515770000|2021-02-05 09:02:50|||||||||1
1612515780000|2021-02-05 09:03:00|||||||||1
1612515800000|2021-02-05 09:03:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|6
1612515810000|2021-02-05 09:03:30|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|3
1612515840000|2021-02-05 09:04:00|||||||||5
1612515850000|2021-02-05 09:04:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|5
1612515860000|2021-02-05 09:04:20|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|0
1612515890000|2021-02-05 09:04:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1612515900000|2021-02-05 09:05:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|2
1612515910000|2021-02-05 09:05:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612515920000|2021-02-05 09:05:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|0
1612515930000|2021-02-05 09:05:30|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|0
1612515940000|2021-02-05 09:05:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612515960000|2021-02-05 09:06:00|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|31
1612515970000|2021-02-05 09:06:10|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|0
1612516030000|2021-02-05 09:07:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|23
1612516050000|2021-02-05 09:07:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|13
1612516060000|2021-02-05 09:07:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612516100000|2021-02-05 09:08:20|||||||||2
1612516110000|2021-02-05 09:08:30|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|4
1612516130000|2021-02-05 09:08:50|||||||||2
1612516160000|2021-02-05 09:09:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|0
1612516170000|2021-02-05 09:09:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612516200000|2021-02-05 09:10:00|||||||||1
1612516210000|2021-02-05 09:10:10|||||||||1
1612516250000|2021-02-05 09:10:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1612516260000|2021-02-05 09:11:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|5
1612516270000|2021-02-05 09:11:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|2
1612516280000|2021-02-05 09:11:20|||||||||1
1612516300000|2021-02-05 09:11:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|3
1612516340000|2021-02-05 09:12:20|||||||||1
1612516360000|2021-02-05 09:12:40|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|7
1612516370000|2021-02-05 09:12:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|2
1612516380000|2021-02-05 09:13:00|||||||||11
1612516390000|2021-02-05 09:13:10|20211.4|20207.4|20206.7|20202.7|20211.4|20207.4|20206.7|20202.7|7
1612516400000|2021-02-05 09:13:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|16
1612516410000|2021-02-05 09:13:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1612516420000|2021-02-05 09:13:40|||||||||4
1612516430000|2021-02-05 09:13:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|4
1612516440000|2021-02-05 09:14:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|2
1612516460000|2021-02-05 09:14:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|4
1612516470000|2021-02-05 09:14:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1612516500000|2021-02-05 09:15:00|||||||||6
1612516510000|2021-02-05 09:15:10|||||||||1
1612516540000|2021-02-05 09:15:40|||||||||8
1612516550000|2021-02-05 09:15:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|3
1612516560000|2021-02-05 09:16:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|9
1612516610000|2021-02-05 09:16:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|8
1612516620000|2021-02-05 09:17:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|19
1612516630000|2021-02-05 09:17:10|||||||||1
1612516640000|2021-02-05 09:17:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612516660000|2021-02-05 09:17:40|||||||||10
1612516670000|2021-02-05 09:17:50|||||||||1
1612516680000|2021-02-05 09:18:00|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|10
1612516690000|2021-02-05 09:18:10|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|8
1612516700000|2021-02-05 09:18:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|3
1612516740000|2021-02-05 09:19:00|||||||||2
1612516770000|2021-02-05 09:19:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|5
1612516810000|2021-02-05 09:20:10|||||||||4
1612516860000|2021-02-05 09:21:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|1
1612516870000|2021-02-05 09:21:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|2
1612516880000|2021-02-05 09:21:20|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|1
1612516890000|2021-02-05 09:21:30|||||||||25
1612516900000|2021-02-05 09:21:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|14
1612516910000|2021-02-05 09:21:50|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|7
1612516920000|2021-02-05 09:22:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612516940000|2021-02-05 09:22:20|||||||||1
1612517000000|2021-02-05 09:23:20|||||||||7
1612517020000|2021-02-05 09:23:40|||||||||3
1612517030000|2021-02-05 09:23:50|||||||||53
1612517040000|2021-02-05 09:24:00|||||||||11
1612517050000|2021-02-05 09:24:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1612517060000|2021-02-05 09:24:20|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|15
1612517070000|2021-02-05 09:24:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|0
1612517140000|2021-02-05 09:25:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|6
1612517150000|2021-02-05 09:25:50|||||||||5
1612517170000|2021-02-05 09:26:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1612517180000|2021-02-05 09:26:20|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1612517220000|2021-02-05 09:27:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|6
1612517230000|2021-02-05 09:27:10|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|3
1612517250000|2021-02-05 09:27:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|3
1612517280000|2021-02-05 09:28:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|2
1612517310000|2021-02-05 09:28:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|3
1612517330000|2021-02-05 09:28:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612517340000|2021-02-05 09:29:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1612517350000|2021-02-05 09:29:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612517360000|2021-02-05 09:29:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612517370000|2021-02-05 09:29:30|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|4
1612517380000|2021-02-05 09:29:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|0
1612517400000|2021-02-05 09:30:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1612517410000|2021-02-05 09:30:10|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|0
1612517420000|2021-02-05 09:30:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612517440000|2021-02-05 09:30:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1612517460000|2021-02-05 09:31:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|6
1612517480000|2021-02-05 09:31:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1612517520000|2021-02-05 09:32:00|||||||||1
1612517530000|2021-02-05 09:32:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|7
1612517540000|2021-02-05 09:32:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1612517550000|2021-02-05 09:32:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|5
1612517560000|2021-02-05 09:32:40|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|0
1612517570000|2021-02-05 09:32:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612517580000|2021-02-05 09:33:00|||||||||4
1612517590000|2021-02-05 09:33:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|3
1612517600000|2021-02-05 09:33:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|12
1612517620000|2021-02-05 09:33:40|||||||||6
1612517660000|2021-02-05 09:34:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|70
1612517670000|2021-02-05 09:34:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612517680000|2021-02-05 09:34:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|8
1612517700000|2021-02-05 09:35:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|2
1612517710000|2021-02-05 09:35:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|0
1612517720000|2021-02-05 09:35:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|8
1612517750000|2021-02-05 09:35:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|13
1612517760000|2021-02-05 09:36:00|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|13
1612517770000|2021-02-05 09:36:10|||||||||3
1612517780000|2021-02-05 09:36:20|||||||||1
1612517820000|2021-02-05 09:37:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|10
1612517840000|2021-02-05 09:37:20|||||||||12
1612518020000|2021-02-05 09:40:20|||||||||3
1612518080000|2021-02-05 09:41:20|||||||||1
1612518090000|2021-02-05 09:41:30|||||||||6
1612518140000|2021-02-05 09:42:20|||||||||3
1612518150000|2021-02-05 09:42:30|||||||||2
1612518160000|2021-02-05 09:42:40|||||||||32
1612518200000|2021-02-05 09:43:20|||||||||1
1612518360000|2021-02-05 09:46:00|||||||||1
1612518520000|2021-02-05 09:48:40|||||||||2
1612518590000|2021-02-05 09:49:50|||||||||37
1612518690000|2021-02-05 09:51:30|||||||||1
1612518770000|2021-02-05 09:52:50|||||||||2
1612518780000|2021-02-05 09:53:00|||||||||5
1612518790000|2021-02-05 09:53:10|||||||||4
1612518800000|2021-02-05 09:53:20|||||||||55
1612518840000|2021-02-05 09:54:00|||||||||20
1612518850000|2021-02-05 09:54:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|20
1612518870000|2021-02-05 09:54:30|||||||||1
1612518920000|2021-02-05 09:55:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|18
1612518930000|2021-02-05 09:55:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612518970000|2021-02-05 09:56:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|11
1612519000000|2021-02-05 09:56:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|2
1612519010000|2021-02-05 09:56:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612519030000|2021-02-05 09:57:10|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|7
1612519040000|2021-02-05 09:57:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|7
1612519050000|2021-02-05 09:57:30|||||||||26
1612519070000|2021-02-05 09:57:50|||||||||7
1612519080000|2021-02-05 09:58:00|||||||||1
1612519090000|2021-02-05 09:58:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|8
1612519100000|2021-02-05 09:58:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1612519120000|2021-02-05 09:58:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|1
1612519130000|2021-02-05 09:58:50|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1612519140000|2021-02-05 09:59:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1612519210000|2021-02-05 10:00:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|7
1612519220000|2021-02-05 10:00:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1612519250000|2021-02-05 10:00:50|||||||||7
1612519270000|2021-02-05 10:01:10|||||||||6
1612519280000|2021-02-05 10:01:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612519290000|2021-02-05 10:01:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|1
1612519320000|2021-02-05 10:02:00|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|5
1612519330000|2021-02-05 10:02:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1612519340000|2021-02-05 10:02:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|15
1612519350000|2021-02-05 10:02:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612519380000|2021-02-05 10:03:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|12
1612519400000|2021-02-05 10:03:20|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|10
1612519440000|2021-02-05 10:04:00|||||||||2
1612519460000|2021-02-05 10:04:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|5
1612519470000|2021-02-05 10:04:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1612519480000|2021-02-05 10:04:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612519490000|2021-02-05 10:04:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1612519500000|2021-02-05 10:05:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612519510000|2021-02-05 10:05:10|||||||||5
1612519530000|2021-02-05 10:05:30|||||||||10
1612519550000|2021-02-05 10:05:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|6
1612519560000|2021-02-05 10:06:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1612519590000|2021-02-05 10:06:30|||||||||1
1612519600000|2021-02-05 10:06:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1612519620000|2021-02-05 10:07:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1612519630000|2021-02-05 10:07:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612519670000|2021-02-05 10:07:50|||||||||1
1612519700000|2021-02-05 10:08:20|||||||||5
1612519710000|2021-02-05 10:08:30|||||||||4
1612519730000|2021-02-05 10:08:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1612519740000|2021-02-05 10:09:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|12
1612519760000|2021-02-05 10:09:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612519800000|2021-02-05 10:10:00|||||||||3
1612519820000|2021-02-05 10:10:20|||||||||3
1612519830000|2021-02-05 10:10:30|||||||||1
1612519840000|2021-02-05 10:10:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1612519860000|2021-02-05 10:11:00|||||||||1
1612519900000|2021-02-05 10:11:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|37
1612519940000|2021-02-05 10:12:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|46
1612519960000|2021-02-05 10:12:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|29
1612519970000|2021-02-05 10:12:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|9
1612519980000|2021-02-05 10:13:00|||||||||1
1612519990000|2021-02-05 10:13:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612520010000|2021-02-05 10:13:30|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|19
1612520040000|2021-02-05 10:14:00|20177|20173|20177|20173|20177|20173|20177|20173|10
1612520050000|2021-02-05 10:14:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|1
1612520060000|2021-02-05 10:14:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1612520100000|2021-02-05 10:15:00|||||||||6
1612520110000|2021-02-05 10:15:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1612520120000|2021-02-05 10:15:20|20177|20173|20177|20173|20177|20173|20177|20173|15
1612520130000|2021-02-05 10:15:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|4
1612520140000|2021-02-05 10:15:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|30
1612520150000|2021-02-05 10:15:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|4
1612520160000|2021-02-05 10:16:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|4
1612520190000|2021-02-05 10:16:30|||||||||1
1612520210000|2021-02-05 10:16:50|||||||||1
1612520220000|2021-02-05 10:17:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1612520230000|2021-02-05 10:17:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1612520270000|2021-02-05 10:17:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612520280000|2021-02-05 10:18:00|||||||||1
1612520330000|2021-02-05 10:18:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|26
1612520350000|2021-02-05 10:19:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|11
1612520390000|2021-02-05 10:19:50|||||||||3
1612520400000|2021-02-05 10:20:00|||||||||1
1612520420000|2021-02-05 10:20:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|6
1612520430000|2021-02-05 10:20:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612520460000|2021-02-05 10:21:00|||||||||3
1612520480000|2021-02-05 10:21:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1612520500000|2021-02-05 10:21:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1612520510000|2021-02-05 10:21:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612520520000|2021-02-05 10:22:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|3
1612520530000|2021-02-05 10:22:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612520550000|2021-02-05 10:22:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|152
1612520560000|2021-02-05 10:22:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|6
1612520570000|2021-02-05 10:22:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|6
1612520580000|2021-02-05 10:23:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1612520620000|2021-02-05 10:23:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|16
1612520640000|2021-02-05 10:24:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1612520650000|2021-02-05 10:24:10|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|3
1612520660000|2021-02-05 10:24:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|10
1612520670000|2021-02-05 10:24:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1612520700000|2021-02-05 10:25:00|||||||||3
1612520710000|2021-02-05 10:25:10|||||||||14
1612520720000|2021-02-05 10:25:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|50
1612520740000|2021-02-05 10:25:40|||||||||18
1612520760000|2021-02-05 10:26:00|||||||||23
1612520800000|2021-02-05 10:26:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|15
1612520810000|2021-02-05 10:26:50|||||||||10
1612520840000|2021-02-05 10:27:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1612520870000|2021-02-05 10:27:50|||||||||23
1612520880000|2021-02-05 10:28:00|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|13
1612520910000|2021-02-05 10:28:30|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|6
1612520930000|2021-02-05 10:28:50|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|0
1612520940000|2021-02-05 10:29:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1612520960000|2021-02-05 10:29:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|4
1612520970000|2021-02-05 10:29:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612520990000|2021-02-05 10:29:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1612521000000|2021-02-05 10:30:00|||||||||8
1612521020000|2021-02-05 10:30:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|6
1612521030000|2021-02-05 10:30:30|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|21
1612521040000|2021-02-05 10:30:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612521080000|2021-02-05 10:31:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1612521100000|2021-02-05 10:31:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|8
1612521110000|2021-02-05 10:31:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612521190000|2021-02-05 10:33:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|25
1612521220000|2021-02-05 10:33:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1612521240000|2021-02-05 10:34:00|20181.7|20177.7|20177|20173|20181.7|20177.7|20175.4|20171.4|40
1612521250000|2021-02-05 10:34:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|1
1612521260000|2021-02-05 10:34:20|20177|20173|20177|20173|20177|20173|20177|20173|0
1612521270000|2021-02-05 10:34:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|7
1612521280000|2021-02-05 10:34:40|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|1
1612521290000|2021-02-05 10:34:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|13
1612521300000|2021-02-05 10:35:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|7
1612521310000|2021-02-05 10:35:10|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|37
1612521320000|2021-02-05 10:35:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1612521350000|2021-02-05 10:35:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|26
1612521360000|2021-02-05 10:36:00|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|39
1612521370000|2021-02-05 10:36:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|34
1612521380000|2021-02-05 10:36:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|12
1612521390000|2021-02-05 10:36:30|||||||||1
1612521420000|2021-02-05 10:37:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|24
1612521430000|2021-02-05 10:37:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1612521440000|2021-02-05 10:37:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1612521450000|2021-02-05 10:37:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1612521460000|2021-02-05 10:37:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|4
1612521470000|2021-02-05 10:37:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|80
1612521480000|2021-02-05 10:38:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|7
1612521490000|2021-02-05 10:38:10|||||||||10
1612521500000|2021-02-05 10:38:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1612521510000|2021-02-05 10:38:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1612521520000|2021-02-05 10:38:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1612521530000|2021-02-05 10:38:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|16
1612521540000|2021-02-05 10:39:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1612521550000|2021-02-05 10:39:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|5
1612521560000|2021-02-05 10:39:20|||||||||16
1612521570000|2021-02-05 10:39:30|20152|20148|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|55
1612521580000|2021-02-05 10:39:40|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|101
1612521590000|2021-02-05 10:39:50|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|32
1612521600000|2021-02-05 10:40:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|10
1612521610000|2021-02-05 10:40:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|11
1612521620000|2021-02-05 10:40:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612521630000|2021-02-05 10:40:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1612521640000|2021-02-05 10:40:40|||||||||2
1612521660000|2021-02-05 10:41:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1612521670000|2021-02-05 10:41:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|19
1612521680000|2021-02-05 10:41:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|2
1612521690000|2021-02-05 10:41:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1612521700000|2021-02-05 10:41:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1612521710000|2021-02-05 10:41:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1612521730000|2021-02-05 10:42:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1612521740000|2021-02-05 10:42:20|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|7
1612521750000|2021-02-05 10:42:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1612521760000|2021-02-05 10:42:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1612521770000|2021-02-05 10:42:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1612521780000|2021-02-05 10:43:00|||||||||3
1612521800000|2021-02-05 10:43:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1612521810000|2021-02-05 10:43:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|5
1612521840000|2021-02-05 10:44:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|18
1612521850000|2021-02-05 10:44:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|11
1612521870000|2021-02-05 10:44:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1612521890000|2021-02-05 10:44:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1612521900000|2021-02-05 10:45:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|5
1612521910000|2021-02-05 10:45:10|||||||||1
1612521920000|2021-02-05 10:45:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|47
1612521930000|2021-02-05 10:45:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1612521940000|2021-02-05 10:45:40|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|11
1612521950000|2021-02-05 10:45:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|0
1612521970000|2021-02-05 10:46:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|11
1612521980000|2021-02-05 10:46:20|||||||||5
1612521990000|2021-02-05 10:46:30|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|12
1612522000000|2021-02-05 10:46:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|17
1612522010000|2021-02-05 10:46:50|||||||||6
1612522020000|2021-02-05 10:47:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|43
1612522040000|2021-02-05 10:47:20|||||||||7
1612522050000|2021-02-05 10:47:30|||||||||2
1612522080000|2021-02-05 10:48:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|35
1612522090000|2021-02-05 10:48:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|4
1612522100000|2021-02-05 10:48:20|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|3
1612522110000|2021-02-05 10:48:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1612522120000|2021-02-05 10:48:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|5
1612522130000|2021-02-05 10:48:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1612522140000|2021-02-05 10:49:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|9
1612522150000|2021-02-05 10:49:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1612522160000|2021-02-05 10:49:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1612522170000|2021-02-05 10:49:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1612522180000|2021-02-05 10:49:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|16
1612522190000|2021-02-05 10:49:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1612522200000|2021-02-05 10:50:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1612522210000|2021-02-05 10:50:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612522220000|2021-02-05 10:50:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|22
1612522230000|2021-02-05 10:50:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1612522240000|2021-02-05 10:50:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|34
1612522250000|2021-02-05 10:50:50|20127|20123|20127|20123|20127|20123|20125.4|20121.4|12
1612522260000|2021-02-05 10:51:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|15
1612522270000|2021-02-05 10:51:10|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|17
1612522280000|2021-02-05 10:51:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|100
1612522290000|2021-02-05 10:51:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|9
1612522300000|2021-02-05 10:51:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612522310000|2021-02-05 10:51:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|7
1612522320000|2021-02-05 10:52:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612522340000|2021-02-05 10:52:20|||||||||4
1612522360000|2021-02-05 10:52:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|37
1612522370000|2021-02-05 10:52:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|14
1612522380000|2021-02-05 10:53:00|||||||||14
1612522400000|2021-02-05 10:53:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1612522410000|2021-02-05 10:53:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1612522450000|2021-02-05 10:54:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|9
1612522460000|2021-02-05 10:54:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1612522470000|2021-02-05 10:54:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612522500000|2021-02-05 10:55:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|12
1612522510000|2021-02-05 10:55:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|24
1612522530000|2021-02-05 10:55:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|30
1612522540000|2021-02-05 10:55:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1612522550000|2021-02-05 10:55:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1612522570000|2021-02-05 10:56:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|6
1612522580000|2021-02-05 10:56:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1612522590000|2021-02-05 10:56:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|16
1612522600000|2021-02-05 10:56:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1612522610000|2021-02-05 10:56:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|13
1612522620000|2021-02-05 10:57:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1612522640000|2021-02-05 10:57:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|10
1612522690000|2021-02-05 10:58:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1612522700000|2021-02-05 10:58:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|11
1612522730000|2021-02-05 10:58:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1612522740000|2021-02-05 10:59:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|11
1612522750000|2021-02-05 10:59:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1612522760000|2021-02-05 10:59:20|||||||||3
1612522790000|2021-02-05 10:59:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1612522800000|2021-02-05 11:00:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1612522820000|2021-02-05 11:00:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|6
1612522830000|2021-02-05 11:00:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1612522840000|2021-02-05 11:00:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612522860000|2021-02-05 11:01:00|||||||||2
1612522880000|2021-02-05 11:01:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1612522890000|2021-02-05 11:01:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|35
1612522900000|2021-02-05 11:01:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1612522920000|2021-02-05 11:02:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|10
1612522930000|2021-02-05 11:02:10|20127|20123|20119.2|20115.2|20127|20123|20119.2|20115.2|111
1612522940000|2021-02-05 11:02:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1612522950000|2021-02-05 11:02:30|||||||||28
1612522960000|2021-02-05 11:02:40|||||||||9
1612522970000|2021-02-05 11:02:50|||||||||41
1612522980000|2021-02-05 11:03:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1612523010000|2021-02-05 11:03:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1612523020000|2021-02-05 11:03:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|7
1612523030000|2021-02-05 11:03:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1612523050000|2021-02-05 11:04:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|4
1612523060000|2021-02-05 11:04:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|3
1612523070000|2021-02-05 11:04:30|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1612523080000|2021-02-05 11:04:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|11
1612523090000|2021-02-05 11:04:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|5
1612523100000|2021-02-05 11:05:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1612523110000|2021-02-05 11:05:10|||||||||1
1612523120000|2021-02-05 11:05:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1612523130000|2021-02-05 11:05:30|||||||||2
1612523140000|2021-02-05 11:05:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|10
1612523170000|2021-02-05 11:06:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|8
1612523180000|2021-02-05 11:06:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|5
1612523220000|2021-02-05 11:07:00|||||||||5
1612523230000|2021-02-05 11:07:10|||||||||6
1612523250000|2021-02-05 11:07:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|25
1612523260000|2021-02-05 11:07:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1612523270000|2021-02-05 11:07:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|19
1612523280000|2021-02-05 11:08:00|||||||||4
1612523290000|2021-02-05 11:08:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|29
1612523300000|2021-02-05 11:08:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1612523310000|2021-02-05 11:08:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612523330000|2021-02-05 11:08:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1612523340000|2021-02-05 11:09:00|||||||||8
1612523380000|2021-02-05 11:09:40|||||||||2
1612523400000|2021-02-05 11:10:00|||||||||10
1612523410000|2021-02-05 11:10:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|14
1612523420000|2021-02-05 11:10:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1612523440000|2021-02-05 11:10:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|7
1612523450000|2021-02-05 11:10:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|10
1612523460000|2021-02-05 11:11:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1612523480000|2021-02-05 11:11:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|9
1612523490000|2021-02-05 11:11:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|34
1612523500000|2021-02-05 11:11:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|4
1612523540000|2021-02-05 11:12:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|17
1612523550000|2021-02-05 11:12:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1612523590000|2021-02-05 11:13:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|20
1612523600000|2021-02-05 11:13:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1612523610000|2021-02-05 11:13:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1612523620000|2021-02-05 11:13:40|||||||||24
1612523630000|2021-02-05 11:13:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|26
1612523640000|2021-02-05 11:14:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|9
1612523670000|2021-02-05 11:14:30|||||||||5
1612523710000|2021-02-05 11:15:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|60
1612523760000|2021-02-05 11:16:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|6
1612523770000|2021-02-05 11:16:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|26
1612523780000|2021-02-05 11:16:20|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|35
1612523790000|2021-02-05 11:16:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1612523820000|2021-02-05 11:17:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|29
1612523830000|2021-02-05 11:17:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|12
1612523840000|2021-02-05 11:17:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1612523850000|2021-02-05 11:17:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1612523860000|2021-02-05 11:17:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612523870000|2021-02-05 11:17:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1612523880000|2021-02-05 11:18:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|3
1612523890000|2021-02-05 11:18:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612523980000|2021-02-05 11:19:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|36
1612524000000|2021-02-05 11:20:00|||||||||1
1612524020000|2021-02-05 11:20:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|43
1612524030000|2021-02-05 11:20:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1612524040000|2021-02-05 11:20:40|||||||||51
1612524050000|2021-02-05 11:20:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|13
1612524060000|2021-02-05 11:21:00|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|16
1612524070000|2021-02-05 11:21:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|7
1612524090000|2021-02-05 11:21:30|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|13
1612524120000|2021-02-05 11:22:00|||||||||2
1612524180000|2021-02-05 11:23:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|40
1612524190000|2021-02-05 11:23:10|||||||||32
1612524200000|2021-02-05 11:23:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1612524210000|2021-02-05 11:23:30|||||||||3
1612524220000|2021-02-05 11:23:40|||||||||2
1612524240000|2021-02-05 11:24:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1612524250000|2021-02-05 11:24:10|20127|20123|20127|20123|20127|20123|20127|20123|16
1612524260000|2021-02-05 11:24:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1612524290000|2021-02-05 11:24:50|||||||||32
1612524300000|2021-02-05 11:25:00|||||||||15
1612524310000|2021-02-05 11:25:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1612524340000|2021-02-05 11:25:40|||||||||2
1612524400000|2021-02-05 11:26:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|6
1612524430000|2021-02-05 11:27:10|20134.8|20130.8|20139.5|20135.5|20141.1|20137.1|20134.8|20130.8|109
1612524440000|2021-02-05 11:27:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|11
1612524450000|2021-02-05 11:27:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1612524480000|2021-02-05 11:28:00|||||||||1
1612524490000|2021-02-05 11:28:10|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|22
1612524500000|2021-02-05 11:28:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|25
1612524510000|2021-02-05 11:28:30|||||||||1
1612524520000|2021-02-05 11:28:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1612524530000|2021-02-05 11:28:50|||||||||1
1612524540000|2021-02-05 11:29:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1612524550000|2021-02-05 11:29:10|||||||||2
1612524560000|2021-02-05 11:29:20|||||||||5
1612524570000|2021-02-05 11:29:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|6
1612524580000|2021-02-05 11:29:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|11
1612524590000|2021-02-05 11:29:50|20139.5|20135.5|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|13
1612524600000|2021-02-05 11:30:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|13
1612524610000|2021-02-05 11:30:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1612524620000|2021-02-05 11:30:20|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1612524630000|2021-02-05 11:30:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|11
1612524640000|2021-02-05 11:30:40|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1612524650000|2021-02-05 11:30:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1612524660000|2021-02-05 11:31:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1612524670000|2021-02-05 11:31:10|||||||||5
1612524680000|2021-02-05 11:31:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1612524700000|2021-02-05 11:31:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1612524710000|2021-02-05 11:31:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1612524720000|2021-02-05 11:32:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1612524730000|2021-02-05 11:32:10|20134.8|20130.8|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|15
1612524740000|2021-02-05 11:32:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|20
1612524750000|2021-02-05 11:32:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1612524760000|2021-02-05 11:32:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612524780000|2021-02-05 11:33:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1612524800000|2021-02-05 11:33:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1612524810000|2021-02-05 11:33:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612524820000|2021-02-05 11:33:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|0
1612524830000|2021-02-05 11:33:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1612524840000|2021-02-05 11:34:00|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1612524850000|2021-02-05 11:34:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|4
1612524860000|2021-02-05 11:34:20|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|1
1612524870000|2021-02-05 11:34:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1612524880000|2021-02-05 11:34:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612524890000|2021-02-05 11:34:50|||||||||13
1612524930000|2021-02-05 11:35:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1612524940000|2021-02-05 11:35:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1612524950000|2021-02-05 11:35:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612524960000|2021-02-05 11:36:00|||||||||9
1612524970000|2021-02-05 11:36:10|||||||||15
1612524990000|2021-02-05 11:36:30|||||||||2
1612525030000|2021-02-05 11:37:10|||||||||15
1612525080000|2021-02-05 11:38:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1612525090000|2021-02-05 11:38:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1612525120000|2021-02-05 11:38:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1612525130000|2021-02-05 11:38:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|33
1612525140000|2021-02-05 11:39:00|||||||||1
1612525160000|2021-02-05 11:39:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|10
1612525180000|2021-02-05 11:39:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1612525190000|2021-02-05 11:39:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1612525200000|2021-02-05 11:40:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|12
1612525210000|2021-02-05 11:40:10|||||||||4
1612525240000|2021-02-05 11:40:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|25
1612525250000|2021-02-05 11:40:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1612525270000|2021-02-05 11:41:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|10
1612525280000|2021-02-05 11:41:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612525290000|2021-02-05 11:41:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1612525300000|2021-02-05 11:41:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612525310000|2021-02-05 11:41:50|||||||||4
1612525320000|2021-02-05 11:42:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|26
1612525340000|2021-02-05 11:42:20|||||||||8
1612525360000|2021-02-05 11:42:40|||||||||11
1612525390000|2021-02-05 11:43:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|9
1612525400000|2021-02-05 11:43:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|27
1612525410000|2021-02-05 11:43:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|79
1612525420000|2021-02-05 11:43:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1612525430000|2021-02-05 11:43:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1612525480000|2021-02-05 11:44:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1612525530000|2021-02-05 11:45:30|||||||||3
1612525540000|2021-02-05 11:45:40|||||||||3
1612525550000|2021-02-05 11:45:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|16
1612525570000|2021-02-05 11:46:10|||||||||1
1612525580000|2021-02-05 11:46:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|10
1612525620000|2021-02-05 11:47:00|||||||||3
1612525630000|2021-02-05 11:47:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1612525660000|2021-02-05 11:47:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1612525670000|2021-02-05 11:47:50|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|5
1612525690000|2021-02-05 11:48:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|6
1612525700000|2021-02-05 11:48:20|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|10
1612525710000|2021-02-05 11:48:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612525730000|2021-02-05 11:48:50|||||||||2
1612525750000|2021-02-05 11:49:10|||||||||1
1612525760000|2021-02-05 11:49:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1612525780000|2021-02-05 11:49:40|||||||||2
1612525800000|2021-02-05 11:50:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1612525810000|2021-02-05 11:50:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|9
1612525850000|2021-02-05 11:50:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|13
1612525860000|2021-02-05 11:51:00|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1612525870000|2021-02-05 11:51:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1612525890000|2021-02-05 11:51:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|15
1612525900000|2021-02-05 11:51:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|10
1612525910000|2021-02-05 11:51:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1612525950000|2021-02-05 11:52:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1612526000000|2021-02-05 11:53:20|||||||||9
1612526010000|2021-02-05 11:53:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1612526020000|2021-02-05 11:53:40|||||||||2
1612526030000|2021-02-05 11:53:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1612526040000|2021-02-05 11:54:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1612526070000|2021-02-05 11:54:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1612526080000|2021-02-05 11:54:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1612526090000|2021-02-05 11:54:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1612526160000|2021-02-05 11:56:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|11
1612526170000|2021-02-05 11:56:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|30
1612526180000|2021-02-05 11:56:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|57
1612526190000|2021-02-05 11:56:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|16
1612526200000|2021-02-05 11:56:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1612526220000|2021-02-05 11:57:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1612526230000|2021-02-05 11:57:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|7
1612526240000|2021-02-05 11:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1612526250000|2021-02-05 11:57:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|44
1612526260000|2021-02-05 11:57:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|62
1612526270000|2021-02-05 11:57:50|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|31
1612526280000|2021-02-05 11:58:00|20105.1|20101.1|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|36
1612526290000|2021-02-05 11:58:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1612526310000|2021-02-05 11:58:30|||||||||1
1612526320000|2021-02-05 11:58:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|33
1612526330000|2021-02-05 11:58:50|||||||||4
1612526340000|2021-02-05 11:59:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|3
1612526350000|2021-02-05 11:59:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1612526360000|2021-02-05 11:59:20|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|7
1612526370000|2021-02-05 11:59:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1612526390000|2021-02-05 11:59:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|22
1612526400000|2021-02-05 12:00:00|20112.9|20108.9|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|44
1612526410000|2021-02-05 12:00:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|20
1612526420000|2021-02-05 12:00:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|27
1612526430000|2021-02-05 12:00:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1612526440000|2021-02-05 12:00:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1612526450000|2021-02-05 12:00:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|4
1612526460000|2021-02-05 12:01:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|7
1612526470000|2021-02-05 12:01:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|22
1612526480000|2021-02-05 12:01:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|12
1612526490000|2021-02-05 12:01:30|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|2
1612526500000|2021-02-05 12:01:40|20125.4|20121.4|20122.3|20118.3|20127|20123|20122.3|20118.3|7
1612526510000|2021-02-05 12:01:50|||||||||10
1612526520000|2021-02-05 12:02:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|9
1612526530000|2021-02-05 12:02:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|6
1612526540000|2021-02-05 12:02:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1612526550000|2021-02-05 12:02:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|5
1612526560000|2021-02-05 12:02:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|22
1612526570000|2021-02-05 12:02:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|6
1612526580000|2021-02-05 12:03:00|20128.6|20124.6|20123.9|20119.9|20128.6|20124.6|20123.9|20119.9|44
1612526590000|2021-02-05 12:03:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|7
1612526600000|2021-02-05 12:03:20|||||||||1
1612526610000|2021-02-05 12:03:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1612526620000|2021-02-05 12:03:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|21
1612526630000|2021-02-05 12:03:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1612526660000|2021-02-05 12:04:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|26
1612526670000|2021-02-05 12:04:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1612526700000|2021-02-05 12:05:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1612526710000|2021-02-05 12:05:10|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|14
1612526720000|2021-02-05 12:05:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|1
1612526730000|2021-02-05 12:05:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|11
1612526740000|2021-02-05 12:05:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1612526760000|2021-02-05 12:06:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1612526770000|2021-02-05 12:06:10|||||||||5
1612526780000|2021-02-05 12:06:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|6
1612526810000|2021-02-05 12:06:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|31
1612526820000|2021-02-05 12:07:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|14
1612526830000|2021-02-05 12:07:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1612526870000|2021-02-05 12:07:50|||||||||8
1612526880000|2021-02-05 12:08:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|40
1612526890000|2021-02-05 12:08:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|7
1612526900000|2021-02-05 12:08:20|||||||||11
1612526910000|2021-02-05 12:08:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|17
1612526920000|2021-02-05 12:08:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1612526930000|2021-02-05 12:08:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|12
1612526940000|2021-02-05 12:09:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|10
1612526950000|2021-02-05 12:09:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1612526960000|2021-02-05 12:09:20|||||||||17
1612526970000|2021-02-05 12:09:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1612526980000|2021-02-05 12:09:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|18
1612526990000|2021-02-05 12:09:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|13
1612527000000|2021-02-05 12:10:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|7
1612527010000|2021-02-05 12:10:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|12
1612527020000|2021-02-05 12:10:20|||||||||5
1612527030000|2021-02-05 12:10:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1612527040000|2021-02-05 12:10:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|11
1612527050000|2021-02-05 12:10:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|10
1612527060000|2021-02-05 12:11:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|9
1612527070000|2021-02-05 12:11:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1612527080000|2021-02-05 12:11:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|22
1612527090000|2021-02-05 12:11:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|22
1612527100000|2021-02-05 12:11:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|25
1612527110000|2021-02-05 12:11:50|||||||||5
1612527120000|2021-02-05 12:12:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1612527130000|2021-02-05 12:12:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|5
1612527140000|2021-02-05 12:12:20|20097.3|20093.3|20087.9|20083.9|20097.3|20093.3|20087.9|20083.9|31
1612527160000|2021-02-05 12:12:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1612527170000|2021-02-05 12:12:50|||||||||2
1612527180000|2021-02-05 12:13:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|16
1612527190000|2021-02-05 12:13:10|20092.6|20088.6|20095.8|20091.8|20095.8|20091.8|20092.6|20088.6|6
1612527200000|2021-02-05 12:13:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1612527210000|2021-02-05 12:13:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|8
1612527230000|2021-02-05 12:13:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|8
1612527240000|2021-02-05 12:14:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|7
1612527250000|2021-02-05 12:14:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1612527260000|2021-02-05 12:14:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1612527270000|2021-02-05 12:14:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|10
1612527280000|2021-02-05 12:14:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1612527290000|2021-02-05 12:14:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|6
1612527300000|2021-02-05 12:15:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1612527310000|2021-02-05 12:15:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|40
1612527330000|2021-02-05 12:15:30|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|22
1612527340000|2021-02-05 12:15:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612527350000|2021-02-05 12:15:50|||||||||15
1612527360000|2021-02-05 12:16:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1612527370000|2021-02-05 12:16:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1612527380000|2021-02-05 12:16:20|||||||||2
1612527390000|2021-02-05 12:16:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|17
1612527410000|2021-02-05 12:16:50|20097.3|20093.3|20102|20098|20102|20098|20097.3|20093.3|39
1612527420000|2021-02-05 12:17:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|7
1612527440000|2021-02-05 12:17:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|10
1612527460000|2021-02-05 12:17:40|||||||||21
1612527490000|2021-02-05 12:18:10|||||||||4
1612527500000|2021-02-05 12:18:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|24
1612527510000|2021-02-05 12:18:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|14
1612527520000|2021-02-05 12:18:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1612527540000|2021-02-05 12:19:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|64
1612527550000|2021-02-05 12:19:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1612527570000|2021-02-05 12:19:30|||||||||15
1612527580000|2021-02-05 12:19:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|10
1612527590000|2021-02-05 12:19:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1612527600000|2021-02-05 12:20:00|||||||||1
1612527620000|2021-02-05 12:20:20|||||||||11
1612527630000|2021-02-05 12:20:30|20108.3|20104.3|20111.4|20107.4|20112.9|20108.9|20108.3|20104.3|31
1612527640000|2021-02-05 12:20:40|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1612527660000|2021-02-05 12:21:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|25
1612527670000|2021-02-05 12:21:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1612527690000|2021-02-05 12:21:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|7
1612527700000|2021-02-05 12:21:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1612527740000|2021-02-05 12:22:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|24
1612527750000|2021-02-05 12:22:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1612527770000|2021-02-05 12:22:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1612527780000|2021-02-05 12:23:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|2
1612527790000|2021-02-05 12:23:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|9
1612527830000|2021-02-05 12:23:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|10
1612527850000|2021-02-05 12:24:10|||||||||3
1612527860000|2021-02-05 12:24:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1612527870000|2021-02-05 12:24:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|75
1612527890000|2021-02-05 12:24:50|||||||||4
1612527900000|2021-02-05 12:25:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|3
1612527910000|2021-02-05 12:25:10|||||||||35
1612527920000|2021-02-05 12:25:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1612527930000|2021-02-05 12:25:30|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|27
1612527940000|2021-02-05 12:25:40|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|1
1612527950000|2021-02-05 12:25:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1612527960000|2021-02-05 12:26:00|||||||||12
1612527970000|2021-02-05 12:26:10|20102|20098|20102|20098|20103.6|20099.6|20102|20098|8
1612527980000|2021-02-05 12:26:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1612527990000|2021-02-05 12:26:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|25
1612528000000|2021-02-05 12:26:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612528010000|2021-02-05 12:26:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|9
1612528020000|2021-02-05 12:27:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1612528030000|2021-02-05 12:27:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612528040000|2021-02-05 12:27:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1612528060000|2021-02-05 12:27:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1612528070000|2021-02-05 12:27:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|1
1612528080000|2021-02-05 12:28:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|2
1612528090000|2021-02-05 12:28:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|0
1612528110000|2021-02-05 12:28:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|45
1612528120000|2021-02-05 12:28:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1612528130000|2021-02-05 12:28:50|||||||||1
1612528140000|2021-02-05 12:29:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1612528160000|2021-02-05 12:29:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1612528180000|2021-02-05 12:29:40|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|16
1612528190000|2021-02-05 12:29:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1612528200000|2021-02-05 12:30:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|9
1612528210000|2021-02-05 12:30:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|4
1612528230000|2021-02-05 12:30:30|||||||||3
1612528240000|2021-02-05 12:30:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1612528250000|2021-02-05 12:30:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612528260000|2021-02-05 12:31:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|10
1612528270000|2021-02-05 12:31:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|2
1612528280000|2021-02-05 12:31:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|25
1612528300000|2021-02-05 12:31:40|20102|20098|20102|20098|20102|20098|20102|20098|2
1612528310000|2021-02-05 12:31:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1612528320000|2021-02-05 12:32:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|10
1612528340000|2021-02-05 12:32:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|9
1612528350000|2021-02-05 12:32:30|||||||||1
1612528360000|2021-02-05 12:32:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|11
1612528370000|2021-02-05 12:32:50|||||||||5
1612528380000|2021-02-05 12:33:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|25
1612528390000|2021-02-05 12:33:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|8
1612528400000|2021-02-05 12:33:20|||||||||23
1612528410000|2021-02-05 12:33:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1612528420000|2021-02-05 12:33:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1612528430000|2021-02-05 12:33:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1612528440000|2021-02-05 12:34:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|9
1612528450000|2021-02-05 12:34:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1612528470000|2021-02-05 12:34:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1612528480000|2021-02-05 12:34:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1612528490000|2021-02-05 12:34:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|12
1612528510000|2021-02-05 12:35:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1612528520000|2021-02-05 12:35:20|20102|20098|20102|20098|20102|20098|20102|20098|3
1612528530000|2021-02-05 12:35:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1612528540000|2021-02-05 12:35:40|20102|20098|20102|20098|20102|20098|20102|20098|3
1612528550000|2021-02-05 12:35:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|41
1612528570000|2021-02-05 12:36:10|||||||||2
1612528580000|2021-02-05 12:36:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|26
1612528590000|2021-02-05 12:36:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1612528600000|2021-02-05 12:36:40|||||||||1
1612528640000|2021-02-05 12:37:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|14
1612528650000|2021-02-05 12:37:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|11
1612528660000|2021-02-05 12:37:40|||||||||2
1612528670000|2021-02-05 12:37:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1612528720000|2021-02-05 12:38:40|||||||||2
1612528730000|2021-02-05 12:38:50|||||||||2
1612528740000|2021-02-05 12:39:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|40
1612528750000|2021-02-05 12:39:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1612528760000|2021-02-05 12:39:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1612528770000|2021-02-05 12:39:30|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|8
1612528780000|2021-02-05 12:39:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1612528790000|2021-02-05 12:39:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|10
1612528800000|2021-02-05 12:40:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1612528820000|2021-02-05 12:40:20|||||||||1
1612528830000|2021-02-05 12:40:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|16
1612528840000|2021-02-05 12:40:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1612528850000|2021-02-05 12:40:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|34
1612528860000|2021-02-05 12:41:00|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|120
1612528870000|2021-02-05 12:41:10|20073.9|20069.9|20078.6|20074.6|20081.7|20077.7|20073.9|20069.9|277
1612528880000|2021-02-05 12:41:20|||||||||9
1612528890000|2021-02-05 12:41:30|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|19
1612528900000|2021-02-05 12:41:40|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|10
1612528910000|2021-02-05 12:41:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1612528920000|2021-02-05 12:42:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|12
1612528930000|2021-02-05 12:42:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|20
1612528940000|2021-02-05 12:42:20|||||||||14
1612528950000|2021-02-05 12:42:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|19
1612528960000|2021-02-05 12:42:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|29
1612528970000|2021-02-05 12:42:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|14
1612528980000|2021-02-05 12:43:00|||||||||4
1612529030000|2021-02-05 12:43:50|||||||||1
1612529040000|2021-02-05 12:44:00|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|9
1612529050000|2021-02-05 12:44:10|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|3
1612529060000|2021-02-05 12:44:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1612529070000|2021-02-05 12:44:30|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|34
1612529080000|2021-02-05 12:44:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|17
1612529090000|2021-02-05 12:44:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1612529100000|2021-02-05 12:45:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1612529110000|2021-02-05 12:45:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1612529130000|2021-02-05 12:45:30|||||||||2
1612529140000|2021-02-05 12:45:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|43
1612529150000|2021-02-05 12:45:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|26
1612529160000|2021-02-05 12:46:00|||||||||6
1612529180000|2021-02-05 12:46:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|8
1612529190000|2021-02-05 12:46:30|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|55
1612529200000|2021-02-05 12:46:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1612529210000|2021-02-05 12:46:50|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|26
1612529220000|2021-02-05 12:47:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|10
1612529230000|2021-02-05 12:47:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|4
1612529240000|2021-02-05 12:47:20|||||||||1
1612529250000|2021-02-05 12:47:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1612529260000|2021-02-05 12:47:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1612529270000|2021-02-05 12:47:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1612529280000|2021-02-05 12:48:00|||||||||9
1612529290000|2021-02-05 12:48:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1612529310000|2021-02-05 12:48:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|7
1612529320000|2021-02-05 12:48:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1612529340000|2021-02-05 12:49:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|5
1612529350000|2021-02-05 12:49:10|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|2
1612529360000|2021-02-05 12:49:20|||||||||22
1612529380000|2021-02-05 12:49:40|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|24
1612529390000|2021-02-05 12:49:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|17
1612529400000|2021-02-05 12:50:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1612529410000|2021-02-05 12:50:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1612529420000|2021-02-05 12:50:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|3
1612529430000|2021-02-05 12:50:30|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1612529450000|2021-02-05 12:50:50|||||||||3
1612529460000|2021-02-05 12:51:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1612529470000|2021-02-05 12:51:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|90
1612529480000|2021-02-05 12:51:20|20080.1|20076.1|20083.3|20079.3|20084.8|20080.8|20080.1|20076.1|5
1612529490000|2021-02-05 12:51:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1612529500000|2021-02-05 12:51:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1612529540000|2021-02-05 12:52:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|23
1612529550000|2021-02-05 12:52:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|17
1612529560000|2021-02-05 12:52:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1612529570000|2021-02-05 12:52:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|26
1612529590000|2021-02-05 12:53:10|||||||||2
1612529600000|2021-02-05 12:53:20|||||||||6
1612529610000|2021-02-05 12:53:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1612529640000|2021-02-05 12:54:00|||||||||2
1612529650000|2021-02-05 12:54:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1612529670000|2021-02-05 12:54:30|||||||||8
1612529680000|2021-02-05 12:54:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|14
1612529690000|2021-02-05 12:54:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1612529700000|2021-02-05 12:55:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1612529710000|2021-02-05 12:55:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|1
1612529730000|2021-02-05 12:55:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1612529770000|2021-02-05 12:56:10|||||||||1
1612529780000|2021-02-05 12:56:20|||||||||42
1612529790000|2021-02-05 12:56:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|52
1612529800000|2021-02-05 12:56:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|10
1612529810000|2021-02-05 12:56:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|14
1612529820000|2021-02-05 12:57:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1612529830000|2021-02-05 12:57:10|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|40
1612529840000|2021-02-05 12:57:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1612529850000|2021-02-05 12:57:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|15
1612529860000|2021-02-05 12:57:40|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|87
1612529880000|2021-02-05 12:58:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|40
1612529900000|2021-02-05 12:58:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1612529910000|2021-02-05 12:58:30|||||||||16
1612529920000|2021-02-05 12:58:40|||||||||27
1612529940000|2021-02-05 12:59:00|||||||||3
1612529980000|2021-02-05 12:59:40|||||||||25
1612529990000|2021-02-05 12:59:50|||||||||30
1612530030000|2021-02-05 13:00:30|||||||||3
1612530040000|2021-02-05 13:00:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|36
1612530050000|2021-02-05 13:00:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|20
1612530060000|2021-02-05 13:01:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|19
1612530070000|2021-02-05 13:01:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|37
1612530080000|2021-02-05 13:01:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612530090000|2021-02-05 13:01:30|||||||||3
1612530100000|2021-02-05 13:01:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|30
1612530110000|2021-02-05 13:01:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1612530130000|2021-02-05 13:02:10|||||||||11
1612530140000|2021-02-05 13:02:20|||||||||5
1612530150000|2021-02-05 13:02:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1612530160000|2021-02-05 13:02:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|49
1612530170000|2021-02-05 13:02:50|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|26
1612530180000|2021-02-05 13:03:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1612530190000|2021-02-05 13:03:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|12
1612530200000|2021-02-05 13:03:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|23
1612530210000|2021-02-05 13:03:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1612530220000|2021-02-05 13:03:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1612530250000|2021-02-05 13:04:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1612530260000|2021-02-05 13:04:20|20077|20073|20077|20073|20078.6|20074.6|20077|20073|0
1612530270000|2021-02-05 13:04:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1612530300000|2021-02-05 13:05:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|18
1612530310000|2021-02-05 13:05:10|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1612530320000|2021-02-05 13:05:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|16
1612530330000|2021-02-05 13:05:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|25
1612530340000|2021-02-05 13:05:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1612530360000|2021-02-05 13:06:00|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|38
1612530370000|2021-02-05 13:06:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1612530380000|2021-02-05 13:06:20|||||||||1
1612530390000|2021-02-05 13:06:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|6
1612530400000|2021-02-05 13:06:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|32
1612530420000|2021-02-05 13:07:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1612530430000|2021-02-05 13:07:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1612530440000|2021-02-05 13:07:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|14
1612530450000|2021-02-05 13:07:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|17
1612530460000|2021-02-05 13:07:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|75
1612530470000|2021-02-05 13:07:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|20
1612530480000|2021-02-05 13:08:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|24
1612530490000|2021-02-05 13:08:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|12
1612530500000|2021-02-05 13:08:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1612530510000|2021-02-05 13:08:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1612530520000|2021-02-05 13:08:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1612530540000|2021-02-05 13:09:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|21
1612530550000|2021-02-05 13:09:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1612530570000|2021-02-05 13:09:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|7
1612530580000|2021-02-05 13:09:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1612530590000|2021-02-05 13:09:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1612530600000|2021-02-05 13:10:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1612530620000|2021-02-05 13:10:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1612530640000|2021-02-05 13:10:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|12
1612530650000|2021-02-05 13:10:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|18
1612530660000|2021-02-05 13:11:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1612530670000|2021-02-05 13:11:10|||||||||29
1612530680000|2021-02-05 13:11:20|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1612530690000|2021-02-05 13:11:30|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|14
1612530700000|2021-02-05 13:11:40|||||||||5
1612530710000|2021-02-05 13:11:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|57
1612530720000|2021-02-05 13:12:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|18
1612530730000|2021-02-05 13:12:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1612530740000|2021-02-05 13:12:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|13
1612530760000|2021-02-05 13:12:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|54
1612530770000|2021-02-05 13:12:50|||||||||11
1612530780000|2021-02-05 13:13:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|29
1612530800000|2021-02-05 13:13:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1612530810000|2021-02-05 13:13:30|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|14
1612530820000|2021-02-05 13:13:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1612530830000|2021-02-05 13:13:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1612530840000|2021-02-05 13:14:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1612530850000|2021-02-05 13:14:10|||||||||14
1612530860000|2021-02-05 13:14:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|12
1612530870000|2021-02-05 13:14:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|12
1612530880000|2021-02-05 13:14:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1612530890000|2021-02-05 13:14:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|60
1612530900000|2021-02-05 13:15:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|29
1612530910000|2021-02-05 13:15:10|||||||||4
1612530920000|2021-02-05 13:15:20|||||||||3
1612530940000|2021-02-05 13:15:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|24
1612530960000|2021-02-05 13:16:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|54
1612530970000|2021-02-05 13:16:10|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|31
1612530980000|2021-02-05 13:16:20|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|15
1612530990000|2021-02-05 13:16:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1612531000000|2021-02-05 13:16:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|52
1612531030000|2021-02-05 13:17:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|27
1612531040000|2021-02-05 13:17:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|19
1612531050000|2021-02-05 13:17:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|69
1612531060000|2021-02-05 13:17:40|20055.1|20051.1|20056.7|20052.7|20059.8|20055.8|20055.1|20051.1|27
1612531070000|2021-02-05 13:17:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1612531080000|2021-02-05 13:18:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|19
1612531090000|2021-02-05 13:18:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|32
1612531100000|2021-02-05 13:18:20|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|14
1612531110000|2021-02-05 13:18:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1612531120000|2021-02-05 13:18:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1612531130000|2021-02-05 13:18:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1612531140000|2021-02-05 13:19:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1612531150000|2021-02-05 13:19:10|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1612531160000|2021-02-05 13:19:20|||||||||7
1612531170000|2021-02-05 13:19:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1612531180000|2021-02-05 13:19:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|35
1612531190000|2021-02-05 13:19:50|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|7
1612531200000|2021-02-05 13:20:00|20059.8|20055.8|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|24
1612531210000|2021-02-05 13:20:10|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|75
1612531220000|2021-02-05 13:20:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|71
1612531230000|2021-02-05 13:20:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|24
1612531240000|2021-02-05 13:20:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|20
1612531250000|2021-02-05 13:20:50|20042.6|20038.6|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|117
1612531260000|2021-02-05 13:21:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|86
1612531270000|2021-02-05 13:21:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|21
1612531280000|2021-02-05 13:21:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|47
1612531300000|2021-02-05 13:21:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|18
1612531310000|2021-02-05 13:21:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1612531320000|2021-02-05 13:22:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|19
1612531330000|2021-02-05 13:22:10|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|30
1612531340000|2021-02-05 13:22:20|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|30
1612531350000|2021-02-05 13:22:30|||||||||10
1612531360000|2021-02-05 13:22:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|25
1612531370000|2021-02-05 13:22:50|||||||||24
1612531380000|2021-02-05 13:23:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|25
1612531390000|2021-02-05 13:23:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|19
1612531400000|2021-02-05 13:23:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|55
1612531410000|2021-02-05 13:23:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|49
1612531420000|2021-02-05 13:23:40|20048.9|20044.9|20048.9|20044.9|20053.6|20049.6|20047.3|20043.3|54
1612531430000|2021-02-05 13:23:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|97
1612531440000|2021-02-05 13:24:00|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|46
1612531450000|2021-02-05 13:24:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1612531460000|2021-02-05 13:24:20|||||||||6
1612531470000|2021-02-05 13:24:30|||||||||4
1612531480000|2021-02-05 13:24:40|20045.8|20041.8|20048.9|20044.9|20048.9|20044.9|20044.2|20040.2|63
1612531490000|2021-02-05 13:24:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1612531500000|2021-02-05 13:25:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|14
1612531510000|2021-02-05 13:25:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|33
1612531520000|2021-02-05 13:25:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|20
1612531530000|2021-02-05 13:25:30|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|20
1612531540000|2021-02-05 13:25:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|68
1612531550000|2021-02-05 13:25:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|37
1612531560000|2021-02-05 13:26:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|10
1612531570000|2021-02-05 13:26:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|38
1612531580000|2021-02-05 13:26:20|20059.8|20055.8|20053.6|20049.6|20061.4|20057.4|20053.6|20049.6|75
1612531600000|2021-02-05 13:26:40|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|33
1612531610000|2021-02-05 13:26:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1612531620000|2021-02-05 13:27:00|||||||||13
1612531630000|2021-02-05 13:27:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1612531640000|2021-02-05 13:27:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|28
1612531650000|2021-02-05 13:27:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|12
1612531660000|2021-02-05 13:27:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|37
1612531670000|2021-02-05 13:27:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|23
1612531680000|2021-02-05 13:28:00|20052|20048|20052|20048|20053.6|20049.6|20052|20048|6
1612531690000|2021-02-05 13:28:10|||||||||1
1612531700000|2021-02-05 13:28:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|16
1612531710000|2021-02-05 13:28:30|20050.4|20046.4|20055.1|20051.1|20056.7|20052.7|20050.4|20046.4|46
1612531720000|2021-02-05 13:28:40|20056.7|20052.7|20052|20048|20056.7|20052.7|20052|20048|6
1612531730000|2021-02-05 13:28:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|26
1612531740000|2021-02-05 13:29:00|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|16
1612531750000|2021-02-05 13:29:10|20055.1|20051.1|20064.5|20060.5|20064.5|20060.5|20053.6|20049.6|36
1612531760000|2021-02-05 13:29:20|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20066.1|20062.1|64
1612531770000|2021-02-05 13:29:30|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20066.1|20062.1|45
1612531780000|2021-02-05 13:29:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1612531790000|2021-02-05 13:29:50|20069.2|20065.2|20056.7|20052.7|20069.2|20065.2|20056.7|20052.7|65
1612531800000|2021-02-05 13:30:00|20058.3|20054.3|20083.3|20079.3|20083.3|20079.3|20058.3|20054.3|52
1612531810000|2021-02-05 13:30:10|20084.8|20080.8|20095.8|20091.8|20102|20098|20084.8|20080.8|75
1612531820000|2021-02-05 13:30:20|20094.2|20090.2|20091.1|20087.1|20100.4|20096.4|20087.9|20083.9|77
1612531830000|2021-02-05 13:30:30|20086.4|20082.4|20084.8|20080.8|20091.1|20087.1|20073.9|20069.9|102
1612531840000|2021-02-05 13:30:40|20087.9|20083.9|20097.3|20093.3|20100.4|20096.4|20084.8|20080.8|63
1612531850000|2021-02-05 13:30:50|20095.8|20091.8|20103.6|20099.6|20103.6|20099.6|20095.8|20091.8|63
1612531860000|2021-02-05 13:31:00|20102|20098|20122.3|20118.3|20122.3|20118.3|20102|20098|90
1612531870000|2021-02-05 13:31:10|20123.9|20119.9|20125.4|20121.4|20128.6|20124.6|20119.2|20115.2|105
1612531880000|2021-02-05 13:31:20|20127|20123|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|107
1612531890000|2021-02-05 13:31:30|20131.7|20127.7|20112.9|20108.9|20131.7|20127.7|20109.8|20105.8|139
1612531900000|2021-02-05 13:31:40|20117.6|20113.6|20122.3|20118.3|20125.4|20121.4|20114.5|20110.5|104
1612531910000|2021-02-05 13:31:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|57
1612531920000|2021-02-05 13:32:00|20119.2|20115.2|20117.6|20113.6|20122.3|20118.3|20112.9|20108.9|51
1612531930000|2021-02-05 13:32:10|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|20
1612531940000|2021-02-05 13:32:20|20112.9|20108.9|20119.2|20115.2|20122.3|20118.3|20112.9|20108.9|155
1612531950000|2021-02-05 13:32:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|75
1612531960000|2021-02-05 13:32:40|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20116.1|20112.1|27
1612531970000|2021-02-05 13:32:50|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20112.9|20108.9|73
1612531980000|2021-02-05 13:33:00|20114.5|20110.5|20106.7|20102.7|20114.5|20110.5|20106.7|20102.7|31
1612531990000|2021-02-05 13:33:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|49
1612532000000|2021-02-05 13:33:20|20106.7|20102.7|20112.9|20108.9|20114.5|20110.5|20106.7|20102.7|136
1612532010000|2021-02-05 13:33:30|20116.1|20112.1|20116.1|20112.1|20122.3|20118.3|20112.9|20108.9|194
1612532020000|2021-02-05 13:33:40|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|50
1612532030000|2021-02-05 13:33:50|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|55
1612532040000|2021-02-05 13:34:00|20114.5|20110.5|20117.6|20113.6|20122.3|20118.3|20112.9|20108.9|66
1612532050000|2021-02-05 13:34:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|59
1612532060000|2021-02-05 13:34:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|38
1612532070000|2021-02-05 13:34:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|31
1612532080000|2021-02-05 13:34:40|20119.2|20115.2|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|58
1612532090000|2021-02-05 13:34:50|20125.4|20121.4|20131.7|20127.7|20134.8|20130.8|20122.3|20118.3|119
1612532100000|2021-02-05 13:35:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20122.3|20118.3|85
1612532110000|2021-02-05 13:35:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|106
1612532120000|2021-02-05 13:35:20|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|42
1612532130000|2021-02-05 13:35:30|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|104
1612532140000|2021-02-05 13:35:40|20145.8|20141.8|20150.4|20146.4|20153.6|20149.6|20145.8|20141.8|104
1612532150000|2021-02-05 13:35:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|60
1612532160000|2021-02-05 13:36:00|20150.4|20146.4|20152|20148|20153.6|20149.6|20144.2|20140.2|94
1612532170000|2021-02-05 13:36:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|25
1612532180000|2021-02-05 13:36:20|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|133
1612532190000|2021-02-05 13:36:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|76
1612532200000|2021-02-05 13:36:40|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|35
1612532210000|2021-02-05 13:36:50|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|42
1612532220000|2021-02-05 13:37:00|20158.3|20154.3|20144.2|20140.2|20158.3|20154.3|20144.2|20140.2|36
1612532230000|2021-02-05 13:37:10|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|35
1612532240000|2021-02-05 13:37:20|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|133
1612532250000|2021-02-05 13:37:30|20134.8|20130.8|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|92
1612532260000|2021-02-05 13:37:40|20136.4|20132.4|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|49
1612532270000|2021-02-05 13:37:50|20134.8|20130.8|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|61
1612532280000|2021-02-05 13:38:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|50
1612532290000|2021-02-05 13:38:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|19
1612532300000|2021-02-05 13:38:20|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|54
1612532310000|2021-02-05 13:38:30|20128.6|20124.6|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|159
1612532320000|2021-02-05 13:38:40|20127|20123|20134.8|20130.8|20134.8|20130.8|20125.4|20121.4|35
1612532330000|2021-02-05 13:38:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|71
1612532340000|2021-02-05 13:39:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|25
1612532350000|2021-02-05 13:39:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|40
1612532360000|2021-02-05 13:39:20|20128.6|20124.6|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|50
1612532370000|2021-02-05 13:39:30|20119.2|20115.2|20122.3|20118.3|20127|20123|20119.2|20115.2|66
1612532380000|2021-02-05 13:39:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|16
1612532390000|2021-02-05 13:39:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|106
1612532400000|2021-02-05 13:40:00|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|40
1612532410000|2021-02-05 13:40:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|32
1612532420000|2021-02-05 13:40:20|20123.9|20119.9|20131.7|20127.7|20131.7|20127.7|20123.9|20119.9|29
1612532430000|2021-02-05 13:40:30|20133.3|20129.3|20139.5|20135.5|20141.1|20137.1|20131.7|20127.7|26
1612532440000|2021-02-05 13:40:40|20141.1|20137.1|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|72
1612532450000|2021-02-05 13:40:50|20139.5|20135.5|20134.8|20130.8|20139.5|20135.5|20131.7|20127.7|31
1612532460000|2021-02-05 13:41:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|18
1612532470000|2021-02-05 13:41:10|20137.9|20133.9|20137.9|20133.9|20145.8|20141.8|20136.4|20132.4|58
1612532480000|2021-02-05 13:41:20|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|17
1612532490000|2021-02-05 13:41:30|20139.5|20135.5|20147.3|20143.3|20147.3|20143.3|20139.5|20135.5|29
1612532500000|2021-02-05 13:41:40|20137.9|20133.9|20145.8|20141.8|20145.8|20141.8|20137.9|20133.9|36
1612532510000|2021-02-05 13:41:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|14
1612532520000|2021-02-05 13:42:00|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|97
1612532530000|2021-02-05 13:42:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|36
1612532540000|2021-02-05 13:42:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|14
1612532550000|2021-02-05 13:42:30|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|23
1612532560000|2021-02-05 13:42:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|43
1612532570000|2021-02-05 13:42:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|17
1612532580000|2021-02-05 13:43:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|31
1612532590000|2021-02-05 13:43:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|19
1612532600000|2021-02-05 13:43:20|20134.8|20130.8|20130.1|20126.1|20134.8|20130.8|20130.1|20126.1|12
1612532610000|2021-02-05 13:43:30|20131.7|20127.7|20127|20123|20131.7|20127.7|20125.4|20121.4|23
1612532620000|2021-02-05 13:43:40|20128.6|20124.6|20122.3|20118.3|20131.7|20127.7|20119.2|20115.2|216
1612532630000|2021-02-05 13:43:50|20125.4|20121.4|20127|20123|20128.6|20124.6|20122.3|20118.3|48
1612532640000|2021-02-05 13:44:00|20128.6|20124.6|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|41
1612532650000|2021-02-05 13:44:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|114
1612532660000|2021-02-05 13:44:20|20123.9|20119.9|20125.4|20121.4|20127|20123|20122.3|20118.3|72
1612532670000|2021-02-05 13:44:30|20127|20123|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|45
1612532680000|2021-02-05 13:44:40|20120.8|20116.8|20123.9|20119.9|20125.4|20121.4|20120.8|20116.8|20
1612532690000|2021-02-05 13:44:50|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20122.3|20118.3|57
1612532700000|2021-02-05 13:45:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|19
1612532710000|2021-02-05 13:45:10|20139.5|20135.5|20141.1|20137.1|20142.6|20138.6|20139.5|20135.5|14
1612532720000|2021-02-05 13:45:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|50
1612532730000|2021-02-05 13:45:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|27
1612532740000|2021-02-05 13:45:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|23
1612532750000|2021-02-05 13:45:50|||||||||3
1612532760000|2021-02-05 13:46:00|20139.5|20135.5|20142.6|20138.6|20142.6|20138.6|20137.9|20133.9|46
1612532770000|2021-02-05 13:46:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|19
1612532780000|2021-02-05 13:46:20|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|13
1612532790000|2021-02-05 13:46:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1612532800000|2021-02-05 13:46:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|8
1612532810000|2021-02-05 13:46:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1612532820000|2021-02-05 13:47:00|||||||||15
1612532830000|2021-02-05 13:47:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|69
1612532840000|2021-02-05 13:47:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|62
1612532850000|2021-02-05 13:47:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|18
1612532860000|2021-02-05 13:47:40|20152|20148|20144.2|20140.2|20152|20148|20144.2|20140.2|18
1612532870000|2021-02-05 13:47:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|71
1612532880000|2021-02-05 13:48:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|16
1612532890000|2021-02-05 13:48:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1612532900000|2021-02-05 13:48:20|20142.6|20138.6|20139.5|20135.5|20142.6|20138.6|20137.9|20133.9|16
1612532910000|2021-02-05 13:48:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|24
1612532920000|2021-02-05 13:48:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|22
1612532930000|2021-02-05 13:48:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|19
1612532940000|2021-02-05 13:49:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1612532950000|2021-02-05 13:49:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|9
1612532960000|2021-02-05 13:49:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|110
1612532970000|2021-02-05 13:49:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1612532980000|2021-02-05 13:49:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|77
1612532990000|2021-02-05 13:49:50|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20120.8|20116.8|36
1612533000000|2021-02-05 13:50:00|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|30
1612533010000|2021-02-05 13:50:10|20120.8|20116.8|20117.6|20113.6|20122.3|20118.3|20117.6|20113.6|58
1612533020000|2021-02-05 13:50:20|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|22
1612533030000|2021-02-05 13:50:30|20116.1|20112.1|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|45
1612533040000|2021-02-05 13:50:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|20
1612533050000|2021-02-05 13:50:50|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|24
1612533060000|2021-02-05 13:51:00|20112.9|20108.9|20103.6|20099.6|20112.9|20108.9|20103.6|20099.6|35
1612533070000|2021-02-05 13:51:10|20100.4|20096.4|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|91
1612533080000|2021-02-05 13:51:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|93
1612533090000|2021-02-05 13:51:30|20102|20098|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|140
1612533100000|2021-02-05 13:51:40|||||||||9
1612533110000|2021-02-05 13:51:50|||||||||2
1612533120000|2021-02-05 13:52:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|13
1612533130000|2021-02-05 13:52:10|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|131
1612533140000|2021-02-05 13:52:20|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1612533150000|2021-02-05 13:52:30|20098.9|20094.9|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|68
1612533160000|2021-02-05 13:52:40|20098.9|20094.9|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|64
1612533170000|2021-02-05 13:52:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|50
1612533180000|2021-02-05 13:53:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|67
1612533190000|2021-02-05 13:53:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|25
1612533200000|2021-02-05 13:53:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|36
1612533210000|2021-02-05 13:53:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|24
1612533220000|2021-02-05 13:53:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|35
1612533230000|2021-02-05 13:53:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|32
1612533240000|2021-02-05 13:54:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20075.4|20071.4|108
1612533250000|2021-02-05 13:54:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|36
1612533260000|2021-02-05 13:54:20|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|28
1612533270000|2021-02-05 13:54:30|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|56
1612533280000|2021-02-05 13:54:40|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|14
1612533290000|2021-02-05 13:54:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|53
1612533300000|2021-02-05 13:55:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|25
1612533310000|2021-02-05 13:55:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1612533320000|2021-02-05 13:55:20|20069.2|20065.2|20061.4|20057.4|20069.2|20065.2|20061.4|20057.4|68
1612533330000|2021-02-05 13:55:30|20062.9|20058.9|20050.4|20046.4|20062.9|20058.9|20050.4|20046.4|137
1612533340000|2021-02-05 13:55:40|20048.9|20044.9|20041.1|20037.1|20050.4|20046.4|20041.1|20037.1|59
1612533350000|2021-02-05 13:55:50|20042.6|20038.6|20050.4|20046.4|20053.6|20049.6|20041.1|20037.1|96
1612533360000|2021-02-05 13:56:00|20052|20048|20044.2|20040.2|20053.6|20049.6|20041.1|20037.1|62
1612533370000|2021-02-05 13:56:10|20041.1|20037.1|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|74
1612533380000|2021-02-05 13:56:20|20037.9|20033.9|20042.6|20038.6|20044.2|20040.2|20034.8|20030.8|99
1612533390000|2021-02-05 13:56:30|20041.1|20037.1|20041.1|20037.1|20047.3|20043.3|20037.9|20033.9|68
1612533400000|2021-02-05 13:56:40|20037.9|20033.9|20034.8|20030.8|20042.6|20038.6|20034.8|20030.8|60
1612533410000|2021-02-05 13:56:50|20031.7|20027.7|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|218
1612533420000|2021-02-05 13:57:00|20028.6|20024.6|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|67
1612533430000|2021-02-05 13:57:10|20028.6|20024.6|20022.3|20018.3|20031.7|20027.7|20022.3|20018.3|585
1612533440000|2021-02-05 13:57:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|141
1612533450000|2021-02-05 13:57:30|20019.2|20015.2|20009.8|20005.8|20019.2|20015.2|20006.7|20002.7|147
1612533460000|2021-02-05 13:57:40|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|60
1612533470000|2021-02-05 13:57:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|73
1612533480000|2021-02-05 13:58:00|20009.8|20005.8|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|184
1612533490000|2021-02-05 13:58:10|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|21
1612533500000|2021-02-05 13:58:20|20014.5|20010.5|20022.3|20018.3|20022.3|20018.3|20014.5|20010.5|92
1612533510000|2021-02-05 13:58:30|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|54
1612533520000|2021-02-05 13:58:40|||||||||14
1612533530000|2021-02-05 13:58:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20027|20023|88
1612533540000|2021-02-05 13:59:00|20030.1|20026.1|20033.3|20029.3|20034.8|20030.8|20030.1|20026.1|52
1612533550000|2021-02-05 13:59:10|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20033.3|20029.3|62
1612533560000|2021-02-05 13:59:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|58
1612533570000|2021-02-05 13:59:30|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|25
1612533580000|2021-02-05 13:59:40|20042.6|20038.6|20034.8|20030.8|20044.2|20040.2|20034.8|20030.8|95
1612533590000|2021-02-05 13:59:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|21
1612533600000|2021-02-05 14:00:00|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|46
1612533610000|2021-02-05 14:00:10|20033.3|20029.3|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|31
1612533620000|2021-02-05 14:00:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|5
1612533630000|2021-02-05 14:00:30|20022.3|20018.3|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|19
1612533640000|2021-02-05 14:00:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|33
1612533650000|2021-02-05 14:00:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|73
1612533660000|2021-02-05 14:01:00|20016.1|20012.1|20022.3|20018.3|20025.4|20021.4|20016.1|20012.1|95
1612533670000|2021-02-05 14:01:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|192
1612533680000|2021-02-05 14:01:20|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|47
1612533690000|2021-02-05 14:01:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|25
1612533700000|2021-02-05 14:01:40|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|15
1612533710000|2021-02-05 14:01:50|20028.6|20024.6|20016.1|20012.1|20028.6|20024.6|20016.1|20012.1|56
1612533720000|2021-02-05 14:02:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|56
1612533730000|2021-02-05 14:02:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1612533740000|2021-02-05 14:02:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|81
1612533750000|2021-02-05 14:02:30|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20009.8|20005.8|33
1612533760000|2021-02-05 14:02:40|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|32
1612533770000|2021-02-05 14:02:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|30
1612533780000|2021-02-05 14:03:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|46
1612533790000|2021-02-05 14:03:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20016.1|20012.1|87
1612533800000|2021-02-05 14:03:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|58
1612533810000|2021-02-05 14:03:30|20019.2|20015.2|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|27
1612533820000|2021-02-05 14:03:40|20014.5|20010.5|20008.3|20004.3|20014.5|20010.5|20006.7|20002.7|61
1612533830000|2021-02-05 14:03:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|78
1612533840000|2021-02-05 14:04:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|49
1612533850000|2021-02-05 14:04:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|63
1612533860000|2021-02-05 14:04:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1612533870000|2021-02-05 14:04:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1612533880000|2021-02-05 14:04:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|93
1612533890000|2021-02-05 14:04:50|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|78
1612533900000|2021-02-05 14:05:00|20020.8|20016.8|20009.8|20005.8|20020.8|20016.8|20009.8|20005.8|40
1612533920000|2021-02-05 14:05:20|20008.3|20004.3|20000.4|19996.4|20008.3|20004.3|20000.4|19996.4|216
1612533930000|2021-02-05 14:05:30|20002|19998|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|58
1612533940000|2021-02-05 14:05:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|47
1612533950000|2021-02-05 14:05:50|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|101
1612533960000|2021-02-05 14:06:00|19997.3|19993.3|19995.8|19991.8|20003.6|19999.6|19994.2|19990.2|45
1612533970000|2021-02-05 14:06:10|19994.2|19990.2|19989.5|19985.5|19995.8|19991.8|19987.9|19983.9|134
1612533980000|2021-02-05 14:06:20|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|95
1612533990000|2021-02-05 14:06:30|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|65
1612534000000|2021-02-05 14:06:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|40
1612534010000|2021-02-05 14:06:50|19991.1|19987.1|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|45
1612534020000|2021-02-05 14:07:00|19997.3|19993.3|20006.7|20002.7|20006.7|20002.7|19997.3|19993.3|118
1612534030000|2021-02-05 14:07:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|37
1612534040000|2021-02-05 14:07:20|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|30
1612534050000|2021-02-05 14:07:30|20012.9|20008.9|20012.9|20008.9|20019.2|20015.2|20009.8|20005.8|83
1612534060000|2021-02-05 14:07:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|35
1612534070000|2021-02-05 14:07:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1612534080000|2021-02-05 14:08:00|20012.9|20008.9|20003.6|19999.6|20012.9|20008.9|19997.3|19993.3|186
1612534090000|2021-02-05 14:08:10|20002|19998|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|47
1612534100000|2021-02-05 14:08:20|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|57
1612534110000|2021-02-05 14:08:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|56
1612534120000|2021-02-05 14:08:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|50
1612534130000|2021-02-05 14:08:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|29
1612534140000|2021-02-05 14:09:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|31
1612534150000|2021-02-05 14:09:10|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|47
1612534160000|2021-02-05 14:09:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|64
1612534170000|2021-02-05 14:09:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|61
1612534180000|2021-02-05 14:09:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|126
1612534190000|2021-02-05 14:09:50|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|69
1612534200000|2021-02-05 14:10:00|20027|20023|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|98
1612534210000|2021-02-05 14:10:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|55
1612534220000|2021-02-05 14:10:20|20031.7|20027.7|20037.9|20033.9|20039.5|20035.5|20031.7|20027.7|83
1612534230000|2021-02-05 14:10:30|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20039.5|20035.5|171
1612534240000|2021-02-05 14:10:40|20045.8|20041.8|20053.6|20049.6|20053.6|20049.6|20045.8|20041.8|122
1612534250000|2021-02-05 14:10:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|152
1612534260000|2021-02-05 14:11:00|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|80
1612534270000|2021-02-05 14:11:10|20067.6|20063.6|20075.4|20071.4|20078.6|20074.6|20066.1|20062.1|107
1612534280000|2021-02-05 14:11:20|20081.7|20077.7|20080.1|20076.1|20084.8|20080.8|20073.9|20069.9|125
1612534290000|2021-02-05 14:11:30|20081.7|20077.7|20075.4|20071.4|20084.8|20080.8|20075.4|20071.4|76
1612534300000|2021-02-05 14:11:40|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20075.4|20071.4|86
1612534310000|2021-02-05 14:11:50|20081.7|20077.7|20072.3|20068.3|20081.7|20077.7|20072.3|20068.3|155
1612534320000|2021-02-05 14:12:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|64
1612534330000|2021-02-05 14:12:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|32
1612534340000|2021-02-05 14:12:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|48
1612534350000|2021-02-05 14:12:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|62
1612534360000|2021-02-05 14:12:40|20070.8|20066.8|20075.4|20071.4|20078.6|20074.6|20070.8|20066.8|70
1612534370000|2021-02-05 14:12:50|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20069.2|20065.2|100
1612534380000|2021-02-05 14:13:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|24
1612534390000|2021-02-05 14:13:10|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|104
1612534400000|2021-02-05 14:13:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|20
1612534410000|2021-02-05 14:13:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|54
1612534420000|2021-02-05 14:13:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|25
1612534430000|2021-02-05 14:13:50|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|54
1612534440000|2021-02-05 14:14:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|52
1612534450000|2021-02-05 14:14:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|14
1612534460000|2021-02-05 14:14:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|36
1612534470000|2021-02-05 14:14:30|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|53
1612534480000|2021-02-05 14:14:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|34
1612534490000|2021-02-05 14:14:50|20072.3|20068.3|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|54
1612534500000|2021-02-05 14:15:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|99
1612534510000|2021-02-05 14:15:10|||||||||15
1612534520000|2021-02-05 14:15:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|20
1612534530000|2021-02-05 14:15:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1612534540000|2021-02-05 14:15:40|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|33
1612534550000|2021-02-05 14:15:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1612534560000|2021-02-05 14:16:00|20066.1|20062.1|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|24
1612534570000|2021-02-05 14:16:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|77
1612534590000|2021-02-05 14:16:30|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|40
1612534600000|2021-02-05 14:16:40|||||||||38
1612534610000|2021-02-05 14:16:50|||||||||33
1612534620000|2021-02-05 14:17:00|20061.4|20057.4|20067.6|20063.6|20069.2|20065.2|20061.4|20057.4|120
1612534630000|2021-02-05 14:17:10|20069.2|20065.2|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|33
1612534640000|2021-02-05 14:17:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|23
1612534650000|2021-02-05 14:17:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|19
1612534660000|2021-02-05 14:17:40|||||||||9
1612534670000|2021-02-05 14:17:50|||||||||16
1612534680000|2021-02-05 14:18:00|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|60
1612534690000|2021-02-05 14:18:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|14
1612534700000|2021-02-05 14:18:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|17
1612534710000|2021-02-05 14:18:30|||||||||17
1612534720000|2021-02-05 14:18:40|20066.1|20062.1|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|38
1612534740000|2021-02-05 14:19:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|28
1612534750000|2021-02-05 14:19:10|20069.2|20065.2|20078.6|20074.6|20078.6|20074.6|20069.2|20065.2|52
1612534760000|2021-02-05 14:19:20|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|35
1612534770000|2021-02-05 14:19:30|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|51
1612534780000|2021-02-05 14:19:40|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|53
1612534790000|2021-02-05 14:19:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|96
1612534800000|2021-02-05 14:20:00|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|117
1612534810000|2021-02-05 14:20:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|67
1612534820000|2021-02-05 14:20:20|20092.6|20088.6|20100.4|20096.4|20100.4|20096.4|20091.1|20087.1|120
1612534830000|2021-02-05 14:20:30|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|109
1612534840000|2021-02-05 14:20:40|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|159
1612534850000|2021-02-05 14:20:50|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|107
1612534860000|2021-02-05 14:21:00|||||||||47
1612534870000|2021-02-05 14:21:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|73
1612534880000|2021-02-05 14:21:20|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20092.6|20088.6|23
1612534890000|2021-02-05 14:21:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|25
1612534900000|2021-02-05 14:21:40|20092.6|20088.6|20100.4|20096.4|20102|20098|20092.6|20088.6|31
1612534910000|2021-02-05 14:21:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|18
1612534920000|2021-02-05 14:22:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|69
1612534930000|2021-02-05 14:22:10|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|34
1612534940000|2021-02-05 14:22:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|156
1612534950000|2021-02-05 14:22:30|20108.3|20104.3|20116.1|20112.1|20116.1|20112.1|20108.3|20104.3|68
1612534960000|2021-02-05 14:22:40|20112.9|20108.9|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|94
1612534970000|2021-02-05 14:22:50|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|96
1612534980000|2021-02-05 14:23:00|||||||||50
1612534990000|2021-02-05 14:23:10|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|60
1612535000000|2021-02-05 14:23:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1612535010000|2021-02-05 14:23:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|46
1612535020000|2021-02-05 14:23:40|||||||||16
1612535030000|2021-02-05 14:23:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1612535040000|2021-02-05 14:24:00|20114.5|20110.5|20119.2|20115.2|20122.3|20118.3|20114.5|20110.5|51
1612535050000|2021-02-05 14:24:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|13
1612535060000|2021-02-05 14:24:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|28
1612535070000|2021-02-05 14:24:30|20119.2|20115.2|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|49
1612535080000|2021-02-05 14:24:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|19
1612535090000|2021-02-05 14:24:50|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|60
1612535100000|2021-02-05 14:25:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|21
1612535110000|2021-02-05 14:25:10|20120.8|20116.8|20130.1|20126.1|20131.7|20127.7|20120.8|20116.8|452
1612535120000|2021-02-05 14:25:20|20128.6|20124.6|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|78
1612535130000|2021-02-05 14:25:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|64
1612535140000|2021-02-05 14:25:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|85
1612535150000|2021-02-05 14:25:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|37
1612535160000|2021-02-05 14:26:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|55
1612535170000|2021-02-05 14:26:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|114
1612535180000|2021-02-05 14:26:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|14
1612535190000|2021-02-05 14:26:30|20133.3|20129.3|20127|20123|20133.3|20129.3|20125.4|20121.4|70
1612535200000|2021-02-05 14:26:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|35
1612535210000|2021-02-05 14:26:50|20122.3|20118.3|20125.4|20121.4|20127|20123|20122.3|20118.3|56
1612535220000|2021-02-05 14:27:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|43
1612535230000|2021-02-05 14:27:10|20133.3|20129.3|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|43
1612535240000|2021-02-05 14:27:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|25
1612535250000|2021-02-05 14:27:30|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|30
1612535260000|2021-02-05 14:27:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|33
1612535270000|2021-02-05 14:27:50|20136.4|20132.4|20147.3|20143.3|20147.3|20143.3|20136.4|20132.4|91
1612535280000|2021-02-05 14:28:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|67
1612535290000|2021-02-05 14:28:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|34
1612535300000|2021-02-05 14:28:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|21
1612535310000|2021-02-05 14:28:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|20
1612535320000|2021-02-05 14:28:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|59
1612535330000|2021-02-05 14:28:50|20148.9|20144.9|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|529
1612535340000|2021-02-05 14:29:00|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|109
1612535350000|2021-02-05 14:29:10|20150.4|20146.4|20150.4|20146.4|20152|20148|20147.3|20143.3|61
1612535360000|2021-02-05 14:29:20|20147.3|20143.3|20150.4|20146.4|20156.7|20152.7|20147.3|20143.3|78
1612535370000|2021-02-05 14:29:30|||||||||2
1612535380000|2021-02-05 14:29:40|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|68
1612535390000|2021-02-05 14:29:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|27
1612535400000|2021-02-05 14:30:00|20152|20148|20148.9|20144.9|20153.6|20149.6|20148.9|20144.9|109
1612535410000|2021-02-05 14:30:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|99
1612535420000|2021-02-05 14:30:20|20148.9|20144.9|20150.4|20146.4|20152|20148|20148.9|20144.9|52
1612535430000|2021-02-05 14:30:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|17
1612535440000|2021-02-05 14:30:40|20148.9|20144.9|20141.1|20137.1|20150.4|20146.4|20141.1|20137.1|60
1612535450000|2021-02-05 14:30:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|34
1612535460000|2021-02-05 14:31:00|20136.4|20132.4|20137.9|20133.9|20139.5|20135.5|20134.8|20130.8|44
1612535470000|2021-02-05 14:31:10|20134.8|20130.8|20139.5|20135.5|20141.1|20137.1|20134.8|20130.8|35
1612535480000|2021-02-05 14:31:20|20137.9|20133.9|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|23
1612535490000|2021-02-05 14:31:30|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|128
1612535500000|2021-02-05 14:31:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|16
1612535510000|2021-02-05 14:31:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|63
1612535520000|2021-02-05 14:32:00|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|117
1612535530000|2021-02-05 14:32:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|56
1612535540000|2021-02-05 14:32:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|22
1612535550000|2021-02-05 14:32:30|20158.3|20154.3|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|28
1612535560000|2021-02-05 14:32:40|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|15
1612535570000|2021-02-05 14:32:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|72
1612535580000|2021-02-05 14:33:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|15
1612535590000|2021-02-05 14:33:10|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|34
1612535600000|2021-02-05 14:33:20|20159.8|20155.8|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|15
1612535610000|2021-02-05 14:33:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|85
1612535620000|2021-02-05 14:33:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|96
1612535630000|2021-02-05 14:33:50|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|48
1612535640000|2021-02-05 14:34:00|20144.2|20140.2|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|100
1612535650000|2021-02-05 14:34:10|20141.1|20137.1|20128.6|20124.6|20141.1|20137.1|20128.6|20124.6|47
1612535660000|2021-02-05 14:34:20|20125.4|20121.4|20128.6|20124.6|20130.1|20126.1|20125.4|20121.4|53
1612535670000|2021-02-05 14:34:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|41
1612535680000|2021-02-05 14:34:40|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|57
1612535690000|2021-02-05 14:34:50|20133.3|20129.3|20144.2|20140.2|20144.2|20140.2|20131.7|20127.7|72
1612535700000|2021-02-05 14:35:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|93
1612535710000|2021-02-05 14:35:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|53
1612535720000|2021-02-05 14:35:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1612535730000|2021-02-05 14:35:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|43
1612535740000|2021-02-05 14:35:40|20152|20148|20150.4|20146.4|20152|20148|20147.3|20143.3|40
1612535750000|2021-02-05 14:35:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|21
1612535760000|2021-02-05 14:36:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|69
1612535770000|2021-02-05 14:36:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|33
1612535780000|2021-02-05 14:36:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|46
1612535790000|2021-02-05 14:36:30|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|32
1612535800000|2021-02-05 14:36:40|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|47
1612535810000|2021-02-05 14:36:50|20158.3|20154.3|20161.4|20157.4|20162.9|20158.9|20158.3|20154.3|51
1612535820000|2021-02-05 14:37:00|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20150.4|20146.4|131
1612535830000|2021-02-05 14:37:10|20158.3|20154.3|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|78
1612535840000|2021-02-05 14:37:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|47
1612535850000|2021-02-05 14:37:30|||||||||14
1612535860000|2021-02-05 14:37:40|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|52
1612535870000|2021-02-05 14:37:50|20161.4|20157.4|20158.3|20154.3|20162.9|20158.9|20158.3|20154.3|43
1612535880000|2021-02-05 14:38:00|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20153.6|20149.6|55
1612535890000|2021-02-05 14:38:10|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|49
1612535900000|2021-02-05 14:38:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1612535910000|2021-02-05 14:38:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1612535920000|2021-02-05 14:38:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|127
1612535930000|2021-02-05 14:38:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|49
1612535940000|2021-02-05 14:39:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|31
1612535950000|2021-02-05 14:39:10|20170.8|20166.8|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|59
1612535960000|2021-02-05 14:39:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|71
1612535970000|2021-02-05 14:39:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|36
1612535980000|2021-02-05 14:39:40|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|23
1612535990000|2021-02-05 14:39:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|51
1612536000000|2021-02-05 14:40:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|42
1612536010000|2021-02-05 14:40:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|21
1612536020000|2021-02-05 14:40:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|9
1612536030000|2021-02-05 14:40:30|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|37
1612536040000|2021-02-05 14:40:40|||||||||13
1612536050000|2021-02-05 14:40:50|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|72
1612536060000|2021-02-05 14:41:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|41
1612536070000|2021-02-05 14:41:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|32
1612536080000|2021-02-05 14:41:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|26
1612536090000|2021-02-05 14:41:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1612536100000|2021-02-05 14:41:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|17
1612536110000|2021-02-05 14:41:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1612536120000|2021-02-05 14:42:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|38
1612536130000|2021-02-05 14:42:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|15
1612536150000|2021-02-05 14:42:30|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|67
1612536160000|2021-02-05 14:42:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|29
1612536170000|2021-02-05 14:42:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|43
1612536180000|2021-02-05 14:43:00|||||||||2
1612536190000|2021-02-05 14:43:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|30
1612536200000|2021-02-05 14:43:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|27
1612536210000|2021-02-05 14:43:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|16
1612536220000|2021-02-05 14:43:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|7
1612536230000|2021-02-05 14:43:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1612536240000|2021-02-05 14:44:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|64
1612536270000|2021-02-05 14:44:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|29
1612536280000|2021-02-05 14:44:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|15
1612536290000|2021-02-05 14:44:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1612536300000|2021-02-05 14:45:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|15
1612536310000|2021-02-05 14:45:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1612536320000|2021-02-05 14:45:20|20169.2|20165.2|20173.9|20169.9|20178.6|20174.6|20169.2|20165.2|85
1612536330000|2021-02-05 14:45:30|20175.4|20171.4|20180.1|20176.1|20180.1|20176.1|20172.3|20168.3|68
1612536340000|2021-02-05 14:45:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|21
1612536350000|2021-02-05 14:45:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|46
1612536360000|2021-02-05 14:46:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|46
1612536370000|2021-02-05 14:46:10|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|41
1612536380000|2021-02-05 14:46:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|54
1612536390000|2021-02-05 14:46:30|20189.5|20185.5|20186.4|20182.4|20189.5|20185.5|20184.8|20180.8|13
1612536400000|2021-02-05 14:46:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1612536410000|2021-02-05 14:46:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|37
1612536420000|2021-02-05 14:47:00|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|24
1612536430000|2021-02-05 14:47:10|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|56
1612536450000|2021-02-05 14:47:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|7
1612536460000|2021-02-05 14:47:40|20195.8|20191.8|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|29
1612536470000|2021-02-05 14:47:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|15
1612536480000|2021-02-05 14:48:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|67
1612536490000|2021-02-05 14:48:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|5
1612536500000|2021-02-05 14:48:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|25
1612536510000|2021-02-05 14:48:30|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|34
1612536520000|2021-02-05 14:48:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|25
1612536530000|2021-02-05 14:48:50|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|37
1612536540000|2021-02-05 14:49:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1612536550000|2021-02-05 14:49:10|||||||||9
1612536560000|2021-02-05 14:49:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|17
1612536570000|2021-02-05 14:49:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|33
1612536580000|2021-02-05 14:49:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|25
1612536590000|2021-02-05 14:49:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|40
1612536600000|2021-02-05 14:50:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|19
1612536610000|2021-02-05 14:50:10|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|82
1612536620000|2021-02-05 14:50:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|17
1612536630000|2021-02-05 14:50:30|20194.2|20190.2|20203.6|20199.6|20203.6|20199.6|20194.2|20190.2|74
1612536640000|2021-02-05 14:50:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|68
1612536650000|2021-02-05 14:50:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|77
1612536660000|2021-02-05 14:51:00|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|90
1612536670000|2021-02-05 14:51:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|75
1612536680000|2021-02-05 14:51:20|20208.3|20204.3|20209.8|20205.8|20212.9|20208.9|20206.7|20202.7|39
1612536690000|2021-02-05 14:51:30|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20206.7|20202.7|98
1612536700000|2021-02-05 14:51:40|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|23
1612536710000|2021-02-05 14:51:50|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|10
1612536720000|2021-02-05 14:52:00|20203.6|20199.6|20197.3|20193.3|20203.6|20199.6|20197.3|20193.3|43
1612536730000|2021-02-05 14:52:10|20198.9|20194.9|20195.8|20191.8|20200.4|20196.4|20195.8|20191.8|31
1612536740000|2021-02-05 14:52:20|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|74
1612536750000|2021-02-05 14:52:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|24
1612536760000|2021-02-05 14:52:40|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|17
1612536770000|2021-02-05 14:52:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|77
1612536780000|2021-02-05 14:53:00|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|68
1612536790000|2021-02-05 14:53:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|17
1612536800000|2021-02-05 14:53:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|7
1612536810000|2021-02-05 14:53:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|21
1612536820000|2021-02-05 14:53:40|||||||||3
1612536830000|2021-02-05 14:53:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|15
1612536840000|2021-02-05 14:54:00|||||||||22
1612536860000|2021-02-05 14:54:20|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|32
1612536870000|2021-02-05 14:54:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|56
1612536880000|2021-02-05 14:54:40|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|35
1612536890000|2021-02-05 14:54:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1612536900000|2021-02-05 14:55:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|25
1612536910000|2021-02-05 14:55:10|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|11
1612536920000|2021-02-05 14:55:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|11
1612536930000|2021-02-05 14:55:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|15
1612536940000|2021-02-05 14:55:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|39
1612536950000|2021-02-05 14:55:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|14
1612536960000|2021-02-05 14:56:00|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|22
1612536970000|2021-02-05 14:56:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|16
1612536980000|2021-02-05 14:56:20|20203.6|20199.6|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|81
1612536990000|2021-02-05 14:56:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|79
1612537000000|2021-02-05 14:56:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|76
1612537010000|2021-02-05 14:56:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20
1612537020000|2021-02-05 14:57:00|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|16
1612537030000|2021-02-05 14:57:10|20206.7|20202.7|20203.6|20199.6|20208.3|20204.3|20203.6|20199.6|101
1612537040000|2021-02-05 14:57:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|34
1612537050000|2021-02-05 14:57:30|20197.3|20193.3|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|26
1612537060000|2021-02-05 14:57:40|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20187.9|20183.9|21
1612537070000|2021-02-05 14:57:50|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|152
1612537080000|2021-02-05 14:58:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|18
1612537090000|2021-02-05 14:58:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|62
1612537100000|2021-02-05 14:58:20|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|81
1612537110000|2021-02-05 14:58:30|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|52
1612537120000|2021-02-05 14:58:40|||||||||16
1612537130000|2021-02-05 14:58:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|5
1612537140000|2021-02-05 14:59:00|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|57
1612537150000|2021-02-05 14:59:10|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|10
1612537160000|2021-02-05 14:59:20|20195.8|20191.8|20192.6|20188.6|20195.8|20191.8|20192.6|20188.6|14
1612537170000|2021-02-05 14:59:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|11
1612537180000|2021-02-05 14:59:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|30
1612537190000|2021-02-05 14:59:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|12
1612537200000|2021-02-05 15:00:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|43
1612537210000|2021-02-05 15:00:10|||||||||4
1612537220000|2021-02-05 15:00:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|14
1612537230000|2021-02-05 15:00:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|65
1612537240000|2021-02-05 15:00:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|10
1612537250000|2021-02-05 15:00:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1612537260000|2021-02-05 15:01:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|16
1612537270000|2021-02-05 15:01:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|31
1612537280000|2021-02-05 15:01:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|45
1612537290000|2021-02-05 15:01:30|20189.5|20185.5|20192.6|20188.6|20194.2|20190.2|20189.5|20185.5|63
1612537300000|2021-02-05 15:01:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|14
1612537310000|2021-02-05 15:01:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|23
1612537320000|2021-02-05 15:02:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|23
1612537330000|2021-02-05 15:02:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|20
1612537340000|2021-02-05 15:02:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|1
1612537350000|2021-02-05 15:02:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20183.3|20179.3|33
1612537360000|2021-02-05 15:02:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|12
1612537370000|2021-02-05 15:02:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1612537380000|2021-02-05 15:03:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|13
1612537390000|2021-02-05 15:03:10|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|17
1612537400000|2021-02-05 15:03:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|24
1612537410000|2021-02-05 15:03:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|22
1612537420000|2021-02-05 15:03:40|||||||||1
1612537430000|2021-02-05 15:03:50|20184.8|20180.8|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|29
1612537440000|2021-02-05 15:04:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1612537450000|2021-02-05 15:04:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|106
1612537460000|2021-02-05 15:04:20|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|63
1612537470000|2021-02-05 15:04:30|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|70
1612537480000|2021-02-05 15:04:40|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|64
1612537490000|2021-02-05 15:04:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|10
1612537500000|2021-02-05 15:05:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|13
1612537510000|2021-02-05 15:05:10|20187.9|20183.9|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|48
1612537520000|2021-02-05 15:05:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|51
1612537530000|2021-02-05 15:05:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|16
1612537540000|2021-02-05 15:05:40|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|66
1612537550000|2021-02-05 15:05:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|0
1612537560000|2021-02-05 15:06:00|20186.4|20182.4|20194.2|20190.2|20194.2|20190.2|20186.4|20182.4|78
1612537570000|2021-02-05 15:06:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|8
1612537580000|2021-02-05 15:06:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|21
1612537590000|2021-02-05 15:06:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|31
1612537600000|2021-02-05 15:06:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|25
1612537620000|2021-02-05 15:07:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20
1612537630000|2021-02-05 15:07:10|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|47
1612537640000|2021-02-05 15:07:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|40
1612537650000|2021-02-05 15:07:30|20184.8|20180.8|20180.1|20176.1|20184.8|20180.8|20178.6|20174.6|65
1612537660000|2021-02-05 15:07:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|0
1612537670000|2021-02-05 15:07:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1612537680000|2021-02-05 15:08:00|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|23
1612537690000|2021-02-05 15:08:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|15
1612537700000|2021-02-05 15:08:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|27
1612537710000|2021-02-05 15:08:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|46
1612537720000|2021-02-05 15:08:40|20159.8|20155.8|20169.2|20165.2|20169.2|20165.2|20159.8|20155.8|70
1612537730000|2021-02-05 15:08:50|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|95
1612537740000|2021-02-05 15:09:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|51
1612537750000|2021-02-05 15:09:10|20164.5|20160.5|20159.8|20155.8|20164.5|20160.5|20159.8|20155.8|191
1612537760000|2021-02-05 15:09:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|40
1612537770000|2021-02-05 15:09:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|74
1612537780000|2021-02-05 15:09:40|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|34
1612537790000|2021-02-05 15:09:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|13
1612537800000|2021-02-05 15:10:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|29
1612537810000|2021-02-05 15:10:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|64
1612537820000|2021-02-05 15:10:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|26
1612537830000|2021-02-05 15:10:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1612537840000|2021-02-05 15:10:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|80
1612537860000|2021-02-05 15:11:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|32
1612537870000|2021-02-05 15:11:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|27
1612537880000|2021-02-05 15:11:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|35
1612537890000|2021-02-05 15:11:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|92
1612537900000|2021-02-05 15:11:40|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|34
1612537910000|2021-02-05 15:11:50|20175.4|20171.4|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|61
1612537920000|2021-02-05 15:12:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|21
1612537930000|2021-02-05 15:12:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|27
1612537940000|2021-02-05 15:12:20|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|25
1612537950000|2021-02-05 15:12:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|6
1612537960000|2021-02-05 15:12:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|12
1612537970000|2021-02-05 15:12:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|65
1612537980000|2021-02-05 15:13:00|20175.4|20171.4|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|75
1612537990000|2021-02-05 15:13:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1612538000000|2021-02-05 15:13:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|4
1612538010000|2021-02-05 15:13:30|||||||||14
1612538040000|2021-02-05 15:14:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|33
1612538050000|2021-02-05 15:14:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1612538060000|2021-02-05 15:14:20|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|47
1612538070000|2021-02-05 15:14:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|27
1612538080000|2021-02-05 15:14:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|42
1612538090000|2021-02-05 15:14:50|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|66
1612538100000|2021-02-05 15:15:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|42
1612538110000|2021-02-05 15:15:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|28
1612538120000|2021-02-05 15:15:20|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|45
1612538130000|2021-02-05 15:15:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1612538140000|2021-02-05 15:15:40|20177|20173|20177|20173|20177|20173|20177|20173|6
1612538150000|2021-02-05 15:15:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|14
1612538160000|2021-02-05 15:16:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|15
1612538170000|2021-02-05 15:16:10|||||||||2
1612538180000|2021-02-05 15:16:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|6
1612538190000|2021-02-05 15:16:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612538200000|2021-02-05 15:16:40|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20180.1|20176.1|71
1612538210000|2021-02-05 15:16:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|61
1612538220000|2021-02-05 15:17:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|18
1612538240000|2021-02-05 15:17:20|||||||||6
1612538250000|2021-02-05 15:17:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|40
1612538260000|2021-02-05 15:17:40|||||||||9
1612538270000|2021-02-05 15:17:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|19
1612538280000|2021-02-05 15:18:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|36
1612538290000|2021-02-05 15:18:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|32
1612538300000|2021-02-05 15:18:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|31
1612538310000|2021-02-05 15:18:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1612538320000|2021-02-05 15:18:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|29
1612538330000|2021-02-05 15:18:50|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|10
1612538340000|2021-02-05 15:19:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|44
1612538350000|2021-02-05 15:19:10|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|34
1612538360000|2021-02-05 15:19:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1612538370000|2021-02-05 15:19:30|||||||||16
1612538380000|2021-02-05 15:19:40|20200.4|20196.4|20195.8|20191.8|20200.4|20196.4|20194.2|20190.2|44
1612538390000|2021-02-05 15:19:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612538400000|2021-02-05 15:20:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|15
1612538420000|2021-02-05 15:20:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|4
1612538430000|2021-02-05 15:20:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|17
1612538440000|2021-02-05 15:20:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|6
1612538450000|2021-02-05 15:20:50|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|20
1612538460000|2021-02-05 15:21:00|20197.3|20193.3|20192.6|20188.6|20197.3|20193.3|20191.1|20187.1|31
1612538470000|2021-02-05 15:21:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|75
1612538480000|2021-02-05 15:21:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1612538490000|2021-02-05 15:21:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|8
1612538510000|2021-02-05 15:21:50|20198.9|20194.9|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|33
1612538520000|2021-02-05 15:22:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|33
1612538530000|2021-02-05 15:22:10|20202|20198|20202|20198|20203.6|20199.6|20202|20198|12
1612538540000|2021-02-05 15:22:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|18
1612538550000|2021-02-05 15:22:30|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|41
1612538560000|2021-02-05 15:22:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|19
1612538570000|2021-02-05 15:22:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1612538580000|2021-02-05 15:23:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1612538590000|2021-02-05 15:23:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|106
1612538600000|2021-02-05 15:23:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|52
1612538610000|2021-02-05 15:23:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|60
1612538620000|2021-02-05 15:23:40|20194.2|20190.2|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|51
1612538630000|2021-02-05 15:23:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|14
1612538640000|2021-02-05 15:24:00|||||||||1
1612538650000|2021-02-05 15:24:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|29
1612538660000|2021-02-05 15:24:20|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|27
1612538670000|2021-02-05 15:24:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|45
1612538680000|2021-02-05 15:24:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|46
1612538690000|2021-02-05 15:24:50|20175.4|20171.4|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|125
1612538700000|2021-02-05 15:25:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|7
1612538710000|2021-02-05 15:25:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|46
1612538730000|2021-02-05 15:25:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|41
1612538740000|2021-02-05 15:25:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1612538750000|2021-02-05 15:25:50|20170.8|20166.8|20167.6|20163.6|20170.8|20166.8|20166.1|20162.1|14
1612538760000|2021-02-05 15:26:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1612538770000|2021-02-05 15:26:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|53
1612538780000|2021-02-05 15:26:20|20161.4|20157.4|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|65
1612538790000|2021-02-05 15:26:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|29
1612538810000|2021-02-05 15:26:50|||||||||23
1612538820000|2021-02-05 15:27:00|||||||||9
1612538830000|2021-02-05 15:27:10|20161.4|20157.4|20153.6|20149.6|20161.4|20157.4|20153.6|20149.6|59
1612538840000|2021-02-05 15:27:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|45
1612538850000|2021-02-05 15:27:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1612538860000|2021-02-05 15:27:40|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20152|20148|31
1612538870000|2021-02-05 15:27:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1612538880000|2021-02-05 15:28:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|60
1612538890000|2021-02-05 15:28:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|50
1612538900000|2021-02-05 15:28:20|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|4
1612538910000|2021-02-05 15:28:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1612538920000|2021-02-05 15:28:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1612538930000|2021-02-05 15:28:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|49
1612538940000|2021-02-05 15:29:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1612538950000|2021-02-05 15:29:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|26
1612538960000|2021-02-05 15:29:20|||||||||14
1612538970000|2021-02-05 15:29:30|||||||||2
1612538980000|2021-02-05 15:29:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|11
1612538990000|2021-02-05 15:29:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|1
1612539000000|2021-02-05 15:30:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|39
1612539020000|2021-02-05 15:30:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|47
1612539030000|2021-02-05 15:30:30|||||||||9
1612539040000|2021-02-05 15:30:40|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|44
1612539050000|2021-02-05 15:30:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1612539060000|2021-02-05 15:31:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1612539070000|2021-02-05 15:31:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1612539080000|2021-02-05 15:31:20|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|94
1612539090000|2021-02-05 15:31:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1612539100000|2021-02-05 15:31:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|47
1612539110000|2021-02-05 15:31:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1612539120000|2021-02-05 15:32:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|27
1612539130000|2021-02-05 15:32:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|32
1612539140000|2021-02-05 15:32:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|24
1612539150000|2021-02-05 15:32:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1612539160000|2021-02-05 15:32:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|82
1612539170000|2021-02-05 15:32:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1612539180000|2021-02-05 15:33:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|78
1612539190000|2021-02-05 15:33:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|35
1612539200000|2021-02-05 15:33:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|55
1612539210000|2021-02-05 15:33:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1612539220000|2021-02-05 15:33:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|32
1612539230000|2021-02-05 15:33:50|20161.4|20157.4|20166.1|20162.1|20166.1|20162.1|20161.4|20157.4|37
1612539240000|2021-02-05 15:34:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|14
1612539250000|2021-02-05 15:34:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|12
1612539270000|2021-02-05 15:34:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|20
1612539280000|2021-02-05 15:34:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|6
1612539290000|2021-02-05 15:34:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1612539300000|2021-02-05 15:35:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|16
1612539310000|2021-02-05 15:35:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|46
1612539320000|2021-02-05 15:35:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|14
1612539330000|2021-02-05 15:35:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|25
1612539350000|2021-02-05 15:35:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1612539360000|2021-02-05 15:36:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|23
1612539370000|2021-02-05 15:36:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|24
1612539380000|2021-02-05 15:36:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1612539390000|2021-02-05 15:36:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|86
1612539400000|2021-02-05 15:36:40|||||||||18
1612539410000|2021-02-05 15:36:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1612539420000|2021-02-05 15:37:00|||||||||6
1612539450000|2021-02-05 15:37:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|66
1612539460000|2021-02-05 15:37:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|58
1612539470000|2021-02-05 15:37:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|48
1612539480000|2021-02-05 15:38:00|||||||||70
1612539490000|2021-02-05 15:38:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|122
1612539500000|2021-02-05 15:38:20|||||||||2
1612539510000|2021-02-05 15:38:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|13
1612539520000|2021-02-05 15:38:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1612539530000|2021-02-05 15:38:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|31
1612539550000|2021-02-05 15:39:10|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|23
1612539560000|2021-02-05 15:39:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|44
1612539570000|2021-02-05 15:39:30|||||||||26
1612539590000|2021-02-05 15:39:50|||||||||6
1612539600000|2021-02-05 15:40:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|34
1612539610000|2021-02-05 15:40:10|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|58
1612539630000|2021-02-05 15:40:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|31
1612539640000|2021-02-05 15:40:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1612539650000|2021-02-05 15:40:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|14
1612539660000|2021-02-05 15:41:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612539670000|2021-02-05 15:41:10|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|73
1612539680000|2021-02-05 15:41:20|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|39
1612539690000|2021-02-05 15:41:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|12
1612539700000|2021-02-05 15:41:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|26
1612539710000|2021-02-05 15:41:50|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|57
1612539720000|2021-02-05 15:42:00|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|83
1612539730000|2021-02-05 15:42:10|||||||||18
1612539760000|2021-02-05 15:42:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|66
1612539770000|2021-02-05 15:42:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1612539780000|2021-02-05 15:43:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|14
1612539790000|2021-02-05 15:43:10|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|26
1612539800000|2021-02-05 15:43:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|28
1612539810000|2021-02-05 15:43:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1612539820000|2021-02-05 15:43:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|9
1612539830000|2021-02-05 15:43:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612539840000|2021-02-05 15:44:00|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|58
1612539850000|2021-02-05 15:44:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|19
1612539860000|2021-02-05 15:44:20|||||||||3
1612539870000|2021-02-05 15:44:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|29
1612539880000|2021-02-05 15:44:40|||||||||3
1612539890000|2021-02-05 15:44:50|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|19
1612539940000|2021-02-05 15:45:40|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|35
1612539950000|2021-02-05 15:45:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|51
1612539960000|2021-02-05 15:46:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|31
1612539980000|2021-02-05 15:46:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|38
1612539990000|2021-02-05 15:46:30|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|33
1612540000000|2021-02-05 15:46:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|22
1612540010000|2021-02-05 15:46:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|5
1612540020000|2021-02-05 15:47:00|||||||||28
1612540030000|2021-02-05 15:47:10|||||||||3
1612540040000|2021-02-05 15:47:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1612540050000|2021-02-05 15:47:30|||||||||1
1612540060000|2021-02-05 15:47:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|42
1612540070000|2021-02-05 15:47:50|||||||||7
1612540080000|2021-02-05 15:48:00|||||||||11
1612540090000|2021-02-05 15:48:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1612540100000|2021-02-05 15:48:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|39
1612540110000|2021-02-05 15:48:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|7
1612540120000|2021-02-05 15:48:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1612540130000|2021-02-05 15:48:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|17
1612540140000|2021-02-05 15:49:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1612540150000|2021-02-05 15:49:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|22
1612540160000|2021-02-05 15:49:20|||||||||1
1612540180000|2021-02-05 15:49:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|25
1612540190000|2021-02-05 15:49:50|20139.5|20135.5|20136.4|20132.4|20139.5|20135.5|20134.8|20130.8|35
1612540200000|2021-02-05 15:50:00|20137.9|20133.9|20123.9|20119.9|20137.9|20133.9|20123.9|20119.9|41
1612540210000|2021-02-05 15:50:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20119.2|20115.2|59
1612540220000|2021-02-05 15:50:20|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|26
1612540230000|2021-02-05 15:50:30|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|35
1612540240000|2021-02-05 15:50:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|20
1612540250000|2021-02-05 15:50:50|20119.2|20115.2|20114.5|20110.5|20119.2|20115.2|20112.9|20108.9|102
1612540260000|2021-02-05 15:51:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|67
1612540270000|2021-02-05 15:51:10|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|54
1612540280000|2021-02-05 15:51:20|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|11
1612540290000|2021-02-05 15:51:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|17
1612540300000|2021-02-05 15:51:40|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|38
1612540310000|2021-02-05 15:51:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|21
1612540320000|2021-02-05 15:52:00|||||||||3
1612540330000|2021-02-05 15:52:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|31
1612540340000|2021-02-05 15:52:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|36
1612540350000|2021-02-05 15:52:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|62
1612540360000|2021-02-05 15:52:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|31
1612540370000|2021-02-05 15:52:50|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|22
1612540380000|2021-02-05 15:53:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|26
1612540390000|2021-02-05 15:53:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|34
1612540400000|2021-02-05 15:53:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|24
1612540410000|2021-02-05 15:53:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1612540430000|2021-02-05 15:53:50|||||||||14
1612540440000|2021-02-05 15:54:00|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|38
1612540450000|2021-02-05 15:54:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|24
1612540460000|2021-02-05 15:54:20|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|25
1612540470000|2021-02-05 15:54:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1612540480000|2021-02-05 15:54:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|27
1612540490000|2021-02-05 15:54:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1612540500000|2021-02-05 15:55:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|19
1612540510000|2021-02-05 15:55:10|||||||||5
1612540520000|2021-02-05 15:55:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20
1612540530000|2021-02-05 15:55:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|26
1612540540000|2021-02-05 15:55:40|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|3
1612540550000|2021-02-05 15:55:50|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1612540560000|2021-02-05 15:56:00|||||||||4
1612540580000|2021-02-05 15:56:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|78
1612540590000|2021-02-05 15:56:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612540600000|2021-02-05 15:56:40|||||||||2
1612540620000|2021-02-05 15:57:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|31
1612540640000|2021-02-05 15:57:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|19
1612540650000|2021-02-05 15:57:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|32
1612540660000|2021-02-05 15:57:40|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|84
1612540670000|2021-02-05 15:57:50|20119.2|20115.2|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|25
1612540690000|2021-02-05 15:58:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|67
1612540700000|2021-02-05 15:58:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1612540710000|2021-02-05 15:58:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1612540720000|2021-02-05 15:58:40|||||||||1
1612540730000|2021-02-05 15:58:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|24
1612540740000|2021-02-05 15:59:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|46
1612540750000|2021-02-05 15:59:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|27
1612540760000|2021-02-05 15:59:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1612540770000|2021-02-05 15:59:30|20131.7|20127.7|20136.4|20132.4|20136.4|20132.4|20131.7|20127.7|181
1612540780000|2021-02-05 15:59:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|113
1612540790000|2021-02-05 15:59:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|144
1612540800000|2021-02-05 16:00:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|163
1612540810000|2021-02-05 16:00:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|47
1612540820000|2021-02-05 16:00:20|||||||||4
1612540830000|2021-02-05 16:00:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|106
1612540840000|2021-02-05 16:00:40|||||||||12
1612540850000|2021-02-05 16:00:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|70
1612540870000|2021-02-05 16:01:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|12
1612540880000|2021-02-05 16:01:20|||||||||26
1612540890000|2021-02-05 16:01:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|39
1612540900000|2021-02-05 16:01:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|11
1612540910000|2021-02-05 16:01:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1612540920000|2021-02-05 16:02:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1612540940000|2021-02-05 16:02:20|||||||||22
1612540950000|2021-02-05 16:02:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|8
1612540960000|2021-02-05 16:02:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|19
1612540970000|2021-02-05 16:02:50|||||||||1
1612540980000|2021-02-05 16:03:00|||||||||14
1612540990000|2021-02-05 16:03:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|13
1612541000000|2021-02-05 16:03:20|||||||||5
1612541010000|2021-02-05 16:03:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|31
1612541020000|2021-02-05 16:03:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|31
1612541030000|2021-02-05 16:03:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|17
1612541040000|2021-02-05 16:04:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|57
1612541050000|2021-02-05 16:04:10|||||||||1
1612541060000|2021-02-05 16:04:20|||||||||25
1612541070000|2021-02-05 16:04:30|||||||||37
1612541090000|2021-02-05 16:04:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|35
1612541100000|2021-02-05 16:05:00|||||||||9
1612541110000|2021-02-05 16:05:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1612541140000|2021-02-05 16:05:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|43
1612541150000|2021-02-05 16:05:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1612541160000|2021-02-05 16:06:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|35
1612541170000|2021-02-05 16:06:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|10
1612541180000|2021-02-05 16:06:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|24
1612541190000|2021-02-05 16:06:30|||||||||14
1612541200000|2021-02-05 16:06:40|||||||||1
1612541210000|2021-02-05 16:06:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|28
1612541230000|2021-02-05 16:07:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|47
1612541240000|2021-02-05 16:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|24
1612541250000|2021-02-05 16:07:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|48
1612541270000|2021-02-05 16:07:50|||||||||6
1612541290000|2021-02-05 16:08:10|||||||||14
1612541300000|2021-02-05 16:08:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|76
1612541310000|2021-02-05 16:08:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|43
1612541320000|2021-02-05 16:08:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|14
1612541340000|2021-02-05 16:09:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|78
1612541350000|2021-02-05 16:09:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1612541360000|2021-02-05 16:09:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1612541370000|2021-02-05 16:09:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1612541380000|2021-02-05 16:09:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1612541390000|2021-02-05 16:09:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1612541400000|2021-02-05 16:10:00|20145.8|20141.8|20142.6|20138.6|20145.8|20141.8|20141.1|20137.1|54
1612541410000|2021-02-05 16:10:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|32
1612541420000|2021-02-05 16:10:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|24
1612541430000|2021-02-05 16:10:30|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|33
1612541440000|2021-02-05 16:10:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1612541450000|2021-02-05 16:10:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|46
1612541470000|2021-02-05 16:11:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|26
1612541480000|2021-02-05 16:11:20|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|55
1612541490000|2021-02-05 16:11:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|26
1612541500000|2021-02-05 16:11:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|8
1612541510000|2021-02-05 16:11:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1612541520000|2021-02-05 16:12:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|51
1612541530000|2021-02-05 16:12:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1612541540000|2021-02-05 16:12:20|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|13
1612541550000|2021-02-05 16:12:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612541560000|2021-02-05 16:12:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|61
1612541590000|2021-02-05 16:13:10|||||||||31
1612541600000|2021-02-05 16:13:20|20139.5|20135.5|20142.6|20138.6|20142.6|20138.6|20139.5|20135.5|77
1612541610000|2021-02-05 16:13:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|42
1612541620000|2021-02-05 16:13:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|25
1612541630000|2021-02-05 16:13:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|11
1612541640000|2021-02-05 16:14:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|14
1612541650000|2021-02-05 16:14:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20
1612541660000|2021-02-05 16:14:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|12
1612541670000|2021-02-05 16:14:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|10
1612541680000|2021-02-05 16:14:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|21
1612541690000|2021-02-05 16:14:50|||||||||15
1612541700000|2021-02-05 16:15:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|41
1612541710000|2021-02-05 16:15:10|||||||||3
1612541720000|2021-02-05 16:15:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|47
1612541730000|2021-02-05 16:15:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|16
1612541740000|2021-02-05 16:15:40|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1612541750000|2021-02-05 16:15:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|6
1612541760000|2021-02-05 16:16:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1612541790000|2021-02-05 16:16:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|33
1612541810000|2021-02-05 16:16:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1612541820000|2021-02-05 16:17:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|8
1612541840000|2021-02-05 16:17:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|13
1612541850000|2021-02-05 16:17:30|||||||||11
1612541860000|2021-02-05 16:17:40|||||||||1
1612541870000|2021-02-05 16:17:50|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|83
1612541880000|2021-02-05 16:18:00|||||||||5
1612541890000|2021-02-05 16:18:10|||||||||9
1612541900000|2021-02-05 16:18:20|||||||||2
1612541910000|2021-02-05 16:18:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|13
1612541930000|2021-02-05 16:18:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1612541940000|2021-02-05 16:19:00|||||||||1
1612541950000|2021-02-05 16:19:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|26
1612541960000|2021-02-05 16:19:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|73
1612541970000|2021-02-05 16:19:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1612541980000|2021-02-05 16:19:40|||||||||52
1612541990000|2021-02-05 16:19:50|||||||||57
1612542000000|2021-02-05 16:20:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|25
1612542010000|2021-02-05 16:20:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|26
1612542020000|2021-02-05 16:20:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1612542040000|2021-02-05 16:20:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|27
1612542050000|2021-02-05 16:20:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|14
1612542060000|2021-02-05 16:21:00|20127|20123|20123.9|20119.9|20127|20123|20122.3|20118.3|50
1612542070000|2021-02-05 16:21:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1612542080000|2021-02-05 16:21:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|35
1612542090000|2021-02-05 16:21:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|12
1612542100000|2021-02-05 16:21:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|22
1612542120000|2021-02-05 16:22:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|15
1612542130000|2021-02-05 16:22:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|11
1612542140000|2021-02-05 16:22:20|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|10
1612542150000|2021-02-05 16:22:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|14
1612542180000|2021-02-05 16:23:00|||||||||11
1612542200000|2021-02-05 16:23:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|15
1612542210000|2021-02-05 16:23:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|41
1612542220000|2021-02-05 16:23:40|||||||||6
1612542230000|2021-02-05 16:23:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|66
1612542240000|2021-02-05 16:24:00|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|70
1612542250000|2021-02-05 16:24:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|78
1612542260000|2021-02-05 16:24:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|108
1612542270000|2021-02-05 16:24:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|26
1612542280000|2021-02-05 16:24:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1612542290000|2021-02-05 16:24:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|8
1612542300000|2021-02-05 16:25:00|||||||||2
1612542310000|2021-02-05 16:25:10|||||||||1
1612542320000|2021-02-05 16:25:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|13
1612542340000|2021-02-05 16:25:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|46
1612542350000|2021-02-05 16:25:50|||||||||5
1612542360000|2021-02-05 16:26:00|||||||||1
1612542370000|2021-02-05 16:26:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1612542380000|2021-02-05 16:26:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|52
1612542390000|2021-02-05 16:26:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1612542400000|2021-02-05 16:26:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1612542410000|2021-02-05 16:26:50|||||||||29
1612542420000|2021-02-05 16:27:00|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|37
1612542430000|2021-02-05 16:27:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1612542440000|2021-02-05 16:27:20|||||||||18
1612542450000|2021-02-05 16:27:30|||||||||2
1612542460000|2021-02-05 16:27:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1612542480000|2021-02-05 16:28:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1612542490000|2021-02-05 16:28:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1612542520000|2021-02-05 16:28:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|16
1612542530000|2021-02-05 16:28:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|15
1612542550000|2021-02-05 16:29:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1612542560000|2021-02-05 16:29:20|||||||||1
1612542580000|2021-02-05 16:29:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|61
1612542590000|2021-02-05 16:29:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|21
1612542600000|2021-02-05 16:30:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|17
1612542610000|2021-02-05 16:30:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|26
1612542630000|2021-02-05 16:30:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|35
1612542640000|2021-02-05 16:30:40|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|88
1612542650000|2021-02-05 16:30:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|7
1612542660000|2021-02-05 16:31:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|27
1612542670000|2021-02-05 16:31:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1612542680000|2021-02-05 16:31:20|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1612542690000|2021-02-05 16:31:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|1
1612542700000|2021-02-05 16:31:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1612542710000|2021-02-05 16:31:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|22
1612542770000|2021-02-05 16:32:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|79
1612542780000|2021-02-05 16:33:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|21
1612542790000|2021-02-05 16:33:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|17
1612542800000|2021-02-05 16:33:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1612542810000|2021-02-05 16:33:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|35
1612542830000|2021-02-05 16:33:50|||||||||8
1612542840000|2021-02-05 16:34:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|78
1612542850000|2021-02-05 16:34:10|||||||||10
1612542860000|2021-02-05 16:34:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1612542880000|2021-02-05 16:34:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|24
1612542890000|2021-02-05 16:34:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612542900000|2021-02-05 16:35:00|20127|20123|20127|20123|20127|20123|20127|20123|11
1612542910000|2021-02-05 16:35:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1612542920000|2021-02-05 16:35:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1612542950000|2021-02-05 16:35:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1612542970000|2021-02-05 16:36:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|44
1612542980000|2021-02-05 16:36:20|||||||||8
1612542990000|2021-02-05 16:36:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1612543000000|2021-02-05 16:36:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|12
1612543010000|2021-02-05 16:36:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1612543050000|2021-02-05 16:37:30|20128.6|20124.6|20123.9|20119.9|20128.6|20124.6|20122.3|20118.3|45
1612543060000|2021-02-05 16:37:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612543070000|2021-02-05 16:37:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|27
1612543080000|2021-02-05 16:38:00|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|18
1612543090000|2021-02-05 16:38:10|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|31
1612543100000|2021-02-05 16:38:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|25
1612543110000|2021-02-05 16:38:30|||||||||6
1612543120000|2021-02-05 16:38:40|||||||||3
1612543130000|2021-02-05 16:38:50|||||||||3
1612543140000|2021-02-05 16:39:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|55
1612543150000|2021-02-05 16:39:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|12
1612543160000|2021-02-05 16:39:20|||||||||6
1612543170000|2021-02-05 16:39:30|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|22
1612543180000|2021-02-05 16:39:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|19
1612543190000|2021-02-05 16:39:50|||||||||11
1612543200000|2021-02-05 16:40:00|20133.3|20129.3|20130.1|20126.1|20134.8|20130.8|20130.1|20126.1|22
1612543210000|2021-02-05 16:40:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|19
1612543230000|2021-02-05 16:40:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|22
1612543240000|2021-02-05 16:40:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|21
1612543260000|2021-02-05 16:41:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|32
1612543280000|2021-02-05 16:41:20|||||||||4
1612543290000|2021-02-05 16:41:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|36
1612543300000|2021-02-05 16:41:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|17
1612543310000|2021-02-05 16:41:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1612543320000|2021-02-05 16:42:00|||||||||5
1612543330000|2021-02-05 16:42:10|||||||||2
1612543340000|2021-02-05 16:42:20|||||||||11
1612543350000|2021-02-05 16:42:30|||||||||3
1612543360000|2021-02-05 16:42:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|56
1612543370000|2021-02-05 16:42:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|24
1612543380000|2021-02-05 16:43:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|14
1612543390000|2021-02-05 16:43:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|2
1612543400000|2021-02-05 16:43:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|15
1612543410000|2021-02-05 16:43:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1612543420000|2021-02-05 16:43:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1612543430000|2021-02-05 16:43:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|3
1612543440000|2021-02-05 16:44:00|||||||||12
1612543450000|2021-02-05 16:44:10|||||||||5
1612543460000|2021-02-05 16:44:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|17
1612543470000|2021-02-05 16:44:30|||||||||2
1612543480000|2021-02-05 16:44:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1612543490000|2021-02-05 16:44:50|||||||||6
1612543500000|2021-02-05 16:45:00|||||||||9
1612543520000|2021-02-05 16:45:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|27
1612543530000|2021-02-05 16:45:30|||||||||2
1612543540000|2021-02-05 16:45:40|||||||||33
1612543550000|2021-02-05 16:45:50|||||||||9
1612543560000|2021-02-05 16:46:00|||||||||12
1612543570000|2021-02-05 16:46:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|28
1612543580000|2021-02-05 16:46:20|||||||||14
1612543590000|2021-02-05 16:46:30|||||||||2
1612543610000|2021-02-05 16:46:50|||||||||1
1612543650000|2021-02-05 16:47:30|||||||||1
1612543670000|2021-02-05 16:47:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1612543680000|2021-02-05 16:48:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|27
1612543700000|2021-02-05 16:48:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|19
1612543710000|2021-02-05 16:48:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|73
1612543720000|2021-02-05 16:48:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|4
1612543730000|2021-02-05 16:48:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1612543770000|2021-02-05 16:49:30|||||||||1
1612543790000|2021-02-05 16:49:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|22
1612543820000|2021-02-05 16:50:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1612543840000|2021-02-05 16:50:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|43
1612543860000|2021-02-05 16:51:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1612543870000|2021-02-05 16:51:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|21
1612543880000|2021-02-05 16:51:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|11
1612543890000|2021-02-05 16:51:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1612543900000|2021-02-05 16:51:40|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|23
1612543910000|2021-02-05 16:51:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1612543920000|2021-02-05 16:52:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|72
1612543940000|2021-02-05 16:52:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|34
1612543950000|2021-02-05 16:52:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|7
1612543970000|2021-02-05 16:52:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|19
1612543980000|2021-02-05 16:53:00|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|49
1612543990000|2021-02-05 16:53:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|30
1612544000000|2021-02-05 16:53:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|11
1612544010000|2021-02-05 16:53:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|22
1612544020000|2021-02-05 16:53:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1612544030000|2021-02-05 16:53:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|19
1612544040000|2021-02-05 16:54:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|27
1612544050000|2021-02-05 16:54:10|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|41
1612544060000|2021-02-05 16:54:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|33
1612544070000|2021-02-05 16:54:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|53
1612544100000|2021-02-05 16:55:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|69
1612544110000|2021-02-05 16:55:10|||||||||11
1612544120000|2021-02-05 16:55:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|45
1612544130000|2021-02-05 16:55:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|29
1612544140000|2021-02-05 16:55:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|21
1612544150000|2021-02-05 16:55:50|||||||||29
1612544160000|2021-02-05 16:56:00|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|69
1612544170000|2021-02-05 16:56:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|8
1612544180000|2021-02-05 16:56:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|37
1612544190000|2021-02-05 16:56:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|33
1612544220000|2021-02-05 16:57:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|28
1612544230000|2021-02-05 16:57:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1612544250000|2021-02-05 16:57:30|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|30
1612544260000|2021-02-05 16:57:40|||||||||21
1612544270000|2021-02-05 16:57:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1612544280000|2021-02-05 16:58:00|||||||||15
1612544290000|2021-02-05 16:58:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|17
1612544300000|2021-02-05 16:58:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1612544310000|2021-02-05 16:58:30|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|13
1612544320000|2021-02-05 16:58:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1612544330000|2021-02-05 16:58:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|36
1612544340000|2021-02-05 16:59:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|17
1612544350000|2021-02-05 16:59:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|29
1612544360000|2021-02-05 16:59:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612544370000|2021-02-05 16:59:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|30
1612544380000|2021-02-05 16:59:40|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|11
1612544390000|2021-02-05 16:59:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612544400000|2021-02-05 17:00:00|20159.8|20155.8|20164.5|20160.5|20166.1|20162.1|20159.8|20155.8|35
1612544410000|2021-02-05 17:00:10|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|18
1612544420000|2021-02-05 17:00:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|57
1612544430000|2021-02-05 17:00:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|3
1612544440000|2021-02-05 17:00:40|||||||||31
1612544450000|2021-02-05 17:00:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1612544460000|2021-02-05 17:01:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|14
1612544480000|2021-02-05 17:01:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|22
1612544490000|2021-02-05 17:01:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|15
1612544500000|2021-02-05 17:01:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|23
1612544510000|2021-02-05 17:01:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1612544520000|2021-02-05 17:02:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1612544530000|2021-02-05 17:02:10|||||||||1
1612544540000|2021-02-05 17:02:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1612544550000|2021-02-05 17:02:30|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|70
1612544560000|2021-02-05 17:02:40|||||||||12
1612544570000|2021-02-05 17:02:50|||||||||11
1612544580000|2021-02-05 17:03:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|13
1612544590000|2021-02-05 17:03:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|30
1612544600000|2021-02-05 17:03:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|28
1612544620000|2021-02-05 17:03:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|10
1612544630000|2021-02-05 17:03:50|||||||||18
1612544640000|2021-02-05 17:04:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1612544660000|2021-02-05 17:04:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1612544680000|2021-02-05 17:04:40|||||||||5
1612544690000|2021-02-05 17:04:50|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|40
1612544700000|2021-02-05 17:05:00|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|71
1612544710000|2021-02-05 17:05:10|||||||||3
1612544720000|2021-02-05 17:05:20|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|15
1612544730000|2021-02-05 17:05:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|17
1612544740000|2021-02-05 17:05:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612544750000|2021-02-05 17:05:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1612544760000|2021-02-05 17:06:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|6
1612544770000|2021-02-05 17:06:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1612544780000|2021-02-05 17:06:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|39
1612544790000|2021-02-05 17:06:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|13
1612544800000|2021-02-05 17:06:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|30
1612544810000|2021-02-05 17:06:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1612544820000|2021-02-05 17:07:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|45
1612544830000|2021-02-05 17:07:10|||||||||20
1612544840000|2021-02-05 17:07:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1612544850000|2021-02-05 17:07:30|||||||||2
1612544870000|2021-02-05 17:07:50|||||||||29
1612544880000|2021-02-05 17:08:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|17
1612544890000|2021-02-05 17:08:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|1
1612544900000|2021-02-05 17:08:20|||||||||9
1612544930000|2021-02-05 17:08:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|33
1612544940000|2021-02-05 17:09:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|17
1612544950000|2021-02-05 17:09:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|48
1612544960000|2021-02-05 17:09:20|||||||||52
1612544970000|2021-02-05 17:09:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|32
1612544980000|2021-02-05 17:09:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|14
1612545000000|2021-02-05 17:10:00|||||||||35
1612545020000|2021-02-05 17:10:20|||||||||10
1612545030000|2021-02-05 17:10:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|62
1612545050000|2021-02-05 17:10:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|26
1612545060000|2021-02-05 17:11:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|76
1612545070000|2021-02-05 17:11:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1612545080000|2021-02-05 17:11:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|13
1612545090000|2021-02-05 17:11:30|||||||||9
1612545100000|2021-02-05 17:11:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1612545110000|2021-02-05 17:11:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|29
1612545120000|2021-02-05 17:12:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1612545130000|2021-02-05 17:12:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|24
1612545140000|2021-02-05 17:12:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|12
1612545150000|2021-02-05 17:12:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|7
1612545160000|2021-02-05 17:12:40|||||||||10
1612545180000|2021-02-05 17:13:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20136.4|20132.4|41
1612545190000|2021-02-05 17:13:10|||||||||9
1612545200000|2021-02-05 17:13:20|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|11
1612545210000|2021-02-05 17:13:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1612545230000|2021-02-05 17:13:50|||||||||10
1612545240000|2021-02-05 17:14:00|||||||||1
1612545250000|2021-02-05 17:14:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|29
1612545260000|2021-02-05 17:14:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|10
1612545270000|2021-02-05 17:14:30|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|21
1612545280000|2021-02-05 17:14:40|||||||||4
1612545290000|2021-02-05 17:14:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|14
1612545300000|2021-02-05 17:15:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1612545310000|2021-02-05 17:15:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|14
1612545320000|2021-02-05 17:15:20|||||||||2
1612545330000|2021-02-05 17:15:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1612545340000|2021-02-05 17:15:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|6
1612545350000|2021-02-05 17:15:50|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|59
1612545360000|2021-02-05 17:16:00|||||||||1
1612545370000|2021-02-05 17:16:10|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|34
1612545380000|2021-02-05 17:16:20|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1612545390000|2021-02-05 17:16:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1612545400000|2021-02-05 17:16:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|23
1612545410000|2021-02-05 17:16:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|10
1612545420000|2021-02-05 17:17:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1612545430000|2021-02-05 17:17:10|||||||||3
1612545440000|2021-02-05 17:17:20|||||||||2
1612545450000|2021-02-05 17:17:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|20
1612545460000|2021-02-05 17:17:40|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|2
1612545470000|2021-02-05 17:17:50|20144.2|20140.2|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|32
1612545480000|2021-02-05 17:18:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|35
1612545490000|2021-02-05 17:18:10|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|48
1612545500000|2021-02-05 17:18:20|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|3
1612545510000|2021-02-05 17:18:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|10
1612545520000|2021-02-05 17:18:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1612545530000|2021-02-05 17:18:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|30
1612545540000|2021-02-05 17:19:00|||||||||21
1612545550000|2021-02-05 17:19:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1612545560000|2021-02-05 17:19:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|27
1612545580000|2021-02-05 17:19:40|||||||||10
1612545590000|2021-02-05 17:19:50|||||||||6
1612545600000|2021-02-05 17:20:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|31
1612545610000|2021-02-05 17:20:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|14
1612545650000|2021-02-05 17:20:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|39
1612545660000|2021-02-05 17:21:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612545670000|2021-02-05 17:21:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|20
1612545690000|2021-02-05 17:21:30|||||||||54
1612545710000|2021-02-05 17:21:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1612545720000|2021-02-05 17:22:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|50
1612545730000|2021-02-05 17:22:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|32
1612545740000|2021-02-05 17:22:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612545750000|2021-02-05 17:22:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1612545760000|2021-02-05 17:22:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1612545770000|2021-02-05 17:22:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1612545780000|2021-02-05 17:23:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|22
1612545790000|2021-02-05 17:23:10|||||||||1
1612545800000|2021-02-05 17:23:20|||||||||2
1612545810000|2021-02-05 17:23:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|134
1612545820000|2021-02-05 17:23:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|34
1612545830000|2021-02-05 17:23:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|5
1612545840000|2021-02-05 17:24:00|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|17
1612545850000|2021-02-05 17:24:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1612545860000|2021-02-05 17:24:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|14
1612545880000|2021-02-05 17:24:40|||||||||27
1612545890000|2021-02-05 17:24:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|49
1612545900000|2021-02-05 17:25:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|31
1612545910000|2021-02-05 17:25:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|52
1612545930000|2021-02-05 17:25:30|||||||||70
1612545940000|2021-02-05 17:25:40|20127|20123|20127|20123|20127|20123|20125.4|20121.4|15
1612545950000|2021-02-05 17:25:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612545960000|2021-02-05 17:26:00|||||||||7
1612545970000|2021-02-05 17:26:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|22
1612545980000|2021-02-05 17:26:20|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|7
1612545990000|2021-02-05 17:26:30|||||||||8
1612546000000|2021-02-05 17:26:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1612546010000|2021-02-05 17:26:50|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|47
1612546020000|2021-02-05 17:27:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|41
1612546030000|2021-02-05 17:27:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1612546040000|2021-02-05 17:27:20|||||||||14
1612546050000|2021-02-05 17:27:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|35
1612546070000|2021-02-05 17:27:50|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|6
1612546080000|2021-02-05 17:28:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1612546100000|2021-02-05 17:28:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|16
1612546110000|2021-02-05 17:28:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|44
1612546120000|2021-02-05 17:28:40|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|12
1612546130000|2021-02-05 17:28:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|14
1612546160000|2021-02-05 17:29:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|87
1612546180000|2021-02-05 17:29:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|12
1612546190000|2021-02-05 17:29:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|34
1612546200000|2021-02-05 17:30:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1612546210000|2021-02-05 17:30:10|||||||||3
1612546220000|2021-02-05 17:30:20|||||||||3
1612546260000|2021-02-05 17:31:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|21
1612546270000|2021-02-05 17:31:10|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|8
1612546280000|2021-02-05 17:31:20|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|21
1612546290000|2021-02-05 17:31:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1612546300000|2021-02-05 17:31:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|59
1612546310000|2021-02-05 17:31:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1612546320000|2021-02-05 17:32:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|24
1612546330000|2021-02-05 17:32:10|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|20
1612546340000|2021-02-05 17:32:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1612546350000|2021-02-05 17:32:30|||||||||11
1612546360000|2021-02-05 17:32:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|7
1612546370000|2021-02-05 17:32:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|66
1612546380000|2021-02-05 17:33:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|19
1612546390000|2021-02-05 17:33:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|23
1612546400000|2021-02-05 17:33:20|||||||||5
1612546410000|2021-02-05 17:33:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1612546420000|2021-02-05 17:33:40|||||||||4
1612546430000|2021-02-05 17:33:50|||||||||15
1612546440000|2021-02-05 17:34:00|||||||||3
1612546450000|2021-02-05 17:34:10|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|35
1612546460000|2021-02-05 17:34:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612546470000|2021-02-05 17:34:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|12
1612546480000|2021-02-05 17:34:40|||||||||1
1612546490000|2021-02-05 17:34:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|59
1612546500000|2021-02-05 17:35:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|42
1612546510000|2021-02-05 17:35:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|8
1612546520000|2021-02-05 17:35:20|||||||||4
1612546530000|2021-02-05 17:35:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|14
1612546540000|2021-02-05 17:35:40|||||||||20
1612546550000|2021-02-05 17:35:50|||||||||5
1612546560000|2021-02-05 17:36:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|8
1612546570000|2021-02-05 17:36:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|60
1612546580000|2021-02-05 17:36:20|||||||||15
1612546590000|2021-02-05 17:36:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1612546610000|2021-02-05 17:36:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1612546620000|2021-02-05 17:37:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|48
1612546640000|2021-02-05 17:37:20|||||||||2
1612546650000|2021-02-05 17:37:30|20102|20098|20102|20098|20102|20098|20102|20098|44
1612546660000|2021-02-05 17:37:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1612546680000|2021-02-05 17:38:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|19
1612546690000|2021-02-05 17:38:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|7
1612546710000|2021-02-05 17:38:30|||||||||1
1612546720000|2021-02-05 17:38:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|38
1612546730000|2021-02-05 17:38:50|||||||||30
1612546740000|2021-02-05 17:39:00|||||||||3
1612546750000|2021-02-05 17:39:10|||||||||1
1612546780000|2021-02-05 17:39:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|42
1612546790000|2021-02-05 17:39:50|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|34
1612546810000|2021-02-05 17:40:10|||||||||28
1612546870000|2021-02-05 17:41:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|24
1612546880000|2021-02-05 17:41:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1612546890000|2021-02-05 17:41:30|||||||||27
1612546900000|2021-02-05 17:41:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1612546910000|2021-02-05 17:41:50|||||||||5
1612546920000|2021-02-05 17:42:00|||||||||3
1612546930000|2021-02-05 17:42:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1612546940000|2021-02-05 17:42:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|150
1612546950000|2021-02-05 17:42:30|||||||||4
1612546960000|2021-02-05 17:42:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|9
1612546970000|2021-02-05 17:42:50|||||||||11
1612546980000|2021-02-05 17:43:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1612546990000|2021-02-05 17:43:10|||||||||11
1612547010000|2021-02-05 17:43:30|20102|20098|20098.9|20094.9|20103.6|20099.6|20097.3|20093.3|74
1612547020000|2021-02-05 17:43:40|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|22
1612547030000|2021-02-05 17:43:50|||||||||1
1612547040000|2021-02-05 17:44:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|11
1612547050000|2021-02-05 17:44:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|15
1612547060000|2021-02-05 17:44:20|||||||||13
1612547070000|2021-02-05 17:44:30|||||||||21
1612547090000|2021-02-05 17:44:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|45
1612547100000|2021-02-05 17:45:00|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|56
1612547110000|2021-02-05 17:45:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612547120000|2021-02-05 17:45:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|18
1612547130000|2021-02-05 17:45:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1612547140000|2021-02-05 17:45:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|20
1612547150000|2021-02-05 17:45:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1612547170000|2021-02-05 17:46:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|25
1612547180000|2021-02-05 17:46:20|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|51
1612547190000|2021-02-05 17:46:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|15
1612547200000|2021-02-05 17:46:40|||||||||16
1612547210000|2021-02-05 17:46:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1612547220000|2021-02-05 17:47:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|16
1612547230000|2021-02-05 17:47:10|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|11
1612547240000|2021-02-05 17:47:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|51
1612547250000|2021-02-05 17:47:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|43
1612547260000|2021-02-05 17:47:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|5
1612547270000|2021-02-05 17:47:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|25
1612547280000|2021-02-05 17:48:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|9
1612547290000|2021-02-05 17:48:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1612547300000|2021-02-05 17:48:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|31
1612547310000|2021-02-05 17:48:30|||||||||1
1612547340000|2021-02-05 17:49:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|37
1612547350000|2021-02-05 17:49:10|||||||||3
1612547370000|2021-02-05 17:49:30|||||||||2
1612547380000|2021-02-05 17:49:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|43
1612547410000|2021-02-05 17:50:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|28
1612547420000|2021-02-05 17:50:20|||||||||1
1612547430000|2021-02-05 17:50:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|94
1612547440000|2021-02-05 17:50:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|15
1612547450000|2021-02-05 17:50:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1612547460000|2021-02-05 17:51:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|31
1612547490000|2021-02-05 17:51:30|||||||||1
1612547500000|2021-02-05 17:51:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|12
1612547510000|2021-02-05 17:51:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|12
1612547520000|2021-02-05 17:52:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|25
1612547530000|2021-02-05 17:52:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|49
1612547540000|2021-02-05 17:52:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|24
1612547550000|2021-02-05 17:52:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|49
1612547570000|2021-02-05 17:52:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|51
1612547580000|2021-02-05 17:53:00|||||||||53
1612547610000|2021-02-05 17:53:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|34
1612547620000|2021-02-05 17:53:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|108
1612547640000|2021-02-05 17:54:00|||||||||41
1612547650000|2021-02-05 17:54:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|44
1612547660000|2021-02-05 17:54:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|78
1612547670000|2021-02-05 17:54:30|||||||||1
1612547680000|2021-02-05 17:54:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|33
1612547690000|2021-02-05 17:54:50|||||||||23
1612547700000|2021-02-05 17:55:00|||||||||58
1612547710000|2021-02-05 17:55:10|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|47
1612547720000|2021-02-05 17:55:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1612547730000|2021-02-05 17:55:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612547760000|2021-02-05 17:56:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|25
1612547790000|2021-02-05 17:56:30|||||||||1
1612547810000|2021-02-05 17:56:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1612547820000|2021-02-05 17:57:00|||||||||5
1612547840000|2021-02-05 17:57:20|||||||||1
1612547880000|2021-02-05 17:58:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|57
1612547890000|2021-02-05 17:58:10|||||||||1
1612547900000|2021-02-05 17:58:20|||||||||6
1612547930000|2021-02-05 17:58:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|16
1612547940000|2021-02-05 17:59:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|33
1612547950000|2021-02-05 17:59:10|||||||||17
1612547960000|2021-02-05 17:59:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|35
1612547970000|2021-02-05 17:59:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|15
1612548000000|2021-02-05 18:00:00|||||||||1
1612548010000|2021-02-05 18:00:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|55
1612548020000|2021-02-05 18:00:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1612548030000|2021-02-05 18:00:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|46
1612548040000|2021-02-05 18:00:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|11
1612548050000|2021-02-05 18:00:50|||||||||4
1612548060000|2021-02-05 18:01:00|||||||||28
1612548080000|2021-02-05 18:01:20|||||||||1
1612548090000|2021-02-05 18:01:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|120
1612548100000|2021-02-05 18:01:40|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|48
1612548110000|2021-02-05 18:01:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|30
1612548120000|2021-02-05 18:02:00|||||||||5
1612548130000|2021-02-05 18:02:10|||||||||4
1612548140000|2021-02-05 18:02:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|7
1612548150000|2021-02-05 18:02:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|7
1612548160000|2021-02-05 18:02:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|22
1612548170000|2021-02-05 18:02:50|||||||||15
1612548180000|2021-02-05 18:03:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|35
1612548190000|2021-02-05 18:03:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1612548200000|2021-02-05 18:03:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1612548210000|2021-02-05 18:03:30|||||||||5
1612548230000|2021-02-05 18:03:50|||||||||10
1612548290000|2021-02-05 18:04:50|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|42
1612548300000|2021-02-05 18:05:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|18
1612548310000|2021-02-05 18:05:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|29
1612548320000|2021-02-05 18:05:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|13
1612548340000|2021-02-05 18:05:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1612548350000|2021-02-05 18:05:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|17
1612548360000|2021-02-05 18:06:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|5
1612548370000|2021-02-05 18:06:10|||||||||6
1612548380000|2021-02-05 18:06:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|37
1612548390000|2021-02-05 18:06:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|24
1612548410000|2021-02-05 18:06:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|33
1612548450000|2021-02-05 18:07:30|||||||||1
1612548480000|2021-02-05 18:08:00|||||||||29
1612548490000|2021-02-05 18:08:10|||||||||1
1612548500000|2021-02-05 18:08:20|||||||||1
1612548520000|2021-02-05 18:08:40|||||||||1
1612548530000|2021-02-05 18:08:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|84
1612548540000|2021-02-05 18:09:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1612548550000|2021-02-05 18:09:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|34
1612548590000|2021-02-05 18:09:50|||||||||1
1612548600000|2021-02-05 18:10:00|||||||||6
1612548610000|2021-02-05 18:10:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1612548620000|2021-02-05 18:10:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|3
1612548630000|2021-02-05 18:10:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|11
1612548640000|2021-02-05 18:10:40|||||||||4
1612548650000|2021-02-05 18:10:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1612548660000|2021-02-05 18:11:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|23
1612548670000|2021-02-05 18:11:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|57
1612548680000|2021-02-05 18:11:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|36
1612548690000|2021-02-05 18:11:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|18
1612548700000|2021-02-05 18:11:40|||||||||18
1612548720000|2021-02-05 18:12:00|||||||||1
1612548730000|2021-02-05 18:12:10|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|97
1612548740000|2021-02-05 18:12:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|12
1612548750000|2021-02-05 18:12:30|||||||||1
1612548760000|2021-02-05 18:12:40|||||||||3
1612548770000|2021-02-05 18:12:50|||||||||158
1612548780000|2021-02-05 18:13:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1612548790000|2021-02-05 18:13:10|||||||||112
1612548800000|2021-02-05 18:13:20|||||||||9
1612548850000|2021-02-05 18:14:10|||||||||1
1612548870000|2021-02-05 18:14:30|||||||||4
1612548900000|2021-02-05 18:15:00|||||||||3
1612548920000|2021-02-05 18:15:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|19
1612548930000|2021-02-05 18:15:30|||||||||1
1612548940000|2021-02-05 18:15:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|15
1612548950000|2021-02-05 18:15:50|||||||||1
1612548960000|2021-02-05 18:16:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|37
1612548970000|2021-02-05 18:16:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1612548980000|2021-02-05 18:16:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|33
1612549030000|2021-02-05 18:17:10|||||||||6
1612549040000|2021-02-05 18:17:20|||||||||4
1612549050000|2021-02-05 18:17:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|41
1612549080000|2021-02-05 18:18:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|15
1612549090000|2021-02-05 18:18:10|20100.4|20096.4|20095.8|20091.8|20100.4|20096.4|20094.2|20090.2|22
1612549100000|2021-02-05 18:18:20|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|88
1612549110000|2021-02-05 18:18:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|12
1612549120000|2021-02-05 18:18:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|31
1612549130000|2021-02-05 18:18:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1612549140000|2021-02-05 18:19:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|15
1612549150000|2021-02-05 18:19:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1612549160000|2021-02-05 18:19:20|||||||||2
1612549190000|2021-02-05 18:19:50|||||||||1
1612549200000|2021-02-05 18:20:00|||||||||7
1612549230000|2021-02-05 18:20:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|21
1612549240000|2021-02-05 18:20:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|8
1612549250000|2021-02-05 18:20:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1612549260000|2021-02-05 18:21:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1612549270000|2021-02-05 18:21:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|13
1612549310000|2021-02-05 18:21:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|40
1612549330000|2021-02-05 18:22:10|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|13
1612549350000|2021-02-05 18:22:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612549380000|2021-02-05 18:23:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1612549400000|2021-02-05 18:23:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|22
1612549430000|2021-02-05 18:23:50|||||||||8
1612549440000|2021-02-05 18:24:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|31
1612549450000|2021-02-05 18:24:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|12
1612549460000|2021-02-05 18:24:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1612549470000|2021-02-05 18:24:30|||||||||11
1612549480000|2021-02-05 18:24:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1612549500000|2021-02-05 18:25:00|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1612549520000|2021-02-05 18:25:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1612549530000|2021-02-05 18:25:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1612549540000|2021-02-05 18:25:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1612549560000|2021-02-05 18:26:00|||||||||3
1612549580000|2021-02-05 18:26:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|15
1612549590000|2021-02-05 18:26:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|14
1612549600000|2021-02-05 18:26:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1612549610000|2021-02-05 18:26:50|||||||||10
1612549620000|2021-02-05 18:27:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|49
1612549630000|2021-02-05 18:27:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|0
1612549640000|2021-02-05 18:27:20|||||||||2
1612549650000|2021-02-05 18:27:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|4
1612549680000|2021-02-05 18:28:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|13
1612549690000|2021-02-05 18:28:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1612549700000|2021-02-05 18:28:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612549720000|2021-02-05 18:28:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1612549730000|2021-02-05 18:28:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612549740000|2021-02-05 18:29:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1612549750000|2021-02-05 18:29:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|6
1612549760000|2021-02-05 18:29:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|52
1612549800000|2021-02-05 18:30:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1612549810000|2021-02-05 18:30:10|||||||||14
1612549820000|2021-02-05 18:30:20|||||||||54
1612549830000|2021-02-05 18:30:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1612549840000|2021-02-05 18:30:40|||||||||6
1612549850000|2021-02-05 18:30:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1612549860000|2021-02-05 18:31:00|||||||||40
1612549870000|2021-02-05 18:31:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|21
1612549880000|2021-02-05 18:31:20|||||||||4
1612549920000|2021-02-05 18:32:00|||||||||13
1612549930000|2021-02-05 18:32:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1612549950000|2021-02-05 18:32:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1612549980000|2021-02-05 18:33:00|||||||||1
1612550010000|2021-02-05 18:33:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|10
1612550100000|2021-02-05 18:35:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|47
1612550120000|2021-02-05 18:35:20|||||||||3
1612550160000|2021-02-05 18:36:00|||||||||12
1612550220000|2021-02-05 18:37:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|25
1612550250000|2021-02-05 18:37:30|||||||||20
1612550280000|2021-02-05 18:38:00|||||||||1
1612550290000|2021-02-05 18:38:10|||||||||3
1612550300000|2021-02-05 18:38:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|51
1612550310000|2021-02-05 18:38:30|||||||||10
1612550370000|2021-02-05 18:39:30|||||||||1
1612550400000|2021-02-05 18:40:00|||||||||2
1612550410000|2021-02-05 18:40:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|27
1612550460000|2021-02-05 18:41:00|||||||||14
1612550480000|2021-02-05 18:41:20|||||||||4
1612550500000|2021-02-05 18:41:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1612550510000|2021-02-05 18:41:50|||||||||1
1612550530000|2021-02-05 18:42:10|||||||||5
1612550550000|2021-02-05 18:42:30|||||||||1
1612550560000|2021-02-05 18:42:40|||||||||8
1612550570000|2021-02-05 18:42:50|||||||||1
1612550590000|2021-02-05 18:43:10|||||||||2
1612550600000|2021-02-05 18:43:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1612550610000|2021-02-05 18:43:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|21
1612550620000|2021-02-05 18:43:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1612550650000|2021-02-05 18:44:10|||||||||3
1612550660000|2021-02-05 18:44:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|30
1612550670000|2021-02-05 18:44:30|||||||||1
1612550700000|2021-02-05 18:45:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1612550710000|2021-02-05 18:45:10|||||||||8
1612550720000|2021-02-05 18:45:20|||||||||4
1612550730000|2021-02-05 18:45:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|16
1612550740000|2021-02-05 18:45:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1612550750000|2021-02-05 18:45:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1612550760000|2021-02-05 18:46:00|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|7
1612550770000|2021-02-05 18:46:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612550780000|2021-02-05 18:46:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1612550790000|2021-02-05 18:46:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1612550800000|2021-02-05 18:46:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|28
1612550820000|2021-02-05 18:47:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|13
1612550830000|2021-02-05 18:47:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1612550840000|2021-02-05 18:47:20|||||||||7
1612550880000|2021-02-05 18:48:00|||||||||33
1612550900000|2021-02-05 18:48:20|||||||||8
1612550930000|2021-02-05 18:48:50|||||||||1
1612550960000|2021-02-05 18:49:20|||||||||8
1612550980000|2021-02-05 18:49:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1612550990000|2021-02-05 18:49:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|51
1612551000000|2021-02-05 18:50:00|||||||||9
1612551010000|2021-02-05 18:50:10|||||||||3
1612551020000|2021-02-05 18:50:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|36
1612551030000|2021-02-05 18:50:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|23
1612551040000|2021-02-05 18:50:40|||||||||3
1612551050000|2021-02-05 18:50:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|16
1612551060000|2021-02-05 18:51:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1612551080000|2021-02-05 18:51:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|8
1612551090000|2021-02-05 18:51:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|29
1612551100000|2021-02-05 18:51:40|20092.6|20088.6|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|46
1612551120000|2021-02-05 18:52:00|||||||||1
1612551180000|2021-02-05 18:53:00|||||||||3
1612551200000|2021-02-05 18:53:20|||||||||1
1612551210000|2021-02-05 18:53:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|32
1612551220000|2021-02-05 18:53:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1612551240000|2021-02-05 18:54:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1612551250000|2021-02-05 18:54:10|||||||||2
1612551260000|2021-02-05 18:54:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1612551280000|2021-02-05 18:54:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|43
1612551290000|2021-02-05 18:54:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1612551300000|2021-02-05 18:55:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1612551310000|2021-02-05 18:55:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1612551330000|2021-02-05 18:55:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|37
1612551340000|2021-02-05 18:55:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1612551350000|2021-02-05 18:55:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|8
1612551370000|2021-02-05 18:56:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612551400000|2021-02-05 18:56:40|||||||||1
1612551410000|2021-02-05 18:56:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1612551420000|2021-02-05 18:57:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|29
1612551430000|2021-02-05 18:57:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|23
1612551440000|2021-02-05 18:57:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1612551460000|2021-02-05 18:57:40|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|36
1612551480000|2021-02-05 18:58:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|21
1612551490000|2021-02-05 18:58:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612551500000|2021-02-05 18:58:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612551510000|2021-02-05 18:58:30|||||||||2
1612551530000|2021-02-05 18:58:50|||||||||12
1612551540000|2021-02-05 18:59:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|20
1612551550000|2021-02-05 18:59:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|5
1612551560000|2021-02-05 18:59:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1612551600000|2021-02-05 19:00:00|||||||||1
1612551610000|2021-02-05 19:00:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|18
1612551620000|2021-02-05 19:00:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612551630000|2021-02-05 19:00:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|7
1612551640000|2021-02-05 19:00:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1612551650000|2021-02-05 19:00:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612551660000|2021-02-05 19:01:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1612551670000|2021-02-05 19:01:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|16
1612551690000|2021-02-05 19:01:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1612551730000|2021-02-05 19:02:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|45
1612551740000|2021-02-05 19:02:20|||||||||17
1612551770000|2021-02-05 19:02:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|35
1612551780000|2021-02-05 19:03:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|56
1612551790000|2021-02-05 19:03:10|||||||||2
1612551820000|2021-02-05 19:03:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|22
1612551870000|2021-02-05 19:04:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|112
1612551880000|2021-02-05 19:04:40|||||||||11
1612551890000|2021-02-05 19:04:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|44
1612551950000|2021-02-05 19:05:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1612551970000|2021-02-05 19:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1612552000000|2021-02-05 19:06:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|16
1612552020000|2021-02-05 19:07:00|||||||||1
1612552040000|2021-02-05 19:07:20|||||||||15
1612552050000|2021-02-05 19:07:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1612552060000|2021-02-05 19:07:40|||||||||25
1612552070000|2021-02-05 19:07:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|17
1612552080000|2021-02-05 19:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1612552090000|2021-02-05 19:08:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1612552110000|2021-02-05 19:08:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|9
1612552120000|2021-02-05 19:08:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612552150000|2021-02-05 19:09:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|30
1612552180000|2021-02-05 19:09:40|||||||||6
1612552190000|2021-02-05 19:09:50|||||||||2
1612552250000|2021-02-05 19:10:50|||||||||14
1612552260000|2021-02-05 19:11:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|40
1612552270000|2021-02-05 19:11:10|||||||||27
1612552340000|2021-02-05 19:12:20|||||||||4
1612552350000|2021-02-05 19:12:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1612552380000|2021-02-05 19:13:00|||||||||1
1612552390000|2021-02-05 19:13:10|||||||||8
1612552400000|2021-02-05 19:13:20|||||||||125
1612552410000|2021-02-05 19:13:30|20095.8|20091.8|20098.9|20094.9|20098.9|20094.9|20095.8|20091.8|58
1612552420000|2021-02-05 19:13:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|41
1612552440000|2021-02-05 19:14:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1612552450000|2021-02-05 19:14:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20
1612552520000|2021-02-05 19:15:20|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|51
1612552530000|2021-02-05 19:15:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|12
1612552540000|2021-02-05 19:15:40|||||||||1
1612552560000|2021-02-05 19:16:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1612552570000|2021-02-05 19:16:10|||||||||34
1612552580000|2021-02-05 19:16:20|||||||||21
1612552590000|2021-02-05 19:16:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|8
1612552600000|2021-02-05 19:16:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1612552610000|2021-02-05 19:16:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|14
1612552620000|2021-02-05 19:17:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1612552630000|2021-02-05 19:17:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|11
1612552650000|2021-02-05 19:17:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1612552660000|2021-02-05 19:17:40|||||||||7
1612552670000|2021-02-05 19:17:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1612552680000|2021-02-05 19:18:00|||||||||12
1612552690000|2021-02-05 19:18:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|21
1612552710000|2021-02-05 19:18:30|||||||||35
1612552730000|2021-02-05 19:18:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|5
1612552770000|2021-02-05 19:19:30|||||||||4
1612552800000|2021-02-05 19:20:00|||||||||3
1612552810000|2021-02-05 19:20:10|||||||||13
1612552820000|2021-02-05 19:20:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|51
1612552850000|2021-02-05 19:20:50|||||||||1
1612552860000|2021-02-05 19:21:00|||||||||6
1612552870000|2021-02-05 19:21:10|||||||||6
1612552890000|2021-02-05 19:21:30|||||||||6
1612552900000|2021-02-05 19:21:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|4
1612552930000|2021-02-05 19:22:10|||||||||1
1612552940000|2021-02-05 19:22:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1612552960000|2021-02-05 19:22:40|||||||||13
1612552980000|2021-02-05 19:23:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1612552990000|2021-02-05 19:23:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1612553000000|2021-02-05 19:23:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|17
1612553010000|2021-02-05 19:23:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|29
1612553020000|2021-02-05 19:23:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|16
1612553040000|2021-02-05 19:24:00|||||||||10
1612553050000|2021-02-05 19:24:10|||||||||11
1612553060000|2021-02-05 19:24:20|||||||||1
1612553070000|2021-02-05 19:24:30|||||||||3
1612553080000|2021-02-05 19:24:40|||||||||1
1612553090000|2021-02-05 19:24:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|17
1612553100000|2021-02-05 19:25:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|30
1612553130000|2021-02-05 19:25:30|||||||||22
1612553140000|2021-02-05 19:25:40|||||||||18
1612553180000|2021-02-05 19:26:20|||||||||1
1612553190000|2021-02-05 19:26:30|||||||||21
1612553200000|2021-02-05 19:26:40|||||||||4
1612553210000|2021-02-05 19:26:50|||||||||1
1612553220000|2021-02-05 19:27:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|25
1612553240000|2021-02-05 19:27:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|33
1612553250000|2021-02-05 19:27:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1612553260000|2021-02-05 19:27:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612553270000|2021-02-05 19:27:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|7
1612553280000|2021-02-05 19:28:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|24
1612553300000|2021-02-05 19:28:20|||||||||3
1612553320000|2021-02-05 19:28:40|||||||||3
1612553350000|2021-02-05 19:29:10|||||||||2
1612553360000|2021-02-05 19:29:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1612553380000|2021-02-05 19:29:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|11
1612553390000|2021-02-05 19:29:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|65
1612553400000|2021-02-05 19:30:00|||||||||10
1612553410000|2021-02-05 19:30:10|||||||||1
1612553420000|2021-02-05 19:30:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|219
1612553430000|2021-02-05 19:30:30|||||||||5
1612553440000|2021-02-05 19:30:40|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|75
1612553450000|2021-02-05 19:30:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|34
1612553460000|2021-02-05 19:31:00|||||||||38
1612553470000|2021-02-05 19:31:10|||||||||63
1612553490000|2021-02-05 19:31:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|31
1612553540000|2021-02-05 19:32:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1612553550000|2021-02-05 19:32:30|||||||||31
1612553570000|2021-02-05 19:32:50|||||||||3
1612553580000|2021-02-05 19:33:00|||||||||4
1612553590000|2021-02-05 19:33:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|31
1612553600000|2021-02-05 19:33:20|||||||||7
1612553610000|2021-02-05 19:33:30|||||||||3
1612553620000|2021-02-05 19:33:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1612553630000|2021-02-05 19:33:50|||||||||9
1612553640000|2021-02-05 19:34:00|||||||||2
1612553650000|2021-02-05 19:34:10|||||||||8
1612553660000|2021-02-05 19:34:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|22
1612553670000|2021-02-05 19:34:30|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|18
1612553680000|2021-02-05 19:34:40|||||||||1
1612553690000|2021-02-05 19:34:50|||||||||1
1612553710000|2021-02-05 19:35:10|||||||||3
1612553720000|2021-02-05 19:35:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|45
1612553730000|2021-02-05 19:35:30|||||||||10
1612553740000|2021-02-05 19:35:40|||||||||4
1612553760000|2021-02-05 19:36:00|||||||||13
1612553770000|2021-02-05 19:36:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1612553780000|2021-02-05 19:36:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|8
1612553790000|2021-02-05 19:36:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|183
1612553800000|2021-02-05 19:36:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1612553820000|2021-02-05 19:37:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|31
1612553830000|2021-02-05 19:37:10|||||||||35
1612553840000|2021-02-05 19:37:20|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|29
1612553850000|2021-02-05 19:37:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1612553870000|2021-02-05 19:37:50|||||||||6
1612553880000|2021-02-05 19:38:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|69
1612553920000|2021-02-05 19:38:40|||||||||4
1612553940000|2021-02-05 19:39:00|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|139
1612553970000|2021-02-05 19:39:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1612553980000|2021-02-05 19:39:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|12
1612553990000|2021-02-05 19:39:50|||||||||1
1612554000000|2021-02-05 19:40:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1612554010000|2021-02-05 19:40:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|25
1612554030000|2021-02-05 19:40:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|62
1612554050000|2021-02-05 19:40:50|||||||||22
1612554090000|2021-02-05 19:41:30|||||||||1
1612554100000|2021-02-05 19:41:40|||||||||3
1612554110000|2021-02-05 19:41:50|||||||||1
1612554120000|2021-02-05 19:42:00|||||||||3
1612554130000|2021-02-05 19:42:10|||||||||3
1612554150000|2021-02-05 19:42:30|||||||||2
1612554160000|2021-02-05 19:42:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|34
1612554170000|2021-02-05 19:42:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|62
1612554180000|2021-02-05 19:43:00|||||||||1
1612554190000|2021-02-05 19:43:10|||||||||5
1612554200000|2021-02-05 19:43:20|||||||||1
1612554210000|2021-02-05 19:43:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|23
1612554220000|2021-02-05 19:43:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|22
1612554230000|2021-02-05 19:43:50|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|43
1612554240000|2021-02-05 19:44:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|27
1612554260000|2021-02-05 19:44:20|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|9
1612554280000|2021-02-05 19:44:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|41
1612554290000|2021-02-05 19:44:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1612554300000|2021-02-05 19:45:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|32
1612554330000|2021-02-05 19:45:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|49
1612554340000|2021-02-05 19:45:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|109
1612554350000|2021-02-05 19:45:50|||||||||2
1612554360000|2021-02-05 19:46:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|13
1612554370000|2021-02-05 19:46:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|6
1612554380000|2021-02-05 19:46:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1612554390000|2021-02-05 19:46:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|19
1612554400000|2021-02-05 19:46:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|24
1612554410000|2021-02-05 19:46:50|||||||||15
1612554420000|2021-02-05 19:47:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|43
1612554480000|2021-02-05 19:48:00|||||||||5
1612554490000|2021-02-05 19:48:10|||||||||8
1612554520000|2021-02-05 19:48:40|||||||||9
1612554530000|2021-02-05 19:48:50|||||||||4
1612554550000|2021-02-05 19:49:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|10
1612554560000|2021-02-05 19:49:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1612554570000|2021-02-05 19:49:30|||||||||28
1612554580000|2021-02-05 19:49:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1612554600000|2021-02-05 19:50:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|63
1612554610000|2021-02-05 19:50:10|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|43
1612554620000|2021-02-05 19:50:20|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|9
1612554630000|2021-02-05 19:50:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|4
1612554640000|2021-02-05 19:50:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|0
1612554650000|2021-02-05 19:50:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|53
1612554660000|2021-02-05 19:51:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|21
1612554690000|2021-02-05 19:51:30|||||||||8
1612554700000|2021-02-05 19:51:40|||||||||7
1612554710000|2021-02-05 19:51:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1612554720000|2021-02-05 19:52:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|37
1612554740000|2021-02-05 19:52:20|||||||||7
1612554750000|2021-02-05 19:52:30|||||||||8
1612554760000|2021-02-05 19:52:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|18
1612554770000|2021-02-05 19:52:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|22
1612554780000|2021-02-05 19:53:00|||||||||8
1612554790000|2021-02-05 19:53:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|38
1612554810000|2021-02-05 19:53:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|19
1612554830000|2021-02-05 19:53:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|36
1612554840000|2021-02-05 19:54:00|20069.2|20065.2|20062.9|20058.9|20070.8|20066.8|20062.9|20058.9|190
1612554850000|2021-02-05 19:54:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|31
1612554860000|2021-02-05 19:54:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1612554870000|2021-02-05 19:54:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1612554880000|2021-02-05 19:54:40|||||||||31
1612554890000|2021-02-05 19:54:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|42
1612554900000|2021-02-05 19:55:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|84
1612554910000|2021-02-05 19:55:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|38
1612554920000|2021-02-05 19:55:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|63
1612554930000|2021-02-05 19:55:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|76
1612554940000|2021-02-05 19:55:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|34
1612554950000|2021-02-05 19:55:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|45
1612554960000|2021-02-05 19:56:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|72
1612554970000|2021-02-05 19:56:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|54
1612554980000|2021-02-05 19:56:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|53
1612554990000|2021-02-05 19:56:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|74
1612555000000|2021-02-05 19:56:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|68
1612555010000|2021-02-05 19:56:50|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|32
1612555020000|2021-02-05 19:57:00|||||||||4
1612555030000|2021-02-05 19:57:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1612555040000|2021-02-05 19:57:20|||||||||10
1612555060000|2021-02-05 19:57:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|37
1612555070000|2021-02-05 19:57:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1612555080000|2021-02-05 19:58:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|93
1612555090000|2021-02-05 19:58:10|||||||||157
1612555100000|2021-02-05 19:58:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|101
1612555110000|2021-02-05 19:58:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|91
1612555120000|2021-02-05 19:58:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|76
1612555130000|2021-02-05 19:58:50|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|166
1612555140000|2021-02-05 19:59:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|71
1612555150000|2021-02-05 19:59:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|36
1612555160000|2021-02-05 19:59:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|84
1612555170000|2021-02-05 19:59:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|101
1612555180000|2021-02-05 19:59:40|||||||||120
1612555190000|2021-02-05 19:59:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|283
1612555200000|2021-02-05 20:00:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|231
1612555210000|2021-02-05 20:00:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|47
1612555220000|2021-02-05 20:00:20|||||||||91
1612555230000|2021-02-05 20:00:30|||||||||6
1612555240000|2021-02-05 20:00:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|175
1612555250000|2021-02-05 20:00:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|194
1612555260000|2021-02-05 20:01:00|||||||||19
1612555270000|2021-02-05 20:01:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|7
1612555280000|2021-02-05 20:01:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|59
1612555290000|2021-02-05 20:01:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|19
1612555310000|2021-02-05 20:01:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|61
1612555320000|2021-02-05 20:02:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|22
1612555330000|2021-02-05 20:02:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|33
1612555340000|2021-02-05 20:02:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|40
1612555350000|2021-02-05 20:02:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|13
1612555370000|2021-02-05 20:02:50|||||||||1
1612555380000|2021-02-05 20:03:00|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|40
1612555390000|2021-02-05 20:03:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1612555400000|2021-02-05 20:03:20|||||||||7
1612555410000|2021-02-05 20:03:30|||||||||3
1612555420000|2021-02-05 20:03:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|46
1612555440000|2021-02-05 20:04:00|||||||||4
1612555450000|2021-02-05 20:04:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1612555460000|2021-02-05 20:04:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1612555470000|2021-02-05 20:04:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|8
1612555480000|2021-02-05 20:04:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|68
1612555490000|2021-02-05 20:04:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|58
1612555500000|2021-02-05 20:05:00|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|107
1612555510000|2021-02-05 20:05:10|||||||||18
1612555520000|2021-02-05 20:05:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|69
1612555530000|2021-02-05 20:05:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|42
1612555540000|2021-02-05 20:05:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|24
1612555550000|2021-02-05 20:05:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1612555560000|2021-02-05 20:06:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|42
1612555570000|2021-02-05 20:06:10|||||||||3
1612555580000|2021-02-05 20:06:20|||||||||3
1612555590000|2021-02-05 20:06:30|||||||||34
1612555600000|2021-02-05 20:06:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1612555620000|2021-02-05 20:07:00|||||||||8
1612555630000|2021-02-05 20:07:10|||||||||35
1612555640000|2021-02-05 20:07:20|||||||||15
1612555650000|2021-02-05 20:07:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|46
1612555660000|2021-02-05 20:07:40|||||||||2
1612555670000|2021-02-05 20:07:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|27
1612555680000|2021-02-05 20:08:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|26
1612555690000|2021-02-05 20:08:10|||||||||10
1612555710000|2021-02-05 20:08:30|||||||||41
1612555720000|2021-02-05 20:08:40|||||||||5
1612555730000|2021-02-05 20:08:50|||||||||10
1612555740000|2021-02-05 20:09:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|17
1612555760000|2021-02-05 20:09:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|30
1612555770000|2021-02-05 20:09:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1612555780000|2021-02-05 20:09:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1612555800000|2021-02-05 20:10:00|||||||||4
1612555810000|2021-02-05 20:10:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1612555820000|2021-02-05 20:10:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1612555830000|2021-02-05 20:10:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1612555840000|2021-02-05 20:10:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|55
1612555850000|2021-02-05 20:10:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|43
1612555860000|2021-02-05 20:11:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1612555870000|2021-02-05 20:11:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1612555880000|2021-02-05 20:11:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|29
1612555890000|2021-02-05 20:11:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|36
1612555900000|2021-02-05 20:11:40|||||||||33
1612555920000|2021-02-05 20:12:00|||||||||12
1612555930000|2021-02-05 20:12:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|15
1612555940000|2021-02-05 20:12:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1612555950000|2021-02-05 20:12:30|||||||||2
1612555960000|2021-02-05 20:12:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|9
1612555970000|2021-02-05 20:12:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1612555980000|2021-02-05 20:13:00|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|49
1612555990000|2021-02-05 20:13:10|||||||||14
1612556000000|2021-02-05 20:13:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|16
1612556010000|2021-02-05 20:13:30|||||||||2
1612556020000|2021-02-05 20:13:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|53
1612556050000|2021-02-05 20:14:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|34
1612556060000|2021-02-05 20:14:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1612556070000|2021-02-05 20:14:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|15
1612556080000|2021-02-05 20:14:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1612556090000|2021-02-05 20:14:50|||||||||1
1612556100000|2021-02-05 20:15:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|18
1612556140000|2021-02-05 20:15:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|87
1612556150000|2021-02-05 20:15:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|9
1612556160000|2021-02-05 20:16:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|33
1612556170000|2021-02-05 20:16:10|||||||||20
1612556180000|2021-02-05 20:16:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|84
1612556190000|2021-02-05 20:16:30|||||||||29
1612556200000|2021-02-05 20:16:40|||||||||3
1612556210000|2021-02-05 20:16:50|||||||||12
1612556230000|2021-02-05 20:17:10|||||||||9
1612556240000|2021-02-05 20:17:20|||||||||13
1612556250000|2021-02-05 20:17:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|62
1612556260000|2021-02-05 20:17:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1612556270000|2021-02-05 20:17:50|||||||||13
1612556290000|2021-02-05 20:18:10|||||||||15
1612556300000|2021-02-05 20:18:20|||||||||17
1612556310000|2021-02-05 20:18:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1612556320000|2021-02-05 20:18:40|||||||||23
1612556350000|2021-02-05 20:19:10|||||||||9
1612556360000|2021-02-05 20:19:20|||||||||1
1612556370000|2021-02-05 20:19:30|||||||||1
1612556380000|2021-02-05 20:19:40|||||||||1
1612556390000|2021-02-05 20:19:50|||||||||9
1612556410000|2021-02-05 20:20:10|||||||||1
1612556420000|2021-02-05 20:20:20|||||||||1
1612556430000|2021-02-05 20:20:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|43
1612556440000|2021-02-05 20:20:40|||||||||3
1612556450000|2021-02-05 20:20:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|166
1612556460000|2021-02-05 20:21:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1612556470000|2021-02-05 20:21:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|10
1612556480000|2021-02-05 20:21:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1612556500000|2021-02-05 20:21:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|36
1612556520000|2021-02-05 20:22:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|26
1612556530000|2021-02-05 20:22:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|23
1612556540000|2021-02-05 20:22:20|||||||||3
1612556550000|2021-02-05 20:22:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1612556570000|2021-02-05 20:22:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|18
1612556590000|2021-02-05 20:23:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1612556600000|2021-02-05 20:23:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1612556610000|2021-02-05 20:23:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1612556620000|2021-02-05 20:23:40|||||||||3
1612556640000|2021-02-05 20:24:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1612556650000|2021-02-05 20:24:10|||||||||5
1612556660000|2021-02-05 20:24:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1612556680000|2021-02-05 20:24:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|44
1612556690000|2021-02-05 20:24:50|||||||||69
1612556710000|2021-02-05 20:25:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1612556730000|2021-02-05 20:25:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|34
1612556740000|2021-02-05 20:25:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|13
1612556780000|2021-02-05 20:26:20|||||||||1
1612556790000|2021-02-05 20:26:30|||||||||1
1612556800000|2021-02-05 20:26:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|98
1612556810000|2021-02-05 20:26:50|||||||||29
1612556830000|2021-02-05 20:27:10|||||||||1
1612556840000|2021-02-05 20:27:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|17
1612556850000|2021-02-05 20:27:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|23
1612556860000|2021-02-05 20:27:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|56
1612556870000|2021-02-05 20:27:50|||||||||6
1612556880000|2021-02-05 20:28:00|||||||||6
1612556890000|2021-02-05 20:28:10|||||||||65
1612556900000|2021-02-05 20:28:20|||||||||18
1612556910000|2021-02-05 20:28:30|||||||||8
1612556920000|2021-02-05 20:28:40|||||||||1
1612556930000|2021-02-05 20:28:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1612556940000|2021-02-05 20:29:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|56
1612556950000|2021-02-05 20:29:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|23
1612556960000|2021-02-05 20:29:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|14
1612556970000|2021-02-05 20:29:30|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|19
1612556980000|2021-02-05 20:29:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1612556990000|2021-02-05 20:29:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|12
1612557000000|2021-02-05 20:30:00|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|13
1612557040000|2021-02-05 20:30:40|||||||||4
1612557050000|2021-02-05 20:30:50|||||||||2
1612557060000|2021-02-05 20:31:00|||||||||1
1612557080000|2021-02-05 20:31:20|||||||||2
1612557090000|2021-02-05 20:31:30|||||||||1
1612557100000|2021-02-05 20:31:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|101
1612557110000|2021-02-05 20:31:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|39
1612557120000|2021-02-05 20:32:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|39
1612557140000|2021-02-05 20:32:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1612557150000|2021-02-05 20:32:30|||||||||12
1612557160000|2021-02-05 20:32:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1612557180000|2021-02-05 20:33:00|||||||||3
1612557190000|2021-02-05 20:33:10|||||||||3
1612557200000|2021-02-05 20:33:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1612557210000|2021-02-05 20:33:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|27
1612557220000|2021-02-05 20:33:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1612557240000|2021-02-05 20:34:00|20027|20023|20027|20023|20027|20023|20027|20023|47
1612557250000|2021-02-05 20:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1612557270000|2021-02-05 20:34:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1612557280000|2021-02-05 20:34:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|16
1612557290000|2021-02-05 20:34:50|||||||||6
1612557300000|2021-02-05 20:35:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|49
1612557310000|2021-02-05 20:35:10|||||||||95
1612557320000|2021-02-05 20:35:20|||||||||9
1612557330000|2021-02-05 20:35:30|||||||||24
1612557340000|2021-02-05 20:35:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|140
1612557350000|2021-02-05 20:35:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|23
1612557370000|2021-02-05 20:36:10|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|50
1612557380000|2021-02-05 20:36:20|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|21
1612557400000|2021-02-05 20:36:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|66
1612557440000|2021-02-05 20:37:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|30
1612557470000|2021-02-05 20:37:50|||||||||3
1612557480000|2021-02-05 20:38:00|||||||||8
1612557490000|2021-02-05 20:38:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|33
1612557500000|2021-02-05 20:38:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|46
1612557510000|2021-02-05 20:38:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|28
1612557520000|2021-02-05 20:38:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|31
1612557530000|2021-02-05 20:38:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1612557540000|2021-02-05 20:39:00|||||||||1
1612557550000|2021-02-05 20:39:10|||||||||21
1612557560000|2021-02-05 20:39:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|29
1612557570000|2021-02-05 20:39:30|||||||||4
1612557580000|2021-02-05 20:39:40|||||||||12
1612557600000|2021-02-05 20:40:00|||||||||1
1612557610000|2021-02-05 20:40:10|||||||||19
1612557640000|2021-02-05 20:40:40|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|43
1612557660000|2021-02-05 20:41:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|45
1612557670000|2021-02-05 20:41:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|54
1612557690000|2021-02-05 20:41:30|||||||||46
1612557710000|2021-02-05 20:41:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|17
1612557720000|2021-02-05 20:42:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|45
1612557730000|2021-02-05 20:42:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|31
1612557740000|2021-02-05 20:42:20|||||||||27
1612557750000|2021-02-05 20:42:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1612557780000|2021-02-05 20:43:00|||||||||1
1612557790000|2021-02-05 20:43:10|||||||||21
1612557820000|2021-02-05 20:43:40|||||||||2
1612557830000|2021-02-05 20:43:50|||||||||4
1612557840000|2021-02-05 20:44:00|||||||||8
1612557850000|2021-02-05 20:44:10|||||||||7
1612557860000|2021-02-05 20:44:20|||||||||2
1612557870000|2021-02-05 20:44:30|||||||||31
1612557880000|2021-02-05 20:44:40|||||||||2
1612557890000|2021-02-05 20:44:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|44
1612557900000|2021-02-05 20:45:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|57
1612557910000|2021-02-05 20:45:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|21
1612557930000|2021-02-05 20:45:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|16
1612557940000|2021-02-05 20:45:40|||||||||8
1612557950000|2021-02-05 20:45:50|||||||||2
1612557960000|2021-02-05 20:46:00|||||||||8
1612557970000|2021-02-05 20:46:10|||||||||12
1612557980000|2021-02-05 20:46:20|||||||||1
1612557990000|2021-02-05 20:46:30|||||||||87
1612558000000|2021-02-05 20:46:40|||||||||1
1612558010000|2021-02-05 20:46:50|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|33
1612558020000|2021-02-05 20:47:00|||||||||2
1612558030000|2021-02-05 20:47:10|||||||||35
1612558040000|2021-02-05 20:47:20|||||||||19
1612558060000|2021-02-05 20:47:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|29
1612558070000|2021-02-05 20:47:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|59
1612558080000|2021-02-05 20:48:00|||||||||10
1612558090000|2021-02-05 20:48:10|||||||||9
1612558100000|2021-02-05 20:48:20|||||||||2
1612558110000|2021-02-05 20:48:30|||||||||21
1612558120000|2021-02-05 20:48:40|||||||||1
1612558130000|2021-02-05 20:48:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|39
1612558140000|2021-02-05 20:49:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|25
1612558150000|2021-02-05 20:49:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|26
1612558160000|2021-02-05 20:49:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1612558170000|2021-02-05 20:49:30|||||||||21
1612558180000|2021-02-05 20:49:40|||||||||1
1612558190000|2021-02-05 20:49:50|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|35
1612558200000|2021-02-05 20:50:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|19
1612558220000|2021-02-05 20:50:20|||||||||64
1612558230000|2021-02-05 20:50:30|||||||||1
1612558240000|2021-02-05 20:50:40|||||||||6
1612558250000|2021-02-05 20:50:50|||||||||55
1612558260000|2021-02-05 20:51:00|||||||||7
1612558280000|2021-02-05 20:51:20|||||||||18
1612558290000|2021-02-05 20:51:30|||||||||14
1612558300000|2021-02-05 20:51:40|||||||||1
1612558310000|2021-02-05 20:51:50|||||||||3
1612558320000|2021-02-05 20:52:00|||||||||6
1612558330000|2021-02-05 20:52:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|83
1612558340000|2021-02-05 20:52:20|20012.9|20008.9|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|213
1612558350000|2021-02-05 20:52:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|45
1612558370000|2021-02-05 20:52:50|||||||||2
1612558380000|2021-02-05 20:53:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|31
1612558400000|2021-02-05 20:53:20|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|44
1612558410000|2021-02-05 20:53:30|||||||||9
1612558420000|2021-02-05 20:53:40|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|49
1612558430000|2021-02-05 20:53:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1612558440000|2021-02-05 20:54:00|||||||||13
1612558450000|2021-02-05 20:54:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|28
1612558460000|2021-02-05 20:54:20|||||||||49
1612558470000|2021-02-05 20:54:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|33
1612558480000|2021-02-05 20:54:40|||||||||23
1612558490000|2021-02-05 20:54:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|43
1612558500000|2021-02-05 20:55:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|63
1612558510000|2021-02-05 20:55:10|||||||||14
1612558520000|2021-02-05 20:55:20|||||||||21
1612558530000|2021-02-05 20:55:30|||||||||7
1612558540000|2021-02-05 20:55:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|34
1612558550000|2021-02-05 20:55:50|||||||||1
1612558560000|2021-02-05 20:56:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|24
1612558570000|2021-02-05 20:56:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1612558580000|2021-02-05 20:56:20|||||||||11
1612558590000|2021-02-05 20:56:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|81
1612558600000|2021-02-05 20:56:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1612558610000|2021-02-05 20:56:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1612558620000|2021-02-05 20:57:00|||||||||1
1612558630000|2021-02-05 20:57:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|36
1612558640000|2021-02-05 20:57:20|20022.3|20018.3|20027|20023|20028.6|20024.6|20022.3|20018.3|34
1612558650000|2021-02-05 20:57:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|3
1612558660000|2021-02-05 20:57:40|||||||||31
1612558670000|2021-02-05 20:57:50|||||||||46
1612558680000|2021-02-05 20:58:00|||||||||14
1612558690000|2021-02-05 20:58:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|37
1612558700000|2021-02-05 20:58:20|||||||||12
1612558710000|2021-02-05 20:58:30|||||||||11
1612558720000|2021-02-05 20:58:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|40
1612558730000|2021-02-05 20:58:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|45
1612558740000|2021-02-05 20:59:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|44
1612558750000|2021-02-05 20:59:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|92
1612558760000|2021-02-05 20:59:20|20023.9|20019.9|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|160
1612558770000|2021-02-05 20:59:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|91
1612558780000|2021-02-05 20:59:40|20014.5|20010.5|20009.8|20005.8|20014.5|20010.5|20009.8|20005.8|137
1612558790000|2021-02-05 20:59:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|110
1612558800000|2021-02-05 21:00:00|20006.7|20002.7|20016.1|20012.1|20016.1|20012.1|20006.7|20002.7|121
1612558810000|2021-02-05 21:00:10|||||||||6
1612558820000|2021-02-05 21:00:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|43
1612558830000|2021-02-05 21:00:30|20027|20023|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|127
1612558840000|2021-02-05 21:00:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|81
1612558850000|2021-02-05 21:00:50|||||||||32
1612558860000|2021-02-05 21:01:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|17
1612558870000|2021-02-05 21:01:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|9
1612558880000|2021-02-05 21:01:20|||||||||2
1612558890000|2021-02-05 21:01:30|||||||||24
1612558900000|2021-02-05 21:01:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|13
1612558910000|2021-02-05 21:01:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|136
1612558920000|2021-02-05 21:02:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1612558930000|2021-02-05 21:02:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|67
1612558940000|2021-02-05 21:02:20|||||||||12
1612558950000|2021-02-05 21:02:30|||||||||12
1612558960000|2021-02-05 21:02:40|||||||||36
1612558970000|2021-02-05 21:02:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|71
1612558980000|2021-02-05 21:03:00|||||||||51
1612558990000|2021-02-05 21:03:10|||||||||16
1612559000000|2021-02-05 21:03:20|||||||||35
1612559010000|2021-02-05 21:03:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|56
1612559020000|2021-02-05 21:03:40|||||||||1
1612559030000|2021-02-05 21:03:50|||||||||3
1612559040000|2021-02-05 21:04:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|38
1612559050000|2021-02-05 21:04:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|24
1612559060000|2021-02-05 21:04:20|||||||||1
1612559070000|2021-02-05 21:04:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|26
1612559080000|2021-02-05 21:04:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1612559090000|2021-02-05 21:04:50|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|164
1612559110000|2021-02-05 21:05:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1612559130000|2021-02-05 21:05:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|51
1612559140000|2021-02-05 21:05:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|5
1612559150000|2021-02-05 21:05:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1612559160000|2021-02-05 21:06:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|12
1612559170000|2021-02-05 21:06:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|10
1612559200000|2021-02-05 21:06:40|||||||||20
1612559210000|2021-02-05 21:06:50|||||||||3
1612559230000|2021-02-05 21:07:10|||||||||9
1612559260000|2021-02-05 21:07:40|||||||||3
1612559280000|2021-02-05 21:08:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|16
1612559290000|2021-02-05 21:08:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|40
1612559300000|2021-02-05 21:08:20|||||||||3
1612559330000|2021-02-05 21:08:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|18
1612559350000|2021-02-05 21:09:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|36
1612559360000|2021-02-05 21:09:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|4
1612559370000|2021-02-05 21:09:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|19
1612559380000|2021-02-05 21:09:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1612559400000|2021-02-05 21:10:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|2
1612559410000|2021-02-05 21:10:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1612559430000|2021-02-05 21:10:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|26
1612559480000|2021-02-05 21:11:20|||||||||3
1612559490000|2021-02-05 21:11:30|||||||||2
1612559500000|2021-02-05 21:11:40|||||||||2
1612559510000|2021-02-05 21:11:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|20
1612559530000|2021-02-05 21:12:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1612559540000|2021-02-05 21:12:20|||||||||5
1612559570000|2021-02-05 21:12:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1612559580000|2021-02-05 21:13:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|5
1612559630000|2021-02-05 21:13:50|||||||||1
1612559640000|2021-02-05 21:14:00|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|66
1612559650000|2021-02-05 21:14:10|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|12
1612559660000|2021-02-05 21:14:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1612559670000|2021-02-05 21:14:30|||||||||7
1612559680000|2021-02-05 21:14:40|||||||||35
1612559690000|2021-02-05 21:14:50|||||||||6
1612559700000|2021-02-05 21:15:00|||||||||6
1612559710000|2021-02-05 21:15:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1612559720000|2021-02-05 21:15:20|||||||||6
1612559730000|2021-02-05 21:15:30|||||||||5
1612559740000|2021-02-05 21:15:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1612559750000|2021-02-05 21:15:50|||||||||5
1612559780000|2021-02-05 21:16:20|||||||||13
1612559800000|2021-02-05 21:16:40|||||||||37
1612559810000|2021-02-05 21:16:50|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|10
1612559820000|2021-02-05 21:17:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1612559830000|2021-02-05 21:17:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|35
1612559840000|2021-02-05 21:17:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|110
1612559850000|2021-02-05 21:17:30|||||||||4
1612559860000|2021-02-05 21:17:40|||||||||12
1612559880000|2021-02-05 21:18:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|15
1612559890000|2021-02-05 21:18:10|||||||||1
1612559900000|2021-02-05 21:18:20|||||||||11
1612559920000|2021-02-05 21:18:40|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|8
1612559950000|2021-02-05 21:19:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612559960000|2021-02-05 21:19:20|||||||||21
1612560000000|2021-02-05 21:20:00|||||||||2
1612560010000|2021-02-05 21:20:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|6
1612560020000|2021-02-05 21:20:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612560040000|2021-02-05 21:20:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|17
1612560070000|2021-02-05 21:21:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1612560130000|2021-02-05 21:22:10|||||||||3
1612560160000|2021-02-05 21:22:40|||||||||2
1612560180000|2021-02-05 21:23:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|8
1612560190000|2021-02-05 21:23:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1612560200000|2021-02-05 21:23:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1612560210000|2021-02-05 21:23:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612560230000|2021-02-05 21:23:50|||||||||1
1612560260000|2021-02-05 21:24:20|||||||||14
1612560270000|2021-02-05 21:24:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1612560290000|2021-02-05 21:24:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1612560310000|2021-02-05 21:25:10|||||||||1
1612560330000|2021-02-05 21:25:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|19
1612560340000|2021-02-05 21:25:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1612560350000|2021-02-05 21:25:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1612560360000|2021-02-05 21:26:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|19
1612560380000|2021-02-05 21:26:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1612560410000|2021-02-05 21:26:50|||||||||6
1612560420000|2021-02-05 21:27:00|||||||||1
1612560440000|2021-02-05 21:27:20|||||||||19
1612560450000|2021-02-05 21:27:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1612560470000|2021-02-05 21:27:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|6
1612560480000|2021-02-05 21:28:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1612560490000|2021-02-05 21:28:10|||||||||4
1612560510000|2021-02-05 21:28:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|35
1612560530000|2021-02-05 21:28:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|32
1612560550000|2021-02-05 21:29:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|27
1612560560000|2021-02-05 21:29:20|||||||||2
1612560570000|2021-02-05 21:29:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|57
1612560580000|2021-02-05 21:29:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1612560610000|2021-02-05 21:30:10|||||||||5
1612560620000|2021-02-05 21:30:20|||||||||4
1612560630000|2021-02-05 21:30:30|||||||||3
1612560640000|2021-02-05 21:30:40|||||||||3
1612560650000|2021-02-05 21:30:50|||||||||2
1612560660000|2021-02-05 21:31:00|||||||||23
1612560670000|2021-02-05 21:31:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1612560680000|2021-02-05 21:31:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|10
1612560690000|2021-02-05 21:31:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|43
1612560700000|2021-02-05 21:31:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|26
1612560710000|2021-02-05 21:31:50|||||||||12
1612560720000|2021-02-05 21:32:00|||||||||3
1612560730000|2021-02-05 21:32:10|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20008.3|20004.3|86
1612560740000|2021-02-05 21:32:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1612560750000|2021-02-05 21:32:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1612560760000|2021-02-05 21:32:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|27
1612560770000|2021-02-05 21:32:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|8
1612560780000|2021-02-05 21:33:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1612560790000|2021-02-05 21:33:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1612560810000|2021-02-05 21:33:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|41
1612560820000|2021-02-05 21:33:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|142
1612560830000|2021-02-05 21:33:50|||||||||38
1612560840000|2021-02-05 21:34:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|24
1612560850000|2021-02-05 21:34:10|||||||||1
1612560870000|2021-02-05 21:34:30|||||||||1
1612560890000|2021-02-05 21:34:50|||||||||8
1612560910000|2021-02-05 21:35:10|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|26
1612560920000|2021-02-05 21:35:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1612560960000|2021-02-05 21:36:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|18
1612560980000|2021-02-05 21:36:20|||||||||1
1612560990000|2021-02-05 21:36:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|34
1612561000000|2021-02-05 21:36:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|15
1612561010000|2021-02-05 21:36:50|||||||||4
1612561040000|2021-02-05 21:37:20|||||||||3
1612561060000|2021-02-05 21:37:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|39
1612561070000|2021-02-05 21:37:50|||||||||3
1612561090000|2021-02-05 21:38:10|||||||||1
1612561100000|2021-02-05 21:38:20|||||||||1
1612561130000|2021-02-05 21:38:50|||||||||2
1612561140000|2021-02-05 21:39:00|||||||||8
1612561150000|2021-02-05 21:39:10|20009.8|20005.8|20017.6|20013.6|20017.6|20013.6|20009.8|20005.8|68
1612561160000|2021-02-05 21:39:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1612561170000|2021-02-05 21:39:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|12
1612561180000|2021-02-05 21:39:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1612561210000|2021-02-05 21:40:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1612561240000|2021-02-05 21:40:40|||||||||1
1612561280000|2021-02-05 21:41:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|21
1612561290000|2021-02-05 21:41:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|40
1612561300000|2021-02-05 21:41:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|27
1612561330000|2021-02-05 21:42:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1612561340000|2021-02-05 21:42:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1612561350000|2021-02-05 21:42:30|||||||||4
1612561360000|2021-02-05 21:42:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|19
1612561370000|2021-02-05 21:42:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|3
1612561380000|2021-02-05 21:43:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|10
1612561390000|2021-02-05 21:43:10|||||||||2
1612561420000|2021-02-05 21:43:40|||||||||4
1612561430000|2021-02-05 21:43:50|||||||||13
1612561440000|2021-02-05 21:44:00|||||||||26
1612561450000|2021-02-05 21:44:10|||||||||30
1612561460000|2021-02-05 21:44:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|45
1612561470000|2021-02-05 21:44:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|24
1612561480000|2021-02-05 21:44:40|20019.2|20015.2|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|29
1612561490000|2021-02-05 21:44:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1612561500000|2021-02-05 21:45:00|||||||||10
1612561510000|2021-02-05 21:45:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1612561530000|2021-02-05 21:45:30|||||||||1
1612561540000|2021-02-05 21:45:40|||||||||1
1612561560000|2021-02-05 21:46:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|6
1612561570000|2021-02-05 21:46:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|1
1612561580000|2021-02-05 21:46:20|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|16
1612561590000|2021-02-05 21:46:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1612561600000|2021-02-05 21:46:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|6
1612561610000|2021-02-05 21:46:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|61
1612561680000|2021-02-05 21:48:00|||||||||26
1612561690000|2021-02-05 21:48:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1612561700000|2021-02-05 21:48:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1612561740000|2021-02-05 21:49:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1612561750000|2021-02-05 21:49:10|||||||||9
1612561770000|2021-02-05 21:49:30|||||||||33
1612561780000|2021-02-05 21:49:40|||||||||1
1612561790000|2021-02-05 21:49:50|||||||||2
1612561810000|2021-02-05 21:50:10|||||||||1
1612561820000|2021-02-05 21:50:20|||||||||2
1612561860000|2021-02-05 21:51:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1612561880000|2021-02-05 21:51:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|64
1612561890000|2021-02-05 21:51:30|20027|20023|20028.6|20024.6|20030.1|20026.1|20027|20023|8
1612561920000|2021-02-05 21:52:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|11
1612561930000|2021-02-05 21:52:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1612561940000|2021-02-05 21:52:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1612561960000|2021-02-05 21:52:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612561970000|2021-02-05 21:52:50|||||||||27
1612561990000|2021-02-05 21:53:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|15
1612562000000|2021-02-05 21:53:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|9
1612562020000|2021-02-05 21:53:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|25
1612562030000|2021-02-05 21:53:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|31
1612562040000|2021-02-05 21:54:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1612562050000|2021-02-05 21:54:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|2
1612562080000|2021-02-05 21:54:40|||||||||1
1612562090000|2021-02-05 21:54:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1612562100000|2021-02-05 21:55:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1612562110000|2021-02-05 21:55:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|2
1612562120000|2021-02-05 21:55:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|2
1612562130000|2021-02-05 21:55:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1612562140000|2021-02-05 21:55:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|17
1612562150000|2021-02-05 21:55:50|||||||||1
1612562170000|2021-02-05 21:56:10|||||||||2
1612562190000|2021-02-05 21:56:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|73
1612562200000|2021-02-05 21:56:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|25
1612562210000|2021-02-05 21:56:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|12
1612562220000|2021-02-05 21:57:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|6
1612562240000|2021-02-05 21:57:20|||||||||3
1612562250000|2021-02-05 21:57:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1612562270000|2021-02-05 21:57:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|28
1612562280000|2021-02-05 21:58:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|20
1612562290000|2021-02-05 21:58:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1612562300000|2021-02-05 21:58:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612562310000|2021-02-05 21:58:30|||||||||2
1612562320000|2021-02-05 21:58:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|11
1612562350000|2021-02-05 21:59:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1612562360000|2021-02-05 21:59:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1612562370000|2021-02-05 21:59:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|8
1612562380000|2021-02-05 21:59:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|23
1612562390000|2021-02-05 21:59:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|19
1612738800000|2021-02-07 23:00:00|19992.6|19988.6|19995.8|19991.8|19997.3|19993.3|19992.6|19988.6|1
1612738810000|2021-02-07 23:00:10|19997.3|19993.3|20008.3|20004.3|20008.3|20004.3|19997.3|19993.3|17
1612738820000|2021-02-07 23:00:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1612738830000|2021-02-07 23:00:30|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|7
1612738840000|2021-02-07 23:00:40|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|2
1612738850000|2021-02-07 23:00:50|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1612738860000|2021-02-07 23:01:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1612738870000|2021-02-07 23:01:10|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|7
1612738880000|2021-02-07 23:01:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1612738890000|2021-02-07 23:01:30|20000.4|19996.4|19992.6|19988.6|20000.4|19996.4|19989.5|19985.5|17
1612738900000|2021-02-07 23:01:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19981.7|19977.7|14
1612738910000|2021-02-07 23:01:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1612738920000|2021-02-07 23:02:00|19980.1|19976.1|19972.3|19968.3|19983.3|19979.3|19969.2|19965.2|79
1612738930000|2021-02-07 23:02:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|17
1612738940000|2021-02-07 23:02:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|11
1612738950000|2021-02-07 23:02:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|7
1612738960000|2021-02-07 23:02:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1612738970000|2021-02-07 23:02:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1612738980000|2021-02-07 23:03:00|19967.6|19963.6|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|0
1612738990000|2021-02-07 23:03:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1612739000000|2021-02-07 23:03:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612739010000|2021-02-07 23:03:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1612739020000|2021-02-07 23:03:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1612739030000|2021-02-07 23:03:50|19972.3|19968.3|19977|19973|19977|19973|19972.3|19968.3|6
1612739040000|2021-02-07 23:04:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1612739060000|2021-02-07 23:04:20|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19980.1|19976.1|23
1612739070000|2021-02-07 23:04:30|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1612739080000|2021-02-07 23:04:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1612739090000|2021-02-07 23:04:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1612739100000|2021-02-07 23:05:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1612739110000|2021-02-07 23:05:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|10
1612739120000|2021-02-07 23:05:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612739130000|2021-02-07 23:05:30|||||||||7
1612739140000|2021-02-07 23:05:40|||||||||10
1612739150000|2021-02-07 23:05:50|||||||||3
1612739160000|2021-02-07 23:06:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1612739200000|2021-02-07 23:06:40|||||||||6
1612739280000|2021-02-07 23:08:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|50
1612739310000|2021-02-07 23:08:30|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|14
1612739330000|2021-02-07 23:08:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|14
1612739340000|2021-02-07 23:09:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612739350000|2021-02-07 23:09:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1612739360000|2021-02-07 23:09:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612739370000|2021-02-07 23:09:30|||||||||1
1612739400000|2021-02-07 23:10:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|9
1612739410000|2021-02-07 23:10:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612739440000|2021-02-07 23:10:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1612739450000|2021-02-07 23:10:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612739460000|2021-02-07 23:11:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1612739470000|2021-02-07 23:11:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1612739480000|2021-02-07 23:11:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1612739490000|2021-02-07 23:11:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1612739500000|2021-02-07 23:11:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|3
1612739510000|2021-02-07 23:11:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|11
1612739520000|2021-02-07 23:12:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1612739530000|2021-02-07 23:12:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1612739560000|2021-02-07 23:12:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1612739580000|2021-02-07 23:13:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612739600000|2021-02-07 23:13:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1612739620000|2021-02-07 23:13:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612739640000|2021-02-07 23:14:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|59
1612739650000|2021-02-07 23:14:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1612739670000|2021-02-07 23:14:30|19977|19973|19977|19973|19977|19973|19977|19973|1
1612739700000|2021-02-07 23:15:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612739730000|2021-02-07 23:15:30|||||||||5
1612739760000|2021-02-07 23:16:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1612739830000|2021-02-07 23:17:10|||||||||17
1612739840000|2021-02-07 23:17:20|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|9
1612739850000|2021-02-07 23:17:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1612739910000|2021-02-07 23:18:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|5
1612739930000|2021-02-07 23:18:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1612739950000|2021-02-07 23:19:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1612739970000|2021-02-07 23:19:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|4
1612739980000|2021-02-07 23:19:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|6
1612740000000|2021-02-07 23:20:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|1
1612740010000|2021-02-07 23:20:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1612740020000|2021-02-07 23:20:20|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1612740040000|2021-02-07 23:20:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612740080000|2021-02-07 23:21:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1612740150000|2021-02-07 23:22:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1612740170000|2021-02-07 23:22:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1612740190000|2021-02-07 23:23:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612740210000|2021-02-07 23:23:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|26
1612740220000|2021-02-07 23:23:40|||||||||1
1612740320000|2021-02-07 23:25:20|||||||||2
1612740330000|2021-02-07 23:25:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1612740340000|2021-02-07 23:25:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612740380000|2021-02-07 23:26:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|27
1612740590000|2021-02-07 23:29:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1612740600000|2021-02-07 23:30:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|6
1612740620000|2021-02-07 23:30:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|4
1612740650000|2021-02-07 23:30:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1612740680000|2021-02-07 23:31:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1612740690000|2021-02-07 23:31:30|||||||||1
1612740720000|2021-02-07 23:32:00|||||||||4
1612740760000|2021-02-07 23:32:40|||||||||5
1612740770000|2021-02-07 23:32:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|4
1612740780000|2021-02-07 23:33:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612740810000|2021-02-07 23:33:30|||||||||3
1612740820000|2021-02-07 23:33:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612740830000|2021-02-07 23:33:50|||||||||5
1612740840000|2021-02-07 23:34:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|5
1612740870000|2021-02-07 23:34:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612740920000|2021-02-07 23:35:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1612740930000|2021-02-07 23:35:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1612740950000|2021-02-07 23:35:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612740970000|2021-02-07 23:36:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1612740990000|2021-02-07 23:36:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|7
1612741000000|2021-02-07 23:36:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612741020000|2021-02-07 23:37:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1612741080000|2021-02-07 23:38:00|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1612741120000|2021-02-07 23:38:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1612741150000|2021-02-07 23:39:10|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|36
1612741160000|2021-02-07 23:39:20|||||||||45
1612741180000|2021-02-07 23:39:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1612741190000|2021-02-07 23:39:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1612741200000|2021-02-07 23:40:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1612741210000|2021-02-07 23:40:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1612741240000|2021-02-07 23:40:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1612741250000|2021-02-07 23:40:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1612741260000|2021-02-07 23:41:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1612741280000|2021-02-07 23:41:20|||||||||4
1612741320000|2021-02-07 23:42:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1612741330000|2021-02-07 23:42:10|||||||||9
1612741350000|2021-02-07 23:42:30|||||||||30
1612741380000|2021-02-07 23:43:00|||||||||10
1612741400000|2021-02-07 23:43:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|7
1612741410000|2021-02-07 23:43:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1612741430000|2021-02-07 23:43:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|9
1612741440000|2021-02-07 23:44:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1612741460000|2021-02-07 23:44:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1612741470000|2021-02-07 23:44:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612741500000|2021-02-07 23:45:00|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|22
1612741510000|2021-02-07 23:45:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612741560000|2021-02-07 23:46:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1612741580000|2021-02-07 23:46:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|22
1612741590000|2021-02-07 23:46:30|||||||||1
1612741610000|2021-02-07 23:46:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|16
1612741640000|2021-02-07 23:47:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612741710000|2021-02-07 23:48:30|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|3
1612741720000|2021-02-07 23:48:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|2
1612741730000|2021-02-07 23:48:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1612741740000|2021-02-07 23:49:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1612741750000|2021-02-07 23:49:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|9
1612741770000|2021-02-07 23:49:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612741800000|2021-02-07 23:50:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1612741810000|2021-02-07 23:50:10|||||||||1
1612741840000|2021-02-07 23:50:40|||||||||2
1612741850000|2021-02-07 23:50:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1612741860000|2021-02-07 23:51:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1612741900000|2021-02-07 23:51:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1612741920000|2021-02-07 23:52:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1612741980000|2021-02-07 23:53:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|3
1612741990000|2021-02-07 23:53:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1612742010000|2021-02-07 23:53:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1612742020000|2021-02-07 23:53:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1612742030000|2021-02-07 23:53:50|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|3
1612742040000|2021-02-07 23:54:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1612742050000|2021-02-07 23:54:10|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|9
1612742110000|2021-02-07 23:55:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1612742180000|2021-02-07 23:56:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1612742190000|2021-02-07 23:56:30|19995.8|19991.8|19991.1|19987.1|19995.8|19991.8|19991.1|19987.1|17
1612742200000|2021-02-07 23:56:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|5
1612742210000|2021-02-07 23:56:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|4
1612742220000|2021-02-07 23:57:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1612742270000|2021-02-07 23:57:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1612742330000|2021-02-07 23:58:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1612742400000|2021-02-08 00:00:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1612742410000|2021-02-08 00:00:10|||||||||8
1612742420000|2021-02-08 00:00:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1612742430000|2021-02-08 00:00:30|20002|19998|20002|19998|20002|19998|20002|19998|2
1612742440000|2021-02-08 00:00:40|20003.6|19999.6|20011.4|20007.4|20011.4|20007.4|20003.6|19999.6|9
1612742450000|2021-02-08 00:00:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|11
1612742460000|2021-02-08 00:01:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|1
1612742470000|2021-02-08 00:01:10|||||||||3
1612742480000|2021-02-08 00:01:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|13
1612742520000|2021-02-08 00:02:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|2
1612742530000|2021-02-08 00:02:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1612742590000|2021-02-08 00:03:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1612742600000|2021-02-08 00:03:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1612742610000|2021-02-08 00:03:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|1
1612742620000|2021-02-08 00:03:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1612742630000|2021-02-08 00:03:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1612742640000|2021-02-08 00:04:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1612742650000|2021-02-08 00:04:10|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|8
1612742680000|2021-02-08 00:04:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1612742710000|2021-02-08 00:05:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|106
1612742720000|2021-02-08 00:05:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|20
1612742730000|2021-02-08 00:05:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|112
1612742740000|2021-02-08 00:05:40|||||||||1
1612742760000|2021-02-08 00:06:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|9
1612742790000|2021-02-08 00:06:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1612742800000|2021-02-08 00:06:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|9
1612742810000|2021-02-08 00:06:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1612742850000|2021-02-08 00:07:30|||||||||13
1612742870000|2021-02-08 00:07:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1612742880000|2021-02-08 00:08:00|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|5
1612742890000|2021-02-08 00:08:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1612742900000|2021-02-08 00:08:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|17
1612742910000|2021-02-08 00:08:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|7
1612742920000|2021-02-08 00:08:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|4
1612742940000|2021-02-08 00:09:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1612742950000|2021-02-08 00:09:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1612742960000|2021-02-08 00:09:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1612742970000|2021-02-08 00:09:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1612742980000|2021-02-08 00:09:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1612742990000|2021-02-08 00:09:50|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1612743000000|2021-02-08 00:10:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1612743010000|2021-02-08 00:10:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|9
1612743020000|2021-02-08 00:10:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1612743040000|2021-02-08 00:10:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1612743050000|2021-02-08 00:10:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1612743060000|2021-02-08 00:11:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1612743070000|2021-02-08 00:11:10|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1612743080000|2021-02-08 00:11:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1612743090000|2021-02-08 00:11:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1612743100000|2021-02-08 00:11:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1612743110000|2021-02-08 00:11:50|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|1
1612743120000|2021-02-08 00:12:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1612743130000|2021-02-08 00:12:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1612743140000|2021-02-08 00:12:20|||||||||2
1612743150000|2021-02-08 00:12:30|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1612743190000|2021-02-08 00:13:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|2
1612743210000|2021-02-08 00:13:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1612743220000|2021-02-08 00:13:40|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|5
1612743230000|2021-02-08 00:13:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|6
1612743240000|2021-02-08 00:14:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19998.9|19994.9|9
1612743250000|2021-02-08 00:14:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1612743260000|2021-02-08 00:14:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1612743270000|2021-02-08 00:14:30|||||||||11
1612743290000|2021-02-08 00:14:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1612743300000|2021-02-08 00:15:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|6
1612743310000|2021-02-08 00:15:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1612743340000|2021-02-08 00:15:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|8
1612743350000|2021-02-08 00:15:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612743420000|2021-02-08 00:17:00|||||||||1
1612743440000|2021-02-08 00:17:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1612743450000|2021-02-08 00:17:30|||||||||1
1612743470000|2021-02-08 00:17:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1612743480000|2021-02-08 00:18:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612743500000|2021-02-08 00:18:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1612743540000|2021-02-08 00:19:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1612743550000|2021-02-08 00:19:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|5
1612743590000|2021-02-08 00:19:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|8
1612743630000|2021-02-08 00:20:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|5
1612743640000|2021-02-08 00:20:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|5
1612743660000|2021-02-08 00:21:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|4
1612743700000|2021-02-08 00:21:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612743710000|2021-02-08 00:21:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1612743720000|2021-02-08 00:22:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612743740000|2021-02-08 00:22:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1612743750000|2021-02-08 00:22:30|||||||||3
1612743760000|2021-02-08 00:22:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|7
1612743770000|2021-02-08 00:22:50|||||||||1
1612743790000|2021-02-08 00:23:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1612743820000|2021-02-08 00:23:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|9
1612743830000|2021-02-08 00:23:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1612743850000|2021-02-08 00:24:10|||||||||7
1612743860000|2021-02-08 00:24:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1612743880000|2021-02-08 00:24:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1612743890000|2021-02-08 00:24:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1612743900000|2021-02-08 00:25:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1612743940000|2021-02-08 00:25:40|||||||||7
1612743950000|2021-02-08 00:25:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1612743960000|2021-02-08 00:26:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612744000000|2021-02-08 00:26:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|12
1612744020000|2021-02-08 00:27:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612744040000|2021-02-08 00:27:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1612744050000|2021-02-08 00:27:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1612744070000|2021-02-08 00:27:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1612744100000|2021-02-08 00:28:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612744110000|2021-02-08 00:28:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1612744140000|2021-02-08 00:29:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1612744170000|2021-02-08 00:29:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1612744180000|2021-02-08 00:29:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612744190000|2021-02-08 00:29:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1612744200000|2021-02-08 00:30:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1612744210000|2021-02-08 00:30:10|||||||||5
1612744220000|2021-02-08 00:30:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1612744250000|2021-02-08 00:30:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1612744260000|2021-02-08 00:31:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1612744270000|2021-02-08 00:31:10|||||||||2
1612744280000|2021-02-08 00:31:20|||||||||4
1612744310000|2021-02-08 00:31:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1612744380000|2021-02-08 00:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1612744390000|2021-02-08 00:33:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1612744470000|2021-02-08 00:34:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1612744500000|2021-02-08 00:35:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|4
1612744530000|2021-02-08 00:35:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1612744540000|2021-02-08 00:35:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1612744560000|2021-02-08 00:36:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1612744570000|2021-02-08 00:36:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1612744610000|2021-02-08 00:36:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|11
1612744620000|2021-02-08 00:37:00|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|11
1612744630000|2021-02-08 00:37:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1612744650000|2021-02-08 00:37:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1612744680000|2021-02-08 00:38:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612744700000|2021-02-08 00:38:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1612744710000|2021-02-08 00:38:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1612744730000|2021-02-08 00:38:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1612744750000|2021-02-08 00:39:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|2
1612744760000|2021-02-08 00:39:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1612744780000|2021-02-08 00:39:40|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1612744830000|2021-02-08 00:40:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1612744840000|2021-02-08 00:40:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1612744850000|2021-02-08 00:40:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|2
1612744860000|2021-02-08 00:41:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|21
1612744870000|2021-02-08 00:41:10|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|5
1612744920000|2021-02-08 00:42:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612744980000|2021-02-08 00:43:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|4
1612744990000|2021-02-08 00:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1612745020000|2021-02-08 00:43:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|4
1612745040000|2021-02-08 00:44:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612745060000|2021-02-08 00:44:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|4
1612745070000|2021-02-08 00:44:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|19
1612745090000|2021-02-08 00:44:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|15
1612745110000|2021-02-08 00:45:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1612745120000|2021-02-08 00:45:20|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|7
1612745130000|2021-02-08 00:45:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1612745150000|2021-02-08 00:45:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1612745230000|2021-02-08 00:47:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1612745240000|2021-02-08 00:47:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1612745250000|2021-02-08 00:47:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1612745260000|2021-02-08 00:47:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1612745280000|2021-02-08 00:48:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|3
1612745290000|2021-02-08 00:48:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|2
1612745390000|2021-02-08 00:49:50|||||||||2
1612745400000|2021-02-08 00:50:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1612745420000|2021-02-08 00:50:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1612745430000|2021-02-08 00:50:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612745450000|2021-02-08 00:50:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1612745470000|2021-02-08 00:51:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612745480000|2021-02-08 00:51:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1612745500000|2021-02-08 00:51:40|||||||||3
1612745560000|2021-02-08 00:52:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1612745600000|2021-02-08 00:53:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1612745640000|2021-02-08 00:54:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1612745670000|2021-02-08 00:54:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612745680000|2021-02-08 00:54:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|2
1612745720000|2021-02-08 00:55:20|||||||||3
1612745740000|2021-02-08 00:55:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1612745750000|2021-02-08 00:55:50|||||||||5
1612745770000|2021-02-08 00:56:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1612745780000|2021-02-08 00:56:20|||||||||3
1612745800000|2021-02-08 00:56:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1612745810000|2021-02-08 00:56:50|||||||||3
1612745820000|2021-02-08 00:57:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612745850000|2021-02-08 00:57:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|11
1612745870000|2021-02-08 00:57:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1612745880000|2021-02-08 00:58:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612745940000|2021-02-08 00:59:00|||||||||2
1612746010000|2021-02-08 01:00:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1612746030000|2021-02-08 01:00:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612746100000|2021-02-08 01:01:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|5
1612746110000|2021-02-08 01:01:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|8
1612746150000|2021-02-08 01:02:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1612746160000|2021-02-08 01:02:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|35
1612746170000|2021-02-08 01:02:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|19
1612746180000|2021-02-08 01:03:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|25
1612746210000|2021-02-08 01:03:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|11
1612746220000|2021-02-08 01:03:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1612746230000|2021-02-08 01:03:50|||||||||9
1612746240000|2021-02-08 01:04:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1612746260000|2021-02-08 01:04:20|||||||||8
1612746300000|2021-02-08 01:05:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1612746390000|2021-02-08 01:06:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|8
1612746400000|2021-02-08 01:06:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1612746440000|2021-02-08 01:07:20|20002|19998|20002|19998|20002|19998|20002|19998|23
1612746450000|2021-02-08 01:07:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1612746460000|2021-02-08 01:07:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|7
1612746470000|2021-02-08 01:07:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1612746480000|2021-02-08 01:08:00|||||||||2
1612746580000|2021-02-08 01:09:40|20002|19998|20002|19998|20002|19998|20002|19998|1
1612746590000|2021-02-08 01:09:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1612746620000|2021-02-08 01:10:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1612746640000|2021-02-08 01:10:40|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|7
1612746650000|2021-02-08 01:10:50|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|4
1612746670000|2021-02-08 01:11:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|5
1612746690000|2021-02-08 01:11:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612746710000|2021-02-08 01:11:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1612746720000|2021-02-08 01:12:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1612746730000|2021-02-08 01:12:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1612746820000|2021-02-08 01:13:40|||||||||1
1612746890000|2021-02-08 01:14:50|||||||||1
1612746910000|2021-02-08 01:15:10|20002|19998|20002|19998|20002|19998|20002|19998|11
1612746920000|2021-02-08 01:15:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1612746930000|2021-02-08 01:15:30|||||||||7
1612746940000|2021-02-08 01:15:40|||||||||5
1612746960000|2021-02-08 01:16:00|||||||||10
1612746970000|2021-02-08 01:16:10|||||||||1
1612747010000|2021-02-08 01:16:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1612747040000|2021-02-08 01:17:20|||||||||6
1612747060000|2021-02-08 01:17:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|5
1612747080000|2021-02-08 01:18:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1612747120000|2021-02-08 01:18:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1612747170000|2021-02-08 01:19:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1612747320000|2021-02-08 01:22:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|9
1612747330000|2021-02-08 01:22:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1612747360000|2021-02-08 01:22:40|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|15
1612747390000|2021-02-08 01:23:10|||||||||1
1612747440000|2021-02-08 01:24:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1612747450000|2021-02-08 01:24:10|||||||||1
1612747570000|2021-02-08 01:26:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|17
1612747590000|2021-02-08 01:26:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1612747620000|2021-02-08 01:27:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1612747630000|2021-02-08 01:27:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1612747730000|2021-02-08 01:28:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|6
1612747750000|2021-02-08 01:29:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|5
1612747770000|2021-02-08 01:29:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1612747780000|2021-02-08 01:29:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612747800000|2021-02-08 01:30:00|||||||||2
1612747830000|2021-02-08 01:30:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1612747840000|2021-02-08 01:30:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612747850000|2021-02-08 01:30:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1612747860000|2021-02-08 01:31:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612747910000|2021-02-08 01:31:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1612747920000|2021-02-08 01:32:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612747930000|2021-02-08 01:32:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1612747950000|2021-02-08 01:32:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1612747960000|2021-02-08 01:32:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|23
1612748000000|2021-02-08 01:33:20|||||||||12
1612748020000|2021-02-08 01:33:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|7
1612748030000|2021-02-08 01:33:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|3
1612748050000|2021-02-08 01:34:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|25
1612748060000|2021-02-08 01:34:20|||||||||5
1612748070000|2021-02-08 01:34:30|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1612748080000|2021-02-08 01:34:40|||||||||25
1612748100000|2021-02-08 01:35:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1612748110000|2021-02-08 01:35:10|||||||||25
1612748120000|2021-02-08 01:35:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|6
1612748130000|2021-02-08 01:35:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|13
1612748140000|2021-02-08 01:35:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1612748160000|2021-02-08 01:36:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|29
1612748170000|2021-02-08 01:36:10|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|6
1612748180000|2021-02-08 01:36:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1612748200000|2021-02-08 01:36:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1612748320000|2021-02-08 01:38:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|43
1612748330000|2021-02-08 01:38:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|13
1612748340000|2021-02-08 01:39:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612748360000|2021-02-08 01:39:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1612748400000|2021-02-08 01:40:00|||||||||6
1612748410000|2021-02-08 01:40:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|18
1612748420000|2021-02-08 01:40:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1612748430000|2021-02-08 01:40:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1612748450000|2021-02-08 01:40:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1612748460000|2021-02-08 01:41:00|||||||||2
1612748470000|2021-02-08 01:41:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1612748480000|2021-02-08 01:41:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1612748510000|2021-02-08 01:41:50|||||||||3
1612748530000|2021-02-08 01:42:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|71
1612748560000|2021-02-08 01:42:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|22
1612748600000|2021-02-08 01:43:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1612748610000|2021-02-08 01:43:30|||||||||1
1612748620000|2021-02-08 01:43:40|||||||||1
1612748630000|2021-02-08 01:43:50|||||||||1
1612748640000|2021-02-08 01:44:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1612748650000|2021-02-08 01:44:10|19978.6|19974.6|19973.9|19969.9|19978.6|19974.6|19973.9|19969.9|42
1612748660000|2021-02-08 01:44:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612748690000|2021-02-08 01:44:50|||||||||6
1612748710000|2021-02-08 01:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1612748730000|2021-02-08 01:45:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|51
1612748740000|2021-02-08 01:45:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1612748770000|2021-02-08 01:46:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1612748790000|2021-02-08 01:46:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|25
1612748810000|2021-02-08 01:46:50|||||||||2
1612748820000|2021-02-08 01:47:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1612748830000|2021-02-08 01:47:10|||||||||1
1612748840000|2021-02-08 01:47:20|||||||||1
1612748850000|2021-02-08 01:47:30|||||||||1
1612748860000|2021-02-08 01:47:40|||||||||1
1612748870000|2021-02-08 01:47:50|||||||||1
1612748880000|2021-02-08 01:48:00|||||||||2
1612748890000|2021-02-08 01:48:10|||||||||1
1612748900000|2021-02-08 01:48:20|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|2
1612748910000|2021-02-08 01:48:30|||||||||15
1612748920000|2021-02-08 01:48:40|||||||||10
1612748940000|2021-02-08 01:49:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|13
1612748950000|2021-02-08 01:49:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1612748960000|2021-02-08 01:49:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1612748970000|2021-02-08 01:49:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1612748980000|2021-02-08 01:49:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1612748990000|2021-02-08 01:49:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1612749000000|2021-02-08 01:50:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1612749010000|2021-02-08 01:50:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1612749030000|2021-02-08 01:50:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|32
1612749040000|2021-02-08 01:50:40|||||||||5
1612749060000|2021-02-08 01:51:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1612749070000|2021-02-08 01:51:10|||||||||2
1612749090000|2021-02-08 01:51:30|||||||||1
1612749110000|2021-02-08 01:51:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1612749120000|2021-02-08 01:52:00|||||||||1
1612749150000|2021-02-08 01:52:30|||||||||4
1612749170000|2021-02-08 01:52:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|10
1612749180000|2021-02-08 01:53:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1612749190000|2021-02-08 01:53:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1612749200000|2021-02-08 01:53:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1612749230000|2021-02-08 01:53:50|||||||||13
1612749240000|2021-02-08 01:54:00|||||||||1
1612749300000|2021-02-08 01:55:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1612749310000|2021-02-08 01:55:10|||||||||2
1612749350000|2021-02-08 01:55:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1612749360000|2021-02-08 01:56:00|||||||||2
1612749370000|2021-02-08 01:56:10|||||||||2
1612749430000|2021-02-08 01:57:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|11
1612749440000|2021-02-08 01:57:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612749470000|2021-02-08 01:57:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1612749480000|2021-02-08 01:58:00|||||||||8
1612749490000|2021-02-08 01:58:10|||||||||1
1612749540000|2021-02-08 01:59:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|74
1612749550000|2021-02-08 01:59:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1612749560000|2021-02-08 01:59:20|19977|19973|19977|19973|19977|19973|19977|19973|2
1612749570000|2021-02-08 01:59:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612749600000|2021-02-08 02:00:00|19977|19973|19977|19973|19977|19973|19977|19973|4
1612749610000|2021-02-08 02:00:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|0
1612749620000|2021-02-08 02:00:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|5
1612749630000|2021-02-08 02:00:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1612749640000|2021-02-08 02:00:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1612749660000|2021-02-08 02:01:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1612749670000|2021-02-08 02:01:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1612749710000|2021-02-08 02:01:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1612749730000|2021-02-08 02:02:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1612749770000|2021-02-08 02:02:50|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1612749810000|2021-02-08 02:03:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612749820000|2021-02-08 02:03:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1612749850000|2021-02-08 02:04:10|||||||||10
1612749880000|2021-02-08 02:04:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1612749900000|2021-02-08 02:05:00|||||||||7
1612749930000|2021-02-08 02:05:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|14
1612749960000|2021-02-08 02:06:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1612750070000|2021-02-08 02:07:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1612750080000|2021-02-08 02:08:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1612750110000|2021-02-08 02:08:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|28
1612750140000|2021-02-08 02:09:00|19977|19973|19972.3|19968.3|19977|19973|19970.8|19966.8|36
1612750160000|2021-02-08 02:09:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1612750200000|2021-02-08 02:10:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1612750260000|2021-02-08 02:11:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1612750280000|2021-02-08 02:11:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1612750340000|2021-02-08 02:12:20|19977|19973|19977|19973|19977|19973|19977|19973|6
1612750370000|2021-02-08 02:12:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612750380000|2021-02-08 02:13:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|28
1612750520000|2021-02-08 02:15:20|||||||||2
1612750590000|2021-02-08 02:16:30|||||||||4
1612750600000|2021-02-08 02:16:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1612750610000|2021-02-08 02:16:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1612750620000|2021-02-08 02:17:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612750630000|2021-02-08 02:17:10|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1612750650000|2021-02-08 02:17:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|5
1612750660000|2021-02-08 02:17:40|||||||||5
1612750680000|2021-02-08 02:18:00|||||||||1
1612750690000|2021-02-08 02:18:10|||||||||6
1612750710000|2021-02-08 02:18:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|6
1612750740000|2021-02-08 02:19:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612750790000|2021-02-08 02:19:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1612750820000|2021-02-08 02:20:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1612750870000|2021-02-08 02:21:10|||||||||8
1612750900000|2021-02-08 02:21:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|8
1612750940000|2021-02-08 02:22:20|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1612750960000|2021-02-08 02:22:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612751020000|2021-02-08 02:23:40|||||||||13
1612751030000|2021-02-08 02:23:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|7
1612751040000|2021-02-08 02:24:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612751080000|2021-02-08 02:24:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1612751140000|2021-02-08 02:25:40|||||||||10
1612751170000|2021-02-08 02:26:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1612751180000|2021-02-08 02:26:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1612751190000|2021-02-08 02:26:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|6
1612751260000|2021-02-08 02:27:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1612751280000|2021-02-08 02:28:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612751300000|2021-02-08 02:28:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|5
1612751310000|2021-02-08 02:28:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1612751320000|2021-02-08 02:28:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1612751330000|2021-02-08 02:28:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1612751340000|2021-02-08 02:29:00|||||||||3
1612751390000|2021-02-08 02:29:50|||||||||3
1612751400000|2021-02-08 02:30:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|11
1612751450000|2021-02-08 02:30:50|||||||||1
1612751460000|2021-02-08 02:31:00|||||||||6
1612751490000|2021-02-08 02:31:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1612751510000|2021-02-08 02:31:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1612751530000|2021-02-08 02:32:10|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|8
1612751560000|2021-02-08 02:32:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1612751580000|2021-02-08 02:33:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1612751590000|2021-02-08 02:33:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1612751600000|2021-02-08 02:33:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1612751610000|2021-02-08 02:33:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1612751620000|2021-02-08 02:33:40|||||||||22
1612751640000|2021-02-08 02:34:00|||||||||4
1612751680000|2021-02-08 02:34:40|||||||||30
1612751700000|2021-02-08 02:35:00|||||||||1
1612751760000|2021-02-08 02:36:00|||||||||2
1612751770000|2021-02-08 02:36:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|134
1612751780000|2021-02-08 02:36:20|||||||||2
1612751800000|2021-02-08 02:36:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1612751840000|2021-02-08 02:37:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1612751910000|2021-02-08 02:38:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1612751920000|2021-02-08 02:38:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1612751930000|2021-02-08 02:38:50|||||||||2
1612751960000|2021-02-08 02:39:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1612751980000|2021-02-08 02:39:40|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1612751990000|2021-02-08 02:39:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|3
1612752030000|2021-02-08 02:40:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612752080000|2021-02-08 02:41:20|||||||||3
1612752150000|2021-02-08 02:42:30|||||||||12
1612752180000|2021-02-08 02:43:00|||||||||2
1612752230000|2021-02-08 02:43:50|||||||||2
1612752260000|2021-02-08 02:44:20|||||||||11
1612752350000|2021-02-08 02:45:50|||||||||1
1612752360000|2021-02-08 02:46:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|3
1612752420000|2021-02-08 02:47:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1612752430000|2021-02-08 02:47:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1612752450000|2021-02-08 02:47:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|7
1612752460000|2021-02-08 02:47:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|8
1612752480000|2021-02-08 02:48:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612752500000|2021-02-08 02:48:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1612752510000|2021-02-08 02:48:30|||||||||17
1612752560000|2021-02-08 02:49:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|15
1612752570000|2021-02-08 02:49:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1612752600000|2021-02-08 02:50:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612752610000|2021-02-08 02:50:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1612752620000|2021-02-08 02:50:20|||||||||3
1612752630000|2021-02-08 02:50:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1612752640000|2021-02-08 02:50:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|3
1612752650000|2021-02-08 02:50:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612752660000|2021-02-08 02:51:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1612752700000|2021-02-08 02:51:40|||||||||1
1612752840000|2021-02-08 02:54:00|||||||||11
1612752890000|2021-02-08 02:54:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1612752990000|2021-02-08 02:56:30|||||||||18
1612753010000|2021-02-08 02:56:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|2
1612753080000|2021-02-08 02:58:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1612753130000|2021-02-08 02:58:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612753200000|2021-02-08 03:00:00|19977|19973|19977|19973|19977|19973|19977|19973|2
1612753230000|2021-02-08 03:00:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612753240000|2021-02-08 03:00:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1612753250000|2021-02-08 03:00:50|||||||||17
1612753290000|2021-02-08 03:01:30|||||||||3
1612753310000|2021-02-08 03:01:50|19977|19973|19977|19973|19978.6|19974.6|19977|19973|4
1612753320000|2021-02-08 03:02:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612753340000|2021-02-08 03:02:20|||||||||5
1612753370000|2021-02-08 03:02:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|23
1612753410000|2021-02-08 03:03:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612753440000|2021-02-08 03:04:00|||||||||5
1612753450000|2021-02-08 03:04:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1612753470000|2021-02-08 03:04:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1612753530000|2021-02-08 03:05:30|||||||||1
1612753570000|2021-02-08 03:06:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1612753580000|2021-02-08 03:06:20|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|6
1612753590000|2021-02-08 03:06:30|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1612753620000|2021-02-08 03:07:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612753660000|2021-02-08 03:07:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|5
1612753670000|2021-02-08 03:07:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612753820000|2021-02-08 03:10:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1612753890000|2021-02-08 03:11:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|32
1612753910000|2021-02-08 03:11:50|||||||||12
1612753920000|2021-02-08 03:12:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1612753970000|2021-02-08 03:12:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1612754030000|2021-02-08 03:13:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1612754050000|2021-02-08 03:14:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1612754110000|2021-02-08 03:15:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612754130000|2021-02-08 03:15:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1612754150000|2021-02-08 03:15:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|8
1612754190000|2021-02-08 03:16:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612754260000|2021-02-08 03:17:40|||||||||1
1612754290000|2021-02-08 03:18:10|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|58
1612754300000|2021-02-08 03:18:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1612754330000|2021-02-08 03:18:50|||||||||1
1612754340000|2021-02-08 03:19:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1612754360000|2021-02-08 03:19:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1612754410000|2021-02-08 03:20:10|||||||||1
1612754490000|2021-02-08 03:21:30|||||||||1
1612754580000|2021-02-08 03:23:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1612754610000|2021-02-08 03:23:30|||||||||2
1612754630000|2021-02-08 03:23:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|7
1612754640000|2021-02-08 03:24:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|10
1612754650000|2021-02-08 03:24:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1612754670000|2021-02-08 03:24:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1612754690000|2021-02-08 03:24:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1612754720000|2021-02-08 03:25:20|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|1
1612754730000|2021-02-08 03:25:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612754750000|2021-02-08 03:25:50|||||||||2
1612754790000|2021-02-08 03:26:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1612754800000|2021-02-08 03:26:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612754820000|2021-02-08 03:27:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1612754860000|2021-02-08 03:27:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1612754870000|2021-02-08 03:27:50|||||||||10
1612754940000|2021-02-08 03:29:00|||||||||6
1612755000000|2021-02-08 03:30:00|||||||||6
1612755020000|2021-02-08 03:30:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1612755170000|2021-02-08 03:32:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1612755190000|2021-02-08 03:33:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1612755200000|2021-02-08 03:33:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1612755230000|2021-02-08 03:33:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1612755350000|2021-02-08 03:35:50|||||||||2
1612755400000|2021-02-08 03:36:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1612755460000|2021-02-08 03:37:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1612755480000|2021-02-08 03:38:00|||||||||7
1612755500000|2021-02-08 03:38:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1612755530000|2021-02-08 03:38:50|||||||||10
1612755560000|2021-02-08 03:39:20|||||||||9
1612755590000|2021-02-08 03:39:50|||||||||2
1612755600000|2021-02-08 03:40:00|||||||||5
1612755660000|2021-02-08 03:41:00|||||||||3
1612755790000|2021-02-08 03:43:10|||||||||6
1612755800000|2021-02-08 03:43:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|9
1612755830000|2021-02-08 03:43:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1612755840000|2021-02-08 03:44:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|3
1612755850000|2021-02-08 03:44:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1612755860000|2021-02-08 03:44:20|||||||||12
1612755870000|2021-02-08 03:44:30|||||||||7
1612755890000|2021-02-08 03:44:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1612755930000|2021-02-08 03:45:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1612755940000|2021-02-08 03:45:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612755960000|2021-02-08 03:46:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|13
1612755970000|2021-02-08 03:46:10|||||||||1
1612756000000|2021-02-08 03:46:40|||||||||7
1612756070000|2021-02-08 03:47:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1612756110000|2021-02-08 03:48:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|7
1612756130000|2021-02-08 03:48:50|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|5
1612756140000|2021-02-08 03:49:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1612756160000|2021-02-08 03:49:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1612756170000|2021-02-08 03:49:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1612756280000|2021-02-08 03:51:20|||||||||2
1612756320000|2021-02-08 03:52:00|||||||||2
1612756360000|2021-02-08 03:52:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|5
1612756380000|2021-02-08 03:53:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612756520000|2021-02-08 03:55:20|||||||||1
1612756560000|2021-02-08 03:56:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1612756610000|2021-02-08 03:56:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1612756660000|2021-02-08 03:57:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|18
1612756730000|2021-02-08 03:58:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612756800000|2021-02-08 04:00:00|||||||||4
1612756850000|2021-02-08 04:00:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1612756920000|2021-02-08 04:02:00|||||||||2
1612756980000|2021-02-08 04:03:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|2
1612757030000|2021-02-08 04:03:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1612757050000|2021-02-08 04:04:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1612757150000|2021-02-08 04:05:50|||||||||2
1612757170000|2021-02-08 04:06:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1612757180000|2021-02-08 04:06:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1612757190000|2021-02-08 04:06:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612757230000|2021-02-08 04:07:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1612757240000|2021-02-08 04:07:20|||||||||4
1612757250000|2021-02-08 04:07:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|11
1612757260000|2021-02-08 04:07:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612757290000|2021-02-08 04:08:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|22
1612757300000|2021-02-08 04:08:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1612757340000|2021-02-08 04:09:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1612757370000|2021-02-08 04:09:30|||||||||11
1612757380000|2021-02-08 04:09:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1612757400000|2021-02-08 04:10:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1612757410000|2021-02-08 04:10:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|12
1612757420000|2021-02-08 04:10:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1612757430000|2021-02-08 04:10:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1612757460000|2021-02-08 04:11:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612757520000|2021-02-08 04:12:00|||||||||1
1612757580000|2021-02-08 04:13:00|||||||||2
1612757670000|2021-02-08 04:14:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1612757690000|2021-02-08 04:14:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1612757700000|2021-02-08 04:15:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|21
1612757720000|2021-02-08 04:15:20|19964.5|19960.5|19966.1|19962.1|19967.6|19963.6|19964.5|19960.5|9
1612757740000|2021-02-08 04:15:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1612757810000|2021-02-08 04:16:50|||||||||4
1612757820000|2021-02-08 04:17:00|||||||||1
1612757830000|2021-02-08 04:17:10|||||||||2
1612757840000|2021-02-08 04:17:20|||||||||1
1612757880000|2021-02-08 04:18:00|||||||||3
1612757900000|2021-02-08 04:18:20|||||||||3
1612757950000|2021-02-08 04:19:10|||||||||9
1612757970000|2021-02-08 04:19:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|12
1612757980000|2021-02-08 04:19:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612758060000|2021-02-08 04:21:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1612758070000|2021-02-08 04:21:10|||||||||1
1612758100000|2021-02-08 04:21:40|||||||||12
1612758120000|2021-02-08 04:22:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|4
1612758140000|2021-02-08 04:22:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1612758160000|2021-02-08 04:22:40|19961.4|19957.4|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|7
1612758170000|2021-02-08 04:22:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|7
1612758200000|2021-02-08 04:23:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612758220000|2021-02-08 04:23:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1612758230000|2021-02-08 04:23:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1612758240000|2021-02-08 04:24:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612758250000|2021-02-08 04:24:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|4
1612758270000|2021-02-08 04:24:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1612758290000|2021-02-08 04:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612758300000|2021-02-08 04:25:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1612758310000|2021-02-08 04:25:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1612758330000|2021-02-08 04:25:30|||||||||4
1612758340000|2021-02-08 04:25:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1612758350000|2021-02-08 04:25:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612758400000|2021-02-08 04:26:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1612758410000|2021-02-08 04:26:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1612758540000|2021-02-08 04:29:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1612758550000|2021-02-08 04:29:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|42
1612758570000|2021-02-08 04:29:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|59
1612758580000|2021-02-08 04:29:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1612758600000|2021-02-08 04:30:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1612758610000|2021-02-08 04:30:10|||||||||5
1612758620000|2021-02-08 04:30:20|||||||||1
1612758650000|2021-02-08 04:30:50|||||||||1
1612758700000|2021-02-08 04:31:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1612758710000|2021-02-08 04:31:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1612758720000|2021-02-08 04:32:00|||||||||2
1612758740000|2021-02-08 04:32:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1612758750000|2021-02-08 04:32:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1612758800000|2021-02-08 04:33:20|||||||||1
1612758840000|2021-02-08 04:34:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1612758880000|2021-02-08 04:34:40|||||||||1
1612758910000|2021-02-08 04:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1612758920000|2021-02-08 04:35:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1612758940000|2021-02-08 04:35:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1612758950000|2021-02-08 04:35:50|19952|19948|19952|19948|19953.6|19949.6|19952|19948|4
1612758960000|2021-02-08 04:36:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612758970000|2021-02-08 04:36:10|19952|19948|19952|19948|19952|19948|19952|19948|4
1612758980000|2021-02-08 04:36:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612759010000|2021-02-08 04:36:50|||||||||1
1612759030000|2021-02-08 04:37:10|19952|19948|19952|19948|19952|19948|19952|19948|6
1612759040000|2021-02-08 04:37:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612759070000|2021-02-08 04:37:50|||||||||1
1612759100000|2021-02-08 04:38:20|||||||||6
1612759130000|2021-02-08 04:38:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1612759150000|2021-02-08 04:39:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|8
1612759160000|2021-02-08 04:39:20|||||||||2
1612759210000|2021-02-08 04:40:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612759240000|2021-02-08 04:40:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|37
1612759260000|2021-02-08 04:41:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1612759270000|2021-02-08 04:41:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1612759280000|2021-02-08 04:41:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|19
1612759290000|2021-02-08 04:41:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1612759320000|2021-02-08 04:42:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|12
1612759330000|2021-02-08 04:42:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1612759350000|2021-02-08 04:42:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1612759360000|2021-02-08 04:42:40|||||||||3
1612759380000|2021-02-08 04:43:00|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|2
1612759390000|2021-02-08 04:43:10|||||||||1
1612759400000|2021-02-08 04:43:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|6
1612759410000|2021-02-08 04:43:30|||||||||4
1612759420000|2021-02-08 04:43:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1612759430000|2021-02-08 04:43:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1612759440000|2021-02-08 04:44:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1612759450000|2021-02-08 04:44:10|||||||||9
1612759460000|2021-02-08 04:44:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|12
1612759470000|2021-02-08 04:44:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1612759480000|2021-02-08 04:44:40|||||||||2
1612759510000|2021-02-08 04:45:10|||||||||1
1612759550000|2021-02-08 04:45:50|||||||||9
1612759560000|2021-02-08 04:46:00|19945.8|19941.8|19942.6|19938.6|19947.3|19943.3|19942.6|19938.6|13
1612759570000|2021-02-08 04:46:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1612759580000|2021-02-08 04:46:20|||||||||5
1612759590000|2021-02-08 04:46:30|||||||||10
1612759630000|2021-02-08 04:47:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1612759660000|2021-02-08 04:47:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1612759750000|2021-02-08 04:49:10|||||||||8
1612759760000|2021-02-08 04:49:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1612759790000|2021-02-08 04:49:50|||||||||1
1612759810000|2021-02-08 04:50:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1612759850000|2021-02-08 04:50:50|||||||||1
1612759870000|2021-02-08 04:51:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|24
1612759880000|2021-02-08 04:51:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1612759910000|2021-02-08 04:51:50|||||||||1
1612759920000|2021-02-08 04:52:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|18
1612759940000|2021-02-08 04:52:20|||||||||2
1612759950000|2021-02-08 04:52:30|||||||||2
1612760000000|2021-02-08 04:53:20|||||||||5
1612760020000|2021-02-08 04:53:40|||||||||1
1612760060000|2021-02-08 04:54:20|||||||||3
1612760100000|2021-02-08 04:55:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1612760120000|2021-02-08 04:55:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1612760150000|2021-02-08 04:55:50|||||||||1
1612760180000|2021-02-08 04:56:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|23
1612760190000|2021-02-08 04:56:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1612760260000|2021-02-08 04:57:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1612760370000|2021-02-08 04:59:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|7
1612760380000|2021-02-08 04:59:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1612760390000|2021-02-08 04:59:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1612760400000|2021-02-08 05:00:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1612760440000|2021-02-08 05:00:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1612760520000|2021-02-08 05:02:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1612760550000|2021-02-08 05:02:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1612760590000|2021-02-08 05:03:10|||||||||9
1612760600000|2021-02-08 05:03:20|||||||||6
1612760640000|2021-02-08 05:04:00|||||||||1
1612760660000|2021-02-08 05:04:20|||||||||1
1612760700000|2021-02-08 05:05:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1612760720000|2021-02-08 05:05:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|10
1612760740000|2021-02-08 05:05:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1612760750000|2021-02-08 05:05:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1612760760000|2021-02-08 05:06:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|29
1612760810000|2021-02-08 05:06:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|8
1612760820000|2021-02-08 05:07:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1612760850000|2021-02-08 05:07:30|||||||||1
1612760900000|2021-02-08 05:08:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1612760930000|2021-02-08 05:08:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1612760940000|2021-02-08 05:09:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1612760980000|2021-02-08 05:09:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1612760990000|2021-02-08 05:09:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|8
1612761000000|2021-02-08 05:10:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1612761020000|2021-02-08 05:10:20|||||||||14
1612761070000|2021-02-08 05:11:10|||||||||2
1612761150000|2021-02-08 05:12:30|||||||||1
1612761230000|2021-02-08 05:13:50|||||||||1
1612761260000|2021-02-08 05:14:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1612761300000|2021-02-08 05:15:00|||||||||1
1612761310000|2021-02-08 05:15:10|||||||||1
1612761320000|2021-02-08 05:15:20|19952|19948|19952|19948|19952|19948|19952|19948|13
1612761330000|2021-02-08 05:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1612761360000|2021-02-08 05:16:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|9
1612761370000|2021-02-08 05:16:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|7
1612761390000|2021-02-08 05:16:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1612761410000|2021-02-08 05:16:50|19952|19948|19952|19948|19952|19948|19952|19948|1
1612761420000|2021-02-08 05:17:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612761450000|2021-02-08 05:17:30|||||||||1
1612761460000|2021-02-08 05:17:40|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|1
1612761500000|2021-02-08 05:18:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612761520000|2021-02-08 05:18:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1612761570000|2021-02-08 05:19:30|||||||||1
1612761600000|2021-02-08 05:20:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1612761630000|2021-02-08 05:20:30|||||||||1
1612761750000|2021-02-08 05:22:30|||||||||9
1612761760000|2021-02-08 05:22:40|||||||||1
1612761770000|2021-02-08 05:22:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1612761790000|2021-02-08 05:23:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1612761810000|2021-02-08 05:23:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1612761840000|2021-02-08 05:24:00|||||||||2
1612761960000|2021-02-08 05:26:00|||||||||15
1612761990000|2021-02-08 05:26:30|||||||||1
1612762000000|2021-02-08 05:26:40|||||||||1
1612762020000|2021-02-08 05:27:00|||||||||1
1612762040000|2021-02-08 05:27:20|||||||||1
1612762070000|2021-02-08 05:27:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1612762090000|2021-02-08 05:28:10|||||||||8
1612762100000|2021-02-08 05:28:20|||||||||41
1612762120000|2021-02-08 05:28:40|||||||||6
1612762160000|2021-02-08 05:29:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1612762170000|2021-02-08 05:29:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1612762270000|2021-02-08 05:31:10|||||||||1
1612762300000|2021-02-08 05:31:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|11
1612762310000|2021-02-08 05:31:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|4
1612762330000|2021-02-08 05:32:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1612762350000|2021-02-08 05:32:30|||||||||5
1612762370000|2021-02-08 05:32:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1612762380000|2021-02-08 05:33:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1612762390000|2021-02-08 05:33:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1612762410000|2021-02-08 05:33:30|||||||||6
1612762490000|2021-02-08 05:34:50|||||||||2
1612762500000|2021-02-08 05:35:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|79
1612762540000|2021-02-08 05:35:40|||||||||3
1612762550000|2021-02-08 05:35:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1612762580000|2021-02-08 05:36:20|||||||||1
1612762600000|2021-02-08 05:36:40|||||||||1
1612762640000|2021-02-08 05:37:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1612762730000|2021-02-08 05:38:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1612762750000|2021-02-08 05:39:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1612762760000|2021-02-08 05:39:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1612762770000|2021-02-08 05:39:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1612762800000|2021-02-08 05:40:00|||||||||9
1612762830000|2021-02-08 05:40:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1612762850000|2021-02-08 05:40:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|27
1612762860000|2021-02-08 05:41:00|||||||||1
1612762880000|2021-02-08 05:41:20|||||||||2
1612762890000|2021-02-08 05:41:30|||||||||6
1612762900000|2021-02-08 05:41:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1612762910000|2021-02-08 05:41:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1612762940000|2021-02-08 05:42:20|||||||||1
1612762950000|2021-02-08 05:42:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|55
1612763000000|2021-02-08 05:43:20|||||||||2
1612763010000|2021-02-08 05:43:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1612763020000|2021-02-08 05:43:40|||||||||3
1612763050000|2021-02-08 05:44:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|19
1612763060000|2021-02-08 05:44:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612763090000|2021-02-08 05:44:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1612763110000|2021-02-08 05:45:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|34
1612763140000|2021-02-08 05:45:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1612763150000|2021-02-08 05:45:50|||||||||10
1612763200000|2021-02-08 05:46:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|5
1612763210000|2021-02-08 05:46:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1612763230000|2021-02-08 05:47:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|10
1612763260000|2021-02-08 05:47:40|19959.8|19955.8|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|50
1612763270000|2021-02-08 05:47:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1612763290000|2021-02-08 05:48:10|19961.4|19957.4|19958.3|19954.3|19961.4|19957.4|19958.3|19954.3|18
1612763300000|2021-02-08 05:48:20|||||||||2
1612763310000|2021-02-08 05:48:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1612763330000|2021-02-08 05:48:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1612763340000|2021-02-08 05:49:00|||||||||1
1612763370000|2021-02-08 05:49:30|||||||||8
1612763420000|2021-02-08 05:50:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1612763430000|2021-02-08 05:50:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1612763490000|2021-02-08 05:51:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|17
1612763500000|2021-02-08 05:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1612763510000|2021-02-08 05:51:50|||||||||1
1612763560000|2021-02-08 05:52:40|||||||||30
1612763580000|2021-02-08 05:53:00|||||||||1
1612763590000|2021-02-08 05:53:10|||||||||2
1612763610000|2021-02-08 05:53:30|||||||||2
1612763630000|2021-02-08 05:53:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1612763660000|2021-02-08 05:54:20|||||||||57
1612763680000|2021-02-08 05:54:40|||||||||57
1612763690000|2021-02-08 05:54:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|21
1612763700000|2021-02-08 05:55:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|87
1612763760000|2021-02-08 05:56:00|||||||||1
1612763770000|2021-02-08 05:56:10|||||||||10
1612763830000|2021-02-08 05:57:10|||||||||2
1612763840000|2021-02-08 05:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1612763880000|2021-02-08 05:58:00|||||||||2
1612763900000|2021-02-08 05:58:20|||||||||12
1612763910000|2021-02-08 05:58:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|11
1612763920000|2021-02-08 05:58:40|||||||||17
1612763930000|2021-02-08 05:58:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1612763950000|2021-02-08 05:59:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612763980000|2021-02-08 05:59:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1612764000000|2021-02-08 06:00:00|||||||||1
1612764030000|2021-02-08 06:00:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1612764040000|2021-02-08 06:00:40|||||||||1
1612764060000|2021-02-08 06:01:00|||||||||11
1612764070000|2021-02-08 06:01:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1612764100000|2021-02-08 06:01:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612764140000|2021-02-08 06:02:20|||||||||3
1612764180000|2021-02-08 06:03:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|14
1612764190000|2021-02-08 06:03:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1612764240000|2021-02-08 06:04:00|||||||||4
1612764250000|2021-02-08 06:04:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|17
1612764260000|2021-02-08 06:04:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1612764270000|2021-02-08 06:04:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1612764300000|2021-02-08 06:05:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|7
1612764310000|2021-02-08 06:05:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1612764320000|2021-02-08 06:05:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612764330000|2021-02-08 06:05:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1612764340000|2021-02-08 06:05:40|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|0
1612764360000|2021-02-08 06:06:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1612764390000|2021-02-08 06:06:30|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1612764400000|2021-02-08 06:06:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1612764410000|2021-02-08 06:06:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|8
1612764420000|2021-02-08 06:07:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1612764440000|2021-02-08 06:07:20|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|4
1612764470000|2021-02-08 06:07:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612764550000|2021-02-08 06:09:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1612764560000|2021-02-08 06:09:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|10
1612764570000|2021-02-08 06:09:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612764610000|2021-02-08 06:10:10|||||||||1
1612764620000|2021-02-08 06:10:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1612764670000|2021-02-08 06:11:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1612764680000|2021-02-08 06:11:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612764730000|2021-02-08 06:12:10|||||||||1
1612764750000|2021-02-08 06:12:30|||||||||1
1612764760000|2021-02-08 06:12:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|37
1612764770000|2021-02-08 06:12:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1612764860000|2021-02-08 06:14:20|||||||||4
1612764910000|2021-02-08 06:15:10|||||||||1
1612764920000|2021-02-08 06:15:20|||||||||1
1612764930000|2021-02-08 06:15:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|45
1612764940000|2021-02-08 06:15:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1612764950000|2021-02-08 06:15:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1612764960000|2021-02-08 06:16:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1612764970000|2021-02-08 06:16:10|||||||||1
1612764980000|2021-02-08 06:16:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1612764990000|2021-02-08 06:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1612765030000|2021-02-08 06:17:10|||||||||1
1612765110000|2021-02-08 06:18:30|||||||||2
1612765140000|2021-02-08 06:19:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|15
1612765160000|2021-02-08 06:19:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1612765210000|2021-02-08 06:20:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|20
1612765260000|2021-02-08 06:21:00|||||||||1
1612765270000|2021-02-08 06:21:10|||||||||2
1612765300000|2021-02-08 06:21:40|||||||||1
1612765380000|2021-02-08 06:23:00|||||||||2
1612765420000|2021-02-08 06:23:40|||||||||2
1612765440000|2021-02-08 06:24:00|||||||||2
1612765460000|2021-02-08 06:24:20|||||||||1
1612765500000|2021-02-08 06:25:00|||||||||1
1612765560000|2021-02-08 06:26:00|||||||||4
1612765570000|2021-02-08 06:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1612765640000|2021-02-08 06:27:20|||||||||2
1612765650000|2021-02-08 06:27:30|||||||||33
1612765660000|2021-02-08 06:27:40|||||||||3
1612765690000|2021-02-08 06:28:10|||||||||1
1612765740000|2021-02-08 06:29:00|||||||||1
1612765760000|2021-02-08 06:29:20|||||||||2
1612765790000|2021-02-08 06:29:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1612765800000|2021-02-08 06:30:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1612765830000|2021-02-08 06:30:30|||||||||1
1612765860000|2021-02-08 06:31:00|||||||||1
1612765920000|2021-02-08 06:32:00|||||||||3
1612765930000|2021-02-08 06:32:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1612765950000|2021-02-08 06:32:30|||||||||1
1612765980000|2021-02-08 06:33:00|||||||||2
1612766020000|2021-02-08 06:33:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1612766030000|2021-02-08 06:33:50|||||||||1
1612766060000|2021-02-08 06:34:20|||||||||1
1612766070000|2021-02-08 06:34:30|||||||||1
1612766090000|2021-02-08 06:34:50|||||||||8
1612766100000|2021-02-08 06:35:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|29
1612766120000|2021-02-08 06:35:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1612766160000|2021-02-08 06:36:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|24
1612766170000|2021-02-08 06:36:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1612766180000|2021-02-08 06:36:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1612766220000|2021-02-08 06:37:00|||||||||1
1612766230000|2021-02-08 06:37:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1612766240000|2021-02-08 06:37:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|10
1612766270000|2021-02-08 06:37:50|||||||||3
1612766320000|2021-02-08 06:38:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1612766330000|2021-02-08 06:38:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1612766340000|2021-02-08 06:39:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1612766390000|2021-02-08 06:39:50|||||||||1
1612766450000|2021-02-08 06:40:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1612766480000|2021-02-08 06:41:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|5
1612766490000|2021-02-08 06:41:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1612766500000|2021-02-08 06:41:40|||||||||2
1612766510000|2021-02-08 06:41:50|||||||||3
1612766550000|2021-02-08 06:42:30|||||||||10
1612766560000|2021-02-08 06:42:40|19952|19948|19952|19948|19953.6|19949.6|19952|19948|5
1612766570000|2021-02-08 06:42:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612766580000|2021-02-08 06:43:00|19952|19948|19952|19948|19952|19948|19950.4|19946.4|6
1612766610000|2021-02-08 06:43:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612766640000|2021-02-08 06:44:00|||||||||1
1612766690000|2021-02-08 06:44:50|||||||||1
1612766700000|2021-02-08 06:45:00|||||||||2
1612766740000|2021-02-08 06:45:40|||||||||1
1612766760000|2021-02-08 06:46:00|||||||||1
1612766860000|2021-02-08 06:47:40|||||||||1
1612766880000|2021-02-08 06:48:00|||||||||1
1612766900000|2021-02-08 06:48:20|||||||||1
1612766920000|2021-02-08 06:48:40|||||||||2
1612766960000|2021-02-08 06:49:20|||||||||1
1612766970000|2021-02-08 06:49:30|||||||||2
1612766990000|2021-02-08 06:49:50|19952|19948|19952|19948|19952|19948|19952|19948|26
1612767000000|2021-02-08 06:50:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1612767010000|2021-02-08 06:50:10|||||||||1
1612767030000|2021-02-08 06:50:30|||||||||1
1612767060000|2021-02-08 06:51:00|||||||||6
1612767080000|2021-02-08 06:51:20|||||||||1
1612767110000|2021-02-08 06:51:50|||||||||1
1612767120000|2021-02-08 06:52:00|||||||||1
1612767130000|2021-02-08 06:52:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1612767140000|2021-02-08 06:52:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1612767170000|2021-02-08 06:52:50|||||||||1
1612767180000|2021-02-08 06:53:00|||||||||2
1612767210000|2021-02-08 06:53:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|11
1612767230000|2021-02-08 06:53:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1612767240000|2021-02-08 06:54:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1612767250000|2021-02-08 06:54:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1612767280000|2021-02-08 06:54:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1612767300000|2021-02-08 06:55:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1612767330000|2021-02-08 06:55:30|||||||||1
1612767360000|2021-02-08 06:56:00|||||||||1
1612767390000|2021-02-08 06:56:30|19952|19948|19952|19948|19952|19948|19952|19948|46
1612767400000|2021-02-08 06:56:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612767420000|2021-02-08 06:57:00|||||||||1
1612767440000|2021-02-08 06:57:20|||||||||20
1612767450000|2021-02-08 06:57:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|20
1612767460000|2021-02-08 06:57:40|||||||||1
1612767480000|2021-02-08 06:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1612767510000|2021-02-08 06:58:30|||||||||1
1612767540000|2021-02-08 06:59:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1612767550000|2021-02-08 06:59:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1612767570000|2021-02-08 06:59:30|||||||||1
1612767580000|2021-02-08 06:59:40|||||||||2
1612767590000|2021-02-08 06:59:50|||||||||2
1612767600000|2021-02-08 07:00:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|20
1612767610000|2021-02-08 07:00:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1612767620000|2021-02-08 07:00:20|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|3
1612767630000|2021-02-08 07:00:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612767660000|2021-02-08 07:01:00|||||||||2
1612767670000|2021-02-08 07:01:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1612767680000|2021-02-08 07:01:20|||||||||9
1612767690000|2021-02-08 07:01:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1612767720000|2021-02-08 07:02:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|14
1612767730000|2021-02-08 07:02:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1612767740000|2021-02-08 07:02:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1612767750000|2021-02-08 07:02:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1612767760000|2021-02-08 07:02:40|||||||||4
1612767790000|2021-02-08 07:03:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1612767800000|2021-02-08 07:03:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|12
1612767810000|2021-02-08 07:03:30|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|22
1612767820000|2021-02-08 07:03:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1612767830000|2021-02-08 07:03:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|8
1612767840000|2021-02-08 07:04:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1612767850000|2021-02-08 07:04:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1612767860000|2021-02-08 07:04:20|||||||||17
1612767890000|2021-02-08 07:04:50|||||||||9
1612767900000|2021-02-08 07:05:00|||||||||23
1612767910000|2021-02-08 07:05:10|||||||||26
1612767920000|2021-02-08 07:05:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|3
1612767940000|2021-02-08 07:05:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1612767980000|2021-02-08 07:06:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1612767990000|2021-02-08 07:06:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|1
1612768000000|2021-02-08 07:06:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1612768020000|2021-02-08 07:07:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1612768030000|2021-02-08 07:07:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1612768040000|2021-02-08 07:07:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1612768050000|2021-02-08 07:07:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1612768060000|2021-02-08 07:07:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1612768070000|2021-02-08 07:07:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1612768080000|2021-02-08 07:08:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1612768090000|2021-02-08 07:08:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|28
1612768110000|2021-02-08 07:08:30|||||||||12
1612768120000|2021-02-08 07:08:40|||||||||5
1612768140000|2021-02-08 07:09:00|||||||||7
1612768150000|2021-02-08 07:09:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1612768180000|2021-02-08 07:09:40|||||||||5
1612768200000|2021-02-08 07:10:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|8
1612768210000|2021-02-08 07:10:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1612768230000|2021-02-08 07:10:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1612768240000|2021-02-08 07:10:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1612768260000|2021-02-08 07:11:00|||||||||4
1612768280000|2021-02-08 07:11:20|||||||||7
1612768320000|2021-02-08 07:12:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|55
1612768330000|2021-02-08 07:12:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1612768360000|2021-02-08 07:12:40|||||||||2
1612768430000|2021-02-08 07:13:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1612768450000|2021-02-08 07:14:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1612768490000|2021-02-08 07:14:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1612768500000|2021-02-08 07:15:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1612768520000|2021-02-08 07:15:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1612768530000|2021-02-08 07:15:30|||||||||2
1612768570000|2021-02-08 07:16:10|||||||||2
1612768590000|2021-02-08 07:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1612768610000|2021-02-08 07:16:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1612768640000|2021-02-08 07:17:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1612768650000|2021-02-08 07:17:30|||||||||2
1612768670000|2021-02-08 07:17:50|||||||||2
1612768680000|2021-02-08 07:18:00|||||||||1
1612768710000|2021-02-08 07:18:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1612768720000|2021-02-08 07:18:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|27
1612768730000|2021-02-08 07:18:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1612768750000|2021-02-08 07:19:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1612768760000|2021-02-08 07:19:20|||||||||1
1612768770000|2021-02-08 07:19:30|||||||||8
1612768790000|2021-02-08 07:19:50|||||||||2
1612768800000|2021-02-08 07:20:00|||||||||6
1612768810000|2021-02-08 07:20:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1612768820000|2021-02-08 07:20:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1612768860000|2021-02-08 07:21:00|||||||||2
1612768870000|2021-02-08 07:21:10|||||||||18
1612768880000|2021-02-08 07:21:20|||||||||1
1612768890000|2021-02-08 07:21:30|||||||||4
1612768930000|2021-02-08 07:22:10|||||||||3
1612768970000|2021-02-08 07:22:50|||||||||14
1612768980000|2021-02-08 07:23:00|||||||||8
1612768990000|2021-02-08 07:23:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1612769010000|2021-02-08 07:23:30|||||||||1
1612769020000|2021-02-08 07:23:40|||||||||2
1612769030000|2021-02-08 07:23:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1612769040000|2021-02-08 07:24:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1612769050000|2021-02-08 07:24:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1612769060000|2021-02-08 07:24:20|||||||||2
1612769070000|2021-02-08 07:24:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|33
1612769100000|2021-02-08 07:25:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1612769110000|2021-02-08 07:25:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1612769150000|2021-02-08 07:25:50|||||||||3
1612769160000|2021-02-08 07:26:00|||||||||5
1612769170000|2021-02-08 07:26:10|||||||||1
1612769200000|2021-02-08 07:26:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1612769270000|2021-02-08 07:27:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1612769280000|2021-02-08 07:28:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|52
1612769300000|2021-02-08 07:28:20|||||||||3
1612769320000|2021-02-08 07:28:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1612769340000|2021-02-08 07:29:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1612769350000|2021-02-08 07:29:10|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1612769360000|2021-02-08 07:29:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612769370000|2021-02-08 07:29:30|||||||||22
1612769400000|2021-02-08 07:30:00|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|6
1612769420000|2021-02-08 07:30:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612769430000|2021-02-08 07:30:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1612769440000|2021-02-08 07:30:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1612769460000|2021-02-08 07:31:00|||||||||7
1612769510000|2021-02-08 07:31:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1612769530000|2021-02-08 07:32:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1612769550000|2021-02-08 07:32:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1612769560000|2021-02-08 07:32:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1612769580000|2021-02-08 07:33:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|4
1612769600000|2021-02-08 07:33:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1612769610000|2021-02-08 07:33:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612769620000|2021-02-08 07:33:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1612769630000|2021-02-08 07:33:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612769660000|2021-02-08 07:34:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|5
1612769670000|2021-02-08 07:34:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1612769680000|2021-02-08 07:34:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1612769690000|2021-02-08 07:34:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612769710000|2021-02-08 07:35:10|||||||||1
1612769810000|2021-02-08 07:36:50|||||||||2
1612769820000|2021-02-08 07:37:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1612769830000|2021-02-08 07:37:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|3
1612769860000|2021-02-08 07:37:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612769870000|2021-02-08 07:37:50|19977|19973|19977|19973|19978.6|19974.6|19977|19973|3
1612769880000|2021-02-08 07:38:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1612769910000|2021-02-08 07:38:30|||||||||6
1612769920000|2021-02-08 07:38:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1612769930000|2021-02-08 07:38:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|0
1612769940000|2021-02-08 07:39:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1612769970000|2021-02-08 07:39:30|||||||||1
1612769980000|2021-02-08 07:39:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1612770000000|2021-02-08 07:40:00|||||||||24
1612770010000|2021-02-08 07:40:10|||||||||1
1612770040000|2021-02-08 07:40:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1612770050000|2021-02-08 07:40:50|||||||||5
1612770060000|2021-02-08 07:41:00|||||||||8
1612770100000|2021-02-08 07:41:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|11
1612770110000|2021-02-08 07:41:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612770120000|2021-02-08 07:42:00|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|11
1612770130000|2021-02-08 07:42:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612770160000|2021-02-08 07:42:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|11
1612770170000|2021-02-08 07:42:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1612770180000|2021-02-08 07:43:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1612770230000|2021-02-08 07:43:50|19969.2|19965.2|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|72
1612770240000|2021-02-08 07:44:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|9
1612770250000|2021-02-08 07:44:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1612770260000|2021-02-08 07:44:20|||||||||9
1612770280000|2021-02-08 07:44:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|6
1612770290000|2021-02-08 07:44:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612770310000|2021-02-08 07:45:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1612770340000|2021-02-08 07:45:40|||||||||11
1612770350000|2021-02-08 07:45:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1612770370000|2021-02-08 07:46:10|||||||||4
1612770390000|2021-02-08 07:46:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1612770400000|2021-02-08 07:46:40|||||||||2
1612770410000|2021-02-08 07:46:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1612770420000|2021-02-08 07:47:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1612770450000|2021-02-08 07:47:30|||||||||5
1612770470000|2021-02-08 07:47:50|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|25
1612770480000|2021-02-08 07:48:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1612770490000|2021-02-08 07:48:10|||||||||7
1612770500000|2021-02-08 07:48:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1612770510000|2021-02-08 07:48:30|19966.1|19962.1|19970.8|19966.8|19970.8|19966.8|19966.1|19962.1|43
1612770520000|2021-02-08 07:48:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|8
1612770530000|2021-02-08 07:48:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1612770540000|2021-02-08 07:49:00|||||||||11
1612770560000|2021-02-08 07:49:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1612770570000|2021-02-08 07:49:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612770600000|2021-02-08 07:50:00|||||||||13
1612770650000|2021-02-08 07:50:50|||||||||3
1612770670000|2021-02-08 07:51:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1612770700000|2021-02-08 07:51:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1612770710000|2021-02-08 07:51:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|24
1612770720000|2021-02-08 07:52:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|26
1612770730000|2021-02-08 07:52:10|||||||||5
1612770740000|2021-02-08 07:52:20|||||||||1
1612770750000|2021-02-08 07:52:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1612770760000|2021-02-08 07:52:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|29
1612770770000|2021-02-08 07:52:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1612770780000|2021-02-08 07:53:00|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1612770790000|2021-02-08 07:53:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612770800000|2021-02-08 07:53:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1612770830000|2021-02-08 07:53:50|||||||||7
1612770840000|2021-02-08 07:54:00|||||||||14
1612770860000|2021-02-08 07:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1612770880000|2021-02-08 07:54:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1612770890000|2021-02-08 07:54:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1612770900000|2021-02-08 07:55:00|||||||||2
1612770910000|2021-02-08 07:55:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|15
1612770920000|2021-02-08 07:55:20|||||||||7
1612770930000|2021-02-08 07:55:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|11
1612770940000|2021-02-08 07:55:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612770980000|2021-02-08 07:56:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1612770990000|2021-02-08 07:56:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1612771000000|2021-02-08 07:56:40|||||||||3
1612771010000|2021-02-08 07:56:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|14
1612771020000|2021-02-08 07:57:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1612771030000|2021-02-08 07:57:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1612771040000|2021-02-08 07:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|67
1612771060000|2021-02-08 07:57:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1612771080000|2021-02-08 07:58:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|24
1612771090000|2021-02-08 07:58:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612771100000|2021-02-08 07:58:20|||||||||16
1612771110000|2021-02-08 07:58:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1612771140000|2021-02-08 07:59:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|28
1612771150000|2021-02-08 07:59:10|||||||||2
1612771160000|2021-02-08 07:59:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1612771170000|2021-02-08 07:59:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1612771180000|2021-02-08 07:59:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1612771190000|2021-02-08 07:59:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1612771200000|2021-02-08 08:00:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1612771210000|2021-02-08 08:00:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|39
1612771220000|2021-02-08 08:00:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1612771230000|2021-02-08 08:00:30|||||||||1
1612771240000|2021-02-08 08:00:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|19
1612771250000|2021-02-08 08:00:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|11
1612771260000|2021-02-08 08:01:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1612771270000|2021-02-08 08:01:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|16
1612771280000|2021-02-08 08:01:20|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|5
1612771290000|2021-02-08 08:01:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1612771300000|2021-02-08 08:01:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1612771330000|2021-02-08 08:02:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|47
1612771340000|2021-02-08 08:02:20|||||||||1
1612771350000|2021-02-08 08:02:30|||||||||8
1612771360000|2021-02-08 08:02:40|||||||||5
1612771380000|2021-02-08 08:03:00|||||||||4
1612771390000|2021-02-08 08:03:10|||||||||2
1612771400000|2021-02-08 08:03:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1612771410000|2021-02-08 08:03:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1612771430000|2021-02-08 08:03:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|69
1612771440000|2021-02-08 08:04:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1612771450000|2021-02-08 08:04:10|||||||||1
1612771460000|2021-02-08 08:04:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|34
1612771490000|2021-02-08 08:04:50|||||||||4
1612771500000|2021-02-08 08:05:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|33
1612771510000|2021-02-08 08:05:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1612771520000|2021-02-08 08:05:20|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|23
1612771530000|2021-02-08 08:05:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1612771540000|2021-02-08 08:05:40|||||||||5
1612771550000|2021-02-08 08:05:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1612771560000|2021-02-08 08:06:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|80
1612771570000|2021-02-08 08:06:10|||||||||14
1612771580000|2021-02-08 08:06:20|||||||||4
1612771590000|2021-02-08 08:06:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1612771600000|2021-02-08 08:06:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1612771610000|2021-02-08 08:06:50|||||||||4
1612771620000|2021-02-08 08:07:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1612771630000|2021-02-08 08:07:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1612771640000|2021-02-08 08:07:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|18
1612771650000|2021-02-08 08:07:30|||||||||9
1612771660000|2021-02-08 08:07:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1612771680000|2021-02-08 08:08:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1612771700000|2021-02-08 08:08:20|||||||||2
1612771710000|2021-02-08 08:08:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1612771720000|2021-02-08 08:08:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|72
1612771740000|2021-02-08 08:09:00|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|11
1612771760000|2021-02-08 08:09:20|||||||||5
1612771770000|2021-02-08 08:09:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|31
1612771780000|2021-02-08 08:09:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1612771790000|2021-02-08 08:09:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1612771800000|2021-02-08 08:10:00|||||||||1
1612771810000|2021-02-08 08:10:10|||||||||20
1612771820000|2021-02-08 08:10:20|||||||||2
1612771830000|2021-02-08 08:10:30|||||||||1
1612771840000|2021-02-08 08:10:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1612771850000|2021-02-08 08:10:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1612771860000|2021-02-08 08:11:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1612771870000|2021-02-08 08:11:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1612771880000|2021-02-08 08:11:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|62
1612771890000|2021-02-08 08:11:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1612771900000|2021-02-08 08:11:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1612771910000|2021-02-08 08:11:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1612771920000|2021-02-08 08:12:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|58
1612771940000|2021-02-08 08:12:20|19928.6|19924.6|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|80
1612771950000|2021-02-08 08:12:30|||||||||6
1612771960000|2021-02-08 08:12:40|||||||||8
1612771970000|2021-02-08 08:12:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1612771980000|2021-02-08 08:13:00|||||||||10
1612771990000|2021-02-08 08:13:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1612772000000|2021-02-08 08:13:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|37
1612772010000|2021-02-08 08:13:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|63
1612772020000|2021-02-08 08:13:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|67
1612772030000|2021-02-08 08:13:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|15
1612772040000|2021-02-08 08:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1612772050000|2021-02-08 08:14:10|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|41
1612772060000|2021-02-08 08:14:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1612772070000|2021-02-08 08:14:30|||||||||10
1612772080000|2021-02-08 08:14:40|||||||||5
1612772090000|2021-02-08 08:14:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|28
1612772100000|2021-02-08 08:15:00|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|15
1612772110000|2021-02-08 08:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1612772120000|2021-02-08 08:15:20|||||||||48
1612772130000|2021-02-08 08:15:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|102
1612772140000|2021-02-08 08:15:40|19922.3|19918.3|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|19
1612772150000|2021-02-08 08:15:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|58
1612772160000|2021-02-08 08:16:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|56
1612772170000|2021-02-08 08:16:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|64
1612772180000|2021-02-08 08:16:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|27
1612772190000|2021-02-08 08:16:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|83
1612772200000|2021-02-08 08:16:40|19927|19923|19925.4|19921.4|19927|19923|19922.3|19918.3|112
1612772210000|2021-02-08 08:16:50|19927|19923|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|140
1612772220000|2021-02-08 08:17:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|51
1612772230000|2021-02-08 08:17:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|56
1612772240000|2021-02-08 08:17:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1612772250000|2021-02-08 08:17:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1612772260000|2021-02-08 08:17:40|19934.8|19930.8|19939.5|19935.5|19939.5|19935.5|19934.8|19930.8|18
1612772270000|2021-02-08 08:17:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|49
1612772280000|2021-02-08 08:18:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|55
1612772290000|2021-02-08 08:18:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1612772300000|2021-02-08 08:18:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|12
1612772310000|2021-02-08 08:18:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1612772320000|2021-02-08 08:18:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|37
1612772330000|2021-02-08 08:18:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1612772340000|2021-02-08 08:19:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|27
1612772350000|2021-02-08 08:19:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|2
1612772360000|2021-02-08 08:19:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|0
1612772370000|2021-02-08 08:19:30|||||||||2
1612772380000|2021-02-08 08:19:40|||||||||5
1612772400000|2021-02-08 08:20:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1612772410000|2021-02-08 08:20:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1612772420000|2021-02-08 08:20:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1612772430000|2021-02-08 08:20:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1612772440000|2021-02-08 08:20:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1612772460000|2021-02-08 08:21:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1612772470000|2021-02-08 08:21:10|||||||||3
1612772480000|2021-02-08 08:21:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|11
1612772490000|2021-02-08 08:21:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|9
1612772500000|2021-02-08 08:21:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1612772510000|2021-02-08 08:21:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1612772520000|2021-02-08 08:22:00|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|5
1612772530000|2021-02-08 08:22:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1612772540000|2021-02-08 08:22:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1612772550000|2021-02-08 08:22:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1612772570000|2021-02-08 08:22:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|18
1612772580000|2021-02-08 08:23:00|19927|19923|19927|19923|19927|19923|19927|19923|5
1612772590000|2021-02-08 08:23:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1612772600000|2021-02-08 08:23:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1612772630000|2021-02-08 08:23:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|21
1612772640000|2021-02-08 08:24:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|12
1612772650000|2021-02-08 08:24:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1612772660000|2021-02-08 08:24:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1612772670000|2021-02-08 08:24:30|||||||||11
1612772690000|2021-02-08 08:24:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1612772700000|2021-02-08 08:25:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1612772710000|2021-02-08 08:25:10|||||||||5
1612772720000|2021-02-08 08:25:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1612772730000|2021-02-08 08:25:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1612772740000|2021-02-08 08:25:40|||||||||3
1612772750000|2021-02-08 08:25:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1612772760000|2021-02-08 08:26:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1612772770000|2021-02-08 08:26:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1612772780000|2021-02-08 08:26:20|||||||||5
1612772790000|2021-02-08 08:26:30|||||||||1
1612772800000|2021-02-08 08:26:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1612772810000|2021-02-08 08:26:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1612772820000|2021-02-08 08:27:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|21
1612772830000|2021-02-08 08:27:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1612772840000|2021-02-08 08:27:20|||||||||5
1612772850000|2021-02-08 08:27:30|||||||||7
1612772860000|2021-02-08 08:27:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1612772870000|2021-02-08 08:27:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1612772880000|2021-02-08 08:28:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|15
1612772890000|2021-02-08 08:28:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1612772910000|2021-02-08 08:28:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1612772920000|2021-02-08 08:28:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1612772930000|2021-02-08 08:28:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1612772960000|2021-02-08 08:29:20|||||||||3
1612772970000|2021-02-08 08:29:30|||||||||6
1612772980000|2021-02-08 08:29:40|||||||||1
1612772990000|2021-02-08 08:29:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|12
1612773000000|2021-02-08 08:30:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1612773020000|2021-02-08 08:30:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1612773030000|2021-02-08 08:30:30|||||||||8
1612773040000|2021-02-08 08:30:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|20
1612773050000|2021-02-08 08:30:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1612773060000|2021-02-08 08:31:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1612773090000|2021-02-08 08:31:30|||||||||6
1612773100000|2021-02-08 08:31:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|18
1612773110000|2021-02-08 08:31:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|10
1612773120000|2021-02-08 08:32:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|25
1612773140000|2021-02-08 08:32:20|||||||||1
1612773160000|2021-02-08 08:32:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1612773170000|2021-02-08 08:32:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1612773180000|2021-02-08 08:33:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1612773220000|2021-02-08 08:33:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|33
1612773230000|2021-02-08 08:33:50|||||||||4
1612773240000|2021-02-08 08:34:00|||||||||3
1612773260000|2021-02-08 08:34:20|||||||||2
1612773270000|2021-02-08 08:34:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|25
1612773280000|2021-02-08 08:34:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|31
1612773300000|2021-02-08 08:35:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1612773310000|2021-02-08 08:35:10|||||||||2
1612773320000|2021-02-08 08:35:20|||||||||24
1612773330000|2021-02-08 08:35:30|||||||||1
1612773340000|2021-02-08 08:35:40|||||||||13
1612773350000|2021-02-08 08:35:50|||||||||13
1612773360000|2021-02-08 08:36:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|51
1612773370000|2021-02-08 08:36:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1612773380000|2021-02-08 08:36:20|||||||||4
1612773390000|2021-02-08 08:36:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1612773400000|2021-02-08 08:36:40|||||||||1
1612773420000|2021-02-08 08:37:00|||||||||25
1612773450000|2021-02-08 08:37:30|||||||||2
1612773470000|2021-02-08 08:37:50|||||||||3
1612773530000|2021-02-08 08:38:50|||||||||1
1612773550000|2021-02-08 08:39:10|||||||||12
1612773560000|2021-02-08 08:39:20|||||||||2
1612773570000|2021-02-08 08:39:30|||||||||6
1612773600000|2021-02-08 08:40:00|||||||||14
1612773610000|2021-02-08 08:40:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|31
1612773620000|2021-02-08 08:40:20|||||||||2
1612773640000|2021-02-08 08:40:40|||||||||9
1612773660000|2021-02-08 08:41:00|||||||||4
1612773670000|2021-02-08 08:41:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1612773680000|2021-02-08 08:41:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|23
1612773690000|2021-02-08 08:41:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1612773710000|2021-02-08 08:41:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1612773720000|2021-02-08 08:42:00|||||||||1
1612773730000|2021-02-08 08:42:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1612773740000|2021-02-08 08:42:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1612773750000|2021-02-08 08:42:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1612773770000|2021-02-08 08:42:50|||||||||1
1612773790000|2021-02-08 08:43:10|||||||||5
1612773800000|2021-02-08 08:43:20|||||||||13
1612773810000|2021-02-08 08:43:30|||||||||6
1612773840000|2021-02-08 08:44:00|||||||||31
1612773850000|2021-02-08 08:44:10|||||||||1
1612773860000|2021-02-08 08:44:20|||||||||22
1612773870000|2021-02-08 08:44:30|||||||||1
1612773900000|2021-02-08 08:45:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|108
1612773910000|2021-02-08 08:45:10|||||||||1
1612773920000|2021-02-08 08:45:20|||||||||11
1612773930000|2021-02-08 08:45:30|||||||||1
1612773970000|2021-02-08 08:46:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1612773980000|2021-02-08 08:46:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|29
1612774000000|2021-02-08 08:46:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1612774010000|2021-02-08 08:46:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1612774020000|2021-02-08 08:47:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1612774030000|2021-02-08 08:47:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|46
1612774090000|2021-02-08 08:48:10|||||||||2
1612774110000|2021-02-08 08:48:30|||||||||1
1612774130000|2021-02-08 08:48:50|||||||||12
1612774140000|2021-02-08 08:49:00|||||||||33
1612774150000|2021-02-08 08:49:10|||||||||1
1612774160000|2021-02-08 08:49:20|||||||||10
1612774170000|2021-02-08 08:49:30|||||||||16
1612774180000|2021-02-08 08:49:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1612774190000|2021-02-08 08:49:50|||||||||12
1612774200000|2021-02-08 08:50:00|||||||||10
1612774210000|2021-02-08 08:50:10|||||||||13
1612774220000|2021-02-08 08:50:20|||||||||2
1612774230000|2021-02-08 08:50:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1612774240000|2021-02-08 08:50:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|46
1612774310000|2021-02-08 08:51:50|||||||||1
1612774330000|2021-02-08 08:52:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1612774340000|2021-02-08 08:52:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1612774370000|2021-02-08 08:52:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1612774380000|2021-02-08 08:53:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1612774390000|2021-02-08 08:53:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|12
1612774400000|2021-02-08 08:53:20|||||||||1
1612774440000|2021-02-08 08:54:00|||||||||1
1612774450000|2021-02-08 08:54:10|||||||||4
1612774470000|2021-02-08 08:54:30|||||||||6
1612774490000|2021-02-08 08:54:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1612774500000|2021-02-08 08:55:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1612774510000|2021-02-08 08:55:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|8
1612774520000|2021-02-08 08:55:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1612774530000|2021-02-08 08:55:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1612774540000|2021-02-08 08:55:40|19927|19923|19927|19923|19927|19923|19925.4|19921.4|11
1612774550000|2021-02-08 08:55:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1612774560000|2021-02-08 08:56:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1612774570000|2021-02-08 08:56:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1612774580000|2021-02-08 08:56:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|12
1612774590000|2021-02-08 08:56:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1612774600000|2021-02-08 08:56:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1612774620000|2021-02-08 08:57:00|||||||||1
1612774630000|2021-02-08 08:57:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|52
1612774640000|2021-02-08 08:57:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|33
1612774660000|2021-02-08 08:57:40|||||||||23
1612774670000|2021-02-08 08:57:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|3
1612774680000|2021-02-08 08:58:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1612774700000|2021-02-08 08:58:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1612774720000|2021-02-08 08:58:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|29
1612774730000|2021-02-08 08:58:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1612774740000|2021-02-08 08:59:00|||||||||4
1612774750000|2021-02-08 08:59:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1612774770000|2021-02-08 08:59:30|||||||||11
1612774780000|2021-02-08 08:59:40|||||||||1
1612774790000|2021-02-08 08:59:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1612774800000|2021-02-08 09:00:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|28
1612774810000|2021-02-08 09:00:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1612774820000|2021-02-08 09:00:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1612774830000|2021-02-08 09:00:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1612774840000|2021-02-08 09:00:40|||||||||2
1612774850000|2021-02-08 09:00:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1612774860000|2021-02-08 09:01:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1612774900000|2021-02-08 09:01:40|||||||||3
1612774920000|2021-02-08 09:02:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1612774930000|2021-02-08 09:02:10|||||||||6
1612774940000|2021-02-08 09:02:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1612774970000|2021-02-08 09:02:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1612774980000|2021-02-08 09:03:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1612775010000|2021-02-08 09:03:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|26
1612775030000|2021-02-08 09:03:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1612775040000|2021-02-08 09:04:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1612775050000|2021-02-08 09:04:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1612775080000|2021-02-08 09:04:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1612775090000|2021-02-08 09:04:50|||||||||17
1612775100000|2021-02-08 09:05:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1612775120000|2021-02-08 09:05:20|||||||||111
1612775130000|2021-02-08 09:05:30|||||||||2
1612775140000|2021-02-08 09:05:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|39
1612775150000|2021-02-08 09:05:50|||||||||8
1612775160000|2021-02-08 09:06:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|21
1612775170000|2021-02-08 09:06:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|20
1612775180000|2021-02-08 09:06:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1612775190000|2021-02-08 09:06:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1612775200000|2021-02-08 09:06:40|||||||||53
1612775220000|2021-02-08 09:07:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|12
1612775230000|2021-02-08 09:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1612775260000|2021-02-08 09:07:40|||||||||11
1612775270000|2021-02-08 09:07:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1612775300000|2021-02-08 09:08:20|||||||||3
1612775310000|2021-02-08 09:08:30|||||||||4
1612775320000|2021-02-08 09:08:40|||||||||3
1612775350000|2021-02-08 09:09:10|||||||||1
1612775360000|2021-02-08 09:09:20|||||||||1
1612775370000|2021-02-08 09:09:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1612775420000|2021-02-08 09:10:20|||||||||5
1612775430000|2021-02-08 09:10:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1612775440000|2021-02-08 09:10:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1612775460000|2021-02-08 09:11:00|||||||||16
1612775470000|2021-02-08 09:11:10|||||||||4
1612775490000|2021-02-08 09:11:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1612775510000|2021-02-08 09:11:50|||||||||2
1612775520000|2021-02-08 09:12:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1612775530000|2021-02-08 09:12:10|||||||||1
1612775540000|2021-02-08 09:12:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1612775550000|2021-02-08 09:12:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1612775580000|2021-02-08 09:13:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|5
1612775590000|2021-02-08 09:13:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1612775600000|2021-02-08 09:13:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1612775610000|2021-02-08 09:13:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1612775620000|2021-02-08 09:13:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1612775630000|2021-02-08 09:13:50|||||||||2
1612775640000|2021-02-08 09:14:00|||||||||1
1612775660000|2021-02-08 09:14:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1612775670000|2021-02-08 09:14:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1612775680000|2021-02-08 09:14:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1612775690000|2021-02-08 09:14:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1612775710000|2021-02-08 09:15:10|||||||||1
1612775800000|2021-02-08 09:16:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1612775820000|2021-02-08 09:17:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|22
1612775830000|2021-02-08 09:17:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1612775840000|2021-02-08 09:17:20|||||||||1
1612775850000|2021-02-08 09:17:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|38
1612775860000|2021-02-08 09:17:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1612775890000|2021-02-08 09:18:10|||||||||29
1612775900000|2021-02-08 09:18:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|28
1612775920000|2021-02-08 09:18:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1612775930000|2021-02-08 09:18:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1612775940000|2021-02-08 09:19:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|15
1612775950000|2021-02-08 09:19:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1612775960000|2021-02-08 09:19:20|||||||||4
1612775970000|2021-02-08 09:19:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|11
1612775990000|2021-02-08 09:19:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1612776000000|2021-02-08 09:20:00|||||||||3
1612776010000|2021-02-08 09:20:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|31
1612776020000|2021-02-08 09:20:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1612776030000|2021-02-08 09:20:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|12
1612776040000|2021-02-08 09:20:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1612776050000|2021-02-08 09:20:50|||||||||15
1612776060000|2021-02-08 09:21:00|||||||||1
1612776120000|2021-02-08 09:22:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1612776140000|2021-02-08 09:22:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1612776150000|2021-02-08 09:22:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|29
1612776160000|2021-02-08 09:22:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|63
1612776170000|2021-02-08 09:22:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1612776180000|2021-02-08 09:23:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1612776190000|2021-02-08 09:23:10|||||||||5
1612776200000|2021-02-08 09:23:20|||||||||1
1612776210000|2021-02-08 09:23:30|||||||||2
1612776220000|2021-02-08 09:23:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|42
1612776230000|2021-02-08 09:23:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|62
1612776240000|2021-02-08 09:24:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1612776250000|2021-02-08 09:24:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1612776260000|2021-02-08 09:24:20|||||||||1
1612776270000|2021-02-08 09:24:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1612776290000|2021-02-08 09:24:50|||||||||15
1612776300000|2021-02-08 09:25:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1612776310000|2021-02-08 09:25:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1612776320000|2021-02-08 09:25:20|||||||||6
1612776330000|2021-02-08 09:25:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|22
1612776360000|2021-02-08 09:26:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|11
1612776370000|2021-02-08 09:26:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|13
1612776380000|2021-02-08 09:26:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612776400000|2021-02-08 09:26:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1612776410000|2021-02-08 09:26:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612776430000|2021-02-08 09:27:10|||||||||1
1612776480000|2021-02-08 09:28:00|||||||||5
1612776490000|2021-02-08 09:28:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1612776500000|2021-02-08 09:28:20|||||||||1
1612776520000|2021-02-08 09:28:40|||||||||1
1612776540000|2021-02-08 09:29:00|||||||||2
1612776550000|2021-02-08 09:29:10|||||||||1
1612776580000|2021-02-08 09:29:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1612776600000|2021-02-08 09:30:00|||||||||9
1612776620000|2021-02-08 09:30:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|6
1612776630000|2021-02-08 09:30:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1612776640000|2021-02-08 09:30:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1612776650000|2021-02-08 09:30:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|42
1612776660000|2021-02-08 09:31:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|15
1612776670000|2021-02-08 09:31:10|||||||||4
1612776680000|2021-02-08 09:31:20|||||||||5
1612776690000|2021-02-08 09:31:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|58
1612776700000|2021-02-08 09:31:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1612776710000|2021-02-08 09:31:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1612776720000|2021-02-08 09:32:00|||||||||8
1612776730000|2021-02-08 09:32:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|10
1612776740000|2021-02-08 09:32:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|7
1612776750000|2021-02-08 09:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612776760000|2021-02-08 09:32:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|26
1612776770000|2021-02-08 09:32:50|||||||||3
1612776780000|2021-02-08 09:33:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|9
1612776790000|2021-02-08 09:33:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|3
1612776800000|2021-02-08 09:33:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|14
1612776810000|2021-02-08 09:33:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1612776820000|2021-02-08 09:33:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|11
1612776830000|2021-02-08 09:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1612776860000|2021-02-08 09:34:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|11
1612776870000|2021-02-08 09:34:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1612776880000|2021-02-08 09:34:40|||||||||50
1612776890000|2021-02-08 09:34:50|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|7
1612776900000|2021-02-08 09:35:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612776930000|2021-02-08 09:35:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1612776950000|2021-02-08 09:35:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|13
1612776980000|2021-02-08 09:36:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|66
1612777010000|2021-02-08 09:36:50|||||||||1
1612777020000|2021-02-08 09:37:00|||||||||7
1612777040000|2021-02-08 09:37:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|82
1612777050000|2021-02-08 09:37:30|19958.3|19954.3|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|38
1612777060000|2021-02-08 09:37:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|6
1612777070000|2021-02-08 09:37:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1612777080000|2021-02-08 09:38:00|||||||||3
1612777090000|2021-02-08 09:38:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1612777110000|2021-02-08 09:38:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1612777120000|2021-02-08 09:38:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1612777130000|2021-02-08 09:38:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1612777150000|2021-02-08 09:39:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1612777160000|2021-02-08 09:39:20|||||||||16
1612777180000|2021-02-08 09:39:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|7
1612777190000|2021-02-08 09:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612777200000|2021-02-08 09:40:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1612777210000|2021-02-08 09:40:10|19952|19948|19952|19948|19952|19948|19952|19948|9
1612777220000|2021-02-08 09:40:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1612777230000|2021-02-08 09:40:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1612777240000|2021-02-08 09:40:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1612777250000|2021-02-08 09:40:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1612777260000|2021-02-08 09:41:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1612777280000|2021-02-08 09:41:20|||||||||6
1612777290000|2021-02-08 09:41:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1612777300000|2021-02-08 09:41:40|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|4
1612777310000|2021-02-08 09:41:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1612777320000|2021-02-08 09:42:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1612777330000|2021-02-08 09:42:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|5
1612777340000|2021-02-08 09:42:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1612777350000|2021-02-08 09:42:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1612777360000|2021-02-08 09:42:40|||||||||6
1612777380000|2021-02-08 09:43:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|5
1612777400000|2021-02-08 09:43:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1612777440000|2021-02-08 09:44:00|||||||||23
1612777450000|2021-02-08 09:44:10|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19944.2|19940.2|20
1612777460000|2021-02-08 09:44:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|26
1612777500000|2021-02-08 09:45:00|||||||||9
1612777510000|2021-02-08 09:45:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1612777520000|2021-02-08 09:45:20|||||||||5
1612777540000|2021-02-08 09:45:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|21
1612777560000|2021-02-08 09:46:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|12
1612777570000|2021-02-08 09:46:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1612777580000|2021-02-08 09:46:20|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|16
1612777600000|2021-02-08 09:46:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|16
1612777610000|2021-02-08 09:46:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1612777650000|2021-02-08 09:47:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|6
1612777730000|2021-02-08 09:48:50|19952|19948|19952|19948|19952|19948|19952|19948|8
1612777740000|2021-02-08 09:49:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1612777770000|2021-02-08 09:49:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1612777790000|2021-02-08 09:49:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1612777800000|2021-02-08 09:50:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1612777810000|2021-02-08 09:50:10|||||||||10
1612777840000|2021-02-08 09:50:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1612777890000|2021-02-08 09:51:30|19952|19948|19952|19948|19952|19948|19952|19948|11
1612777900000|2021-02-08 09:51:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|4
1612777910000|2021-02-08 09:51:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1612777920000|2021-02-08 09:52:00|||||||||1
1612777960000|2021-02-08 09:52:40|||||||||1
1612777980000|2021-02-08 09:53:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|28
1612777990000|2021-02-08 09:53:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1612778000000|2021-02-08 09:53:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|39
1612778010000|2021-02-08 09:53:30|||||||||20
1612778080000|2021-02-08 09:54:40|||||||||2
1612778090000|2021-02-08 09:54:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1612778100000|2021-02-08 09:55:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612778110000|2021-02-08 09:55:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|38
1612778120000|2021-02-08 09:55:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1612778130000|2021-02-08 09:55:30|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|9
1612778140000|2021-02-08 09:55:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1612778170000|2021-02-08 09:56:10|||||||||1
1612778180000|2021-02-08 09:56:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1612778200000|2021-02-08 09:56:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|22
1612778210000|2021-02-08 09:56:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1612778230000|2021-02-08 09:57:10|||||||||2
1612778240000|2021-02-08 09:57:20|||||||||16
1612778270000|2021-02-08 09:57:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1612778280000|2021-02-08 09:58:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|25
1612778290000|2021-02-08 09:58:10|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|12
1612778300000|2021-02-08 09:58:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612778320000|2021-02-08 09:58:40|||||||||2
1612778330000|2021-02-08 09:58:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1612778340000|2021-02-08 09:59:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1612778350000|2021-02-08 09:59:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1612778430000|2021-02-08 10:00:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|59
1612778440000|2021-02-08 10:00:40|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1612778450000|2021-02-08 10:00:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1612778460000|2021-02-08 10:01:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1612778480000|2021-02-08 10:01:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|64
1612778490000|2021-02-08 10:01:30|||||||||1
1612778500000|2021-02-08 10:01:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1612778510000|2021-02-08 10:01:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1612778550000|2021-02-08 10:02:30|||||||||6
1612778580000|2021-02-08 10:03:00|||||||||19
1612778590000|2021-02-08 10:03:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1612778640000|2021-02-08 10:04:00|||||||||5
1612778660000|2021-02-08 10:04:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1612778690000|2021-02-08 10:04:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|37
1612778700000|2021-02-08 10:05:00|||||||||9
1612778730000|2021-02-08 10:05:30|||||||||2
1612778740000|2021-02-08 10:05:40|||||||||2
1612778760000|2021-02-08 10:06:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|31
1612778770000|2021-02-08 10:06:10|||||||||29
1612778780000|2021-02-08 10:06:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1612778790000|2021-02-08 10:06:30|||||||||1
1612778800000|2021-02-08 10:06:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1612778820000|2021-02-08 10:07:00|||||||||19
1612778840000|2021-02-08 10:07:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|17
1612778860000|2021-02-08 10:07:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1612778870000|2021-02-08 10:07:50|||||||||5
1612778880000|2021-02-08 10:08:00|||||||||3
1612778910000|2021-02-08 10:08:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1612778920000|2021-02-08 10:08:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|9
1612778930000|2021-02-08 10:08:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612778940000|2021-02-08 10:09:00|||||||||1
1612778950000|2021-02-08 10:09:10|||||||||2
1612778960000|2021-02-08 10:09:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1612778970000|2021-02-08 10:09:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1612779000000|2021-02-08 10:10:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1612779010000|2021-02-08 10:10:10|||||||||1
1612779050000|2021-02-08 10:10:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|132
1612779060000|2021-02-08 10:11:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|1
1612779070000|2021-02-08 10:11:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|1
1612779080000|2021-02-08 10:11:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612779090000|2021-02-08 10:11:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|33
1612779100000|2021-02-08 10:11:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612779130000|2021-02-08 10:12:10|||||||||1
1612779140000|2021-02-08 10:12:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1612779150000|2021-02-08 10:12:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1612779160000|2021-02-08 10:12:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1612779170000|2021-02-08 10:12:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1612779180000|2021-02-08 10:13:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1612779210000|2021-02-08 10:13:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1612779230000|2021-02-08 10:13:50|||||||||9
1612779240000|2021-02-08 10:14:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|20
1612779250000|2021-02-08 10:14:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1612779260000|2021-02-08 10:14:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1612779270000|2021-02-08 10:14:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1612779280000|2021-02-08 10:14:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612779290000|2021-02-08 10:14:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1612779300000|2021-02-08 10:15:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1612779330000|2021-02-08 10:15:30|||||||||1
1612779340000|2021-02-08 10:15:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|36
1612779350000|2021-02-08 10:15:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1612779360000|2021-02-08 10:16:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1612779420000|2021-02-08 10:17:00|||||||||4
1612779430000|2021-02-08 10:17:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1612779450000|2021-02-08 10:17:30|||||||||26
1612779460000|2021-02-08 10:17:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|17
1612779480000|2021-02-08 10:18:00|||||||||3
1612779540000|2021-02-08 10:19:00|||||||||2
1612779550000|2021-02-08 10:19:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|18
1612779560000|2021-02-08 10:19:20|||||||||7
1612779570000|2021-02-08 10:19:30|||||||||1
1612779580000|2021-02-08 10:19:40|||||||||1
1612779600000|2021-02-08 10:20:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|8
1612779610000|2021-02-08 10:20:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1612779620000|2021-02-08 10:20:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1612779630000|2021-02-08 10:20:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|13
1612779640000|2021-02-08 10:20:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1612779670000|2021-02-08 10:21:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1612779680000|2021-02-08 10:21:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1612779690000|2021-02-08 10:21:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1612779700000|2021-02-08 10:21:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1612779710000|2021-02-08 10:21:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1612779720000|2021-02-08 10:22:00|||||||||14
1612779740000|2021-02-08 10:22:20|||||||||16
1612779760000|2021-02-08 10:22:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1612779780000|2021-02-08 10:23:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1612779790000|2021-02-08 10:23:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1612779800000|2021-02-08 10:23:20|||||||||3
1612779810000|2021-02-08 10:23:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|14
1612779820000|2021-02-08 10:23:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612779840000|2021-02-08 10:24:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1612779850000|2021-02-08 10:24:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1612779860000|2021-02-08 10:24:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1612779940000|2021-02-08 10:25:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1612780010000|2021-02-08 10:26:50|||||||||1
1612780060000|2021-02-08 10:27:40|||||||||32
1612780070000|2021-02-08 10:27:50|||||||||1
1612780080000|2021-02-08 10:28:00|||||||||1
1612780100000|2021-02-08 10:28:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|10
1612780120000|2021-02-08 10:28:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1612780130000|2021-02-08 10:28:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1612780140000|2021-02-08 10:29:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|3
1612780150000|2021-02-08 10:29:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612780160000|2021-02-08 10:29:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|32
1612780200000|2021-02-08 10:30:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1612780250000|2021-02-08 10:30:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1612780290000|2021-02-08 10:31:30|||||||||77
1612780300000|2021-02-08 10:31:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|41
1612780310000|2021-02-08 10:31:50|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1612780320000|2021-02-08 10:32:00|||||||||6
1612780380000|2021-02-08 10:33:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1612780410000|2021-02-08 10:33:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1612780430000|2021-02-08 10:33:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1612780440000|2021-02-08 10:34:00|||||||||21
1612780470000|2021-02-08 10:34:30|||||||||30
1612780540000|2021-02-08 10:35:40|||||||||2
1612780560000|2021-02-08 10:36:00|||||||||19
1612780590000|2021-02-08 10:36:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1612780620000|2021-02-08 10:37:00|||||||||3
1612780650000|2021-02-08 10:37:30|||||||||5
1612780670000|2021-02-08 10:37:50|||||||||6
1612780680000|2021-02-08 10:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1612780730000|2021-02-08 10:38:50|||||||||3
1612780790000|2021-02-08 10:39:50|||||||||2
1612780810000|2021-02-08 10:40:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|94
1612780820000|2021-02-08 10:40:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|15
1612780830000|2021-02-08 10:40:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1612780840000|2021-02-08 10:40:40|||||||||5
1612780850000|2021-02-08 10:40:50|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|33
1612780860000|2021-02-08 10:41:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1612780870000|2021-02-08 10:41:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1612780900000|2021-02-08 10:41:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|12
1612780910000|2021-02-08 10:41:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|31
1612780940000|2021-02-08 10:42:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|8
1612780950000|2021-02-08 10:42:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1612780970000|2021-02-08 10:42:50|||||||||3
1612780980000|2021-02-08 10:43:00|||||||||4
1612780990000|2021-02-08 10:43:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|2
1612781000000|2021-02-08 10:43:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1612781040000|2021-02-08 10:44:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1612781110000|2021-02-08 10:45:10|||||||||2
1612781120000|2021-02-08 10:45:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|1
1612781130000|2021-02-08 10:45:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1612781140000|2021-02-08 10:45:40|||||||||1
1612781150000|2021-02-08 10:45:50|||||||||5
1612781160000|2021-02-08 10:46:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1612781170000|2021-02-08 10:46:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1612781200000|2021-02-08 10:46:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1612781210000|2021-02-08 10:46:50|||||||||2
1612781220000|2021-02-08 10:47:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|6
1612781230000|2021-02-08 10:47:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1612781280000|2021-02-08 10:48:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|30
1612781290000|2021-02-08 10:48:10|||||||||2
1612781310000|2021-02-08 10:48:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|31
1612781320000|2021-02-08 10:48:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1612781330000|2021-02-08 10:48:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612781370000|2021-02-08 10:49:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1612781380000|2021-02-08 10:49:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|12
1612781390000|2021-02-08 10:49:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1612781400000|2021-02-08 10:50:00|||||||||3
1612781430000|2021-02-08 10:50:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1612781470000|2021-02-08 10:51:10|||||||||21
1612781490000|2021-02-08 10:51:30|||||||||3
1612781520000|2021-02-08 10:52:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|14
1612781530000|2021-02-08 10:52:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1612781550000|2021-02-08 10:52:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|15
1612781570000|2021-02-08 10:52:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|4
1612781580000|2021-02-08 10:53:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1612781590000|2021-02-08 10:53:10|||||||||2
1612781630000|2021-02-08 10:53:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1612781640000|2021-02-08 10:54:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|3
1612781650000|2021-02-08 10:54:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|3
1612781670000|2021-02-08 10:54:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1612781680000|2021-02-08 10:54:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612781700000|2021-02-08 10:55:00|||||||||3
1612781710000|2021-02-08 10:55:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1612781730000|2021-02-08 10:55:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|9
1612781740000|2021-02-08 10:55:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|2
1612781750000|2021-02-08 10:55:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612781760000|2021-02-08 10:56:00|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|6
1612781770000|2021-02-08 10:56:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612781790000|2021-02-08 10:56:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1612781800000|2021-02-08 10:56:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1612781820000|2021-02-08 10:57:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1612781860000|2021-02-08 10:57:40|||||||||6
1612781920000|2021-02-08 10:58:40|||||||||3
1612781930000|2021-02-08 10:58:50|||||||||1
1612781950000|2021-02-08 10:59:10|||||||||4
1612781980000|2021-02-08 10:59:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1612782000000|2021-02-08 11:00:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|32
1612782040000|2021-02-08 11:00:40|||||||||5
1612782060000|2021-02-08 11:01:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1612782070000|2021-02-08 11:01:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1612782080000|2021-02-08 11:01:20|||||||||5
1612782090000|2021-02-08 11:01:30|||||||||6
1612782100000|2021-02-08 11:01:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|13
1612782110000|2021-02-08 11:01:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1612782120000|2021-02-08 11:02:00|||||||||4
1612782130000|2021-02-08 11:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1612782140000|2021-02-08 11:02:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1612782150000|2021-02-08 11:02:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|15
1612782170000|2021-02-08 11:02:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1612782180000|2021-02-08 11:03:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1612782200000|2021-02-08 11:03:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|11
1612782210000|2021-02-08 11:03:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1612782220000|2021-02-08 11:03:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1612782240000|2021-02-08 11:04:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1612782270000|2021-02-08 11:04:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|55
1612782280000|2021-02-08 11:04:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|12
1612782290000|2021-02-08 11:04:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1612782300000|2021-02-08 11:05:00|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|23
1612782310000|2021-02-08 11:05:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612782340000|2021-02-08 11:05:40|19977|19973|19975.4|19971.4|19977|19973|19973.9|19969.9|34
1612782360000|2021-02-08 11:06:00|||||||||13
1612782390000|2021-02-08 11:06:30|||||||||2
1612782410000|2021-02-08 11:06:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|12
1612782420000|2021-02-08 11:07:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1612782460000|2021-02-08 11:07:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1612782470000|2021-02-08 11:07:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1612782480000|2021-02-08 11:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1612782500000|2021-02-08 11:08:20|||||||||9
1612782520000|2021-02-08 11:08:40|19977|19973|19977|19973|19977|19973|19975.4|19971.4|10
1612782530000|2021-02-08 11:08:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612782570000|2021-02-08 11:09:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1612782580000|2021-02-08 11:09:40|||||||||6
1612782590000|2021-02-08 11:09:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|12
1612782600000|2021-02-08 11:10:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1612782610000|2021-02-08 11:10:10|||||||||6
1612782620000|2021-02-08 11:10:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|8
1612782660000|2021-02-08 11:11:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1612782720000|2021-02-08 11:12:00|||||||||3
1612782740000|2021-02-08 11:12:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1612782750000|2021-02-08 11:12:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|10
1612782760000|2021-02-08 11:12:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|10
1612782790000|2021-02-08 11:13:10|||||||||2
1612782800000|2021-02-08 11:13:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1612782810000|2021-02-08 11:13:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1612782820000|2021-02-08 11:13:40|||||||||1
1612782830000|2021-02-08 11:13:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|3
1612782840000|2021-02-08 11:14:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1612782860000|2021-02-08 11:14:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1612782870000|2021-02-08 11:14:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1612782880000|2021-02-08 11:14:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|0
1612782900000|2021-02-08 11:15:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1612782910000|2021-02-08 11:15:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1612782920000|2021-02-08 11:15:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1612782930000|2021-02-08 11:15:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1612782960000|2021-02-08 11:16:00|||||||||7
1612782970000|2021-02-08 11:16:10|||||||||5
1612782990000|2021-02-08 11:16:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|8
1612783000000|2021-02-08 11:16:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1612783010000|2021-02-08 11:16:50|||||||||4
1612783020000|2021-02-08 11:17:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1612783070000|2021-02-08 11:17:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1612783080000|2021-02-08 11:18:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1612783090000|2021-02-08 11:18:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1612783160000|2021-02-08 11:19:20|||||||||2
1612783180000|2021-02-08 11:19:40|||||||||5
1612783190000|2021-02-08 11:19:50|||||||||4
1612783200000|2021-02-08 11:20:00|||||||||5
1612783220000|2021-02-08 11:20:20|||||||||1
1612783250000|2021-02-08 11:20:50|||||||||1
1612783310000|2021-02-08 11:21:50|||||||||5
1612783370000|2021-02-08 11:22:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1612783400000|2021-02-08 11:23:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1612783470000|2021-02-08 11:24:30|||||||||2
1612783480000|2021-02-08 11:24:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1612783490000|2021-02-08 11:24:50|||||||||1
1612783510000|2021-02-08 11:25:10|||||||||1
1612783540000|2021-02-08 11:25:40|||||||||4
1612783550000|2021-02-08 11:25:50|||||||||3
1612783560000|2021-02-08 11:26:00|||||||||16
1612783580000|2021-02-08 11:26:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1612783620000|2021-02-08 11:27:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1612783640000|2021-02-08 11:27:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1612783650000|2021-02-08 11:27:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|7
1612783660000|2021-02-08 11:27:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1612783670000|2021-02-08 11:27:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1612783680000|2021-02-08 11:28:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1612783690000|2021-02-08 11:28:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1612783710000|2021-02-08 11:28:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1612783720000|2021-02-08 11:28:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612783730000|2021-02-08 11:28:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1612783740000|2021-02-08 11:29:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1612783750000|2021-02-08 11:29:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1612783770000|2021-02-08 11:29:30|||||||||8
1612783790000|2021-02-08 11:29:50|||||||||1
1612783800000|2021-02-08 11:30:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1612783820000|2021-02-08 11:30:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|5
1612783830000|2021-02-08 11:30:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1612783840000|2021-02-08 11:30:40|||||||||6
1612783850000|2021-02-08 11:30:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1612783860000|2021-02-08 11:31:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1612783870000|2021-02-08 11:31:10|||||||||1
1612783880000|2021-02-08 11:31:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1612783890000|2021-02-08 11:31:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1612783900000|2021-02-08 11:31:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1612783910000|2021-02-08 11:31:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1612783920000|2021-02-08 11:32:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1612783970000|2021-02-08 11:32:50|||||||||1
1612783980000|2021-02-08 11:33:00|||||||||2
1612783990000|2021-02-08 11:33:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1612784000000|2021-02-08 11:33:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1612784020000|2021-02-08 11:33:40|||||||||1
1612784030000|2021-02-08 11:33:50|||||||||3
1612784060000|2021-02-08 11:34:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1612784070000|2021-02-08 11:34:30|||||||||1
1612784080000|2021-02-08 11:34:40|||||||||2
1612784100000|2021-02-08 11:35:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|9
1612784110000|2021-02-08 11:35:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1612784200000|2021-02-08 11:36:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1612784220000|2021-02-08 11:37:00|||||||||2
1612784240000|2021-02-08 11:37:20|||||||||10
1612784280000|2021-02-08 11:38:00|||||||||7
1612784300000|2021-02-08 11:38:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1612784310000|2021-02-08 11:38:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1612784320000|2021-02-08 11:38:40|||||||||8
1612784330000|2021-02-08 11:38:50|||||||||1
1612784350000|2021-02-08 11:39:10|||||||||32
1612784370000|2021-02-08 11:39:30|||||||||5
1612784400000|2021-02-08 11:40:00|||||||||2
1612784430000|2021-02-08 11:40:30|||||||||1
1612784440000|2021-02-08 11:40:40|||||||||1
1612784450000|2021-02-08 11:40:50|||||||||31
1612784460000|2021-02-08 11:41:00|||||||||5
1612784470000|2021-02-08 11:41:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1612784490000|2021-02-08 11:41:30|||||||||20
1612784500000|2021-02-08 11:41:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|34
1612784520000|2021-02-08 11:42:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|30
1612784530000|2021-02-08 11:42:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1612784540000|2021-02-08 11:42:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|77
1612784550000|2021-02-08 11:42:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|41
1612784560000|2021-02-08 11:42:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1612784570000|2021-02-08 11:42:50|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|8
1612784580000|2021-02-08 11:43:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1612784590000|2021-02-08 11:43:10|||||||||3
1612784600000|2021-02-08 11:43:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|13
1612784610000|2021-02-08 11:43:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612784620000|2021-02-08 11:43:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1612784640000|2021-02-08 11:44:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|26
1612784650000|2021-02-08 11:44:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1612784660000|2021-02-08 11:44:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1612784670000|2021-02-08 11:44:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|12
1612784730000|2021-02-08 11:45:30|||||||||14
1612784740000|2021-02-08 11:45:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|11
1612784760000|2021-02-08 11:46:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612784780000|2021-02-08 11:46:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|4
1612784790000|2021-02-08 11:46:30|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1612784800000|2021-02-08 11:46:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1612784850000|2021-02-08 11:47:30|||||||||15
1612784870000|2021-02-08 11:47:50|||||||||1
1612784890000|2021-02-08 11:48:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|68
1612784940000|2021-02-08 11:49:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1612784980000|2021-02-08 11:49:40|||||||||8
1612785010000|2021-02-08 11:50:10|||||||||11
1612785050000|2021-02-08 11:50:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|16
1612785060000|2021-02-08 11:51:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1612785080000|2021-02-08 11:51:20|||||||||13
1612785090000|2021-02-08 11:51:30|||||||||2
1612785100000|2021-02-08 11:51:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|89
1612785120000|2021-02-08 11:52:00|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|25
1612785130000|2021-02-08 11:52:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1612785160000|2021-02-08 11:52:40|||||||||9
1612785180000|2021-02-08 11:53:00|||||||||5
1612785220000|2021-02-08 11:53:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1612785230000|2021-02-08 11:53:50|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|11
1612785240000|2021-02-08 11:54:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1612785250000|2021-02-08 11:54:10|||||||||3
1612785260000|2021-02-08 11:54:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1612785270000|2021-02-08 11:54:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1612785280000|2021-02-08 11:54:40|||||||||3
1612785300000|2021-02-08 11:55:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|39
1612785310000|2021-02-08 11:55:10|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1612785320000|2021-02-08 11:55:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1612785330000|2021-02-08 11:55:30|||||||||2
1612785350000|2021-02-08 11:55:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|53
1612785370000|2021-02-08 11:56:10|||||||||5
1612785380000|2021-02-08 11:56:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1612785400000|2021-02-08 11:56:40|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|9
1612785410000|2021-02-08 11:56:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1612785420000|2021-02-08 11:57:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1612785430000|2021-02-08 11:57:10|||||||||6
1612785440000|2021-02-08 11:57:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1612785470000|2021-02-08 11:57:50|||||||||2
1612785480000|2021-02-08 11:58:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19981.7|19977.7|12
1612785490000|2021-02-08 11:58:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1612785500000|2021-02-08 11:58:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1612785510000|2021-02-08 11:58:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1612785520000|2021-02-08 11:58:40|||||||||1
1612785530000|2021-02-08 11:58:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1612785540000|2021-02-08 11:59:00|||||||||25
1612785560000|2021-02-08 11:59:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1612785570000|2021-02-08 11:59:30|||||||||1
1612785580000|2021-02-08 11:59:40|||||||||2
1612785600000|2021-02-08 12:00:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1612785620000|2021-02-08 12:00:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1612785640000|2021-02-08 12:00:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|3
1612785690000|2021-02-08 12:01:30|||||||||1
1612785700000|2021-02-08 12:01:40|||||||||1
1612785710000|2021-02-08 12:01:50|||||||||5
1612785720000|2021-02-08 12:02:00|||||||||8
1612785770000|2021-02-08 12:02:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1612785780000|2021-02-08 12:03:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|8
1612785790000|2021-02-08 12:03:10|||||||||10
1612785820000|2021-02-08 12:03:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1612785840000|2021-02-08 12:04:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|29
1612785850000|2021-02-08 12:04:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1612785900000|2021-02-08 12:05:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1612785930000|2021-02-08 12:05:30|||||||||1
1612785940000|2021-02-08 12:05:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1612785950000|2021-02-08 12:05:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1612785960000|2021-02-08 12:06:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1612785970000|2021-02-08 12:06:10|||||||||1
1612785990000|2021-02-08 12:06:30|||||||||2
1612786000000|2021-02-08 12:06:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|8
1612786010000|2021-02-08 12:06:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1612786020000|2021-02-08 12:07:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1612786030000|2021-02-08 12:07:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1612786070000|2021-02-08 12:07:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1612786080000|2021-02-08 12:08:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|5
1612786090000|2021-02-08 12:08:10|||||||||8
1612786100000|2021-02-08 12:08:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1612786110000|2021-02-08 12:08:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|30
1612786120000|2021-02-08 12:08:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1612786130000|2021-02-08 12:08:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1612786140000|2021-02-08 12:09:00|||||||||1
1612786150000|2021-02-08 12:09:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1612786160000|2021-02-08 12:09:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|11
1612786180000|2021-02-08 12:09:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1612786200000|2021-02-08 12:10:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|52
1612786220000|2021-02-08 12:10:20|19977|19973|19977|19973|19977|19973|19977|19973|3
1612786230000|2021-02-08 12:10:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|0
1612786240000|2021-02-08 12:10:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1612786250000|2021-02-08 12:10:50|||||||||3
1612786260000|2021-02-08 12:11:00|19977|19973|19977|19973|19978.6|19974.6|19977|19973|6
1612786270000|2021-02-08 12:11:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|0
1612786280000|2021-02-08 12:11:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|3
1612786290000|2021-02-08 12:11:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1612786300000|2021-02-08 12:11:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1612786310000|2021-02-08 12:11:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1612786320000|2021-02-08 12:12:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1612786380000|2021-02-08 12:13:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|25
1612786420000|2021-02-08 12:13:40|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|14
1612786430000|2021-02-08 12:13:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1612786440000|2021-02-08 12:14:00|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|6
1612786450000|2021-02-08 12:14:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1612786460000|2021-02-08 12:14:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1612786470000|2021-02-08 12:14:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1612786490000|2021-02-08 12:14:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1612786500000|2021-02-08 12:15:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1612786530000|2021-02-08 12:15:30|||||||||2
1612786560000|2021-02-08 12:16:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1612786570000|2021-02-08 12:16:10|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|3
1612786580000|2021-02-08 12:16:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1612786590000|2021-02-08 12:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1612786600000|2021-02-08 12:16:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1612786610000|2021-02-08 12:16:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1612786620000|2021-02-08 12:17:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1612786630000|2021-02-08 12:17:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|10
1612786670000|2021-02-08 12:17:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1612786720000|2021-02-08 12:18:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1612786780000|2021-02-08 12:19:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1612786790000|2021-02-08 12:19:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|9
1612786800000|2021-02-08 12:20:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1612786810000|2021-02-08 12:20:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|7
1612786820000|2021-02-08 12:20:20|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|8
1612786840000|2021-02-08 12:20:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|7
1612786850000|2021-02-08 12:20:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1612786900000|2021-02-08 12:21:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1612786920000|2021-02-08 12:22:00|||||||||13
1612786930000|2021-02-08 12:22:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|20
1612786990000|2021-02-08 12:23:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|27
1612787000000|2021-02-08 12:23:20|||||||||1
1612787020000|2021-02-08 12:23:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1612787040000|2021-02-08 12:24:00|||||||||1
1612787080000|2021-02-08 12:24:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|17
1612787090000|2021-02-08 12:24:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1612787100000|2021-02-08 12:25:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|8
1612787120000|2021-02-08 12:25:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1612787140000|2021-02-08 12:25:40|||||||||1
1612787170000|2021-02-08 12:26:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1612787180000|2021-02-08 12:26:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1612787190000|2021-02-08 12:26:30|||||||||16
1612787200000|2021-02-08 12:26:40|||||||||1
1612787210000|2021-02-08 12:26:50|||||||||1
1612787230000|2021-02-08 12:27:10|||||||||7
1612787250000|2021-02-08 12:27:30|||||||||1
1612787330000|2021-02-08 12:28:50|19977|19973|19977|19973|19977|19973|19977|19973|3
1612787340000|2021-02-08 12:29:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1612787350000|2021-02-08 12:29:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|7
1612787360000|2021-02-08 12:29:20|||||||||1
1612787390000|2021-02-08 12:29:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1612787400000|2021-02-08 12:30:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1612787440000|2021-02-08 12:30:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1612787450000|2021-02-08 12:30:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1612787470000|2021-02-08 12:31:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|7
1612787480000|2021-02-08 12:31:20|19984.8|19980.8|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|34
1612787500000|2021-02-08 12:31:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|32
1612787510000|2021-02-08 12:31:50|19977|19973|19977|19973|19978.6|19974.6|19977|19973|15
1612787520000|2021-02-08 12:32:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1612787610000|2021-02-08 12:33:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|11
1612787620000|2021-02-08 12:33:40|19977|19973|19977|19973|19977|19973|19977|19973|9
1612787630000|2021-02-08 12:33:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|0
1612787650000|2021-02-08 12:34:10|||||||||18
1612787690000|2021-02-08 12:34:50|19977|19973|19977|19973|19977|19973|19977|19973|4
1612787700000|2021-02-08 12:35:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1612787710000|2021-02-08 12:35:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1612787730000|2021-02-08 12:35:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|23
1612787740000|2021-02-08 12:35:40|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|12
1612787750000|2021-02-08 12:35:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1612787800000|2021-02-08 12:36:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1612787810000|2021-02-08 12:36:50|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|12
1612787830000|2021-02-08 12:37:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|25
1612787840000|2021-02-08 12:37:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1612787850000|2021-02-08 12:37:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1612787860000|2021-02-08 12:37:40|||||||||12
1612787880000|2021-02-08 12:38:00|||||||||2
1612787910000|2021-02-08 12:38:30|||||||||1
1612787920000|2021-02-08 12:38:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|42
1612787940000|2021-02-08 12:39:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|16
1612787950000|2021-02-08 12:39:10|19992.6|19988.6|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|31
1612787970000|2021-02-08 12:39:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1612787980000|2021-02-08 12:39:40|||||||||15
1612787990000|2021-02-08 12:39:50|||||||||23
1612788000000|2021-02-08 12:40:00|||||||||1
1612788030000|2021-02-08 12:40:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|36
1612788040000|2021-02-08 12:40:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|7
1612788050000|2021-02-08 12:40:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1612788060000|2021-02-08 12:41:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|6
1612788070000|2021-02-08 12:41:10|||||||||2
1612788080000|2021-02-08 12:41:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1612788090000|2021-02-08 12:41:30|||||||||15
1612788100000|2021-02-08 12:41:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1612788110000|2021-02-08 12:41:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|39
1612788120000|2021-02-08 12:42:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1612788150000|2021-02-08 12:42:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|18
1612788180000|2021-02-08 12:43:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|16
1612788190000|2021-02-08 12:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|37
1612788200000|2021-02-08 12:43:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|33
1612788210000|2021-02-08 12:43:30|||||||||20
1612788220000|2021-02-08 12:43:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1612788230000|2021-02-08 12:43:50|||||||||29
1612788250000|2021-02-08 12:44:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|23
1612788260000|2021-02-08 12:44:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|26
1612788280000|2021-02-08 12:44:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|32
1612788290000|2021-02-08 12:44:50|||||||||1
1612788300000|2021-02-08 12:45:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|20
1612788310000|2021-02-08 12:45:10|||||||||1
1612788320000|2021-02-08 12:45:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1612788340000|2021-02-08 12:45:40|||||||||1
1612788350000|2021-02-08 12:45:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1612788360000|2021-02-08 12:46:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1612788370000|2021-02-08 12:46:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1612788380000|2021-02-08 12:46:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1612788390000|2021-02-08 12:46:30|||||||||2
1612788400000|2021-02-08 12:46:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1612788430000|2021-02-08 12:47:10|||||||||1
1612788440000|2021-02-08 12:47:20|||||||||1
1612788450000|2021-02-08 12:47:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|13
1612788460000|2021-02-08 12:47:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1612788470000|2021-02-08 12:47:50|||||||||5
1612788480000|2021-02-08 12:48:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1612788510000|2021-02-08 12:48:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1612788520000|2021-02-08 12:48:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|14
1612788530000|2021-02-08 12:48:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|5
1612788540000|2021-02-08 12:49:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|1
1612788550000|2021-02-08 12:49:10|||||||||4
1612788560000|2021-02-08 12:49:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|9
1612788570000|2021-02-08 12:49:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1612788580000|2021-02-08 12:49:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|7
1612788590000|2021-02-08 12:49:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|6
1612788600000|2021-02-08 12:50:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1612788610000|2021-02-08 12:50:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|18
1612788620000|2021-02-08 12:50:20|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|99
1612788630000|2021-02-08 12:50:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|22
1612788640000|2021-02-08 12:50:40|||||||||5
1612788650000|2021-02-08 12:50:50|||||||||1
1612788660000|2021-02-08 12:51:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|12
1612788680000|2021-02-08 12:51:20|||||||||8
1612788700000|2021-02-08 12:51:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1612788710000|2021-02-08 12:51:50|||||||||67
1612788720000|2021-02-08 12:52:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1612788730000|2021-02-08 12:52:10|||||||||2
1612788740000|2021-02-08 12:52:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1612788750000|2021-02-08 12:52:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|25
1612788770000|2021-02-08 12:52:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|40
1612788780000|2021-02-08 12:53:00|||||||||1
1612788810000|2021-02-08 12:53:30|||||||||2
1612788830000|2021-02-08 12:53:50|||||||||3
1612788840000|2021-02-08 12:54:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|15
1612788850000|2021-02-08 12:54:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1612788860000|2021-02-08 12:54:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1612788870000|2021-02-08 12:54:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|41
1612788880000|2021-02-08 12:54:40|||||||||4
1612788900000|2021-02-08 12:55:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|33
1612788920000|2021-02-08 12:55:20|||||||||15
1612788940000|2021-02-08 12:55:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1612788950000|2021-02-08 12:55:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|23
1612788960000|2021-02-08 12:56:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|10
1612788970000|2021-02-08 12:56:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1612788990000|2021-02-08 12:56:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|23
1612789000000|2021-02-08 12:56:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|7
1612789010000|2021-02-08 12:56:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1612789020000|2021-02-08 12:57:00|||||||||3
1612789030000|2021-02-08 12:57:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|13
1612789040000|2021-02-08 12:57:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1612789050000|2021-02-08 12:57:30|||||||||3
1612789060000|2021-02-08 12:57:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|22
1612789090000|2021-02-08 12:58:10|||||||||20
1612789100000|2021-02-08 12:58:20|||||||||8
1612789130000|2021-02-08 12:58:50|||||||||2
1612789150000|2021-02-08 12:59:10|||||||||12
1612789170000|2021-02-08 12:59:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|10
1612789180000|2021-02-08 12:59:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1612789190000|2021-02-08 12:59:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|27
1612789200000|2021-02-08 13:00:00|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|26
1612789210000|2021-02-08 13:00:10|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|19
1612789220000|2021-02-08 13:00:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1612789230000|2021-02-08 13:00:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|8
1612789240000|2021-02-08 13:00:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|31
1612789250000|2021-02-08 13:00:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1612789260000|2021-02-08 13:01:00|20002|19998|20002|19998|20003.6|19999.6|20002|19998|17
1612789270000|2021-02-08 13:01:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|11
1612789280000|2021-02-08 13:01:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1612789300000|2021-02-08 13:01:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|11
1612789310000|2021-02-08 13:01:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1612789320000|2021-02-08 13:02:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|18
1612789330000|2021-02-08 13:02:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|5
1612789340000|2021-02-08 13:02:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|71
1612789350000|2021-02-08 13:02:30|||||||||4
1612789400000|2021-02-08 13:03:20|||||||||10
1612789420000|2021-02-08 13:03:40|||||||||1
1612789440000|2021-02-08 13:04:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|38
1612789450000|2021-02-08 13:04:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|16
1612789460000|2021-02-08 13:04:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1612789470000|2021-02-08 13:04:30|||||||||3
1612789480000|2021-02-08 13:04:40|||||||||3
1612789490000|2021-02-08 13:04:50|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|13
1612789500000|2021-02-08 13:05:00|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|5
1612789510000|2021-02-08 13:05:10|||||||||4
1612789520000|2021-02-08 13:05:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|5
1612789530000|2021-02-08 13:05:30|||||||||25
1612789540000|2021-02-08 13:05:40|||||||||1
1612789580000|2021-02-08 13:06:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1612789590000|2021-02-08 13:06:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|18
1612789600000|2021-02-08 13:06:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|20
1612789610000|2021-02-08 13:06:50|||||||||36
1612789620000|2021-02-08 13:07:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1612789630000|2021-02-08 13:07:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|61
1612789640000|2021-02-08 13:07:20|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|19
1612789650000|2021-02-08 13:07:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|112
1612789660000|2021-02-08 13:07:40|||||||||64
1612789670000|2021-02-08 13:07:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|44
1612789680000|2021-02-08 13:08:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|31
1612789690000|2021-02-08 13:08:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|42
1612789700000|2021-02-08 13:08:20|||||||||4
1612789710000|2021-02-08 13:08:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1612789720000|2021-02-08 13:08:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|28
1612789730000|2021-02-08 13:08:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1612789740000|2021-02-08 13:09:00|||||||||13
1612789750000|2021-02-08 13:09:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|24
1612789760000|2021-02-08 13:09:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|6
1612789770000|2021-02-08 13:09:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1612789780000|2021-02-08 13:09:40|19970.8|19966.8|19967.6|19963.6|19970.8|19966.8|19966.1|19962.1|20
1612789790000|2021-02-08 13:09:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|6
1612789800000|2021-02-08 13:10:00|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|28
1612789820000|2021-02-08 13:10:20|||||||||7
1612789830000|2021-02-08 13:10:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|31
1612789840000|2021-02-08 13:10:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|21
1612789850000|2021-02-08 13:10:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1612789860000|2021-02-08 13:11:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1612789880000|2021-02-08 13:11:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1612789890000|2021-02-08 13:11:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1612789900000|2021-02-08 13:11:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|15
1612789910000|2021-02-08 13:11:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1612789920000|2021-02-08 13:12:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1612789930000|2021-02-08 13:12:10|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|4
1612789940000|2021-02-08 13:12:20|19966.1|19962.1|19961.4|19957.4|19966.1|19962.1|19959.8|19955.8|13
1612789950000|2021-02-08 13:12:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1612789960000|2021-02-08 13:12:40|||||||||3
1612789970000|2021-02-08 13:12:50|||||||||12
1612789980000|2021-02-08 13:13:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|10
1612789990000|2021-02-08 13:13:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1612790000000|2021-02-08 13:13:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1612790010000|2021-02-08 13:13:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1612790020000|2021-02-08 13:13:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1612790030000|2021-02-08 13:13:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1612790040000|2021-02-08 13:14:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|16
1612790050000|2021-02-08 13:14:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|14
1612790070000|2021-02-08 13:14:30|||||||||34
1612790090000|2021-02-08 13:14:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1612790100000|2021-02-08 13:15:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1612790110000|2021-02-08 13:15:10|||||||||20
1612790140000|2021-02-08 13:15:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|18
1612790150000|2021-02-08 13:15:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|19
1612790160000|2021-02-08 13:16:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1612790180000|2021-02-08 13:16:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1612790190000|2021-02-08 13:16:30|19977|19973|19977|19973|19977|19973|19975.4|19971.4|25
1612790200000|2021-02-08 13:16:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1612790210000|2021-02-08 13:16:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|8
1612790220000|2021-02-08 13:17:00|19978.6|19974.6|19983.3|19979.3|19983.3|19979.3|19978.6|19974.6|31
1612790230000|2021-02-08 13:17:10|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|32
1612790240000|2021-02-08 13:17:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|32
1612790250000|2021-02-08 13:17:30|||||||||31
1612790260000|2021-02-08 13:17:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1612790270000|2021-02-08 13:17:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|48
1612790280000|2021-02-08 13:18:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|18
1612790290000|2021-02-08 13:18:10|19972.3|19968.3|19975.4|19971.4|19977|19973|19972.3|19968.3|12
1612790300000|2021-02-08 13:18:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|18
1612790310000|2021-02-08 13:18:30|||||||||18
1612790320000|2021-02-08 13:18:40|||||||||1
1612790330000|2021-02-08 13:18:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|24
1612790340000|2021-02-08 13:19:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1612790350000|2021-02-08 13:19:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1612790360000|2021-02-08 13:19:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1612790370000|2021-02-08 13:19:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1612790380000|2021-02-08 13:19:40|||||||||6
1612790390000|2021-02-08 13:19:50|||||||||24
1612790400000|2021-02-08 13:20:00|19970.8|19966.8|19972.3|19968.3|19978.6|19974.6|19970.8|19966.8|33
1612790410000|2021-02-08 13:20:10|19970.8|19966.8|19962.9|19958.9|19970.8|19966.8|19962.9|19958.9|115
1612790420000|2021-02-08 13:20:20|||||||||36
1612790430000|2021-02-08 13:20:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|26
1612790440000|2021-02-08 13:20:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1612790450000|2021-02-08 13:20:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1612790460000|2021-02-08 13:21:00|||||||||1
1612790470000|2021-02-08 13:21:10|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|93
1612790480000|2021-02-08 13:21:20|||||||||38
1612790490000|2021-02-08 13:21:30|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|37
1612790500000|2021-02-08 13:21:40|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|28
1612790510000|2021-02-08 13:21:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1612790520000|2021-02-08 13:22:00|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|36
1612790530000|2021-02-08 13:22:10|||||||||7
1612790540000|2021-02-08 13:22:20|||||||||81
1612790550000|2021-02-08 13:22:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|41
1612790560000|2021-02-08 13:22:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|17
1612790580000|2021-02-08 13:23:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|13
1612790590000|2021-02-08 13:23:10|19972.3|19968.3|19962.9|19958.9|19975.4|19971.4|19962.9|19958.9|37
1612790600000|2021-02-08 13:23:20|||||||||2
1612790610000|2021-02-08 13:23:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1612790620000|2021-02-08 13:23:40|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|51
1612790630000|2021-02-08 13:23:50|19967.6|19963.6|19970.8|19966.8|19972.3|19968.3|19967.6|19963.6|56
1612790640000|2021-02-08 13:24:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1612790650000|2021-02-08 13:24:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|17
1612790660000|2021-02-08 13:24:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1612790670000|2021-02-08 13:24:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1612790680000|2021-02-08 13:24:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1612790690000|2021-02-08 13:24:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1612790700000|2021-02-08 13:25:00|19967.6|19963.6|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|11
1612790710000|2021-02-08 13:25:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1612790720000|2021-02-08 13:25:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|35
1612790730000|2021-02-08 13:25:30|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|68
1612790740000|2021-02-08 13:25:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|75
1612790750000|2021-02-08 13:25:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1612790760000|2021-02-08 13:26:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1612790770000|2021-02-08 13:26:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1612790780000|2021-02-08 13:26:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1612790790000|2021-02-08 13:26:30|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|57
1612790800000|2021-02-08 13:26:40|19983.3|19979.3|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|54
1612790810000|2021-02-08 13:26:50|19986.4|19982.4|19983.3|19979.3|19986.4|19982.4|19983.3|19979.3|40
1612790820000|2021-02-08 13:27:00|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|81
1612790830000|2021-02-08 13:27:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1612790840000|2021-02-08 13:27:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1612790850000|2021-02-08 13:27:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|26
1612790860000|2021-02-08 13:27:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|42
1612790870000|2021-02-08 13:27:50|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|53
1612790880000|2021-02-08 13:28:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19977|19973|18
1612790890000|2021-02-08 13:28:10|||||||||6
1612790900000|2021-02-08 13:28:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|21
1612790910000|2021-02-08 13:28:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1612790920000|2021-02-08 13:28:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1612790930000|2021-02-08 13:28:50|||||||||1
1612790940000|2021-02-08 13:29:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|12
1612790950000|2021-02-08 13:29:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|24
1612790960000|2021-02-08 13:29:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|8
1612790970000|2021-02-08 13:29:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1612790980000|2021-02-08 13:29:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1612790990000|2021-02-08 13:29:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|17
1612791010000|2021-02-08 13:30:10|19977|19973|19977|19973|19977|19973|19977|19973|13
1612791020000|2021-02-08 13:30:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1612791040000|2021-02-08 13:30:40|||||||||1
1612791050000|2021-02-08 13:30:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|27
1612791060000|2021-02-08 13:31:00|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|13
1612791070000|2021-02-08 13:31:10|||||||||7
1612791090000|2021-02-08 13:31:30|||||||||1
1612791100000|2021-02-08 13:31:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|24
1612791120000|2021-02-08 13:32:00|||||||||16
1612791130000|2021-02-08 13:32:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|13
1612791150000|2021-02-08 13:32:30|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|9
1612791160000|2021-02-08 13:32:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|4
1612791180000|2021-02-08 13:33:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1612791190000|2021-02-08 13:33:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1612791200000|2021-02-08 13:33:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|19
1612791210000|2021-02-08 13:33:30|19978.6|19974.6|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|6
1612791230000|2021-02-08 13:33:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1612791240000|2021-02-08 13:34:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|8
1612791250000|2021-02-08 13:34:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|10
1612791260000|2021-02-08 13:34:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|79
1612791270000|2021-02-08 13:34:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1612791290000|2021-02-08 13:34:50|||||||||2
1612791300000|2021-02-08 13:35:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1612791310000|2021-02-08 13:35:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1612791320000|2021-02-08 13:35:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1612791330000|2021-02-08 13:35:30|||||||||3
1612791340000|2021-02-08 13:35:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|14
1612791350000|2021-02-08 13:35:50|||||||||17
1612791360000|2021-02-08 13:36:00|||||||||8
1612791370000|2021-02-08 13:36:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1612791380000|2021-02-08 13:36:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|32
1612791390000|2021-02-08 13:36:30|19981.7|19977.7|19986.4|19982.4|19986.4|19982.4|19981.7|19977.7|13
1612791400000|2021-02-08 13:36:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1612791420000|2021-02-08 13:37:00|||||||||7
1612791430000|2021-02-08 13:37:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|28
1612791440000|2021-02-08 13:37:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1612791450000|2021-02-08 13:37:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1612791480000|2021-02-08 13:38:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|46
1612791490000|2021-02-08 13:38:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|25
1612791500000|2021-02-08 13:38:20|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|24
1612791510000|2021-02-08 13:38:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|23
1612791520000|2021-02-08 13:38:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|1
1612791530000|2021-02-08 13:38:50|||||||||2
1612791540000|2021-02-08 13:39:00|||||||||10
1612791550000|2021-02-08 13:39:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|136
1612791560000|2021-02-08 13:39:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|16
1612791570000|2021-02-08 13:39:30|||||||||6
1612791580000|2021-02-08 13:39:40|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|60
1612791590000|2021-02-08 13:39:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1612791600000|2021-02-08 13:40:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|13
1612791610000|2021-02-08 13:40:10|19998.9|19994.9|19992.6|19988.6|19998.9|19994.9|19991.1|19987.1|57
1612791620000|2021-02-08 13:40:20|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|12
1612791630000|2021-02-08 13:40:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1612791640000|2021-02-08 13:40:40|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|38
1612791650000|2021-02-08 13:40:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|2
1612791660000|2021-02-08 13:41:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|43
1612791670000|2021-02-08 13:41:10|19998.9|19994.9|20002|19998|20003.6|19999.6|19997.3|19993.3|23
1612791680000|2021-02-08 13:41:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1612791690000|2021-02-08 13:41:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|15
1612791700000|2021-02-08 13:41:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|52
1612791710000|2021-02-08 13:41:50|||||||||2
1612791720000|2021-02-08 13:42:00|||||||||7
1612791730000|2021-02-08 13:42:10|||||||||1
1612791760000|2021-02-08 13:42:40|||||||||4
1612791770000|2021-02-08 13:42:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|19
1612791780000|2021-02-08 13:43:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|29
1612791790000|2021-02-08 13:43:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|25
1612791800000|2021-02-08 13:43:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1612791820000|2021-02-08 13:43:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|7
1612791830000|2021-02-08 13:43:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1612791840000|2021-02-08 13:44:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|46
1612791850000|2021-02-08 13:44:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|18
1612791860000|2021-02-08 13:44:20|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|39
1612791870000|2021-02-08 13:44:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|39
1612791880000|2021-02-08 13:44:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|28
1612791890000|2021-02-08 13:44:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|9
1612791900000|2021-02-08 13:45:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|18
1612791910000|2021-02-08 13:45:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|69
1612791920000|2021-02-08 13:45:20|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|33
1612791930000|2021-02-08 13:45:30|20009.8|20005.8|20014.5|20010.5|20016.1|20012.1|20009.8|20005.8|54
1612791940000|2021-02-08 13:45:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|49
1612791950000|2021-02-08 13:45:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1612791960000|2021-02-08 13:46:00|||||||||1
1612791970000|2021-02-08 13:46:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1612791980000|2021-02-08 13:46:20|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|120
1612791990000|2021-02-08 13:46:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|109
1612792000000|2021-02-08 13:46:40|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|18
1612792010000|2021-02-08 13:46:50|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|19
1612792020000|2021-02-08 13:47:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1612792030000|2021-02-08 13:47:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|9
1612792040000|2021-02-08 13:47:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1612792060000|2021-02-08 13:47:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|9
1612792070000|2021-02-08 13:47:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1612792080000|2021-02-08 13:48:00|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|23
1612792090000|2021-02-08 13:48:10|20012.9|20008.9|20025.4|20021.4|20025.4|20021.4|20012.9|20008.9|60
1612792100000|2021-02-08 13:48:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|31
1612792110000|2021-02-08 13:48:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|33
1612792120000|2021-02-08 13:48:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1612792130000|2021-02-08 13:48:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|11
1612792140000|2021-02-08 13:49:00|||||||||9
1612792150000|2021-02-08 13:49:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|42
1612792160000|2021-02-08 13:49:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|101
1612792170000|2021-02-08 13:49:30|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|49
1612792180000|2021-02-08 13:49:40|||||||||85
1612792190000|2021-02-08 13:49:50|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|26
1612792200000|2021-02-08 13:50:00|||||||||3
1612792210000|2021-02-08 13:50:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|37
1612792220000|2021-02-08 13:50:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|140
1612792230000|2021-02-08 13:50:30|||||||||7
1612792240000|2021-02-08 13:50:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|53
1612792250000|2021-02-08 13:50:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|28
1612792260000|2021-02-08 13:51:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|12
1612792270000|2021-02-08 13:51:10|||||||||14
1612792280000|2021-02-08 13:51:20|20034.8|20030.8|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|67
1612792290000|2021-02-08 13:51:30|20039.5|20035.5|20042.6|20038.6|20044.2|20040.2|20039.5|20035.5|42
1612792300000|2021-02-08 13:51:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|16
1612792310000|2021-02-08 13:51:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|85
1612792320000|2021-02-08 13:52:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|61
1612792330000|2021-02-08 13:52:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|24
1612792340000|2021-02-08 13:52:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|41
1612792350000|2021-02-08 13:52:30|||||||||41
1612792360000|2021-02-08 13:52:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|19
1612792370000|2021-02-08 13:52:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|27
1612792380000|2021-02-08 13:53:00|20044.2|20040.2|20047.3|20043.3|20053.6|20049.6|20044.2|20040.2|98
1612792390000|2021-02-08 13:53:10|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|65
1612792400000|2021-02-08 13:53:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1612792410000|2021-02-08 13:53:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|23
1612792420000|2021-02-08 13:53:40|||||||||19
1612792430000|2021-02-08 13:53:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|57
1612792440000|2021-02-08 13:54:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|67
1612792450000|2021-02-08 13:54:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|23
1612792460000|2021-02-08 13:54:20|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|11
1612792470000|2021-02-08 13:54:30|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|21
1612792480000|2021-02-08 13:54:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|38
1612792490000|2021-02-08 13:54:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|11
1612792500000|2021-02-08 13:55:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|32
1612792510000|2021-02-08 13:55:10|||||||||8
1612792520000|2021-02-08 13:55:20|||||||||8
1612792530000|2021-02-08 13:55:30|||||||||12
1612792540000|2021-02-08 13:55:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|14
1612792550000|2021-02-08 13:55:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|82
1612792560000|2021-02-08 13:56:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|53
1612792570000|2021-02-08 13:56:10|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|110
1612792580000|2021-02-08 13:56:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|59
1612792590000|2021-02-08 13:56:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|89
1612792600000|2021-02-08 13:56:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|69
1612792610000|2021-02-08 13:56:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|121
1612792620000|2021-02-08 13:57:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1612792630000|2021-02-08 13:57:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1612792640000|2021-02-08 13:57:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1612792650000|2021-02-08 13:57:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1612792660000|2021-02-08 13:57:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|44
1612792670000|2021-02-08 13:57:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|8
1612792680000|2021-02-08 13:58:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|43
1612792690000|2021-02-08 13:58:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1612792700000|2021-02-08 13:58:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|17
1612792710000|2021-02-08 13:58:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|45
1612792720000|2021-02-08 13:58:40|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|46
1612792730000|2021-02-08 13:58:50|||||||||12
1612792740000|2021-02-08 13:59:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1612792750000|2021-02-08 13:59:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|11
1612792760000|2021-02-08 13:59:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|36
1612792770000|2021-02-08 13:59:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|42
1612792780000|2021-02-08 13:59:40|20042.6|20038.6|20045.8|20041.8|20045.8|20041.8|20041.1|20037.1|36
1612792790000|2021-02-08 13:59:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|49
1612792800000|2021-02-08 14:00:00|||||||||30
1612792810000|2021-02-08 14:00:10|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|145
1612792820000|2021-02-08 14:00:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|14
1612792830000|2021-02-08 14:00:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|39
1612792840000|2021-02-08 14:00:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|52
1612792850000|2021-02-08 14:00:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|75
1612792860000|2021-02-08 14:01:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|41
1612792870000|2021-02-08 14:01:10|||||||||20
1612792880000|2021-02-08 14:01:20|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|26
1612792890000|2021-02-08 14:01:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|56
1612792900000|2021-02-08 14:01:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1612792910000|2021-02-08 14:01:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|37
1612792920000|2021-02-08 14:02:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1612792930000|2021-02-08 14:02:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|31
1612792940000|2021-02-08 14:02:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|43
1612792950000|2021-02-08 14:02:30|||||||||117
1612792960000|2021-02-08 14:02:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|25
1612792970000|2021-02-08 14:02:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1612792980000|2021-02-08 14:03:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|61
1612792990000|2021-02-08 14:03:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|10
1612793000000|2021-02-08 14:03:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|138
1612793010000|2021-02-08 14:03:30|||||||||4
1612793030000|2021-02-08 14:03:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|7
1612793040000|2021-02-08 14:04:00|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|15
1612793050000|2021-02-08 14:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1612793060000|2021-02-08 14:04:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1612793070000|2021-02-08 14:04:30|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|22
1612793080000|2021-02-08 14:04:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1612793090000|2021-02-08 14:04:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1612793100000|2021-02-08 14:05:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|17
1612793110000|2021-02-08 14:05:10|||||||||2
1612793120000|2021-02-08 14:05:20|||||||||2
1612793130000|2021-02-08 14:05:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|8
1612793140000|2021-02-08 14:05:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|47
1612793150000|2021-02-08 14:05:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|42
1612793160000|2021-02-08 14:06:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1612793170000|2021-02-08 14:06:10|||||||||4
1612793180000|2021-02-08 14:06:20|||||||||15
1612793190000|2021-02-08 14:06:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|76
1612793200000|2021-02-08 14:06:40|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|44
1612793210000|2021-02-08 14:06:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|18
1612793220000|2021-02-08 14:07:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|24
1612793230000|2021-02-08 14:07:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|49
1612793240000|2021-02-08 14:07:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|80
1612793250000|2021-02-08 14:07:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|27
1612793260000|2021-02-08 14:07:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1612793270000|2021-02-08 14:07:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1612793280000|2021-02-08 14:08:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1612793290000|2021-02-08 14:08:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|24
1612793300000|2021-02-08 14:08:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|39
1612793320000|2021-02-08 14:08:40|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|36
1612793330000|2021-02-08 14:08:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1612793340000|2021-02-08 14:09:00|20056.7|20052.7|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|42
1612793350000|2021-02-08 14:09:10|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|48
1612793370000|2021-02-08 14:09:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|41
1612793380000|2021-02-08 14:09:40|||||||||27
1612793390000|2021-02-08 14:09:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1612793400000|2021-02-08 14:10:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|30
1612793410000|2021-02-08 14:10:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1612793430000|2021-02-08 14:10:30|||||||||22
1612793440000|2021-02-08 14:10:40|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|43
1612793450000|2021-02-08 14:10:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|45
1612793460000|2021-02-08 14:11:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20031.7|20027.7|40
1612793470000|2021-02-08 14:11:10|||||||||50
1612793480000|2021-02-08 14:11:20|||||||||20
1612793490000|2021-02-08 14:11:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|30
1612793500000|2021-02-08 14:11:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1612793520000|2021-02-08 14:12:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|44
1612793530000|2021-02-08 14:12:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|4
1612793540000|2021-02-08 14:12:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1612793550000|2021-02-08 14:12:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|5
1612793560000|2021-02-08 14:12:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|21
1612793570000|2021-02-08 14:12:50|||||||||2
1612793580000|2021-02-08 14:13:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|25
1612793590000|2021-02-08 14:13:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|17
1612793610000|2021-02-08 14:13:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|10
1612793620000|2021-02-08 14:13:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1612793650000|2021-02-08 14:14:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|18
1612793660000|2021-02-08 14:14:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|83
1612793670000|2021-02-08 14:14:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1612793680000|2021-02-08 14:14:40|||||||||7
1612793690000|2021-02-08 14:14:50|||||||||11
1612793700000|2021-02-08 14:15:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|16
1612793710000|2021-02-08 14:15:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1612793720000|2021-02-08 14:15:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|52
1612793730000|2021-02-08 14:15:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1612793760000|2021-02-08 14:16:00|||||||||4
1612793790000|2021-02-08 14:16:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1612793800000|2021-02-08 14:16:40|||||||||1
1612793810000|2021-02-08 14:16:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1612793820000|2021-02-08 14:17:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1612793830000|2021-02-08 14:17:10|||||||||54
1612793840000|2021-02-08 14:17:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1612793850000|2021-02-08 14:17:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|34
1612793860000|2021-02-08 14:17:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|48
1612793880000|2021-02-08 14:18:00|||||||||17
1612793890000|2021-02-08 14:18:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|39
1612793900000|2021-02-08 14:18:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1612793910000|2021-02-08 14:18:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|39
1612793920000|2021-02-08 14:18:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|13
1612793930000|2021-02-08 14:18:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1612793940000|2021-02-08 14:19:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|20
1612793960000|2021-02-08 14:19:20|||||||||2
1612793970000|2021-02-08 14:19:30|||||||||7
1612793980000|2021-02-08 14:19:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|60
1612793990000|2021-02-08 14:19:50|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|31
1612794000000|2021-02-08 14:20:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|27
1612794010000|2021-02-08 14:20:10|20027|20023|20031.7|20027.7|20031.7|20027.7|20027|20023|53
1612794020000|2021-02-08 14:20:20|||||||||2
1612794040000|2021-02-08 14:20:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|68
1612794050000|2021-02-08 14:20:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|30
1612794060000|2021-02-08 14:21:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|26
1612794070000|2021-02-08 14:21:10|||||||||17
1612794080000|2021-02-08 14:21:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|27
1612794090000|2021-02-08 14:21:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|24
1612794110000|2021-02-08 14:21:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|7
1612794120000|2021-02-08 14:22:00|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|16
1612794130000|2021-02-08 14:22:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1612794140000|2021-02-08 14:22:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|61
1612794150000|2021-02-08 14:22:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|15
1612794160000|2021-02-08 14:22:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1612794180000|2021-02-08 14:23:00|||||||||3
1612794200000|2021-02-08 14:23:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1612794210000|2021-02-08 14:23:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|12
1612794220000|2021-02-08 14:23:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1612794240000|2021-02-08 14:24:00|||||||||9
1612794260000|2021-02-08 14:24:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|29
1612794270000|2021-02-08 14:24:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|12
1612794280000|2021-02-08 14:24:40|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|5
1612794290000|2021-02-08 14:24:50|||||||||2
1612794300000|2021-02-08 14:25:00|||||||||4
1612794310000|2021-02-08 14:25:10|||||||||2
1612794320000|2021-02-08 14:25:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1612794330000|2021-02-08 14:25:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1612794340000|2021-02-08 14:25:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|21
1612794350000|2021-02-08 14:25:50|20037.9|20033.9|20031.7|20027.7|20039.5|20035.5|20031.7|20027.7|38
1612794360000|2021-02-08 14:26:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|25
1612794370000|2021-02-08 14:26:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1612794380000|2021-02-08 14:26:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|27
1612794390000|2021-02-08 14:26:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|32
1612794400000|2021-02-08 14:26:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|22
1612794430000|2021-02-08 14:27:10|||||||||2
1612794440000|2021-02-08 14:27:20|||||||||7
1612794450000|2021-02-08 14:27:30|||||||||7
1612794460000|2021-02-08 14:27:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|20
1612794470000|2021-02-08 14:27:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|36
1612794480000|2021-02-08 14:28:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|202
1612794490000|2021-02-08 14:28:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|92
1612794500000|2021-02-08 14:28:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|29
1612794510000|2021-02-08 14:28:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1612794520000|2021-02-08 14:28:40|||||||||4
1612794530000|2021-02-08 14:28:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1612794540000|2021-02-08 14:29:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|40
1612794550000|2021-02-08 14:29:10|||||||||11
1612794560000|2021-02-08 14:29:20|||||||||2
1612794580000|2021-02-08 14:29:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|19
1612794590000|2021-02-08 14:29:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|56
1612794600000|2021-02-08 14:30:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|21
1612794610000|2021-02-08 14:30:10|||||||||12
1612794620000|2021-02-08 14:30:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|10
1612794630000|2021-02-08 14:30:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|26
1612794650000|2021-02-08 14:30:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|10
1612794660000|2021-02-08 14:31:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|31
1612794670000|2021-02-08 14:31:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|39
1612794690000|2021-02-08 14:31:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|79
1612794700000|2021-02-08 14:31:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1612794720000|2021-02-08 14:32:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|51
1612794730000|2021-02-08 14:32:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1612794740000|2021-02-08 14:32:20|||||||||20
1612794750000|2021-02-08 14:32:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|21
1612794760000|2021-02-08 14:32:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|27
1612794780000|2021-02-08 14:33:00|||||||||28
1612794790000|2021-02-08 14:33:10|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|20
1612794800000|2021-02-08 14:33:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|28
1612794810000|2021-02-08 14:33:30|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|46
1612794840000|2021-02-08 14:34:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|19
1612794850000|2021-02-08 14:34:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1612794860000|2021-02-08 14:34:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|20
1612794870000|2021-02-08 14:34:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1612794880000|2021-02-08 14:34:40|||||||||1
1612794890000|2021-02-08 14:34:50|||||||||4
1612794900000|2021-02-08 14:35:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|18
1612794910000|2021-02-08 14:35:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|32
1612794920000|2021-02-08 14:35:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|36
1612794930000|2021-02-08 14:35:30|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|12
1612794940000|2021-02-08 14:35:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1612794950000|2021-02-08 14:35:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|28
1612794960000|2021-02-08 14:36:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|56
1612794970000|2021-02-08 14:36:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|29
1612795000000|2021-02-08 14:36:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|21
1612795010000|2021-02-08 14:36:50|||||||||2
1612795020000|2021-02-08 14:37:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|17
1612795030000|2021-02-08 14:37:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|27
1612795040000|2021-02-08 14:37:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|8
1612795050000|2021-02-08 14:37:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|23
1612795070000|2021-02-08 14:37:50|||||||||11
1612795080000|2021-02-08 14:38:00|||||||||19
1612795090000|2021-02-08 14:38:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1612795100000|2021-02-08 14:38:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1612795110000|2021-02-08 14:38:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|11
1612795130000|2021-02-08 14:38:50|||||||||5
1612795140000|2021-02-08 14:39:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|28
1612795150000|2021-02-08 14:39:10|||||||||2
1612795160000|2021-02-08 14:39:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1612795180000|2021-02-08 14:39:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|19
1612795200000|2021-02-08 14:40:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|41
1612795210000|2021-02-08 14:40:10|||||||||13
1612795220000|2021-02-08 14:40:20|||||||||1
1612795230000|2021-02-08 14:40:30|||||||||30
1612795240000|2021-02-08 14:40:40|||||||||12
1612795250000|2021-02-08 14:40:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|32
1612795270000|2021-02-08 14:41:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|12
1612795280000|2021-02-08 14:41:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1612795300000|2021-02-08 14:41:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|19
1612795310000|2021-02-08 14:41:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1612795320000|2021-02-08 14:42:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|24
1612795330000|2021-02-08 14:42:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1612795340000|2021-02-08 14:42:20|||||||||1
1612795350000|2021-02-08 14:42:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|14
1612795360000|2021-02-08 14:42:40|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|31
1612795370000|2021-02-08 14:42:50|||||||||4
1612795380000|2021-02-08 14:43:00|||||||||2
1612795390000|2021-02-08 14:43:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|9
1612795400000|2021-02-08 14:43:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|27
1612795410000|2021-02-08 14:43:30|||||||||9
1612795420000|2021-02-08 14:43:40|||||||||17
1612795430000|2021-02-08 14:43:50|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|42
1612795440000|2021-02-08 14:44:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|24
1612795450000|2021-02-08 14:44:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|29
1612795460000|2021-02-08 14:44:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|68
1612795470000|2021-02-08 14:44:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1612795480000|2021-02-08 14:44:40|||||||||30
1612795490000|2021-02-08 14:44:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|35
1612795500000|2021-02-08 14:45:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|33
1612795510000|2021-02-08 14:45:10|||||||||24
1612795520000|2021-02-08 14:45:20|||||||||2
1612795530000|2021-02-08 14:45:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|17
1612795540000|2021-02-08 14:45:40|||||||||35
1612795550000|2021-02-08 14:45:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|16
1612795610000|2021-02-08 14:46:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|28
1612795620000|2021-02-08 14:47:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1612795640000|2021-02-08 14:47:20|||||||||2
1612795650000|2021-02-08 14:47:30|||||||||2
1612795660000|2021-02-08 14:47:40|||||||||1
1612795670000|2021-02-08 14:47:50|||||||||1
1612795680000|2021-02-08 14:48:00|||||||||8
1612795690000|2021-02-08 14:48:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|18
1612795700000|2021-02-08 14:48:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|33
1612795710000|2021-02-08 14:48:30|||||||||2
1612795720000|2021-02-08 14:48:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|27
1612795730000|2021-02-08 14:48:50|||||||||1
1612795750000|2021-02-08 14:49:10|||||||||16
1612795760000|2021-02-08 14:49:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1612795770000|2021-02-08 14:49:30|||||||||2
1612795780000|2021-02-08 14:49:40|||||||||1
1612795790000|2021-02-08 14:49:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|32
1612795800000|2021-02-08 14:50:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1612795830000|2021-02-08 14:50:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|44
1612795840000|2021-02-08 14:50:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1612795870000|2021-02-08 14:51:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|27
1612795880000|2021-02-08 14:51:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|32
1612795890000|2021-02-08 14:51:30|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|48
1612795900000|2021-02-08 14:51:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|17
1612795910000|2021-02-08 14:51:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|28
1612795920000|2021-02-08 14:52:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|41
1612795930000|2021-02-08 14:52:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1612795940000|2021-02-08 14:52:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|14
1612795950000|2021-02-08 14:52:30|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|1
1612795960000|2021-02-08 14:52:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1612795970000|2021-02-08 14:52:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1612795990000|2021-02-08 14:53:10|||||||||7
1612796000000|2021-02-08 14:53:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20
1612796010000|2021-02-08 14:53:30|||||||||10
1612796020000|2021-02-08 14:53:40|||||||||15
1612796030000|2021-02-08 14:53:50|||||||||8
1612796040000|2021-02-08 14:54:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1612796050000|2021-02-08 14:54:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1612796060000|2021-02-08 14:54:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1612796070000|2021-02-08 14:54:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1612796100000|2021-02-08 14:55:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|30
1612796120000|2021-02-08 14:55:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|24
1612796130000|2021-02-08 14:55:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1612796140000|2021-02-08 14:55:40|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|6
1612796150000|2021-02-08 14:55:50|||||||||1
1612796170000|2021-02-08 14:56:10|||||||||1
1612796180000|2021-02-08 14:56:20|||||||||2
1612796190000|2021-02-08 14:56:30|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|28
1612796200000|2021-02-08 14:56:40|||||||||2
1612796230000|2021-02-08 14:57:10|||||||||36
1612796250000|2021-02-08 14:57:30|||||||||2
1612796260000|2021-02-08 14:57:40|||||||||1
1612796270000|2021-02-08 14:57:50|||||||||2
1612796280000|2021-02-08 14:58:00|||||||||1
1612796290000|2021-02-08 14:58:10|||||||||10
1612796300000|2021-02-08 14:58:20|||||||||16
1612796310000|2021-02-08 14:58:30|||||||||1
1612796320000|2021-02-08 14:58:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|52
1612796330000|2021-02-08 14:58:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|29
1612796340000|2021-02-08 14:59:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|52
1612796350000|2021-02-08 14:59:10|||||||||29
1612796360000|2021-02-08 14:59:20|||||||||5
1612796370000|2021-02-08 14:59:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|41
1612796380000|2021-02-08 14:59:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|25
1612796390000|2021-02-08 14:59:50|||||||||32
1612796400000|2021-02-08 15:00:00|20011.4|20007.4|20017.6|20013.6|20017.6|20013.6|20009.8|20005.8|31
1612796410000|2021-02-08 15:00:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|22
1612796420000|2021-02-08 15:00:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|27
1612796430000|2021-02-08 15:00:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|89
1612796440000|2021-02-08 15:00:40|||||||||7
1612796450000|2021-02-08 15:00:50|||||||||1
1612796460000|2021-02-08 15:01:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1612796480000|2021-02-08 15:01:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|27
1612796500000|2021-02-08 15:01:40|||||||||4
1612796520000|2021-02-08 15:02:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1612796530000|2021-02-08 15:02:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|50
1612796540000|2021-02-08 15:02:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|32
1612796560000|2021-02-08 15:02:40|||||||||16
1612796570000|2021-02-08 15:02:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|16
1612796580000|2021-02-08 15:03:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|8
1612796590000|2021-02-08 15:03:10|||||||||6
1612796600000|2021-02-08 15:03:20|||||||||4
1612796620000|2021-02-08 15:03:40|||||||||4
1612796630000|2021-02-08 15:03:50|||||||||15
1612796640000|2021-02-08 15:04:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|46
1612796650000|2021-02-08 15:04:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1612796700000|2021-02-08 15:05:00|||||||||10
1612796710000|2021-02-08 15:05:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1612796720000|2021-02-08 15:05:20|||||||||8
1612796730000|2021-02-08 15:05:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|25
1612796750000|2021-02-08 15:05:50|||||||||1
1612796760000|2021-02-08 15:06:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|17
1612796770000|2021-02-08 15:06:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|37
1612796790000|2021-02-08 15:06:30|||||||||1
1612796800000|2021-02-08 15:06:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|23
1612796810000|2021-02-08 15:06:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|31
1612796820000|2021-02-08 15:07:00|||||||||25
1612796830000|2021-02-08 15:07:10|||||||||7
1612796840000|2021-02-08 15:07:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|45
1612796850000|2021-02-08 15:07:30|||||||||8
1612796860000|2021-02-08 15:07:40|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|13
1612796870000|2021-02-08 15:07:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|8
1612796880000|2021-02-08 15:08:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1612796890000|2021-02-08 15:08:10|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|43
1612796900000|2021-02-08 15:08:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|22
1612796940000|2021-02-08 15:09:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|50
1612796960000|2021-02-08 15:09:20|||||||||30
1612796970000|2021-02-08 15:09:30|||||||||10
1612796980000|2021-02-08 15:09:40|||||||||23
1612796990000|2021-02-08 15:09:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|26
1612797000000|2021-02-08 15:10:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|24
1612797050000|2021-02-08 15:10:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1612797080000|2021-02-08 15:11:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|36
1612797090000|2021-02-08 15:11:30|||||||||6
1612797100000|2021-02-08 15:11:40|||||||||25
1612797110000|2021-02-08 15:11:50|||||||||1
1612797120000|2021-02-08 15:12:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|22
1612797130000|2021-02-08 15:12:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|40
1612797140000|2021-02-08 15:12:20|||||||||18
1612797150000|2021-02-08 15:12:30|20033.3|20029.3|20030.1|20026.1|20033.3|20029.3|20030.1|20026.1|92
1612797160000|2021-02-08 15:12:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|30
1612797170000|2021-02-08 15:12:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|29
1612797180000|2021-02-08 15:13:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|24
1612797190000|2021-02-08 15:13:10|||||||||4
1612797210000|2021-02-08 15:13:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|14
1612797220000|2021-02-08 15:13:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1612797230000|2021-02-08 15:13:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|35
1612797260000|2021-02-08 15:14:20|||||||||12
1612797270000|2021-02-08 15:14:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|23
1612797280000|2021-02-08 15:14:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|12
1612797310000|2021-02-08 15:15:10|||||||||25
1612797320000|2021-02-08 15:15:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|34
1612797330000|2021-02-08 15:15:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|14
1612797350000|2021-02-08 15:15:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|39
1612797360000|2021-02-08 15:16:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1612797370000|2021-02-08 15:16:10|||||||||17
1612797380000|2021-02-08 15:16:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|40
1612797390000|2021-02-08 15:16:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1612797400000|2021-02-08 15:16:40|||||||||44
1612797410000|2021-02-08 15:16:50|||||||||6
1612797420000|2021-02-08 15:17:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|28
1612797430000|2021-02-08 15:17:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|25
1612797440000|2021-02-08 15:17:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|25
1612797450000|2021-02-08 15:17:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|73
1612797460000|2021-02-08 15:17:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1612797470000|2021-02-08 15:17:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|22
1612797480000|2021-02-08 15:18:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|14
1612797500000|2021-02-08 15:18:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|13
1612797510000|2021-02-08 15:18:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|19
1612797520000|2021-02-08 15:18:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|14
1612797530000|2021-02-08 15:18:50|||||||||49
1612797540000|2021-02-08 15:19:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1612797550000|2021-02-08 15:19:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1612797570000|2021-02-08 15:19:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1612797580000|2021-02-08 15:19:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|6
1612797590000|2021-02-08 15:19:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1612797600000|2021-02-08 15:20:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|6
1612797610000|2021-02-08 15:20:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1612797640000|2021-02-08 15:20:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|31
1612797650000|2021-02-08 15:20:50|||||||||5
1612797660000|2021-02-08 15:21:00|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|83
1612797680000|2021-02-08 15:21:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1612797700000|2021-02-08 15:21:40|||||||||33
1612797720000|2021-02-08 15:22:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|31
1612797730000|2021-02-08 15:22:10|||||||||22
1612797740000|2021-02-08 15:22:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1612797750000|2021-02-08 15:22:30|||||||||10
1612797760000|2021-02-08 15:22:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|40
1612797790000|2021-02-08 15:23:10|||||||||22
1612797800000|2021-02-08 15:23:20|||||||||2
1612797820000|2021-02-08 15:23:40|||||||||1
1612797830000|2021-02-08 15:23:50|||||||||1
1612797840000|2021-02-08 15:24:00|||||||||16
1612797860000|2021-02-08 15:24:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|36
1612797880000|2021-02-08 15:24:40|20039.5|20035.5|20042.6|20038.6|20044.2|20040.2|20039.5|20035.5|76
1612797890000|2021-02-08 15:24:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|61
1612797900000|2021-02-08 15:25:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|49
1612797910000|2021-02-08 15:25:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|38
1612797920000|2021-02-08 15:25:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|67
1612797930000|2021-02-08 15:25:30|||||||||5
1612797940000|2021-02-08 15:25:40|||||||||1
1612797950000|2021-02-08 15:25:50|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|39
1612797960000|2021-02-08 15:26:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|11
1612797970000|2021-02-08 15:26:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|81
1612797980000|2021-02-08 15:26:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|42
1612797990000|2021-02-08 15:26:30|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|41
1612798000000|2021-02-08 15:26:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|31
1612798010000|2021-02-08 15:26:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|18
1612798020000|2021-02-08 15:27:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1612798030000|2021-02-08 15:27:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|23
1612798040000|2021-02-08 15:27:20|||||||||17
1612798050000|2021-02-08 15:27:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|47
1612798060000|2021-02-08 15:27:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|71
1612798070000|2021-02-08 15:27:50|||||||||17
1612798080000|2021-02-08 15:28:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|50
1612798090000|2021-02-08 15:28:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|15
1612798100000|2021-02-08 15:28:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1612798110000|2021-02-08 15:28:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|112
1612798120000|2021-02-08 15:28:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|46
1612798130000|2021-02-08 15:28:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|33
1612798140000|2021-02-08 15:29:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1612798150000|2021-02-08 15:29:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1612798160000|2021-02-08 15:29:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1612798170000|2021-02-08 15:29:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|54
1612798180000|2021-02-08 15:29:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1612798190000|2021-02-08 15:29:50|||||||||15
1612798200000|2021-02-08 15:30:00|||||||||57
1612798210000|2021-02-08 15:30:10|||||||||4
1612798220000|2021-02-08 15:30:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|29
1612798230000|2021-02-08 15:30:30|||||||||6
1612798240000|2021-02-08 15:30:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|31
1612798250000|2021-02-08 15:30:50|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|111
1612798260000|2021-02-08 15:31:00|20052|20048|20050.4|20046.4|20052|20048|20047.3|20043.3|32
1612798270000|2021-02-08 15:31:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1612798280000|2021-02-08 15:31:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|25
1612798300000|2021-02-08 15:31:40|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|16
1612798310000|2021-02-08 15:31:50|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20022.3|20018.3|284
1612798320000|2021-02-08 15:32:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|165
1612798330000|2021-02-08 15:32:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|16
1612798340000|2021-02-08 15:32:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|84
1612798350000|2021-02-08 15:32:30|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|32
1612798360000|2021-02-08 15:32:40|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|118
1612798370000|2021-02-08 15:32:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|29
1612798380000|2021-02-08 15:33:00|||||||||31
1612798390000|2021-02-08 15:33:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|23
1612798400000|2021-02-08 15:33:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|49
1612798410000|2021-02-08 15:33:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1612798420000|2021-02-08 15:33:40|||||||||10
1612798430000|2021-02-08 15:33:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|24
1612798440000|2021-02-08 15:34:00|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|32
1612798450000|2021-02-08 15:34:10|20037.9|20033.9|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|32
1612798460000|2021-02-08 15:34:20|20033.3|20029.3|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|39
1612798480000|2021-02-08 15:34:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1612798490000|2021-02-08 15:34:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|57
1612798500000|2021-02-08 15:35:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|64
1612798510000|2021-02-08 15:35:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|20
1612798520000|2021-02-08 15:35:20|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|44
1612798530000|2021-02-08 15:35:30|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|16
1612798540000|2021-02-08 15:35:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|14
1612798550000|2021-02-08 15:35:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1612798560000|2021-02-08 15:36:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|42
1612798570000|2021-02-08 15:36:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|22
1612798580000|2021-02-08 15:36:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1612798600000|2021-02-08 15:36:40|||||||||2
1612798620000|2021-02-08 15:37:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|83
1612798630000|2021-02-08 15:37:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|49
1612798640000|2021-02-08 15:37:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1612798650000|2021-02-08 15:37:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|13
1612798660000|2021-02-08 15:37:40|||||||||5
1612798670000|2021-02-08 15:37:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|28
1612798680000|2021-02-08 15:38:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|32
1612798690000|2021-02-08 15:38:10|||||||||8
1612798700000|2021-02-08 15:38:20|||||||||5
1612798710000|2021-02-08 15:38:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1612798720000|2021-02-08 15:38:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|12
1612798730000|2021-02-08 15:38:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1612798740000|2021-02-08 15:39:00|20041.1|20037.1|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|31
1612798750000|2021-02-08 15:39:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|20
1612798760000|2021-02-08 15:39:20|20048.9|20044.9|20052|20048|20053.6|20049.6|20048.9|20044.9|97
1612798770000|2021-02-08 15:39:30|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|4
1612798780000|2021-02-08 15:39:40|||||||||2
1612798800000|2021-02-08 15:40:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|64
1612798810000|2021-02-08 15:40:10|||||||||1
1612798820000|2021-02-08 15:40:20|||||||||27
1612798830000|2021-02-08 15:40:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|35
1612798840000|2021-02-08 15:40:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|125
1612798850000|2021-02-08 15:40:50|||||||||87
1612798860000|2021-02-08 15:41:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1612798870000|2021-02-08 15:41:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|26
1612798880000|2021-02-08 15:41:20|||||||||44
1612798890000|2021-02-08 15:41:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|68
1612798900000|2021-02-08 15:41:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1612798910000|2021-02-08 15:41:50|||||||||5
1612798920000|2021-02-08 15:42:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|55
1612798930000|2021-02-08 15:42:10|||||||||14
1612798940000|2021-02-08 15:42:20|||||||||18
1612798950000|2021-02-08 15:42:30|||||||||12
1612798960000|2021-02-08 15:42:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1612798970000|2021-02-08 15:42:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|41
1612798980000|2021-02-08 15:43:00|||||||||8
1612798990000|2021-02-08 15:43:10|||||||||28
1612799000000|2021-02-08 15:43:20|||||||||6
1612799010000|2021-02-08 15:43:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|40
1612799020000|2021-02-08 15:43:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|82
1612799030000|2021-02-08 15:43:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|28
1612799040000|2021-02-08 15:44:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|7
1612799050000|2021-02-08 15:44:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|59
1612799060000|2021-02-08 15:44:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|28
1612799070000|2021-02-08 15:44:30|||||||||31
1612799080000|2021-02-08 15:44:40|||||||||6
1612799090000|2021-02-08 15:44:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|8
1612799100000|2021-02-08 15:45:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1612799110000|2021-02-08 15:45:10|||||||||7
1612799120000|2021-02-08 15:45:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|15
1612799130000|2021-02-08 15:45:30|||||||||6
1612799140000|2021-02-08 15:45:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|41
1612799150000|2021-02-08 15:45:50|||||||||24
1612799160000|2021-02-08 15:46:00|||||||||17
1612799170000|2021-02-08 15:46:10|||||||||1
1612799180000|2021-02-08 15:46:20|||||||||69
1612799190000|2021-02-08 15:46:30|||||||||10
1612799200000|2021-02-08 15:46:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|62
1612799210000|2021-02-08 15:46:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1612799220000|2021-02-08 15:47:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|56
1612799230000|2021-02-08 15:47:10|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|111
1612799240000|2021-02-08 15:47:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|28
1612799250000|2021-02-08 15:47:30|||||||||5
1612799270000|2021-02-08 15:47:50|||||||||16
1612799280000|2021-02-08 15:48:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|37
1612799300000|2021-02-08 15:48:20|||||||||13
1612799310000|2021-02-08 15:48:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1612799320000|2021-02-08 15:48:40|||||||||8
1612799330000|2021-02-08 15:48:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|99
1612799340000|2021-02-08 15:49:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|87
1612799360000|2021-02-08 15:49:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|41
1612799390000|2021-02-08 15:49:50|||||||||81
1612799400000|2021-02-08 15:50:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|35
1612799410000|2021-02-08 15:50:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|26
1612799420000|2021-02-08 15:50:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|12
1612799430000|2021-02-08 15:50:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|26
1612799440000|2021-02-08 15:50:40|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|39
1612799450000|2021-02-08 15:50:50|||||||||4
1612799460000|2021-02-08 15:51:00|||||||||6
1612799470000|2021-02-08 15:51:10|||||||||5
1612799480000|2021-02-08 15:51:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|49
1612799490000|2021-02-08 15:51:30|20073.9|20069.9|20077|20073|20078.6|20074.6|20073.9|20069.9|20
1612799500000|2021-02-08 15:51:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|36
1612799510000|2021-02-08 15:51:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|35
1612799520000|2021-02-08 15:52:00|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|47
1612799530000|2021-02-08 15:52:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|109
1612799540000|2021-02-08 15:52:20|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|9
1612799550000|2021-02-08 15:52:30|20081.7|20077.7|20080.1|20076.1|20084.8|20080.8|20080.1|20076.1|78
1612799560000|2021-02-08 15:52:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1612799570000|2021-02-08 15:52:50|||||||||2
1612799580000|2021-02-08 15:53:00|||||||||5
1612799590000|2021-02-08 15:53:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|25
1612799600000|2021-02-08 15:53:20|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|46
1612799610000|2021-02-08 15:53:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|19
1612799620000|2021-02-08 15:53:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|53
1612799630000|2021-02-08 15:53:50|||||||||2
1612799640000|2021-02-08 15:54:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1612799650000|2021-02-08 15:54:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|78
1612799660000|2021-02-08 15:54:20|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|54
1612799670000|2021-02-08 15:54:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|65
1612799680000|2021-02-08 15:54:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|55
1612799690000|2021-02-08 15:54:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|29
1612799700000|2021-02-08 15:55:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|49
1612799710000|2021-02-08 15:55:10|||||||||65
1612799720000|2021-02-08 15:55:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|12
1612799730000|2021-02-08 15:55:30|||||||||1
1612799740000|2021-02-08 15:55:40|20089.5|20085.5|20084.8|20080.8|20091.1|20087.1|20081.7|20077.7|55
1612799750000|2021-02-08 15:55:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|39
1612799760000|2021-02-08 15:56:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|33
1612799770000|2021-02-08 15:56:10|||||||||25
1612799780000|2021-02-08 15:56:20|||||||||5
1612799790000|2021-02-08 15:56:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1612799800000|2021-02-08 15:56:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|54
1612799810000|2021-02-08 15:56:50|||||||||10
1612799820000|2021-02-08 15:57:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|26
1612799830000|2021-02-08 15:57:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1612799840000|2021-02-08 15:57:20|20087.9|20083.9|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|60
1612799850000|2021-02-08 15:57:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|41
1612799860000|2021-02-08 15:57:40|||||||||8
1612799870000|2021-02-08 15:57:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|8
1612799880000|2021-02-08 15:58:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|19
1612799890000|2021-02-08 15:58:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|57
1612799900000|2021-02-08 15:58:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|86
1612799920000|2021-02-08 15:58:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|38
1612799930000|2021-02-08 15:58:50|||||||||6
1612799940000|2021-02-08 15:59:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1612799950000|2021-02-08 15:59:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1612799960000|2021-02-08 15:59:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|17
1612799970000|2021-02-08 15:59:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|34
1612799980000|2021-02-08 15:59:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1612799990000|2021-02-08 15:59:50|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|58
1612800000000|2021-02-08 16:00:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|84
1612800010000|2021-02-08 16:00:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|52
1612800020000|2021-02-08 16:00:20|20095.8|20091.8|20097.3|20093.3|20100.4|20096.4|20095.8|20091.8|44
1612800030000|2021-02-08 16:00:30|||||||||1
1612800040000|2021-02-08 16:00:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|34
1612800050000|2021-02-08 16:00:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1612800060000|2021-02-08 16:01:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|43
1612800070000|2021-02-08 16:01:10|||||||||15
1612800080000|2021-02-08 16:01:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|32
1612800090000|2021-02-08 16:01:30|20102|20098|20102|20098|20102|20098|20102|20098|11
1612800100000|2021-02-08 16:01:40|20100.4|20096.4|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|14
1612800110000|2021-02-08 16:01:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|20
1612800120000|2021-02-08 16:02:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|30
1612800130000|2021-02-08 16:02:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|36
1612800140000|2021-02-08 16:02:20|||||||||55
1612800150000|2021-02-08 16:02:30|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|20
1612800160000|2021-02-08 16:02:40|20100.4|20096.4|20100.4|20096.4|20102|20098|20097.3|20093.3|42
1612800170000|2021-02-08 16:02:50|20102|20098|20102|20098|20102|20098|20102|20098|0
1612800180000|2021-02-08 16:03:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1612800190000|2021-02-08 16:03:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|12
1612800200000|2021-02-08 16:03:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1612800210000|2021-02-08 16:03:30|20100.4|20096.4|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|58
1612800220000|2021-02-08 16:03:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|34
1612800230000|2021-02-08 16:03:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1612800240000|2021-02-08 16:04:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|30
1612800250000|2021-02-08 16:04:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|26
1612800260000|2021-02-08 16:04:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|24
1612800270000|2021-02-08 16:04:30|||||||||8
1612800280000|2021-02-08 16:04:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|42
1612800290000|2021-02-08 16:04:50|||||||||31
1612800300000|2021-02-08 16:05:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|23
1612800310000|2021-02-08 16:05:10|||||||||10
1612800320000|2021-02-08 16:05:20|||||||||13
1612800330000|2021-02-08 16:05:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|57
1612800340000|2021-02-08 16:05:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|17
1612800350000|2021-02-08 16:05:50|20105.1|20101.1|20106.7|20102.7|20109.8|20105.8|20105.1|20101.1|12
1612800360000|2021-02-08 16:06:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1612800370000|2021-02-08 16:06:10|||||||||6
1612800380000|2021-02-08 16:06:20|||||||||1
1612800390000|2021-02-08 16:06:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1612800400000|2021-02-08 16:06:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|76
1612800420000|2021-02-08 16:07:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|86
1612800430000|2021-02-08 16:07:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|40
1612800440000|2021-02-08 16:07:20|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|19
1612800450000|2021-02-08 16:07:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|54
1612800470000|2021-02-08 16:07:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|25
1612800480000|2021-02-08 16:08:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1612800490000|2021-02-08 16:08:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|10
1612800500000|2021-02-08 16:08:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1612800510000|2021-02-08 16:08:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1612800520000|2021-02-08 16:08:40|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|42
1612800530000|2021-02-08 16:08:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|35
1612800540000|2021-02-08 16:09:00|||||||||2
1612800550000|2021-02-08 16:09:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|46
1612800560000|2021-02-08 16:09:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|16
1612800600000|2021-02-08 16:10:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|23
1612800610000|2021-02-08 16:10:10|20108.3|20104.3|20109.8|20105.8|20112.9|20108.9|20108.3|20104.3|55
1612800620000|2021-02-08 16:10:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1612800630000|2021-02-08 16:10:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|34
1612800640000|2021-02-08 16:10:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|12
1612800650000|2021-02-08 16:10:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1612800660000|2021-02-08 16:11:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|35
1612800670000|2021-02-08 16:11:10|||||||||8
1612800680000|2021-02-08 16:11:20|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|117
1612800690000|2021-02-08 16:11:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|26
1612800700000|2021-02-08 16:11:40|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|68
1612800710000|2021-02-08 16:11:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|69
1612800720000|2021-02-08 16:12:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|11
1612800730000|2021-02-08 16:12:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|66
1612800740000|2021-02-08 16:12:20|||||||||15
1612800750000|2021-02-08 16:12:30|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|69
1612800760000|2021-02-08 16:12:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612800770000|2021-02-08 16:12:50|||||||||49
1612800780000|2021-02-08 16:13:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|20
1612800790000|2021-02-08 16:13:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1612800800000|2021-02-08 16:13:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|96
1612800830000|2021-02-08 16:13:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|89
1612800840000|2021-02-08 16:14:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|14
1612800850000|2021-02-08 16:14:10|||||||||3
1612800860000|2021-02-08 16:14:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|33
1612800870000|2021-02-08 16:14:30|||||||||47
1612800880000|2021-02-08 16:14:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1612800890000|2021-02-08 16:14:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1612800900000|2021-02-08 16:15:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|39
1612800910000|2021-02-08 16:15:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|12
1612800930000|2021-02-08 16:15:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|19
1612800940000|2021-02-08 16:15:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|88
1612800950000|2021-02-08 16:15:50|||||||||1
1612800960000|2021-02-08 16:16:00|||||||||8
1612800970000|2021-02-08 16:16:10|||||||||1
1612800980000|2021-02-08 16:16:20|||||||||1
1612800990000|2021-02-08 16:16:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|31
1612801010000|2021-02-08 16:16:50|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|21
1612801020000|2021-02-08 16:17:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|65
1612801030000|2021-02-08 16:17:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|37
1612801040000|2021-02-08 16:17:20|20117.6|20113.6|20122.3|20118.3|20125.4|20121.4|20117.6|20113.6|48
1612801050000|2021-02-08 16:17:30|||||||||11
1612801060000|2021-02-08 16:17:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|15
1612801070000|2021-02-08 16:17:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1612801080000|2021-02-08 16:18:00|||||||||3
1612801090000|2021-02-08 16:18:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|18
1612801100000|2021-02-08 16:18:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|18
1612801110000|2021-02-08 16:18:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612801120000|2021-02-08 16:18:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1612801130000|2021-02-08 16:18:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1612801140000|2021-02-08 16:19:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|70
1612801150000|2021-02-08 16:19:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|9
1612801160000|2021-02-08 16:19:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|91
1612801170000|2021-02-08 16:19:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|12
1612801180000|2021-02-08 16:19:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|21
1612801190000|2021-02-08 16:19:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1612801200000|2021-02-08 16:20:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|82
1612801210000|2021-02-08 16:20:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|24
1612801220000|2021-02-08 16:20:20|||||||||40
1612801230000|2021-02-08 16:20:30|||||||||1
1612801240000|2021-02-08 16:20:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|30
1612801250000|2021-02-08 16:20:50|||||||||6
1612801260000|2021-02-08 16:21:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|25
1612801270000|2021-02-08 16:21:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|13
1612801280000|2021-02-08 16:21:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|37
1612801290000|2021-02-08 16:21:30|||||||||1
1612801300000|2021-02-08 16:21:40|||||||||13
1612801310000|2021-02-08 16:21:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1612801320000|2021-02-08 16:22:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1612801340000|2021-02-08 16:22:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|21
1612801350000|2021-02-08 16:22:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1612801360000|2021-02-08 16:22:40|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|11
1612801370000|2021-02-08 16:22:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|41
1612801380000|2021-02-08 16:23:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|26
1612801390000|2021-02-08 16:23:10|||||||||23
1612801400000|2021-02-08 16:23:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|38
1612801410000|2021-02-08 16:23:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1612801420000|2021-02-08 16:23:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|46
1612801430000|2021-02-08 16:23:50|||||||||3
1612801440000|2021-02-08 16:24:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|16
1612801450000|2021-02-08 16:24:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|20
1612801460000|2021-02-08 16:24:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|16
1612801470000|2021-02-08 16:24:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1612801480000|2021-02-08 16:24:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|20
1612801490000|2021-02-08 16:24:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|62
1612801500000|2021-02-08 16:25:00|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|21
1612801510000|2021-02-08 16:25:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|18
1612801530000|2021-02-08 16:25:30|||||||||2
1612801540000|2021-02-08 16:25:40|||||||||5
1612801550000|2021-02-08 16:25:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|19
1612801560000|2021-02-08 16:26:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|68
1612801570000|2021-02-08 16:26:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1612801580000|2021-02-08 16:26:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|9
1612801590000|2021-02-08 16:26:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1612801610000|2021-02-08 16:26:50|20125.4|20121.4|20128.6|20124.6|20130.1|20126.1|20125.4|20121.4|43
1612801620000|2021-02-08 16:27:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|20
1612801640000|2021-02-08 16:27:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|10
1612801650000|2021-02-08 16:27:30|||||||||3
1612801660000|2021-02-08 16:27:40|||||||||5
1612801670000|2021-02-08 16:27:50|||||||||15
1612801680000|2021-02-08 16:28:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1612801690000|2021-02-08 16:28:10|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|89
1612801700000|2021-02-08 16:28:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|20
1612801710000|2021-02-08 16:28:30|||||||||15
1612801720000|2021-02-08 16:28:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|22
1612801730000|2021-02-08 16:28:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|40
1612801740000|2021-02-08 16:29:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|23
1612801750000|2021-02-08 16:29:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1612801760000|2021-02-08 16:29:20|||||||||18
1612801770000|2021-02-08 16:29:30|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|35
1612801780000|2021-02-08 16:29:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|13
1612801790000|2021-02-08 16:29:50|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|43
1612801800000|2021-02-08 16:30:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|45
1612801810000|2021-02-08 16:30:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|32
1612801820000|2021-02-08 16:30:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1612801830000|2021-02-08 16:30:30|||||||||2
1612801840000|2021-02-08 16:30:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|49
1612801850000|2021-02-08 16:30:50|||||||||4
1612801860000|2021-02-08 16:31:00|||||||||2
1612801870000|2021-02-08 16:31:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|13
1612801880000|2021-02-08 16:31:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|35
1612801890000|2021-02-08 16:31:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|8
1612801900000|2021-02-08 16:31:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|7
1612801910000|2021-02-08 16:31:50|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|26
1612801920000|2021-02-08 16:32:00|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|17
1612801930000|2021-02-08 16:32:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|30
1612801940000|2021-02-08 16:32:20|||||||||1
1612801950000|2021-02-08 16:32:30|||||||||2
1612801960000|2021-02-08 16:32:40|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|20
1612801970000|2021-02-08 16:32:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|30
1612801980000|2021-02-08 16:33:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1612802000000|2021-02-08 16:33:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|54
1612802010000|2021-02-08 16:33:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|19
1612802020000|2021-02-08 16:33:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1612802030000|2021-02-08 16:33:50|||||||||2
1612802040000|2021-02-08 16:34:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|35
1612802050000|2021-02-08 16:34:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|28
1612802060000|2021-02-08 16:34:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|11
1612802070000|2021-02-08 16:34:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1612802100000|2021-02-08 16:35:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|17
1612802110000|2021-02-08 16:35:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1612802120000|2021-02-08 16:35:20|||||||||15
1612802130000|2021-02-08 16:35:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|49
1612802140000|2021-02-08 16:35:40|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|45
1612802150000|2021-02-08 16:35:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612802160000|2021-02-08 16:36:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|26
1612802170000|2021-02-08 16:36:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|28
1612802200000|2021-02-08 16:36:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|42
1612802210000|2021-02-08 16:36:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|68
1612802220000|2021-02-08 16:37:00|||||||||14
1612802230000|2021-02-08 16:37:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|32
1612802240000|2021-02-08 16:37:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1612802250000|2021-02-08 16:37:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|72
1612802260000|2021-02-08 16:37:40|||||||||14
1612802270000|2021-02-08 16:37:50|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|26
1612802280000|2021-02-08 16:38:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1612802300000|2021-02-08 16:38:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|17
1612802320000|2021-02-08 16:38:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|65
1612802340000|2021-02-08 16:39:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|97
1612802350000|2021-02-08 16:39:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|9
1612802360000|2021-02-08 16:39:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|1
1612802370000|2021-02-08 16:39:30|||||||||6
1612802390000|2021-02-08 16:39:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|12
1612802400000|2021-02-08 16:40:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|15
1612802420000|2021-02-08 16:40:20|||||||||6
1612802440000|2021-02-08 16:40:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|140
1612802450000|2021-02-08 16:40:50|||||||||36
1612802460000|2021-02-08 16:41:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|24
1612802480000|2021-02-08 16:41:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|51
1612802490000|2021-02-08 16:41:30|||||||||2
1612802500000|2021-02-08 16:41:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|71
1612802510000|2021-02-08 16:41:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|38
1612802520000|2021-02-08 16:42:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|29
1612802530000|2021-02-08 16:42:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|13
1612802540000|2021-02-08 16:42:20|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|16
1612802550000|2021-02-08 16:42:30|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|9
1612802560000|2021-02-08 16:42:40|20164.5|20160.5|20166.1|20162.1|20169.2|20165.2|20164.5|20160.5|35
1612802570000|2021-02-08 16:42:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|41
1612802580000|2021-02-08 16:43:00|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|14
1612802590000|2021-02-08 16:43:10|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|3
1612802600000|2021-02-08 16:43:20|||||||||5
1612802610000|2021-02-08 16:43:30|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|6
1612802620000|2021-02-08 16:43:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|21
1612802630000|2021-02-08 16:43:50|||||||||15
1612802640000|2021-02-08 16:44:00|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|34
1612802650000|2021-02-08 16:44:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|7
1612802660000|2021-02-08 16:44:20|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|10
1612802670000|2021-02-08 16:44:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|11
1612802680000|2021-02-08 16:44:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1612802690000|2021-02-08 16:44:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|23
1612802700000|2021-02-08 16:45:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|8
1612802710000|2021-02-08 16:45:10|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|50
1612802720000|2021-02-08 16:45:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|17
1612802730000|2021-02-08 16:45:30|||||||||38
1612802740000|2021-02-08 16:45:40|||||||||1
1612802770000|2021-02-08 16:46:10|||||||||7
1612802790000|2021-02-08 16:46:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|29
1612802800000|2021-02-08 16:46:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|20
1612802810000|2021-02-08 16:46:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|5
1612802820000|2021-02-08 16:47:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1612802830000|2021-02-08 16:47:10|||||||||12
1612802840000|2021-02-08 16:47:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|13
1612802860000|2021-02-08 16:47:40|||||||||4
1612802870000|2021-02-08 16:47:50|||||||||4
1612802880000|2021-02-08 16:48:00|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|90
1612802890000|2021-02-08 16:48:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1612802900000|2021-02-08 16:48:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|24
1612802910000|2021-02-08 16:48:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|49
1612802920000|2021-02-08 16:48:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1612802930000|2021-02-08 16:48:50|||||||||33
1612802940000|2021-02-08 16:49:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|94
1612802960000|2021-02-08 16:49:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|30
1612802970000|2021-02-08 16:49:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|66
1612802980000|2021-02-08 16:49:40|||||||||11
1612802990000|2021-02-08 16:49:50|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|62
1612803000000|2021-02-08 16:50:00|||||||||11
1612803010000|2021-02-08 16:50:10|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|16
1612803020000|2021-02-08 16:50:20|||||||||2
1612803030000|2021-02-08 16:50:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|31
1612803040000|2021-02-08 16:50:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|34
1612803050000|2021-02-08 16:50:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|2
1612803070000|2021-02-08 16:51:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|62
1612803080000|2021-02-08 16:51:20|||||||||60
1612803090000|2021-02-08 16:51:30|||||||||7
1612803110000|2021-02-08 16:51:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|21
1612803130000|2021-02-08 16:52:10|||||||||9
1612803140000|2021-02-08 16:52:20|||||||||4
1612803160000|2021-02-08 16:52:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|37
1612803170000|2021-02-08 16:52:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|26
1612803180000|2021-02-08 16:53:00|||||||||10
1612803200000|2021-02-08 16:53:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|27
1612803220000|2021-02-08 16:53:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|38
1612803230000|2021-02-08 16:53:50|||||||||46
1612803240000|2021-02-08 16:54:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|14
1612803250000|2021-02-08 16:54:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|10
1612803260000|2021-02-08 16:54:20|||||||||10
1612803270000|2021-02-08 16:54:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|17
1612803280000|2021-02-08 16:54:40|||||||||1
1612803300000|2021-02-08 16:55:00|20177|20173|20177|20173|20177|20173|20177|20173|21
1612803310000|2021-02-08 16:55:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|35
1612803320000|2021-02-08 16:55:20|||||||||34
1612803330000|2021-02-08 16:55:30|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|24
1612803340000|2021-02-08 16:55:40|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|7
1612803350000|2021-02-08 16:55:50|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|12
1612803360000|2021-02-08 16:56:00|||||||||5
1612803380000|2021-02-08 16:56:20|||||||||1
1612803410000|2021-02-08 16:56:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|41
1612803420000|2021-02-08 16:57:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|19
1612803430000|2021-02-08 16:57:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|45
1612803440000|2021-02-08 16:57:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|22
1612803450000|2021-02-08 16:57:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|26
1612803470000|2021-02-08 16:57:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|62
1612803480000|2021-02-08 16:58:00|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|141
1612803500000|2021-02-08 16:58:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|276
1612803510000|2021-02-08 16:58:30|||||||||12
1612803520000|2021-02-08 16:58:40|||||||||7
1612803530000|2021-02-08 16:58:50|||||||||20
1612803540000|2021-02-08 16:59:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612803550000|2021-02-08 16:59:10|||||||||19
1612803560000|2021-02-08 16:59:20|||||||||22
1612803570000|2021-02-08 16:59:30|||||||||20
1612803580000|2021-02-08 16:59:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|34
1612803590000|2021-02-08 16:59:50|||||||||11
1612803600000|2021-02-08 17:00:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|95
1612803610000|2021-02-08 17:00:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|51
1612803620000|2021-02-08 17:00:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1612803630000|2021-02-08 17:00:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|16
1612803640000|2021-02-08 17:00:40|||||||||19
1612803650000|2021-02-08 17:00:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|15
1612803660000|2021-02-08 17:01:00|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|127
1612803670000|2021-02-08 17:01:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|43
1612803680000|2021-02-08 17:01:20|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|26
1612803690000|2021-02-08 17:01:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|5
1612803700000|2021-02-08 17:01:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|30
1612803740000|2021-02-08 17:02:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|44
1612803750000|2021-02-08 17:02:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|78
1612803760000|2021-02-08 17:02:40|||||||||1
1612803790000|2021-02-08 17:03:10|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|26
1612803800000|2021-02-08 17:03:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|15
1612803820000|2021-02-08 17:03:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|16
1612803840000|2021-02-08 17:04:00|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1612803850000|2021-02-08 17:04:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|10
1612803860000|2021-02-08 17:04:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|11
1612803870000|2021-02-08 17:04:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|33
1612803880000|2021-02-08 17:04:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|42
1612803890000|2021-02-08 17:04:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|44
1612803900000|2021-02-08 17:05:00|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|33
1612803910000|2021-02-08 17:05:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|7
1612803930000|2021-02-08 17:05:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|40
1612803940000|2021-02-08 17:05:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1612803980000|2021-02-08 17:06:20|||||||||30
1612803990000|2021-02-08 17:06:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|11
1612804010000|2021-02-08 17:06:50|||||||||2
1612804020000|2021-02-08 17:07:00|||||||||38
1612804030000|2021-02-08 17:07:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|35
1612804060000|2021-02-08 17:07:40|||||||||1
1612804070000|2021-02-08 17:07:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|47
1612804080000|2021-02-08 17:08:00|||||||||6
1612804100000|2021-02-08 17:08:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|30
1612804110000|2021-02-08 17:08:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|18
1612804120000|2021-02-08 17:08:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1612804130000|2021-02-08 17:08:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1612804140000|2021-02-08 17:09:00|||||||||2
1612804160000|2021-02-08 17:09:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|28
1612804170000|2021-02-08 17:09:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|34
1612804180000|2021-02-08 17:09:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|39
1612804190000|2021-02-08 17:09:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|24
1612804200000|2021-02-08 17:10:00|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|77
1612804210000|2021-02-08 17:10:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1612804220000|2021-02-08 17:10:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612804230000|2021-02-08 17:10:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|43
1612804240000|2021-02-08 17:10:40|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|9
1612804250000|2021-02-08 17:10:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|12
1612804260000|2021-02-08 17:11:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1612804280000|2021-02-08 17:11:20|||||||||2
1612804290000|2021-02-08 17:11:30|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|35
1612804300000|2021-02-08 17:11:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|15
1612804320000|2021-02-08 17:12:00|||||||||56
1612804340000|2021-02-08 17:12:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|82
1612804350000|2021-02-08 17:12:30|||||||||2
1612804360000|2021-02-08 17:12:40|||||||||1
1612804370000|2021-02-08 17:12:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|36
1612804380000|2021-02-08 17:13:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|122
1612804390000|2021-02-08 17:13:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1612804400000|2021-02-08 17:13:20|||||||||7
1612804410000|2021-02-08 17:13:30|||||||||11
1612804420000|2021-02-08 17:13:40|||||||||3
1612804430000|2021-02-08 17:13:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|37
1612804450000|2021-02-08 17:14:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1612804460000|2021-02-08 17:14:20|||||||||15
1612804470000|2021-02-08 17:14:30|||||||||20
1612804480000|2021-02-08 17:14:40|||||||||18
1612804490000|2021-02-08 17:14:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|27
1612804500000|2021-02-08 17:15:00|||||||||16
1612804530000|2021-02-08 17:15:30|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|26
1612804540000|2021-02-08 17:15:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|24
1612804550000|2021-02-08 17:15:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|25
1612804560000|2021-02-08 17:16:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|82
1612804570000|2021-02-08 17:16:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1612804590000|2021-02-08 17:16:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|20
1612804600000|2021-02-08 17:16:40|||||||||4
1612804610000|2021-02-08 17:16:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|17
1612804620000|2021-02-08 17:17:00|||||||||4
1612804630000|2021-02-08 17:17:10|||||||||4
1612804640000|2021-02-08 17:17:20|||||||||4
1612804650000|2021-02-08 17:17:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|16
1612804660000|2021-02-08 17:17:40|||||||||2
1612804670000|2021-02-08 17:17:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|26
1612804680000|2021-02-08 17:18:00|||||||||5
1612804700000|2021-02-08 17:18:20|||||||||10
1612804710000|2021-02-08 17:18:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|28
1612804730000|2021-02-08 17:18:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|5
1612804740000|2021-02-08 17:19:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612804760000|2021-02-08 17:19:20|||||||||5
1612804780000|2021-02-08 17:19:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|29
1612804790000|2021-02-08 17:19:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1612804800000|2021-02-08 17:20:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1612804810000|2021-02-08 17:20:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1612804820000|2021-02-08 17:20:20|||||||||13
1612804860000|2021-02-08 17:21:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|10
1612804890000|2021-02-08 17:21:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|37
1612804910000|2021-02-08 17:21:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|12
1612804920000|2021-02-08 17:22:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|11
1612804930000|2021-02-08 17:22:10|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|17
1612804940000|2021-02-08 17:22:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612804950000|2021-02-08 17:22:30|||||||||5
1612804970000|2021-02-08 17:22:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|3
1612804980000|2021-02-08 17:23:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1612804990000|2021-02-08 17:23:10|||||||||4
1612805000000|2021-02-08 17:23:20|||||||||4
1612805020000|2021-02-08 17:23:40|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|5
1612805030000|2021-02-08 17:23:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1612805040000|2021-02-08 17:24:00|||||||||11
1612805070000|2021-02-08 17:24:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|24
1612805080000|2021-02-08 17:24:40|||||||||5
1612805090000|2021-02-08 17:24:50|||||||||1
1612805100000|2021-02-08 17:25:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|10
1612805110000|2021-02-08 17:25:10|||||||||24
1612805120000|2021-02-08 17:25:20|||||||||2
1612805130000|2021-02-08 17:25:30|||||||||20
1612805140000|2021-02-08 17:25:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1612805150000|2021-02-08 17:25:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1612805160000|2021-02-08 17:26:00|||||||||12
1612805200000|2021-02-08 17:26:40|||||||||1
1612805210000|2021-02-08 17:26:50|||||||||7
1612805220000|2021-02-08 17:27:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1612805230000|2021-02-08 17:27:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1612805240000|2021-02-08 17:27:20|||||||||12
1612805250000|2021-02-08 17:27:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1612805260000|2021-02-08 17:27:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1612805270000|2021-02-08 17:27:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|6
1612805280000|2021-02-08 17:28:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1612805290000|2021-02-08 17:28:10|||||||||3
1612805300000|2021-02-08 17:28:20|||||||||3
1612805310000|2021-02-08 17:28:30|||||||||8
1612805320000|2021-02-08 17:28:40|||||||||4
1612805330000|2021-02-08 17:28:50|||||||||31
1612805340000|2021-02-08 17:29:00|||||||||7
1612805350000|2021-02-08 17:29:10|||||||||28
1612805360000|2021-02-08 17:29:20|||||||||13
1612805370000|2021-02-08 17:29:30|||||||||1
1612805380000|2021-02-08 17:29:40|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|13
1612805390000|2021-02-08 17:29:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|7
1612805400000|2021-02-08 17:30:00|||||||||2
1612805410000|2021-02-08 17:30:10|||||||||2
1612805420000|2021-02-08 17:30:20|||||||||2
1612805430000|2021-02-08 17:30:30|||||||||2
1612805440000|2021-02-08 17:30:40|||||||||3
1612805450000|2021-02-08 17:30:50|||||||||8
1612805460000|2021-02-08 17:31:00|||||||||4
1612805470000|2021-02-08 17:31:10|||||||||3
1612805480000|2021-02-08 17:31:20|||||||||3
1612805490000|2021-02-08 17:31:30|||||||||7
1612805500000|2021-02-08 17:31:40|||||||||3
1612805510000|2021-02-08 17:31:50|||||||||19
1612805520000|2021-02-08 17:32:00|||||||||8
1612805530000|2021-02-08 17:32:10|||||||||2
1612805540000|2021-02-08 17:32:20|||||||||64
1612805550000|2021-02-08 17:32:30|||||||||1
1612805560000|2021-02-08 17:32:40|||||||||2
1612805570000|2021-02-08 17:32:50|||||||||9
1612805580000|2021-02-08 17:33:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|22
1612805590000|2021-02-08 17:33:10|||||||||2
1612805600000|2021-02-08 17:33:20|||||||||3
1612805610000|2021-02-08 17:33:30|||||||||2
1612805620000|2021-02-08 17:33:40|||||||||7
1612805630000|2021-02-08 17:33:50|||||||||3
1612805640000|2021-02-08 17:34:00|||||||||3
1612805650000|2021-02-08 17:34:10|||||||||2
1612805660000|2021-02-08 17:34:20|||||||||3
1612805670000|2021-02-08 17:34:30|||||||||3
1612805680000|2021-02-08 17:34:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|97
1612805690000|2021-02-08 17:34:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|50
1612805700000|2021-02-08 17:35:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|105
1612805710000|2021-02-08 17:35:10|||||||||5
1612805740000|2021-02-08 17:35:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|203
1612805750000|2021-02-08 17:35:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|16
1612805760000|2021-02-08 17:36:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|47
1612805780000|2021-02-08 17:36:20|||||||||12
1612805800000|2021-02-08 17:36:40|||||||||4
1612805810000|2021-02-08 17:36:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|38
1612805820000|2021-02-08 17:37:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|20
1612805830000|2021-02-08 17:37:10|||||||||2
1612805890000|2021-02-08 17:38:10|||||||||1
1612805920000|2021-02-08 17:38:40|||||||||3
1612805930000|2021-02-08 17:38:50|||||||||2
1612805940000|2021-02-08 17:39:00|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|80
1612805950000|2021-02-08 17:39:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|27
1612805960000|2021-02-08 17:39:20|||||||||12
1612806010000|2021-02-08 17:40:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|95
1612806020000|2021-02-08 17:40:20|||||||||2
1612806050000|2021-02-08 17:40:50|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|33
1612806060000|2021-02-08 17:41:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612806070000|2021-02-08 17:41:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20
1612806080000|2021-02-08 17:41:20|||||||||3
1612806090000|2021-02-08 17:41:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1612806100000|2021-02-08 17:41:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1612806120000|2021-02-08 17:42:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|29
1612806140000|2021-02-08 17:42:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|6
1612806150000|2021-02-08 17:42:30|||||||||6
1612806160000|2021-02-08 17:42:40|||||||||1
1612806170000|2021-02-08 17:42:50|||||||||5
1612806200000|2021-02-08 17:43:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1612806210000|2021-02-08 17:43:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1612806220000|2021-02-08 17:43:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|32
1612806230000|2021-02-08 17:43:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|25
1612806240000|2021-02-08 17:44:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|32
1612806250000|2021-02-08 17:44:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1612806260000|2021-02-08 17:44:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|92
1612806270000|2021-02-08 17:44:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|31
1612806280000|2021-02-08 17:44:40|||||||||2
1612806300000|2021-02-08 17:45:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|18
1612806310000|2021-02-08 17:45:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|27
1612806320000|2021-02-08 17:45:20|||||||||23
1612806360000|2021-02-08 17:46:00|||||||||5
1612806370000|2021-02-08 17:46:10|||||||||1
1612806400000|2021-02-08 17:46:40|||||||||1
1612806410000|2021-02-08 17:46:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1612806420000|2021-02-08 17:47:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1612806430000|2021-02-08 17:47:10|||||||||6
1612806440000|2021-02-08 17:47:20|||||||||31
1612806450000|2021-02-08 17:47:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|34
1612806460000|2021-02-08 17:47:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|18
1612806480000|2021-02-08 17:48:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|19
1612806520000|2021-02-08 17:48:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|43
1612806540000|2021-02-08 17:49:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|41
1612806550000|2021-02-08 17:49:10|||||||||24
1612806580000|2021-02-08 17:49:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|30
1612806600000|2021-02-08 17:50:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|30
1612806620000|2021-02-08 17:50:20|||||||||2
1612806630000|2021-02-08 17:50:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|32
1612806640000|2021-02-08 17:50:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|9
1612806650000|2021-02-08 17:50:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|17
1612806660000|2021-02-08 17:51:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|32
1612806670000|2021-02-08 17:51:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1612806680000|2021-02-08 17:51:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1612806700000|2021-02-08 17:51:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|8
1612806710000|2021-02-08 17:51:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1612806730000|2021-02-08 17:52:10|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|10
1612806740000|2021-02-08 17:52:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|28
1612806760000|2021-02-08 17:52:40|||||||||3
1612806770000|2021-02-08 17:52:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|106
1612806780000|2021-02-08 17:53:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|41
1612806790000|2021-02-08 17:53:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|31
1612806800000|2021-02-08 17:53:20|||||||||5
1612806820000|2021-02-08 17:53:40|||||||||5
1612806830000|2021-02-08 17:53:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1612806840000|2021-02-08 17:54:00|||||||||2
1612806850000|2021-02-08 17:54:10|||||||||5
1612806860000|2021-02-08 17:54:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|28
1612806870000|2021-02-08 17:54:30|||||||||13
1612806880000|2021-02-08 17:54:40|||||||||1
1612806890000|2021-02-08 17:54:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1612806910000|2021-02-08 17:55:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|23
1612806920000|2021-02-08 17:55:20|20139.5|20135.5|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|66
1612806930000|2021-02-08 17:55:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|21
1612806940000|2021-02-08 17:55:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1612806950000|2021-02-08 17:55:50|20141.1|20137.1|20145.8|20141.8|20145.8|20141.8|20141.1|20137.1|33
1612806960000|2021-02-08 17:56:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1612806980000|2021-02-08 17:56:20|||||||||13
1612807020000|2021-02-08 17:57:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|41
1612807030000|2021-02-08 17:57:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612807090000|2021-02-08 17:58:10|||||||||1
1612807110000|2021-02-08 17:58:30|||||||||9
1612807130000|2021-02-08 17:58:50|||||||||6
1612807150000|2021-02-08 17:59:10|||||||||3
1612807160000|2021-02-08 17:59:20|||||||||1
1612807180000|2021-02-08 17:59:40|||||||||8
1612807190000|2021-02-08 17:59:50|||||||||1
1612807200000|2021-02-08 18:00:00|||||||||16
1612807210000|2021-02-08 18:00:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|32
1612807220000|2021-02-08 18:00:20|||||||||4
1612807250000|2021-02-08 18:00:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|42
1612807260000|2021-02-08 18:01:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|61
1612807290000|2021-02-08 18:01:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|21
1612807300000|2021-02-08 18:01:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1612807310000|2021-02-08 18:01:50|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|8
1612807320000|2021-02-08 18:02:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|27
1612807330000|2021-02-08 18:02:10|||||||||5
1612807340000|2021-02-08 18:02:20|||||||||3
1612807360000|2021-02-08 18:02:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20
1612807430000|2021-02-08 18:03:50|||||||||3
1612807440000|2021-02-08 18:04:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1612807450000|2021-02-08 18:04:10|||||||||10
1612807470000|2021-02-08 18:04:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|52
1612807480000|2021-02-08 18:04:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|20
1612807490000|2021-02-08 18:04:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1612807500000|2021-02-08 18:05:00|||||||||6
1612807520000|2021-02-08 18:05:20|||||||||49
1612807530000|2021-02-08 18:05:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1612807590000|2021-02-08 18:06:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|12
1612807600000|2021-02-08 18:06:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|13
1612807610000|2021-02-08 18:06:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1612807620000|2021-02-08 18:07:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1612807670000|2021-02-08 18:07:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|15
1612807680000|2021-02-08 18:08:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1612807690000|2021-02-08 18:08:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|30
1612807720000|2021-02-08 18:08:40|||||||||6
1612807740000|2021-02-08 18:09:00|||||||||13
1612807760000|2021-02-08 18:09:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|30
1612807770000|2021-02-08 18:09:30|||||||||3
1612807790000|2021-02-08 18:09:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|29
1612807800000|2021-02-08 18:10:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|35
1612807810000|2021-02-08 18:10:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|10
1612807840000|2021-02-08 18:10:40|||||||||2
1612807860000|2021-02-08 18:11:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1612807870000|2021-02-08 18:11:10|||||||||2
1612807880000|2021-02-08 18:11:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1612807900000|2021-02-08 18:11:40|||||||||3
1612807910000|2021-02-08 18:11:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1612807920000|2021-02-08 18:12:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|14
1612807940000|2021-02-08 18:12:20|||||||||3
1612807970000|2021-02-08 18:12:50|||||||||54
1612807990000|2021-02-08 18:13:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|25
1612808040000|2021-02-08 18:14:00|||||||||12
1612808080000|2021-02-08 18:14:40|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|11
1612808090000|2021-02-08 18:14:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|19
1612808100000|2021-02-08 18:15:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|36
1612808130000|2021-02-08 18:15:30|||||||||7
1612808140000|2021-02-08 18:15:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|56
1612808150000|2021-02-08 18:15:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1612808160000|2021-02-08 18:16:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1612808180000|2021-02-08 18:16:20|||||||||6
1612808190000|2021-02-08 18:16:30|||||||||1
1612808200000|2021-02-08 18:16:40|||||||||2
1612808220000|2021-02-08 18:17:00|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|17
1612808240000|2021-02-08 18:17:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|18
1612808250000|2021-02-08 18:17:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1612808260000|2021-02-08 18:17:40|||||||||6
1612808270000|2021-02-08 18:17:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|31
1612808280000|2021-02-08 18:18:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|16
1612808290000|2021-02-08 18:18:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1612808340000|2021-02-08 18:19:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|37
1612808350000|2021-02-08 18:19:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|43
1612808390000|2021-02-08 18:19:50|||||||||13
1612808400000|2021-02-08 18:20:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|2
1612808410000|2021-02-08 18:20:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|10
1612808420000|2021-02-08 18:20:20|||||||||3
1612808480000|2021-02-08 18:21:20|||||||||12
1612808520000|2021-02-08 18:22:00|||||||||18
1612808540000|2021-02-08 18:22:20|||||||||1
1612808570000|2021-02-08 18:22:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|25
1612808580000|2021-02-08 18:23:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|54
1612808590000|2021-02-08 18:23:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612808600000|2021-02-08 18:23:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|31
1612808610000|2021-02-08 18:23:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|38
1612808620000|2021-02-08 18:23:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1612808630000|2021-02-08 18:23:50|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1612808640000|2021-02-08 18:24:00|||||||||9
1612808650000|2021-02-08 18:24:10|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|19
1612808660000|2021-02-08 18:24:20|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|15
1612808670000|2021-02-08 18:24:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1612808730000|2021-02-08 18:25:30|||||||||8
1612808790000|2021-02-08 18:26:30|||||||||1
1612808800000|2021-02-08 18:26:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|102
1612808810000|2021-02-08 18:26:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|13
1612808820000|2021-02-08 18:27:00|||||||||13
1612808830000|2021-02-08 18:27:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|4
1612808880000|2021-02-08 18:28:00|||||||||1
1612808930000|2021-02-08 18:28:50|||||||||8
1612808960000|2021-02-08 18:29:20|||||||||22
1612808970000|2021-02-08 18:29:30|||||||||7
1612809000000|2021-02-08 18:30:00|||||||||44
1612809060000|2021-02-08 18:31:00|||||||||11
1612809070000|2021-02-08 18:31:10|||||||||7
1612809080000|2021-02-08 18:31:20|||||||||47
1612809130000|2021-02-08 18:32:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|18
1612809160000|2021-02-08 18:32:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|33
1612809170000|2021-02-08 18:32:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|32
1612809180000|2021-02-08 18:33:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|29
1612809190000|2021-02-08 18:33:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|25
1612809200000|2021-02-08 18:33:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1612809210000|2021-02-08 18:33:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1612809220000|2021-02-08 18:33:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612809270000|2021-02-08 18:34:30|||||||||30
1612809290000|2021-02-08 18:34:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1612809300000|2021-02-08 18:35:00|||||||||6
1612809310000|2021-02-08 18:35:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|22
1612809390000|2021-02-08 18:36:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|24
1612809400000|2021-02-08 18:36:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|10
1612809420000|2021-02-08 18:37:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|104
1612809440000|2021-02-08 18:37:20|||||||||4
1612809450000|2021-02-08 18:37:30|||||||||3
1612809530000|2021-02-08 18:38:50|||||||||11
1612809590000|2021-02-08 18:39:50|||||||||10
1612809600000|2021-02-08 18:40:00|||||||||13
1612809630000|2021-02-08 18:40:30|||||||||21
1612809640000|2021-02-08 18:40:40|||||||||10
1612809650000|2021-02-08 18:40:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|57
1612809710000|2021-02-08 18:41:50|||||||||13
1612809770000|2021-02-08 18:42:50|||||||||9
1612809790000|2021-02-08 18:43:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|94
1612809800000|2021-02-08 18:43:20|||||||||10
1612809820000|2021-02-08 18:43:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1612809850000|2021-02-08 18:44:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|29
1612809860000|2021-02-08 18:44:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612809930000|2021-02-08 18:45:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1612809940000|2021-02-08 18:45:40|||||||||1
1612809950000|2021-02-08 18:45:50|||||||||11
1612809960000|2021-02-08 18:46:00|||||||||2
1612809980000|2021-02-08 18:46:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1612810010000|2021-02-08 18:46:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1612810030000|2021-02-08 18:47:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|36
1612810040000|2021-02-08 18:47:20|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|8
1612810050000|2021-02-08 18:47:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612810070000|2021-02-08 18:47:50|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|28
1612810080000|2021-02-08 18:48:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612810090000|2021-02-08 18:48:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1612810140000|2021-02-08 18:49:00|||||||||3
1612810160000|2021-02-08 18:49:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|13
1612810170000|2021-02-08 18:49:30|||||||||4
1612810190000|2021-02-08 18:49:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1612810200000|2021-02-08 18:50:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1612810240000|2021-02-08 18:50:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1612810250000|2021-02-08 18:50:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|43
1612810260000|2021-02-08 18:51:00|||||||||16
1612810280000|2021-02-08 18:51:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|21
1612810310000|2021-02-08 18:51:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1612810340000|2021-02-08 18:52:20|||||||||18
1612810370000|2021-02-08 18:52:50|||||||||1
1612810410000|2021-02-08 18:53:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|23
1612810430000|2021-02-08 18:53:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|16
1612810440000|2021-02-08 18:54:00|||||||||11
1612810460000|2021-02-08 18:54:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1612810470000|2021-02-08 18:54:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|63
1612810480000|2021-02-08 18:54:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1612810500000|2021-02-08 18:55:00|20152|20148|20152|20148|20152|20148|20150.4|20146.4|45
1612810510000|2021-02-08 18:55:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|4
1612810520000|2021-02-08 18:55:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1612810530000|2021-02-08 18:55:30|||||||||1
1612810540000|2021-02-08 18:55:40|||||||||8
1612810550000|2021-02-08 18:55:50|||||||||7
1612810560000|2021-02-08 18:56:00|||||||||1
1612810580000|2021-02-08 18:56:20|||||||||5
1612810590000|2021-02-08 18:56:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1612810600000|2021-02-08 18:56:40|||||||||1
1612810610000|2021-02-08 18:56:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|14
1612810620000|2021-02-08 18:57:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|11
1612810660000|2021-02-08 18:57:40|||||||||1
1612810670000|2021-02-08 18:57:50|||||||||13
1612810700000|2021-02-08 18:58:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1612810710000|2021-02-08 18:58:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|5
1612810720000|2021-02-08 18:58:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|7
1612810730000|2021-02-08 18:58:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|12
1612810740000|2021-02-08 18:59:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|2
1612810800000|2021-02-08 19:00:00|||||||||17
1612810840000|2021-02-08 19:00:40|||||||||5
1612810870000|2021-02-08 19:01:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|33
1612810880000|2021-02-08 19:01:20|||||||||6
1612810890000|2021-02-08 19:01:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|39
1612810910000|2021-02-08 19:01:50|||||||||1
1612810920000|2021-02-08 19:02:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|11
1612810940000|2021-02-08 19:02:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|9
1612810950000|2021-02-08 19:02:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|26
1612810970000|2021-02-08 19:02:50|||||||||4
1612810990000|2021-02-08 19:03:10|||||||||1
1612811020000|2021-02-08 19:03:40|20144.2|20140.2|20139.5|20135.5|20144.2|20140.2|20139.5|20135.5|40
1612811030000|2021-02-08 19:03:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|43
1612811040000|2021-02-08 19:04:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1612811080000|2021-02-08 19:04:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1612811090000|2021-02-08 19:04:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1612811100000|2021-02-08 19:05:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|10
1612811110000|2021-02-08 19:05:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612811140000|2021-02-08 19:05:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|17
1612811150000|2021-02-08 19:05:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1612811160000|2021-02-08 19:06:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1612811170000|2021-02-08 19:06:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1612811180000|2021-02-08 19:06:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1612811200000|2021-02-08 19:06:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1612811220000|2021-02-08 19:07:00|||||||||3
1612811230000|2021-02-08 19:07:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1612811260000|2021-02-08 19:07:40|||||||||10
1612811290000|2021-02-08 19:08:10|||||||||2
1612811370000|2021-02-08 19:09:30|||||||||10
1612811390000|2021-02-08 19:09:50|||||||||1
1612811400000|2021-02-08 19:10:00|||||||||1
1612811420000|2021-02-08 19:10:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|50
1612811460000|2021-02-08 19:11:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|21
1612811510000|2021-02-08 19:11:50|||||||||38
1612811520000|2021-02-08 19:12:00|||||||||11
1612811540000|2021-02-08 19:12:20|||||||||1
1612811550000|2021-02-08 19:12:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1612811580000|2021-02-08 19:13:00|||||||||4
1612811600000|2021-02-08 19:13:20|||||||||1
1612811700000|2021-02-08 19:15:00|||||||||1
1612811760000|2021-02-08 19:16:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1612811770000|2021-02-08 19:16:10|||||||||3
1612811780000|2021-02-08 19:16:20|||||||||3
1612811790000|2021-02-08 19:16:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1612811800000|2021-02-08 19:16:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1612811820000|2021-02-08 19:17:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|16
1612811840000|2021-02-08 19:17:20|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|28
1612811850000|2021-02-08 19:17:30|||||||||16
1612811860000|2021-02-08 19:17:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1612811890000|2021-02-08 19:18:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1612811910000|2021-02-08 19:18:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1612811920000|2021-02-08 19:18:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|17
1612811930000|2021-02-08 19:18:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|14
1612811980000|2021-02-08 19:19:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1612811990000|2021-02-08 19:19:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612812020000|2021-02-08 19:20:20|||||||||1
1612812060000|2021-02-08 19:21:00|||||||||1
1612812120000|2021-02-08 19:22:00|||||||||4
1612812140000|2021-02-08 19:22:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1612812150000|2021-02-08 19:22:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|31
1612812170000|2021-02-08 19:22:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1612812190000|2021-02-08 19:23:10|||||||||1
1612812220000|2021-02-08 19:23:40|||||||||40
1612812230000|2021-02-08 19:23:50|||||||||1
1612812240000|2021-02-08 19:24:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|4
1612812250000|2021-02-08 19:24:10|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|28
1612812260000|2021-02-08 19:24:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1612812270000|2021-02-08 19:24:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1612812280000|2021-02-08 19:24:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1612812290000|2021-02-08 19:24:50|||||||||1
1612812300000|2021-02-08 19:25:00|||||||||1
1612812310000|2021-02-08 19:25:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1612812320000|2021-02-08 19:25:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1612812330000|2021-02-08 19:25:30|||||||||1
1612812340000|2021-02-08 19:25:40|||||||||1
1612812350000|2021-02-08 19:25:50|||||||||10
1612812360000|2021-02-08 19:26:00|||||||||1
1612812370000|2021-02-08 19:26:10|||||||||1
1612812380000|2021-02-08 19:26:20|||||||||1
1612812390000|2021-02-08 19:26:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1612812400000|2021-02-08 19:26:40|||||||||1
1612812410000|2021-02-08 19:26:50|||||||||1
1612812420000|2021-02-08 19:27:00|||||||||1
1612812430000|2021-02-08 19:27:10|||||||||1
1612812440000|2021-02-08 19:27:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|19
1612812450000|2021-02-08 19:27:30|||||||||1
1612812460000|2021-02-08 19:27:40|||||||||1
1612812470000|2021-02-08 19:27:50|||||||||1
1612812480000|2021-02-08 19:28:00|||||||||1
1612812490000|2021-02-08 19:28:10|||||||||13
1612812500000|2021-02-08 19:28:20|||||||||1
1612812510000|2021-02-08 19:28:30|||||||||1
1612812530000|2021-02-08 19:28:50|||||||||1
1612812540000|2021-02-08 19:29:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|31
1612812550000|2021-02-08 19:29:10|||||||||1
1612812560000|2021-02-08 19:29:20|||||||||1
1612812570000|2021-02-08 19:29:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|25
1612812580000|2021-02-08 19:29:40|||||||||1
1612812590000|2021-02-08 19:29:50|||||||||1
1612812600000|2021-02-08 19:30:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|10
1612812620000|2021-02-08 19:30:20|||||||||1
1612812630000|2021-02-08 19:30:30|||||||||13
1612812640000|2021-02-08 19:30:40|||||||||1
1612812660000|2021-02-08 19:31:00|||||||||1
1612812670000|2021-02-08 19:31:10|||||||||1
1612812680000|2021-02-08 19:31:20|||||||||1
1612812690000|2021-02-08 19:31:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|48
1612812710000|2021-02-08 19:31:50|||||||||1
1612812720000|2021-02-08 19:32:00|||||||||1
1612812730000|2021-02-08 19:32:10|||||||||1
1612812750000|2021-02-08 19:32:30|||||||||2
1612812760000|2021-02-08 19:32:40|||||||||1
1612812770000|2021-02-08 19:32:50|||||||||1
1612812790000|2021-02-08 19:33:10|||||||||1
1612812800000|2021-02-08 19:33:20|||||||||3
1612812810000|2021-02-08 19:33:30|||||||||3
1612812820000|2021-02-08 19:33:40|||||||||1
1612812830000|2021-02-08 19:33:50|||||||||1
1612812840000|2021-02-08 19:34:00|||||||||2
1612812850000|2021-02-08 19:34:10|||||||||1
1612812860000|2021-02-08 19:34:20|||||||||1
1612812880000|2021-02-08 19:34:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|44
1612812890000|2021-02-08 19:34:50|||||||||1
1612812900000|2021-02-08 19:35:00|||||||||1
1612812910000|2021-02-08 19:35:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|45
1612812920000|2021-02-08 19:35:20|||||||||1
1612812930000|2021-02-08 19:35:30|||||||||1
1612812940000|2021-02-08 19:35:40|||||||||1
1612812950000|2021-02-08 19:35:50|||||||||1
1612812960000|2021-02-08 19:36:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1612812970000|2021-02-08 19:36:10|||||||||1
1612812980000|2021-02-08 19:36:20|||||||||1
1612812990000|2021-02-08 19:36:30|||||||||21
1612813000000|2021-02-08 19:36:40|||||||||1
1612813010000|2021-02-08 19:36:50|||||||||1
1612813020000|2021-02-08 19:37:00|||||||||1
1612813030000|2021-02-08 19:37:10|||||||||1
1612813040000|2021-02-08 19:37:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|20
1612813050000|2021-02-08 19:37:30|||||||||2
1612813060000|2021-02-08 19:37:40|||||||||2
1612813100000|2021-02-08 19:38:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|24
1612813110000|2021-02-08 19:38:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|28
1612813140000|2021-02-08 19:39:00|||||||||1
1612813160000|2021-02-08 19:39:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|26
1612813170000|2021-02-08 19:39:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1612813210000|2021-02-08 19:40:10|||||||||24
1612813220000|2021-02-08 19:40:20|||||||||1
1612813280000|2021-02-08 19:41:20|||||||||2
1612813290000|2021-02-08 19:41:30|||||||||1
1612813300000|2021-02-08 19:41:40|||||||||2
1612813330000|2021-02-08 19:42:10|||||||||3
1612813340000|2021-02-08 19:42:20|||||||||20
1612813350000|2021-02-08 19:42:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|73
1612813370000|2021-02-08 19:42:50|||||||||10
1612813440000|2021-02-08 19:44:00|||||||||2
1612813490000|2021-02-08 19:44:50|||||||||11
1612813500000|2021-02-08 19:45:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|22
1612813520000|2021-02-08 19:45:20|||||||||1
1612813540000|2021-02-08 19:45:40|||||||||20
1612813580000|2021-02-08 19:46:20|||||||||1
1612813590000|2021-02-08 19:46:30|||||||||1
1612813640000|2021-02-08 19:47:20|||||||||1
1612813650000|2021-02-08 19:47:30|||||||||1
1612813660000|2021-02-08 19:47:40|||||||||6
1612813680000|2021-02-08 19:48:00|||||||||22
1612813700000|2021-02-08 19:48:20|||||||||1
1612813710000|2021-02-08 19:48:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|40
1612813720000|2021-02-08 19:48:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|60
1612813740000|2021-02-08 19:49:00|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|46
1612813750000|2021-02-08 19:49:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1612813800000|2021-02-08 19:50:00|||||||||1
1612813830000|2021-02-08 19:50:30|||||||||2
1612813840000|2021-02-08 19:50:40|||||||||1
1612813890000|2021-02-08 19:51:30|||||||||3
1612813900000|2021-02-08 19:51:40|||||||||10
1612813920000|2021-02-08 19:52:00|||||||||1
1612813950000|2021-02-08 19:52:30|||||||||1
1612813980000|2021-02-08 19:53:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1612813990000|2021-02-08 19:53:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|95
1612814000000|2021-02-08 19:53:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|25
1612814010000|2021-02-08 19:53:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612814040000|2021-02-08 19:54:00|||||||||1
1612814070000|2021-02-08 19:54:30|||||||||7
1612814080000|2021-02-08 19:54:40|||||||||5
1612814090000|2021-02-08 19:54:50|||||||||30
1612814100000|2021-02-08 19:55:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|50
1612814110000|2021-02-08 19:55:10|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|33
1612814120000|2021-02-08 19:55:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1612814130000|2021-02-08 19:55:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|14
1612814140000|2021-02-08 19:55:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1612814150000|2021-02-08 19:55:50|||||||||5
1612814170000|2021-02-08 19:56:10|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|47
1612814180000|2021-02-08 19:56:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1612814190000|2021-02-08 19:56:30|||||||||1
1612814200000|2021-02-08 19:56:40|||||||||1
1612814210000|2021-02-08 19:56:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1612814220000|2021-02-08 19:57:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1612814230000|2021-02-08 19:57:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1612814240000|2021-02-08 19:57:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|18
1612814250000|2021-02-08 19:57:30|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|46
1612814260000|2021-02-08 19:57:40|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|12
1612814270000|2021-02-08 19:57:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|1
1612814280000|2021-02-08 19:58:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612814290000|2021-02-08 19:58:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|50
1612814300000|2021-02-08 19:58:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|19
1612814310000|2021-02-08 19:58:30|||||||||20
1612814320000|2021-02-08 19:58:40|||||||||35
1612814330000|2021-02-08 19:58:50|||||||||23
1612814340000|2021-02-08 19:59:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|27
1612814350000|2021-02-08 19:59:10|||||||||4
1612814360000|2021-02-08 19:59:20|||||||||58
1612814370000|2021-02-08 19:59:30|||||||||11
1612814380000|2021-02-08 19:59:40|||||||||9
1612814390000|2021-02-08 19:59:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|96
1612814400000|2021-02-08 20:00:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|57
1612814410000|2021-02-08 20:00:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|29
1612814460000|2021-02-08 20:01:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|117
1612814470000|2021-02-08 20:01:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|78
1612814490000|2021-02-08 20:01:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1612814500000|2021-02-08 20:01:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|35
1612814520000|2021-02-08 20:02:00|||||||||1
1612814540000|2021-02-08 20:02:20|||||||||1
1612814550000|2021-02-08 20:02:30|||||||||5
1612814600000|2021-02-08 20:03:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|25
1612814610000|2021-02-08 20:03:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1612814620000|2021-02-08 20:03:40|||||||||2
1612814630000|2021-02-08 20:03:50|||||||||5
1612814640000|2021-02-08 20:04:00|||||||||11
1612814660000|2021-02-08 20:04:20|||||||||1
1612814670000|2021-02-08 20:04:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20
1612814680000|2021-02-08 20:04:40|||||||||3
1612814690000|2021-02-08 20:04:50|||||||||2
1612814700000|2021-02-08 20:05:00|||||||||2
1612814710000|2021-02-08 20:05:10|||||||||3
1612814720000|2021-02-08 20:05:20|||||||||11
1612814730000|2021-02-08 20:05:30|||||||||1
1612814750000|2021-02-08 20:05:50|||||||||17
1612814760000|2021-02-08 20:06:00|||||||||2
1612814770000|2021-02-08 20:06:10|||||||||1
1612814780000|2021-02-08 20:06:20|||||||||17
1612814790000|2021-02-08 20:06:30|||||||||7
1612814800000|2021-02-08 20:06:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1612814810000|2021-02-08 20:06:50|||||||||10
1612814820000|2021-02-08 20:07:00|||||||||9
1612814830000|2021-02-08 20:07:10|||||||||4
1612814840000|2021-02-08 20:07:20|||||||||7
1612814850000|2021-02-08 20:07:30|||||||||51
1612814860000|2021-02-08 20:07:40|||||||||5
1612814870000|2021-02-08 20:07:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|32
1612814890000|2021-02-08 20:08:10|||||||||2
1612814900000|2021-02-08 20:08:20|||||||||2
1612814910000|2021-02-08 20:08:30|||||||||3
1612814920000|2021-02-08 20:08:40|||||||||4
1612814930000|2021-02-08 20:08:50|||||||||4
1612814960000|2021-02-08 20:09:20|||||||||3
1612814970000|2021-02-08 20:09:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1612814980000|2021-02-08 20:09:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1612814990000|2021-02-08 20:09:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|36
1612815030000|2021-02-08 20:10:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1612815040000|2021-02-08 20:10:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|30
1612815050000|2021-02-08 20:10:50|||||||||35
1612815060000|2021-02-08 20:11:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|13
1612815070000|2021-02-08 20:11:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|135
1612815080000|2021-02-08 20:11:20|||||||||8
1612815120000|2021-02-08 20:12:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|32
1612815160000|2021-02-08 20:12:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|35
1612815190000|2021-02-08 20:13:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|48
1612815220000|2021-02-08 20:13:40|20112.9|20108.9|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|58
1612815230000|2021-02-08 20:13:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|54
1612815240000|2021-02-08 20:14:00|||||||||10
1612815270000|2021-02-08 20:14:30|||||||||13
1612815280000|2021-02-08 20:14:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|32
1612815290000|2021-02-08 20:14:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1612815300000|2021-02-08 20:15:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|22
1612815310000|2021-02-08 20:15:10|||||||||1
1612815320000|2021-02-08 20:15:20|||||||||12
1612815330000|2021-02-08 20:15:30|||||||||1
1612815340000|2021-02-08 20:15:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|10
1612815350000|2021-02-08 20:15:50|||||||||67
1612815360000|2021-02-08 20:16:00|||||||||9
1612815370000|2021-02-08 20:16:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1612815380000|2021-02-08 20:16:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1612815390000|2021-02-08 20:16:30|||||||||22
1612815400000|2021-02-08 20:16:40|||||||||29
1612815420000|2021-02-08 20:17:00|||||||||4
1612815440000|2021-02-08 20:17:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1612815450000|2021-02-08 20:17:30|||||||||20
1612815460000|2021-02-08 20:17:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|19
1612815470000|2021-02-08 20:17:50|||||||||11
1612815480000|2021-02-08 20:18:00|||||||||5
1612815490000|2021-02-08 20:18:10|||||||||21
1612815500000|2021-02-08 20:18:20|||||||||13
1612815520000|2021-02-08 20:18:40|||||||||10
1612815540000|2021-02-08 20:19:00|||||||||1
1612815550000|2021-02-08 20:19:10|||||||||8
1612815600000|2021-02-08 20:20:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|29
1612815610000|2021-02-08 20:20:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|29
1612815620000|2021-02-08 20:20:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|7
1612815630000|2021-02-08 20:20:30|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|11
1612815640000|2021-02-08 20:20:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|10
1612815650000|2021-02-08 20:20:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1612815660000|2021-02-08 20:21:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|12
1612815670000|2021-02-08 20:21:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|6
1612815680000|2021-02-08 20:21:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1612815690000|2021-02-08 20:21:30|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1612815700000|2021-02-08 20:21:40|||||||||5
1612815710000|2021-02-08 20:21:50|||||||||4
1612815730000|2021-02-08 20:22:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|11
1612815740000|2021-02-08 20:22:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|5
1612815750000|2021-02-08 20:22:30|||||||||3
1612815760000|2021-02-08 20:22:40|||||||||12
1612815780000|2021-02-08 20:23:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1612815800000|2021-02-08 20:23:20|||||||||11
1612815810000|2021-02-08 20:23:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|64
1612815820000|2021-02-08 20:23:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1612815840000|2021-02-08 20:24:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1612815850000|2021-02-08 20:24:10|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|32
1612815860000|2021-02-08 20:24:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|17
1612815870000|2021-02-08 20:24:30|||||||||2
1612815880000|2021-02-08 20:24:40|||||||||1
1612815890000|2021-02-08 20:24:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|21
1612815900000|2021-02-08 20:25:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|10
1612815910000|2021-02-08 20:25:10|||||||||1
1612815930000|2021-02-08 20:25:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|24
1612815940000|2021-02-08 20:25:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1612815950000|2021-02-08 20:25:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1612815960000|2021-02-08 20:26:00|||||||||18
1612815970000|2021-02-08 20:26:10|||||||||28
1612815980000|2021-02-08 20:26:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|33
1612815990000|2021-02-08 20:26:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1612816000000|2021-02-08 20:26:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|4
1612816010000|2021-02-08 20:26:50|||||||||1
1612816020000|2021-02-08 20:27:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|21
1612816030000|2021-02-08 20:27:10|||||||||4
1612816040000|2021-02-08 20:27:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|26
1612816060000|2021-02-08 20:27:40|||||||||5
1612816070000|2021-02-08 20:27:50|||||||||1
1612816080000|2021-02-08 20:28:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|18
1612816090000|2021-02-08 20:28:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|26
1612816100000|2021-02-08 20:28:20|||||||||32
1612816110000|2021-02-08 20:28:30|||||||||15
1612816120000|2021-02-08 20:28:40|||||||||10
1612816140000|2021-02-08 20:29:00|||||||||20
1612816150000|2021-02-08 20:29:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|109
1612816160000|2021-02-08 20:29:20|||||||||33
1612816170000|2021-02-08 20:29:30|||||||||11
1612816180000|2021-02-08 20:29:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|32
1612816190000|2021-02-08 20:29:50|||||||||38
1612816200000|2021-02-08 20:30:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|54
1612816210000|2021-02-08 20:30:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|63
1612816230000|2021-02-08 20:30:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|45
1612816240000|2021-02-08 20:30:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|21
1612816250000|2021-02-08 20:30:50|||||||||3
1612816260000|2021-02-08 20:31:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|19
1612816280000|2021-02-08 20:31:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|66
1612816310000|2021-02-08 20:31:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|57
1612816320000|2021-02-08 20:32:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|20
1612816330000|2021-02-08 20:32:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1612816340000|2021-02-08 20:32:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|74
1612816350000|2021-02-08 20:32:30|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|70
1612816360000|2021-02-08 20:32:40|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1612816370000|2021-02-08 20:32:50|||||||||6
1612816380000|2021-02-08 20:33:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|55
1612816390000|2021-02-08 20:33:10|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|36
1612816400000|2021-02-08 20:33:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|5
1612816410000|2021-02-08 20:33:30|20102|20098|20102|20098|20102|20098|20100.4|20096.4|7
1612816420000|2021-02-08 20:33:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|13
1612816440000|2021-02-08 20:34:00|||||||||11
1612816450000|2021-02-08 20:34:10|20098.9|20094.9|20092.6|20088.6|20098.9|20094.9|20092.6|20088.6|66
1612816460000|2021-02-08 20:34:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|16
1612816490000|2021-02-08 20:34:50|||||||||7
1612816500000|2021-02-08 20:35:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|94
1612816510000|2021-02-08 20:35:10|||||||||4
1612816530000|2021-02-08 20:35:30|||||||||3
1612816540000|2021-02-08 20:35:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|49
1612816550000|2021-02-08 20:35:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|6
1612816560000|2021-02-08 20:36:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|19
1612816570000|2021-02-08 20:36:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|11
1612816580000|2021-02-08 20:36:20|||||||||31
1612816590000|2021-02-08 20:36:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|84
1612816600000|2021-02-08 20:36:40|||||||||1
1612816610000|2021-02-08 20:36:50|||||||||1
1612816620000|2021-02-08 20:37:00|||||||||55
1612816630000|2021-02-08 20:37:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|120
1612816660000|2021-02-08 20:37:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|47
1612816670000|2021-02-08 20:37:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1612816700000|2021-02-08 20:38:20|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|52
1612816710000|2021-02-08 20:38:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1612816730000|2021-02-08 20:38:50|||||||||4
1612816740000|2021-02-08 20:39:00|||||||||9
1612816750000|2021-02-08 20:39:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1612816760000|2021-02-08 20:39:20|||||||||11
1612816790000|2021-02-08 20:39:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|31
1612816800000|2021-02-08 20:40:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|7
1612816810000|2021-02-08 20:40:10|||||||||11
1612816820000|2021-02-08 20:40:20|||||||||10
1612816830000|2021-02-08 20:40:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1612816890000|2021-02-08 20:41:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|57
1612816900000|2021-02-08 20:41:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|58
1612816920000|2021-02-08 20:42:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|38
1612816930000|2021-02-08 20:42:10|||||||||2
1612816960000|2021-02-08 20:42:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|68
1612816980000|2021-02-08 20:43:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|23
1612817010000|2021-02-08 20:43:30|||||||||1
1612817020000|2021-02-08 20:43:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1612817030000|2021-02-08 20:43:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|19
1612817070000|2021-02-08 20:44:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|27
1612817080000|2021-02-08 20:44:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|50
1612817110000|2021-02-08 20:45:10|||||||||7
1612817120000|2021-02-08 20:45:20|||||||||4
1612817130000|2021-02-08 20:45:30|||||||||1
1612817140000|2021-02-08 20:45:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|9
1612817150000|2021-02-08 20:45:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|23
1612817180000|2021-02-08 20:46:20|||||||||6
1612817190000|2021-02-08 20:46:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1612817200000|2021-02-08 20:46:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1612817210000|2021-02-08 20:46:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1612817220000|2021-02-08 20:47:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|19
1612817230000|2021-02-08 20:47:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1612817240000|2021-02-08 20:47:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1612817250000|2021-02-08 20:47:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1612817260000|2021-02-08 20:47:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|18
1612817270000|2021-02-08 20:47:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1612817280000|2021-02-08 20:48:00|||||||||6
1612817290000|2021-02-08 20:48:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|11
1612817300000|2021-02-08 20:48:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1612817310000|2021-02-08 20:48:30|||||||||22
1612817320000|2021-02-08 20:48:40|||||||||11
1612817330000|2021-02-08 20:48:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1612817350000|2021-02-08 20:49:10|||||||||1
1612817370000|2021-02-08 20:49:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1612817390000|2021-02-08 20:49:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|56
1612817400000|2021-02-08 20:50:00|||||||||1
1612817410000|2021-02-08 20:50:10|||||||||8
1612817430000|2021-02-08 20:50:30|||||||||7
1612817440000|2021-02-08 20:50:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|24
1612817450000|2021-02-08 20:50:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|19
1612817460000|2021-02-08 20:51:00|||||||||4
1612817470000|2021-02-08 20:51:10|||||||||10
1612817480000|2021-02-08 20:51:20|||||||||14
1612817490000|2021-02-08 20:51:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|24
1612817500000|2021-02-08 20:51:40|||||||||9
1612817510000|2021-02-08 20:51:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1612817520000|2021-02-08 20:52:00|||||||||12
1612817530000|2021-02-08 20:52:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|12
1612817540000|2021-02-08 20:52:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|22
1612817550000|2021-02-08 20:52:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|21
1612817560000|2021-02-08 20:52:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|56
1612817570000|2021-02-08 20:52:50|||||||||9
1612817580000|2021-02-08 20:53:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|26
1612817590000|2021-02-08 20:53:10|||||||||7
1612817600000|2021-02-08 20:53:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|27
1612817610000|2021-02-08 20:53:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1612817620000|2021-02-08 20:53:40|||||||||10
1612817630000|2021-02-08 20:53:50|||||||||4
1612817640000|2021-02-08 20:54:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|33
1612817650000|2021-02-08 20:54:10|||||||||11
1612817660000|2021-02-08 20:54:20|||||||||10
1612817670000|2021-02-08 20:54:30|||||||||7
1612817680000|2021-02-08 20:54:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|47
1612817690000|2021-02-08 20:54:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|18
1612817700000|2021-02-08 20:55:00|||||||||13
1612817710000|2021-02-08 20:55:10|||||||||7
1612817720000|2021-02-08 20:55:20|||||||||17
1612817730000|2021-02-08 20:55:30|||||||||17
1612817740000|2021-02-08 20:55:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|56
1612817750000|2021-02-08 20:55:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|72
1612817760000|2021-02-08 20:56:00|||||||||1
1612817770000|2021-02-08 20:56:10|||||||||19
1612817780000|2021-02-08 20:56:20|||||||||21
1612817790000|2021-02-08 20:56:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1612817800000|2021-02-08 20:56:40|||||||||18
1612817810000|2021-02-08 20:56:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|51
1612817820000|2021-02-08 20:57:00|||||||||34
1612817830000|2021-02-08 20:57:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|39
1612817840000|2021-02-08 20:57:20|||||||||45
1612817850000|2021-02-08 20:57:30|||||||||10
1612817860000|2021-02-08 20:57:40|||||||||30
1612817870000|2021-02-08 20:57:50|||||||||10
1612817880000|2021-02-08 20:58:00|||||||||28
1612817890000|2021-02-08 20:58:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|107
1612817900000|2021-02-08 20:58:20|||||||||28
1612817910000|2021-02-08 20:58:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|35
1612817920000|2021-02-08 20:58:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|27
1612817930000|2021-02-08 20:58:50|||||||||53
1612817940000|2021-02-08 20:59:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|106
1612817950000|2021-02-08 20:59:10|||||||||50
1612817960000|2021-02-08 20:59:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|105
1612817970000|2021-02-08 20:59:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|118
1612817980000|2021-02-08 20:59:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|155
1612817990000|2021-02-08 20:59:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|147
1612818000000|2021-02-08 21:00:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20086.4|20082.4|136
1612818010000|2021-02-08 21:00:10|20091.1|20087.1|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|111
1612818020000|2021-02-08 21:00:20|20089.5|20085.5|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|96
1612818030000|2021-02-08 21:00:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1612818040000|2021-02-08 21:00:40|||||||||71
1612818050000|2021-02-08 21:00:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1612818060000|2021-02-08 21:01:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|26
1612818070000|2021-02-08 21:01:10|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|35
1612818080000|2021-02-08 21:01:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|32
1612818090000|2021-02-08 21:01:30|||||||||23
1612818100000|2021-02-08 21:01:40|||||||||13
1612818110000|2021-02-08 21:01:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1612818120000|2021-02-08 21:02:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|17
1612818130000|2021-02-08 21:02:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|24
1612818140000|2021-02-08 21:02:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|154
1612818150000|2021-02-08 21:02:30|||||||||55
1612818160000|2021-02-08 21:02:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|25
1612818170000|2021-02-08 21:02:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|21
1612818180000|2021-02-08 21:03:00|||||||||8
1612818190000|2021-02-08 21:03:10|||||||||8
1612818200000|2021-02-08 21:03:20|||||||||35
1612818210000|2021-02-08 21:03:30|||||||||10
1612818220000|2021-02-08 21:03:40|||||||||9
1612818240000|2021-02-08 21:04:00|||||||||7
1612818250000|2021-02-08 21:04:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|20
1612818260000|2021-02-08 21:04:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|13
1612818270000|2021-02-08 21:04:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612818280000|2021-02-08 21:04:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|30
1612818290000|2021-02-08 21:04:50|||||||||11
1612818300000|2021-02-08 21:05:00|||||||||8
1612818310000|2021-02-08 21:05:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1612818320000|2021-02-08 21:05:20|||||||||7
1612818330000|2021-02-08 21:05:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|19
1612818340000|2021-02-08 21:05:40|||||||||4
1612818350000|2021-02-08 21:05:50|||||||||7
1612818360000|2021-02-08 21:06:00|||||||||9
1612818370000|2021-02-08 21:06:10|||||||||10
1612818380000|2021-02-08 21:06:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|63
1612818390000|2021-02-08 21:06:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|23
1612818400000|2021-02-08 21:06:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1612818410000|2021-02-08 21:06:50|||||||||7
1612818420000|2021-02-08 21:07:00|||||||||9
1612818430000|2021-02-08 21:07:10|||||||||9
1612818440000|2021-02-08 21:07:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|9
1612818450000|2021-02-08 21:07:30|20081.7|20077.7|20072.3|20068.3|20081.7|20077.7|20070.8|20066.8|54
1612818460000|2021-02-08 21:07:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|16
1612818470000|2021-02-08 21:07:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|47
1612818480000|2021-02-08 21:08:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|36
1612818490000|2021-02-08 21:08:10|||||||||8
1612818500000|2021-02-08 21:08:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1612818510000|2021-02-08 21:08:30|||||||||6
1612818520000|2021-02-08 21:08:40|||||||||6
1612818540000|2021-02-08 21:09:00|||||||||10
1612818550000|2021-02-08 21:09:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|36
1612818570000|2021-02-08 21:09:30|||||||||12
1612818600000|2021-02-08 21:10:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|28
1612818610000|2021-02-08 21:10:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1612818620000|2021-02-08 21:10:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|11
1612818630000|2021-02-08 21:10:30|||||||||13
1612818640000|2021-02-08 21:10:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|42
1612818650000|2021-02-08 21:10:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|12
1612818660000|2021-02-08 21:11:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|44
1612818670000|2021-02-08 21:11:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|52
1612818680000|2021-02-08 21:11:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|17
1612818690000|2021-02-08 21:11:30|||||||||6
1612818700000|2021-02-08 21:11:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|44
1612818710000|2021-02-08 21:11:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1612818720000|2021-02-08 21:12:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|20
1612818740000|2021-02-08 21:12:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1612818750000|2021-02-08 21:12:30|||||||||1
1612818760000|2021-02-08 21:12:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|45
1612818770000|2021-02-08 21:12:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|6
1612818780000|2021-02-08 21:13:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1612818790000|2021-02-08 21:13:10|||||||||28
1612818800000|2021-02-08 21:13:20|||||||||5
1612818810000|2021-02-08 21:13:30|||||||||9
1612818820000|2021-02-08 21:13:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|26
1612818850000|2021-02-08 21:14:10|||||||||3
1612818860000|2021-02-08 21:14:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|24
1612818870000|2021-02-08 21:14:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|32
1612818880000|2021-02-08 21:14:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1612818900000|2021-02-08 21:15:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|42
1612818920000|2021-02-08 21:15:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|21
1612818930000|2021-02-08 21:15:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|13
1612818940000|2021-02-08 21:15:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1612818950000|2021-02-08 21:15:50|||||||||25
1612818970000|2021-02-08 21:16:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|14
1612818980000|2021-02-08 21:16:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|9
1612818990000|2021-02-08 21:16:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1612819000000|2021-02-08 21:16:40|||||||||1
1612819010000|2021-02-08 21:16:50|||||||||1
1612819020000|2021-02-08 21:17:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1612819030000|2021-02-08 21:17:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|27
1612819050000|2021-02-08 21:17:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|44
1612819060000|2021-02-08 21:17:40|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|25
1612819070000|2021-02-08 21:17:50|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|6
1612819080000|2021-02-08 21:18:00|||||||||1
1612819090000|2021-02-08 21:18:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|25
1612819100000|2021-02-08 21:18:20|||||||||6
1612819110000|2021-02-08 21:18:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|52
1612819120000|2021-02-08 21:18:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1612819150000|2021-02-08 21:19:10|||||||||15
1612819160000|2021-02-08 21:19:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|209
1612819170000|2021-02-08 21:19:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1612819180000|2021-02-08 21:19:40|||||||||7
1612819190000|2021-02-08 21:19:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|22
1612819200000|2021-02-08 21:20:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|26
1612819210000|2021-02-08 21:20:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|7
1612819220000|2021-02-08 21:20:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|20
1612819230000|2021-02-08 21:20:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1612819240000|2021-02-08 21:20:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|42
1612819250000|2021-02-08 21:20:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1612819260000|2021-02-08 21:21:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|95
1612819270000|2021-02-08 21:21:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|10
1612819280000|2021-02-08 21:21:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|20
1612819290000|2021-02-08 21:21:30|||||||||2
1612819300000|2021-02-08 21:21:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|5
1612819310000|2021-02-08 21:21:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|29
1612819320000|2021-02-08 21:22:00|||||||||6
1612819390000|2021-02-08 21:23:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|5
1612819400000|2021-02-08 21:23:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|8
1612819410000|2021-02-08 21:23:30|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|9
1612819430000|2021-02-08 21:23:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|10
1612819440000|2021-02-08 21:24:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612819450000|2021-02-08 21:24:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1612819460000|2021-02-08 21:24:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612819470000|2021-02-08 21:24:30|||||||||8
1612819480000|2021-02-08 21:24:40|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20089.5|20085.5|74
1612819490000|2021-02-08 21:24:50|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|18
1612819500000|2021-02-08 21:25:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|16
1612819520000|2021-02-08 21:25:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|14
1612819530000|2021-02-08 21:25:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|12
1612819540000|2021-02-08 21:25:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|44
1612819580000|2021-02-08 21:26:20|||||||||2
1612819590000|2021-02-08 21:26:30|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|73
1612819600000|2021-02-08 21:26:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1612819650000|2021-02-08 21:27:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|38
1612819660000|2021-02-08 21:27:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1612819670000|2021-02-08 21:27:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|14
1612819680000|2021-02-08 21:28:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|12
1612819690000|2021-02-08 21:28:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1612819700000|2021-02-08 21:28:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|25
1612819710000|2021-02-08 21:28:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|26
1612819720000|2021-02-08 21:28:40|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|5
1612819740000|2021-02-08 21:29:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1612819750000|2021-02-08 21:29:10|||||||||15
1612819760000|2021-02-08 21:29:20|||||||||34
1612819770000|2021-02-08 21:29:30|||||||||20
1612819780000|2021-02-08 21:29:40|||||||||4
1612819790000|2021-02-08 21:29:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|25
1612819800000|2021-02-08 21:30:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|34
1612819810000|2021-02-08 21:30:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|31
1612819830000|2021-02-08 21:30:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612819840000|2021-02-08 21:30:40|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|14
1612819850000|2021-02-08 21:30:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|14
1612819860000|2021-02-08 21:31:00|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|37
1612819870000|2021-02-08 21:31:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|25
1612819880000|2021-02-08 21:31:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1612819890000|2021-02-08 21:31:30|||||||||6
1612819910000|2021-02-08 21:31:50|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|16
1612819920000|2021-02-08 21:32:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1612819960000|2021-02-08 21:32:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|10
1612819980000|2021-02-08 21:33:00|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1612820000000|2021-02-08 21:33:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1612820010000|2021-02-08 21:33:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1612820020000|2021-02-08 21:33:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|30
1612820030000|2021-02-08 21:33:50|||||||||5
1612820040000|2021-02-08 21:34:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|44
1612820050000|2021-02-08 21:34:10|||||||||15
1612820060000|2021-02-08 21:34:20|||||||||36
1612820080000|2021-02-08 21:34:40|||||||||20
1612820090000|2021-02-08 21:34:50|||||||||35
1612820100000|2021-02-08 21:35:00|||||||||9
1612820110000|2021-02-08 21:35:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|22
1612820130000|2021-02-08 21:35:30|||||||||5
1612820140000|2021-02-08 21:35:40|||||||||36
1612820150000|2021-02-08 21:35:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1612820200000|2021-02-08 21:36:40|||||||||11
1612820320000|2021-02-08 21:38:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|36
1612820330000|2021-02-08 21:38:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|16
1612820420000|2021-02-08 21:40:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|22
1612820450000|2021-02-08 21:40:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|20
1612820460000|2021-02-08 21:41:00|||||||||4
1612820470000|2021-02-08 21:41:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|27
1612820480000|2021-02-08 21:41:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|16
1612820510000|2021-02-08 21:41:50|20077|20073|20077|20073|20077|20073|20077|20073|9
1612820520000|2021-02-08 21:42:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1612820550000|2021-02-08 21:42:30|||||||||36
1612820560000|2021-02-08 21:42:40|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|37
1612820570000|2021-02-08 21:42:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1612820590000|2021-02-08 21:43:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1612820600000|2021-02-08 21:43:20|||||||||2
1612820620000|2021-02-08 21:43:40|||||||||3
1612820630000|2021-02-08 21:43:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|12
1612820660000|2021-02-08 21:44:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|50
1612820700000|2021-02-08 21:45:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1612820710000|2021-02-08 21:45:10|||||||||5
1612820750000|2021-02-08 21:45:50|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|47
1612820770000|2021-02-08 21:46:10|||||||||4
1612820780000|2021-02-08 21:46:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1612820790000|2021-02-08 21:46:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|18
1612820820000|2021-02-08 21:47:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612820840000|2021-02-08 21:47:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1612820850000|2021-02-08 21:47:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1612820880000|2021-02-08 21:48:00|||||||||2
1612820890000|2021-02-08 21:48:10|||||||||6
1612820920000|2021-02-08 21:48:40|||||||||4
1612820930000|2021-02-08 21:48:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|17
1612820940000|2021-02-08 21:49:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|36
1612820950000|2021-02-08 21:49:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1612820970000|2021-02-08 21:49:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|25
1612821010000|2021-02-08 21:50:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|44
1612821030000|2021-02-08 21:50:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|36
1612821070000|2021-02-08 21:51:10|||||||||9
1612821080000|2021-02-08 21:51:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|20
1612821090000|2021-02-08 21:51:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|10
1612821100000|2021-02-08 21:51:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612821120000|2021-02-08 21:52:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1612821140000|2021-02-08 21:52:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|15
1612821150000|2021-02-08 21:52:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|46
1612821160000|2021-02-08 21:52:40|||||||||26
1612821170000|2021-02-08 21:52:50|||||||||15
1612821200000|2021-02-08 21:53:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|42
1612821210000|2021-02-08 21:53:30|||||||||2
1612821230000|2021-02-08 21:53:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1612821240000|2021-02-08 21:54:00|||||||||20
1612821260000|2021-02-08 21:54:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1612821300000|2021-02-08 21:55:00|||||||||2
1612821310000|2021-02-08 21:55:10|||||||||1
1612821320000|2021-02-08 21:55:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1612821350000|2021-02-08 21:55:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|6
1612821360000|2021-02-08 21:56:00|||||||||2
1612821370000|2021-02-08 21:56:10|||||||||6
1612821380000|2021-02-08 21:56:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1612821390000|2021-02-08 21:56:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|26
1612821400000|2021-02-08 21:56:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1612821410000|2021-02-08 21:56:50|||||||||2
1612821430000|2021-02-08 21:57:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|24
1612821440000|2021-02-08 21:57:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|8
1612821450000|2021-02-08 21:57:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1612821480000|2021-02-08 21:58:00|||||||||1
1612821490000|2021-02-08 21:58:10|||||||||65
1612821510000|2021-02-08 21:58:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|27
1612821520000|2021-02-08 21:58:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1612821530000|2021-02-08 21:58:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1612821540000|2021-02-08 21:59:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|11
1612821560000|2021-02-08 21:59:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|10
1612821570000|2021-02-08 21:59:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|6
1612821580000|2021-02-08 21:59:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1612821590000|2021-02-08 21:59:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1612825200000|2021-02-08 23:00:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1612825210000|2021-02-08 23:00:10|20100.4|20096.4|20105.1|20101.1|20106.7|20102.7|20100.4|20096.4|3
1612825220000|2021-02-08 23:00:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|4
1612825230000|2021-02-08 23:00:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|9
1612825240000|2021-02-08 23:00:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|25
1612825250000|2021-02-08 23:00:50|20105.1|20101.1|20108.3|20104.3|20108.3|20104.3|20105.1|20101.1|2
1612825270000|2021-02-08 23:01:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612825280000|2021-02-08 23:01:20|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|8
1612825300000|2021-02-08 23:01:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1612825350000|2021-02-08 23:02:30|||||||||6
1612825380000|2021-02-08 23:03:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1612825390000|2021-02-08 23:03:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|18
1612825400000|2021-02-08 23:03:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1612825410000|2021-02-08 23:03:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1612825420000|2021-02-08 23:03:40|||||||||3
1612825430000|2021-02-08 23:03:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1612825440000|2021-02-08 23:04:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612825470000|2021-02-08 23:04:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|8
1612825480000|2021-02-08 23:04:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|5
1612825490000|2021-02-08 23:04:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|19
1612825500000|2021-02-08 23:05:00|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|9
1612825510000|2021-02-08 23:05:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|19
1612825520000|2021-02-08 23:05:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1612825530000|2021-02-08 23:05:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1612825560000|2021-02-08 23:06:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|4
1612825570000|2021-02-08 23:06:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612825580000|2021-02-08 23:06:20|||||||||3
1612825600000|2021-02-08 23:06:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|4
1612825610000|2021-02-08 23:06:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1612825620000|2021-02-08 23:07:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|5
1612825630000|2021-02-08 23:07:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|6
1612825640000|2021-02-08 23:07:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1612825650000|2021-02-08 23:07:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1612825700000|2021-02-08 23:08:20|||||||||4
1612825710000|2021-02-08 23:08:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1612825720000|2021-02-08 23:08:40|||||||||5
1612825740000|2021-02-08 23:09:00|||||||||4
1612825790000|2021-02-08 23:09:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1612825850000|2021-02-08 23:10:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1612825860000|2021-02-08 23:11:00|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|3
1612825870000|2021-02-08 23:11:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612825880000|2021-02-08 23:11:20|20127|20123|20127|20123|20127|20123|20127|20123|4
1612825890000|2021-02-08 23:11:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1612825910000|2021-02-08 23:11:50|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1612825920000|2021-02-08 23:12:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1612825930000|2021-02-08 23:12:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612825950000|2021-02-08 23:12:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|3
1612825980000|2021-02-08 23:13:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1612825990000|2021-02-08 23:13:10|||||||||2
1612826020000|2021-02-08 23:13:40|20127|20123|20127|20123|20127|20123|20127|20123|1
1612826090000|2021-02-08 23:14:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612826180000|2021-02-08 23:16:20|||||||||20
1612826200000|2021-02-08 23:16:40|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|10
1612826220000|2021-02-08 23:17:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1612826260000|2021-02-08 23:17:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612826290000|2021-02-08 23:18:10|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|16
1612826310000|2021-02-08 23:18:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612826320000|2021-02-08 23:18:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|9
1612826350000|2021-02-08 23:19:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612826360000|2021-02-08 23:19:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1612826420000|2021-02-08 23:20:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|24
1612826450000|2021-02-08 23:20:50|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|9
1612826460000|2021-02-08 23:21:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|6
1612826470000|2021-02-08 23:21:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1612826480000|2021-02-08 23:21:20|||||||||18
1612826510000|2021-02-08 23:21:50|20127|20123|20127|20123|20127|20123|20125.4|20121.4|6
1612826520000|2021-02-08 23:22:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|7
1612826530000|2021-02-08 23:22:10|20125.4|20121.4|20123.9|20119.9|20128.6|20124.6|20123.9|20119.9|12
1612826550000|2021-02-08 23:22:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|10
1612826590000|2021-02-08 23:23:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1612826620000|2021-02-08 23:23:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1612826640000|2021-02-08 23:24:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1612826650000|2021-02-08 23:24:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1612826680000|2021-02-08 23:24:40|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1612826690000|2021-02-08 23:24:50|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|4
1612826730000|2021-02-08 23:25:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1612826740000|2021-02-08 23:25:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612826900000|2021-02-08 23:28:20|||||||||5
1612827010000|2021-02-08 23:30:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|8
1612827020000|2021-02-08 23:30:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1612827040000|2021-02-08 23:30:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1612827050000|2021-02-08 23:30:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1612827060000|2021-02-08 23:31:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1612827070000|2021-02-08 23:31:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|6
1612827090000|2021-02-08 23:31:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612827140000|2021-02-08 23:32:20|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|23
1612827160000|2021-02-08 23:32:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|9
1612827180000|2021-02-08 23:33:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|18
1612827190000|2021-02-08 23:33:10|||||||||4
1612827200000|2021-02-08 23:33:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1612827230000|2021-02-08 23:33:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|2
1612827250000|2021-02-08 23:34:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612827260000|2021-02-08 23:34:20|||||||||3
1612827270000|2021-02-08 23:34:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1612827280000|2021-02-08 23:34:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612827290000|2021-02-08 23:34:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|10
1612827310000|2021-02-08 23:35:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1612827350000|2021-02-08 23:35:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1612827360000|2021-02-08 23:36:00|||||||||3
1612827380000|2021-02-08 23:36:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|10
1612827420000|2021-02-08 23:37:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1612827440000|2021-02-08 23:37:20|||||||||3
1612827480000|2021-02-08 23:38:00|||||||||2
1612827540000|2021-02-08 23:39:00|||||||||2
1612827550000|2021-02-08 23:39:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1612827570000|2021-02-08 23:39:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1612827600000|2021-02-08 23:40:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1612827650000|2021-02-08 23:40:50|||||||||1
1612827670000|2021-02-08 23:41:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1612827710000|2021-02-08 23:41:50|||||||||3
1612827730000|2021-02-08 23:42:10|||||||||1
1612827780000|2021-02-08 23:43:00|||||||||2
1612827870000|2021-02-08 23:44:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1612827880000|2021-02-08 23:44:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|36
1612827900000|2021-02-08 23:45:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|9
1612827920000|2021-02-08 23:45:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1612827940000|2021-02-08 23:45:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612827970000|2021-02-08 23:46:10|||||||||17
1612827980000|2021-02-08 23:46:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1612827990000|2021-02-08 23:46:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1612828000000|2021-02-08 23:46:40|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1612828020000|2021-02-08 23:47:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1612828030000|2021-02-08 23:47:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1612828040000|2021-02-08 23:47:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612828050000|2021-02-08 23:47:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1612828180000|2021-02-08 23:49:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|15
1612828230000|2021-02-08 23:50:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612828250000|2021-02-08 23:50:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|14
1612828280000|2021-02-08 23:51:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|7
1612828300000|2021-02-08 23:51:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612828380000|2021-02-08 23:53:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1612828390000|2021-02-08 23:53:10|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|2
1612828410000|2021-02-08 23:53:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612828460000|2021-02-08 23:54:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1612828510000|2021-02-08 23:55:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612828580000|2021-02-08 23:56:20|||||||||1
1612828650000|2021-02-08 23:57:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1612828700000|2021-02-08 23:58:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1612828800000|2021-02-09 00:00:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1612828810000|2021-02-09 00:00:10|||||||||6
1612828820000|2021-02-09 00:00:20|20117.6|20113.6|20120.8|20116.8|20120.8|20116.8|20117.6|20113.6|7
1612828830000|2021-02-09 00:00:30|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1612828840000|2021-02-09 00:00:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|8
1612828850000|2021-02-09 00:00:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|5
1612828870000|2021-02-09 00:01:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1612828900000|2021-02-09 00:01:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1612828910000|2021-02-09 00:01:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1612828920000|2021-02-09 00:02:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1612828930000|2021-02-09 00:02:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612828940000|2021-02-09 00:02:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|4
1612828950000|2021-02-09 00:02:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1612828970000|2021-02-09 00:02:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612828980000|2021-02-09 00:03:00|||||||||2
1612829000000|2021-02-09 00:03:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1612829020000|2021-02-09 00:03:40|20127|20123|20127|20123|20127|20123|20127|20123|5
1612829040000|2021-02-09 00:04:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612829100000|2021-02-09 00:05:00|||||||||1
1612829140000|2021-02-09 00:05:40|||||||||26
1612829160000|2021-02-09 00:06:00|||||||||16
1612829170000|2021-02-09 00:06:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1612829200000|2021-02-09 00:06:40|20127|20123|20127|20123|20127|20123|20127|20123|3
1612829210000|2021-02-09 00:06:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1612829220000|2021-02-09 00:07:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1612829230000|2021-02-09 00:07:10|20127|20123|20127|20123|20127|20123|20127|20123|1
1612829240000|2021-02-09 00:07:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612829260000|2021-02-09 00:07:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1612829270000|2021-02-09 00:07:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612829290000|2021-02-09 00:08:10|20127|20123|20127|20123|20127|20123|20127|20123|3
1612829300000|2021-02-09 00:08:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|2
1612829340000|2021-02-09 00:09:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|4
1612829360000|2021-02-09 00:09:20|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|2
1612829370000|2021-02-09 00:09:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1612829480000|2021-02-09 00:11:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612829600000|2021-02-09 00:13:20|||||||||15
1612829700000|2021-02-09 00:15:00|||||||||2
1612829740000|2021-02-09 00:15:40|20127|20123|20127|20123|20127|20123|20125.4|20121.4|5
1612829760000|2021-02-09 00:16:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612829800000|2021-02-09 00:16:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1612829810000|2021-02-09 00:16:50|20127|20123|20127|20123|20127|20123|20127|20123|1
1612829820000|2021-02-09 00:17:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612829850000|2021-02-09 00:17:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1612829970000|2021-02-09 00:19:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|23
1612829980000|2021-02-09 00:19:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1612830030000|2021-02-09 00:20:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1612830050000|2021-02-09 00:20:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1612830060000|2021-02-09 00:21:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1612830090000|2021-02-09 00:21:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1612830100000|2021-02-09 00:21:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1612830110000|2021-02-09 00:21:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612830180000|2021-02-09 00:23:00|||||||||5
1612830230000|2021-02-09 00:23:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1612830240000|2021-02-09 00:24:00|||||||||18
1612830250000|2021-02-09 00:24:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1612830260000|2021-02-09 00:24:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612830270000|2021-02-09 00:24:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612830300000|2021-02-09 00:25:00|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|7
1612830310000|2021-02-09 00:25:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1612830320000|2021-02-09 00:25:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1612830330000|2021-02-09 00:25:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1612830340000|2021-02-09 00:25:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1612830360000|2021-02-09 00:26:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1612830370000|2021-02-09 00:26:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1612830380000|2021-02-09 00:26:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612830420000|2021-02-09 00:27:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1612830430000|2021-02-09 00:27:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612830440000|2021-02-09 00:27:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1612830450000|2021-02-09 00:27:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612830460000|2021-02-09 00:27:40|||||||||1
1612830480000|2021-02-09 00:28:00|||||||||1
1612830500000|2021-02-09 00:28:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|13
1612830520000|2021-02-09 00:28:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1612830560000|2021-02-09 00:29:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612830570000|2021-02-09 00:29:30|||||||||5
1612830580000|2021-02-09 00:29:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|39
1612830600000|2021-02-09 00:30:00|||||||||22
1612830650000|2021-02-09 00:30:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|14
1612830660000|2021-02-09 00:31:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1612830670000|2021-02-09 00:31:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1612830680000|2021-02-09 00:31:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1612830690000|2021-02-09 00:31:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1612830790000|2021-02-09 00:33:10|||||||||16
1612830830000|2021-02-09 00:33:50|||||||||10
1612830840000|2021-02-09 00:34:00|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20108.3|20104.3|21
1612830850000|2021-02-09 00:34:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|7
1612830860000|2021-02-09 00:34:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612830870000|2021-02-09 00:34:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|19
1612830880000|2021-02-09 00:34:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1612830900000|2021-02-09 00:35:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1612830910000|2021-02-09 00:35:10|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1612830950000|2021-02-09 00:35:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1612830970000|2021-02-09 00:36:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|20
1612831000000|2021-02-09 00:36:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|6
1612831030000|2021-02-09 00:37:10|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1612831060000|2021-02-09 00:37:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|14
1612831100000|2021-02-09 00:38:20|||||||||21
1612831110000|2021-02-09 00:38:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1612831120000|2021-02-09 00:38:40|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1612831160000|2021-02-09 00:39:20|||||||||5
1612831170000|2021-02-09 00:39:30|||||||||25
1612831180000|2021-02-09 00:39:40|||||||||14
1612831200000|2021-02-09 00:40:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1612831220000|2021-02-09 00:40:20|||||||||2
1612831230000|2021-02-09 00:40:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|5
1612831260000|2021-02-09 00:41:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612831270000|2021-02-09 00:41:10|||||||||1
1612831290000|2021-02-09 00:41:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|6
1612831310000|2021-02-09 00:41:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612831320000|2021-02-09 00:42:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1612831340000|2021-02-09 00:42:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1612831370000|2021-02-09 00:42:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1612831390000|2021-02-09 00:43:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1612831410000|2021-02-09 00:43:30|||||||||3
1612831420000|2021-02-09 00:43:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|23
1612831440000|2021-02-09 00:44:00|||||||||6
1612831470000|2021-02-09 00:44:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1612831490000|2021-02-09 00:44:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1612831500000|2021-02-09 00:45:00|||||||||3
1612831540000|2021-02-09 00:45:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|4
1612831560000|2021-02-09 00:46:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|6
1612831570000|2021-02-09 00:46:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612831590000|2021-02-09 00:46:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1612831620000|2021-02-09 00:47:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1612831630000|2021-02-09 00:47:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612831650000|2021-02-09 00:47:30|||||||||6
1612831660000|2021-02-09 00:47:40|||||||||11
1612831690000|2021-02-09 00:48:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1612831710000|2021-02-09 00:48:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|8
1612831730000|2021-02-09 00:48:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612831740000|2021-02-09 00:49:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1612831790000|2021-02-09 00:49:50|||||||||24
1612831820000|2021-02-09 00:50:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1612831830000|2021-02-09 00:50:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|6
1612831840000|2021-02-09 00:50:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1612831860000|2021-02-09 00:51:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1612831870000|2021-02-09 00:51:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|3
1612831880000|2021-02-09 00:51:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612831910000|2021-02-09 00:51:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|6
1612832010000|2021-02-09 00:53:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1612832020000|2021-02-09 00:53:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1612832030000|2021-02-09 00:53:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1612832040000|2021-02-09 00:54:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1612832050000|2021-02-09 00:54:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1612832070000|2021-02-09 00:54:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|17
1612832080000|2021-02-09 00:54:40|20102|20098|20102|20098|20102|20098|20102|20098|6
1612832120000|2021-02-09 00:55:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1612832160000|2021-02-09 00:56:00|||||||||2
1612832190000|2021-02-09 00:56:30|||||||||8
1612832230000|2021-02-09 00:57:10|||||||||18
1612832340000|2021-02-09 00:59:00|||||||||8
1612832370000|2021-02-09 00:59:30|||||||||3
1612832450000|2021-02-09 01:00:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|5
1612832460000|2021-02-09 01:01:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|3
1612832470000|2021-02-09 01:01:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|26
1612832480000|2021-02-09 01:01:20|||||||||17
1612832490000|2021-02-09 01:01:30|||||||||1
1612832540000|2021-02-09 01:02:20|20102|20098|20102|20098|20102|20098|20102|20098|3
1612832570000|2021-02-09 01:02:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612832650000|2021-02-09 01:04:10|||||||||3
1612832660000|2021-02-09 01:04:20|20102|20098|20102|20098|20102|20098|20102|20098|3
1612832670000|2021-02-09 01:04:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612832700000|2021-02-09 01:05:00|20102|20098|20102|20098|20102|20098|20102|20098|2
1612832720000|2021-02-09 01:05:20|||||||||12
1612832730000|2021-02-09 01:05:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612832740000|2021-02-09 01:05:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1612832780000|2021-02-09 01:06:20|||||||||1
1612832860000|2021-02-09 01:07:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1612832950000|2021-02-09 01:09:10|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|31
1612832990000|2021-02-09 01:09:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|0
1612833010000|2021-02-09 01:10:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1612833080000|2021-02-09 01:11:20|||||||||3
1612833100000|2021-02-09 01:11:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|6
1612833110000|2021-02-09 01:11:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1612833130000|2021-02-09 01:12:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1612833160000|2021-02-09 01:12:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1612833180000|2021-02-09 01:13:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1612833210000|2021-02-09 01:13:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1612833250000|2021-02-09 01:14:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1612833260000|2021-02-09 01:14:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612833270000|2021-02-09 01:14:30|||||||||3
1612833280000|2021-02-09 01:14:40|||||||||2
1612833340000|2021-02-09 01:15:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|29
1612833370000|2021-02-09 01:16:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1612833380000|2021-02-09 01:16:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|28
1612833390000|2021-02-09 01:16:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1612833400000|2021-02-09 01:16:40|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|27
1612833410000|2021-02-09 01:16:50|||||||||1
1612833420000|2021-02-09 01:17:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|2
1612833430000|2021-02-09 01:17:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1612833460000|2021-02-09 01:17:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|29
1612833470000|2021-02-09 01:17:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1612833520000|2021-02-09 01:18:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1612833550000|2021-02-09 01:19:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|32
1612833560000|2021-02-09 01:19:20|||||||||1
1612833580000|2021-02-09 01:19:40|||||||||3
1612833620000|2021-02-09 01:20:20|20102|20098|20102|20098|20102|20098|20102|20098|10
1612833640000|2021-02-09 01:20:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1612833710000|2021-02-09 01:21:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612833720000|2021-02-09 01:22:00|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|1
1612833730000|2021-02-09 01:22:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612833750000|2021-02-09 01:22:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|1
1612833760000|2021-02-09 01:22:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|1
1612833790000|2021-02-09 01:23:10|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|4
1612833840000|2021-02-09 01:24:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612833900000|2021-02-09 01:25:00|||||||||8
1612833980000|2021-02-09 01:26:20|20102|20098|20102|20098|20102|20098|20102|20098|2
1612833990000|2021-02-09 01:26:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612834000000|2021-02-09 01:26:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|26
1612834110000|2021-02-09 01:28:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|12
1612834120000|2021-02-09 01:28:40|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1612834130000|2021-02-09 01:28:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1612834140000|2021-02-09 01:29:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612834160000|2021-02-09 01:29:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1612834170000|2021-02-09 01:29:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1612834180000|2021-02-09 01:29:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|1
1612834220000|2021-02-09 01:30:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1612834230000|2021-02-09 01:30:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|6
1612834240000|2021-02-09 01:30:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612834250000|2021-02-09 01:30:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|7
1612834260000|2021-02-09 01:31:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612834280000|2021-02-09 01:31:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|8
1612834310000|2021-02-09 01:31:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|3
1612834340000|2021-02-09 01:32:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1612834370000|2021-02-09 01:32:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1612834380000|2021-02-09 01:33:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1612834410000|2021-02-09 01:33:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612834440000|2021-02-09 01:34:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1612834450000|2021-02-09 01:34:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1612834460000|2021-02-09 01:34:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|11
1612834480000|2021-02-09 01:34:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1612834500000|2021-02-09 01:35:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|40
1612834510000|2021-02-09 01:35:10|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|6
1612834520000|2021-02-09 01:35:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|16
1612834530000|2021-02-09 01:35:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1612834540000|2021-02-09 01:35:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1612834550000|2021-02-09 01:35:50|||||||||7
1612834560000|2021-02-09 01:36:00|||||||||3
1612834570000|2021-02-09 01:36:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1612834580000|2021-02-09 01:36:20|||||||||1
1612834590000|2021-02-09 01:36:30|||||||||1
1612834610000|2021-02-09 01:36:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1612834620000|2021-02-09 01:37:00|||||||||1
1612834650000|2021-02-09 01:37:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1612834680000|2021-02-09 01:38:00|||||||||2
1612834760000|2021-02-09 01:39:20|20102|20098|20102|20098|20102|20098|20102|20098|2
1612834830000|2021-02-09 01:40:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612834860000|2021-02-09 01:41:00|20102|20098|20102|20098|20102|20098|20102|20098|1
1612834880000|2021-02-09 01:41:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612834900000|2021-02-09 01:41:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1612834960000|2021-02-09 01:42:40|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|9
1612834970000|2021-02-09 01:42:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612834980000|2021-02-09 01:43:00|20102|20098|20102|20098|20102|20098|20102|20098|0
1612835050000|2021-02-09 01:44:10|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|1
1612835070000|2021-02-09 01:44:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|2
1612835090000|2021-02-09 01:44:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|13
1612835100000|2021-02-09 01:45:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612835160000|2021-02-09 01:46:00|||||||||1
1612835170000|2021-02-09 01:46:10|20102|20098|20102|20098|20102|20098|20102|20098|6
1612835190000|2021-02-09 01:46:30|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|2
1612835210000|2021-02-09 01:46:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612835220000|2021-02-09 01:47:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1612835230000|2021-02-09 01:47:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1612835240000|2021-02-09 01:47:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1612835250000|2021-02-09 01:47:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1612835270000|2021-02-09 01:47:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612835280000|2021-02-09 01:48:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1612835290000|2021-02-09 01:48:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|16
1612835300000|2021-02-09 01:48:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1612835340000|2021-02-09 01:49:00|20102|20098|20102|20098|20102|20098|20102|20098|3
1612835350000|2021-02-09 01:49:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1612835490000|2021-02-09 01:51:30|||||||||1
1612835500000|2021-02-09 01:51:40|||||||||2
1612835540000|2021-02-09 01:52:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1612835570000|2021-02-09 01:52:50|20102|20098|20102|20098|20102|20098|20102|20098|0
1612835580000|2021-02-09 01:53:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|1
1612835590000|2021-02-09 01:53:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612835670000|2021-02-09 01:54:30|20102|20098|20102|20098|20102|20098|20102|20098|2
1612835690000|2021-02-09 01:54:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1612835720000|2021-02-09 01:55:20|20102|20098|20102|20098|20102|20098|20102|20098|2
1612835760000|2021-02-09 01:56:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1612835770000|2021-02-09 01:56:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612835900000|2021-02-09 01:58:20|||||||||1
1612835930000|2021-02-09 01:58:50|20102|20098|20102|20098|20102|20098|20102|20098|4
1612835990000|2021-02-09 01:59:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612836000000|2021-02-09 02:00:00|||||||||1
1612836030000|2021-02-09 02:00:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1612836040000|2021-02-09 02:00:40|20102|20098|20102|20098|20102|20098|20102|20098|5
1612836090000|2021-02-09 02:01:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|3
1612836120000|2021-02-09 02:02:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|2
1612836140000|2021-02-09 02:02:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612836260000|2021-02-09 02:04:20|||||||||1
1612836300000|2021-02-09 02:05:00|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|24
1612836310000|2021-02-09 02:05:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|3
1612836330000|2021-02-09 02:05:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1612836340000|2021-02-09 02:05:40|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|18
1612836350000|2021-02-09 02:05:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|9
1612836360000|2021-02-09 02:06:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|9
1612836370000|2021-02-09 02:06:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612836410000|2021-02-09 02:06:50|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|3
1612836420000|2021-02-09 02:07:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612836470000|2021-02-09 02:07:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1612836490000|2021-02-09 02:08:10|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|6
1612836500000|2021-02-09 02:08:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612836520000|2021-02-09 02:08:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1612836540000|2021-02-09 02:09:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612836580000|2021-02-09 02:09:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1612836680000|2021-02-09 02:11:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1612836690000|2021-02-09 02:11:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1612836720000|2021-02-09 02:12:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1612836780000|2021-02-09 02:13:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1612836810000|2021-02-09 02:13:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1612836820000|2021-02-09 02:13:40|||||||||1
1612836850000|2021-02-09 02:14:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1612836860000|2021-02-09 02:14:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|8
1612836870000|2021-02-09 02:14:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612836880000|2021-02-09 02:14:40|||||||||4
1612836890000|2021-02-09 02:14:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1612836930000|2021-02-09 02:15:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|40
1612836940000|2021-02-09 02:15:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|6
1612836950000|2021-02-09 02:15:50|||||||||1
1612837010000|2021-02-09 02:16:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|51
1612837020000|2021-02-09 02:17:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1612837030000|2021-02-09 02:17:10|20127|20123|20127|20123|20127|20123|20127|20123|0
1612837040000|2021-02-09 02:17:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612837050000|2021-02-09 02:17:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1612837100000|2021-02-09 02:18:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|32
1612837110000|2021-02-09 02:18:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|56
1612837120000|2021-02-09 02:18:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1612837150000|2021-02-09 02:19:10|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|4
1612837170000|2021-02-09 02:19:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612837220000|2021-02-09 02:20:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612837230000|2021-02-09 02:20:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1612837240000|2021-02-09 02:20:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|18
1612837400000|2021-02-09 02:23:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|10
1612837420000|2021-02-09 02:23:40|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1612837440000|2021-02-09 02:24:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612837530000|2021-02-09 02:25:30|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1612837580000|2021-02-09 02:26:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612837620000|2021-02-09 02:27:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1612837780000|2021-02-09 02:29:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1612837790000|2021-02-09 02:29:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1612837840000|2021-02-09 02:30:40|||||||||8
1612837860000|2021-02-09 02:31:00|||||||||2
1612837870000|2021-02-09 02:31:10|||||||||11
1612838090000|2021-02-09 02:34:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|6
1612838180000|2021-02-09 02:36:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612838210000|2021-02-09 02:36:50|||||||||1
1612838220000|2021-02-09 02:37:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1612838640000|2021-02-09 02:44:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1612838700000|2021-02-09 02:45:00|||||||||1
1612838810000|2021-02-09 02:46:50|||||||||3
1612838820000|2021-02-09 02:47:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612838850000|2021-02-09 02:47:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612838890000|2021-02-09 02:48:10|||||||||1
1612838900000|2021-02-09 02:48:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612838920000|2021-02-09 02:48:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1612838940000|2021-02-09 02:49:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1612838960000|2021-02-09 02:49:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1612839000000|2021-02-09 02:50:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1612839020000|2021-02-09 02:50:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612839060000|2021-02-09 02:51:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1612839080000|2021-02-09 02:51:20|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|6
1612839110000|2021-02-09 02:51:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612839120000|2021-02-09 02:52:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1612839180000|2021-02-09 02:53:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612839210000|2021-02-09 02:53:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612839270000|2021-02-09 02:54:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1612839320000|2021-02-09 02:55:20|||||||||1
1612839370000|2021-02-09 02:56:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|30
1612839380000|2021-02-09 02:56:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|17
1612839390000|2021-02-09 02:56:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|7
1612839400000|2021-02-09 02:56:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1612839420000|2021-02-09 02:57:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|15
1612839440000|2021-02-09 02:57:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1612839470000|2021-02-09 02:57:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|88
1612839480000|2021-02-09 02:58:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1612839500000|2021-02-09 02:58:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|9
1612839510000|2021-02-09 02:58:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1612839570000|2021-02-09 02:59:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1612839590000|2021-02-09 02:59:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1612839600000|2021-02-09 03:00:00|||||||||14
1612839610000|2021-02-09 03:00:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|30
1612839620000|2021-02-09 03:00:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1612839630000|2021-02-09 03:00:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1612839640000|2021-02-09 03:00:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|9
1612839650000|2021-02-09 03:00:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612839660000|2021-02-09 03:01:00|||||||||3
1612839670000|2021-02-09 03:01:10|||||||||10
1612839680000|2021-02-09 03:01:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1612839750000|2021-02-09 03:02:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1612839770000|2021-02-09 03:02:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1612839780000|2021-02-09 03:03:00|||||||||1
1612839800000|2021-02-09 03:03:20|||||||||11
1612839850000|2021-02-09 03:04:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1612839880000|2021-02-09 03:04:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1612839900000|2021-02-09 03:05:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1612839950000|2021-02-09 03:05:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1612839960000|2021-02-09 03:06:00|||||||||1
1612840010000|2021-02-09 03:06:50|||||||||1
1612840020000|2021-02-09 03:07:00|||||||||1
1612840060000|2021-02-09 03:07:40|||||||||1
1612840080000|2021-02-09 03:08:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1612840110000|2021-02-09 03:08:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1612840130000|2021-02-09 03:08:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1612840140000|2021-02-09 03:09:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612840180000|2021-02-09 03:09:40|||||||||1
1612840220000|2021-02-09 03:10:20|||||||||10
1612840240000|2021-02-09 03:10:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|9
1612840250000|2021-02-09 03:10:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1612840260000|2021-02-09 03:11:00|||||||||10
1612840280000|2021-02-09 03:11:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1612840290000|2021-02-09 03:11:30|||||||||3
1612840310000|2021-02-09 03:11:50|||||||||1
1612840410000|2021-02-09 03:13:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|22
1612840450000|2021-02-09 03:14:10|||||||||21
1612840470000|2021-02-09 03:14:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|10
1612840480000|2021-02-09 03:14:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1612840490000|2021-02-09 03:14:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1612840500000|2021-02-09 03:15:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1612840510000|2021-02-09 03:15:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1612840520000|2021-02-09 03:15:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1612840530000|2021-02-09 03:15:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|3
1612840540000|2021-02-09 03:15:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1612840560000|2021-02-09 03:16:00|||||||||1
1612840610000|2021-02-09 03:16:50|||||||||4
1612840620000|2021-02-09 03:17:00|||||||||1
1612840670000|2021-02-09 03:17:50|||||||||36
1612840680000|2021-02-09 03:18:00|||||||||1
1612840690000|2021-02-09 03:18:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1612840710000|2021-02-09 03:18:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1612840740000|2021-02-09 03:19:00|||||||||2
1612840830000|2021-02-09 03:20:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1612840840000|2021-02-09 03:20:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612840860000|2021-02-09 03:21:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|12
1612840870000|2021-02-09 03:21:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1612840880000|2021-02-09 03:21:20|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|11
1612840890000|2021-02-09 03:21:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612840910000|2021-02-09 03:21:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|5
1612840930000|2021-02-09 03:22:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1612840950000|2021-02-09 03:22:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612840990000|2021-02-09 03:23:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1612841000000|2021-02-09 03:23:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1612841020000|2021-02-09 03:23:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1612841040000|2021-02-09 03:24:00|||||||||1
1612841060000|2021-02-09 03:24:20|||||||||25
1612841070000|2021-02-09 03:24:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|20
1612841080000|2021-02-09 03:24:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|7
1612841090000|2021-02-09 03:24:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|15
1612841100000|2021-02-09 03:25:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612841110000|2021-02-09 03:25:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|16
1612841140000|2021-02-09 03:25:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1612841150000|2021-02-09 03:25:50|||||||||4
1612841160000|2021-02-09 03:26:00|||||||||1
1612841250000|2021-02-09 03:27:30|||||||||2
1612841260000|2021-02-09 03:27:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|23
1612841300000|2021-02-09 03:28:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612841330000|2021-02-09 03:28:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|8
1612841340000|2021-02-09 03:29:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1612841350000|2021-02-09 03:29:10|||||||||4
1612841380000|2021-02-09 03:29:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1612841400000|2021-02-09 03:30:00|||||||||3
1612841480000|2021-02-09 03:31:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1612841490000|2021-02-09 03:31:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|3
1612841500000|2021-02-09 03:31:40|||||||||1
1612841590000|2021-02-09 03:33:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612841660000|2021-02-09 03:34:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1612841680000|2021-02-09 03:34:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612841700000|2021-02-09 03:35:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1612841730000|2021-02-09 03:35:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612841760000|2021-02-09 03:36:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|3
1612841770000|2021-02-09 03:36:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612841780000|2021-02-09 03:36:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|34
1612841820000|2021-02-09 03:37:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|14
1612841850000|2021-02-09 03:37:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1612841860000|2021-02-09 03:37:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1612841870000|2021-02-09 03:37:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1612841880000|2021-02-09 03:38:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1612841900000|2021-02-09 03:38:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1612841930000|2021-02-09 03:38:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1612841940000|2021-02-09 03:39:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|19
1612841960000|2021-02-09 03:39:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|6
1612841970000|2021-02-09 03:39:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612841990000|2021-02-09 03:39:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1612842030000|2021-02-09 03:40:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612842050000|2021-02-09 03:40:50|||||||||1
1612842080000|2021-02-09 03:41:20|||||||||1
1612842100000|2021-02-09 03:41:40|||||||||3
1612842160000|2021-02-09 03:42:40|||||||||7
1612842200000|2021-02-09 03:43:20|||||||||3
1612842310000|2021-02-09 03:45:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1612842360000|2021-02-09 03:46:00|||||||||1
1612842410000|2021-02-09 03:46:50|||||||||36
1612842420000|2021-02-09 03:47:00|||||||||2
1612842430000|2021-02-09 03:47:10|||||||||1
1612842440000|2021-02-09 03:47:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|6
1612842460000|2021-02-09 03:47:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612842480000|2021-02-09 03:48:00|||||||||2
1612842490000|2021-02-09 03:48:10|||||||||2
1612842540000|2021-02-09 03:49:00|||||||||1
1612842590000|2021-02-09 03:49:50|||||||||3
1612842600000|2021-02-09 03:50:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1612842610000|2021-02-09 03:50:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1612842660000|2021-02-09 03:51:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612842710000|2021-02-09 03:51:50|||||||||1
1612842760000|2021-02-09 03:52:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1612842770000|2021-02-09 03:52:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1612842780000|2021-02-09 03:53:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612842800000|2021-02-09 03:53:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612842810000|2021-02-09 03:53:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612842820000|2021-02-09 03:53:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1612842830000|2021-02-09 03:53:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1612842840000|2021-02-09 03:54:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612842890000|2021-02-09 03:54:50|||||||||1
1612842910000|2021-02-09 03:55:10|||||||||9
1612843000000|2021-02-09 03:56:40|||||||||15
1612843060000|2021-02-09 03:57:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1612843070000|2021-02-09 03:57:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|10
1612843080000|2021-02-09 03:58:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612843130000|2021-02-09 03:58:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612843160000|2021-02-09 03:59:20|||||||||3
1612843180000|2021-02-09 03:59:40|||||||||1
1612843310000|2021-02-09 04:01:50|||||||||1
1612843370000|2021-02-09 04:02:50|||||||||1
1612843400000|2021-02-09 04:03:20|||||||||25
1612843430000|2021-02-09 04:03:50|||||||||1
1612843440000|2021-02-09 04:04:00|||||||||1
1612843490000|2021-02-09 04:04:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|6
1612843500000|2021-02-09 04:05:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612843520000|2021-02-09 04:05:20|||||||||2
1612843560000|2021-02-09 04:06:00|||||||||1
1612843610000|2021-02-09 04:06:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|11
1612843650000|2021-02-09 04:07:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1612843660000|2021-02-09 04:07:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612843690000|2021-02-09 04:08:10|||||||||1
1612843730000|2021-02-09 04:08:50|||||||||1
1612843770000|2021-02-09 04:09:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1612843780000|2021-02-09 04:09:40|||||||||6
1612843800000|2021-02-09 04:10:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1612843860000|2021-02-09 04:11:00|||||||||1
1612843920000|2021-02-09 04:12:00|||||||||1
1612843940000|2021-02-09 04:12:20|||||||||1
1612843970000|2021-02-09 04:12:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1612843980000|2021-02-09 04:13:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1612844090000|2021-02-09 04:14:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1612844150000|2021-02-09 04:15:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|17
1612844200000|2021-02-09 04:16:40|||||||||1
1612844250000|2021-02-09 04:17:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|46
1612844280000|2021-02-09 04:18:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|6
1612844300000|2021-02-09 04:18:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612844310000|2021-02-09 04:18:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1612844350000|2021-02-09 04:19:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612844390000|2021-02-09 04:19:50|||||||||1
1612844450000|2021-02-09 04:20:50|||||||||1
1612844510000|2021-02-09 04:21:50|||||||||2
1612844570000|2021-02-09 04:22:50|||||||||1
1612844620000|2021-02-09 04:23:40|||||||||10
1612844640000|2021-02-09 04:24:00|||||||||1
1612844650000|2021-02-09 04:24:10|||||||||1
1612844670000|2021-02-09 04:24:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|38
1612844680000|2021-02-09 04:24:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1612844700000|2021-02-09 04:25:00|||||||||4
1612844760000|2021-02-09 04:26:00|||||||||1
1612844820000|2021-02-09 04:27:00|||||||||1
1612844880000|2021-02-09 04:28:00|||||||||1
1612844900000|2021-02-09 04:28:20|||||||||5
1612844940000|2021-02-09 04:29:00|||||||||1
1612844950000|2021-02-09 04:29:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|52
1612844960000|2021-02-09 04:29:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|32
1612844970000|2021-02-09 04:29:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|1
1612844980000|2021-02-09 04:29:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1612845000000|2021-02-09 04:30:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|4
1612845050000|2021-02-09 04:30:50|||||||||1
1612845070000|2021-02-09 04:31:10|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|29
1612845090000|2021-02-09 04:31:30|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|10
1612845110000|2021-02-09 04:31:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612845170000|2021-02-09 04:32:50|||||||||1
1612845190000|2021-02-09 04:33:10|||||||||2
1612845240000|2021-02-09 04:34:00|||||||||1
1612845300000|2021-02-09 04:35:00|||||||||5
1612845320000|2021-02-09 04:35:20|||||||||11
1612845330000|2021-02-09 04:35:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|27
1612845350000|2021-02-09 04:35:50|||||||||10
1612845360000|2021-02-09 04:36:00|||||||||1
1612845420000|2021-02-09 04:37:00|||||||||1
1612845480000|2021-02-09 04:38:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|24
1612845490000|2021-02-09 04:38:10|||||||||1
1612845500000|2021-02-09 04:38:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|10
1612845530000|2021-02-09 04:38:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|30
1612845600000|2021-02-09 04:40:00|||||||||1
1612845610000|2021-02-09 04:40:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1612845660000|2021-02-09 04:41:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1612845690000|2021-02-09 04:41:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1612845700000|2021-02-09 04:41:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1612845720000|2021-02-09 04:42:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1612845730000|2021-02-09 04:42:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612845780000|2021-02-09 04:43:00|||||||||1
1612845850000|2021-02-09 04:44:10|||||||||1
1612845950000|2021-02-09 04:45:50|||||||||1
1612845960000|2021-02-09 04:46:00|||||||||1
1612845980000|2021-02-09 04:46:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1612845990000|2021-02-09 04:46:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612846020000|2021-02-09 04:47:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1612846030000|2021-02-09 04:47:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612846060000|2021-02-09 04:47:40|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1612846120000|2021-02-09 04:48:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612846180000|2021-02-09 04:49:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1612846200000|2021-02-09 04:50:00|||||||||1
1612846210000|2021-02-09 04:50:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1612846260000|2021-02-09 04:51:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612846310000|2021-02-09 04:51:50|||||||||1
1612846350000|2021-02-09 04:52:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1612846420000|2021-02-09 04:53:40|||||||||1
1612846540000|2021-02-09 04:55:40|||||||||5
1612846580000|2021-02-09 04:56:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|42
1612846600000|2021-02-09 04:56:40|||||||||33
1612846620000|2021-02-09 04:57:00|||||||||1
1612846640000|2021-02-09 04:57:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|6
1612846650000|2021-02-09 04:57:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1612846660000|2021-02-09 04:57:40|20152|20148|20152|20148|20152|20148|20152|20148|3
1612846670000|2021-02-09 04:57:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612846680000|2021-02-09 04:58:00|||||||||1
1612846700000|2021-02-09 04:58:20|||||||||1
1612846740000|2021-02-09 04:59:00|||||||||1
1612846760000|2021-02-09 04:59:20|||||||||2
1612846790000|2021-02-09 04:59:50|||||||||1
1612846800000|2021-02-09 05:00:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|6
1612846810000|2021-02-09 05:00:10|20152|20148|20152|20148|20152|20148|20152|20148|2
1612846820000|2021-02-09 05:00:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612846830000|2021-02-09 05:00:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1612846860000|2021-02-09 05:01:00|||||||||5
1612846880000|2021-02-09 05:01:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1612846900000|2021-02-09 05:01:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1612846920000|2021-02-09 05:02:00|||||||||1
1612847000000|2021-02-09 05:03:20|||||||||2
1612847010000|2021-02-09 05:03:30|||||||||1
1612847050000|2021-02-09 05:04:10|||||||||1
1612847070000|2021-02-09 05:04:30|20152|20148|20152|20148|20152|20148|20150.4|20146.4|4
1612847080000|2021-02-09 05:04:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847100000|2021-02-09 05:05:00|20152|20148|20152|20148|20152|20148|20152|20148|2
1612847110000|2021-02-09 05:05:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612847160000|2021-02-09 05:06:00|20152|20148|20152|20148|20152|20148|20152|20148|5
1612847170000|2021-02-09 05:06:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612847190000|2021-02-09 05:06:30|||||||||3
1612847210000|2021-02-09 05:06:50|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847220000|2021-02-09 05:07:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612847230000|2021-02-09 05:07:10|20152|20148|20152|20148|20152|20148|20152|20148|3
1612847250000|2021-02-09 05:07:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847280000|2021-02-09 05:08:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847300000|2021-02-09 05:08:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847340000|2021-02-09 05:09:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847380000|2021-02-09 05:09:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847400000|2021-02-09 05:10:00|||||||||1
1612847430000|2021-02-09 05:10:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1612847550000|2021-02-09 05:12:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|7
1612847560000|2021-02-09 05:12:40|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847660000|2021-02-09 05:14:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612847670000|2021-02-09 05:14:30|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847760000|2021-02-09 05:16:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847870000|2021-02-09 05:17:50|||||||||1
1612847880000|2021-02-09 05:18:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1612847900000|2021-02-09 05:18:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612847910000|2021-02-09 05:18:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1612847940000|2021-02-09 05:19:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|7
1612848060000|2021-02-09 05:21:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|25
1612848070000|2021-02-09 05:21:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|6
1612848140000|2021-02-09 05:22:20|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|51
1612848160000|2021-02-09 05:22:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1612848170000|2021-02-09 05:22:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612848240000|2021-02-09 05:24:00|||||||||1
1612848340000|2021-02-09 05:25:40|||||||||8
1612848400000|2021-02-09 05:26:40|||||||||35
1612848420000|2021-02-09 05:27:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1612848560000|2021-02-09 05:29:20|||||||||10
1612848600000|2021-02-09 05:30:00|||||||||1
1612848650000|2021-02-09 05:30:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1612848690000|2021-02-09 05:31:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|21
1612848780000|2021-02-09 05:33:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612848850000|2021-02-09 05:34:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1612848960000|2021-02-09 05:36:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612848970000|2021-02-09 05:36:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1612849020000|2021-02-09 05:37:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1612849170000|2021-02-09 05:39:30|||||||||2
1612849180000|2021-02-09 05:39:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1612849190000|2021-02-09 05:39:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1612849250000|2021-02-09 05:40:50|||||||||5
1612849310000|2021-02-09 05:41:50|||||||||1
1612849320000|2021-02-09 05:42:00|||||||||1
1612849390000|2021-02-09 05:43:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1612849410000|2021-02-09 05:43:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612849440000|2021-02-09 05:44:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|11
1612849470000|2021-02-09 05:44:30|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|1
1612849520000|2021-02-09 05:45:20|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|0
1612849530000|2021-02-09 05:45:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612849550000|2021-02-09 05:45:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1612849560000|2021-02-09 05:46:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612849590000|2021-02-09 05:46:30|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|28
1612849600000|2021-02-09 05:46:40|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|13
1612849610000|2021-02-09 05:46:50|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1612849620000|2021-02-09 05:47:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|3
1612849680000|2021-02-09 05:48:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|41
1612849690000|2021-02-09 05:48:10|||||||||5
1612849700000|2021-02-09 05:48:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1612849730000|2021-02-09 05:48:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1612849740000|2021-02-09 05:49:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|8
1612849750000|2021-02-09 05:49:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612849760000|2021-02-09 05:49:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|61
1612849800000|2021-02-09 05:50:00|||||||||6
1612849860000|2021-02-09 05:51:00|||||||||1
1612849890000|2021-02-09 05:51:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|11
1612849910000|2021-02-09 05:51:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1612849920000|2021-02-09 05:52:00|||||||||3
1612849960000|2021-02-09 05:52:40|||||||||1
1612849980000|2021-02-09 05:53:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|10
1612849990000|2021-02-09 05:53:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612850000000|2021-02-09 05:53:20|||||||||1
1612850010000|2021-02-09 05:53:30|||||||||15
1612850020000|2021-02-09 05:53:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|31
1612850030000|2021-02-09 05:53:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1612850040000|2021-02-09 05:54:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1612850060000|2021-02-09 05:54:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1612850070000|2021-02-09 05:54:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1612850100000|2021-02-09 05:55:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612850150000|2021-02-09 05:55:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1612850160000|2021-02-09 05:56:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|5
1612850170000|2021-02-09 05:56:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1612850180000|2021-02-09 05:56:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1612850250000|2021-02-09 05:57:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1612850260000|2021-02-09 05:57:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1612850280000|2021-02-09 05:58:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612850290000|2021-02-09 05:58:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612850340000|2021-02-09 05:59:00|||||||||1
1612850400000|2021-02-09 06:00:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1612850410000|2021-02-09 06:00:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1612850450000|2021-02-09 06:00:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1612850470000|2021-02-09 06:01:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1612850570000|2021-02-09 06:02:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1612850580000|2021-02-09 06:03:00|||||||||1
1612850590000|2021-02-09 06:03:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1612850600000|2021-02-09 06:03:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1612850660000|2021-02-09 06:04:20|||||||||1
1612850670000|2021-02-09 06:04:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1612850690000|2021-02-09 06:04:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1612850700000|2021-02-09 06:05:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612850720000|2021-02-09 06:05:20|||||||||2
1612850770000|2021-02-09 06:06:10|||||||||1
1612850810000|2021-02-09 06:06:50|||||||||1
1612850820000|2021-02-09 06:07:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1612850830000|2021-02-09 06:07:10|20152|20148|20152|20148|20152|20148|20150.4|20146.4|15
1612850850000|2021-02-09 06:07:30|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|27
1612850880000|2021-02-09 06:08:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1612850890000|2021-02-09 06:08:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1612850920000|2021-02-09 06:08:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1612850940000|2021-02-09 06:09:00|||||||||1
1612850950000|2021-02-09 06:09:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|6
1612850960000|2021-02-09 06:09:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612851000000|2021-02-09 06:10:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1612851080000|2021-02-09 06:11:20|||||||||1
1612851110000|2021-02-09 06:11:50|||||||||1
1612851130000|2021-02-09 06:12:10|||||||||1
1612851150000|2021-02-09 06:12:30|||||||||1
1612851170000|2021-02-09 06:12:50|||||||||1
1612851180000|2021-02-09 06:13:00|||||||||7
1612851190000|2021-02-09 06:13:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|29
1612851210000|2021-02-09 06:13:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|11
1612851220000|2021-02-09 06:13:40|||||||||1
1612851240000|2021-02-09 06:14:00|||||||||1
1612851250000|2021-02-09 06:14:10|||||||||3
1612851300000|2021-02-09 06:15:00|||||||||1
1612851310000|2021-02-09 06:15:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|4
1612851320000|2021-02-09 06:15:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|2
1612851330000|2021-02-09 06:15:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1612851360000|2021-02-09 06:16:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|20
1612851370000|2021-02-09 06:16:10|||||||||1
1612851390000|2021-02-09 06:16:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|5
1612851420000|2021-02-09 06:17:00|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1612851450000|2021-02-09 06:17:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612851480000|2021-02-09 06:18:00|||||||||1
1612851490000|2021-02-09 06:18:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1612851500000|2021-02-09 06:18:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1612851650000|2021-02-09 06:20:50|||||||||1
1612851680000|2021-02-09 06:21:20|||||||||1
1612851730000|2021-02-09 06:22:10|||||||||1
1612851740000|2021-02-09 06:22:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1612851780000|2021-02-09 06:23:00|||||||||1
1612851820000|2021-02-09 06:23:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|28
1612851840000|2021-02-09 06:24:00|||||||||1
1612851850000|2021-02-09 06:24:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1612851870000|2021-02-09 06:24:30|20152|20148|20152|20148|20152|20148|20152|20148|0
1612851880000|2021-02-09 06:24:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612851900000|2021-02-09 06:25:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1612851920000|2021-02-09 06:25:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1612851950000|2021-02-09 06:25:50|||||||||11
1612852010000|2021-02-09 06:26:50|||||||||1
1612852020000|2021-02-09 06:27:00|||||||||1
1612852040000|2021-02-09 06:27:20|||||||||1
1612852050000|2021-02-09 06:27:30|||||||||5
1612852080000|2021-02-09 06:28:00|||||||||1
1612852170000|2021-02-09 06:29:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1612852180000|2021-02-09 06:29:40|||||||||1
1612852190000|2021-02-09 06:29:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|17
1612852200000|2021-02-09 06:30:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1612852220000|2021-02-09 06:30:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1612852240000|2021-02-09 06:30:40|||||||||1
1612852260000|2021-02-09 06:31:00|||||||||8
1612852280000|2021-02-09 06:31:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1612852300000|2021-02-09 06:31:40|||||||||2
1612852310000|2021-02-09 06:31:50|||||||||38
1612852330000|2021-02-09 06:32:10|||||||||1
1612852380000|2021-02-09 06:33:00|||||||||1
1612852410000|2021-02-09 06:33:30|||||||||10
1612852440000|2021-02-09 06:34:00|||||||||2
1612852500000|2021-02-09 06:35:00|||||||||1
1612852520000|2021-02-09 06:35:20|||||||||4
1612852540000|2021-02-09 06:35:40|||||||||1
1612852560000|2021-02-09 06:36:00|||||||||1
1612852570000|2021-02-09 06:36:10|||||||||1
1612852610000|2021-02-09 06:36:50|||||||||1
1612852620000|2021-02-09 06:37:00|||||||||1
1612852680000|2021-02-09 06:38:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|9
1612852690000|2021-02-09 06:38:10|||||||||1
1612852720000|2021-02-09 06:38:40|||||||||4
1612852740000|2021-02-09 06:39:00|||||||||1
1612852790000|2021-02-09 06:39:50|||||||||1
1612852810000|2021-02-09 06:40:10|||||||||2
1612852850000|2021-02-09 06:40:50|||||||||1
1612852870000|2021-02-09 06:41:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1612852880000|2021-02-09 06:41:20|||||||||2
1612852920000|2021-02-09 06:42:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1612853000000|2021-02-09 06:43:20|||||||||1
1612853020000|2021-02-09 06:43:40|||||||||1
1612853040000|2021-02-09 06:44:00|||||||||1
1612853050000|2021-02-09 06:44:10|||||||||5
1612853080000|2021-02-09 06:44:40|||||||||1
1612853130000|2021-02-09 06:45:30|||||||||1
1612853150000|2021-02-09 06:45:50|||||||||43
1612853180000|2021-02-09 06:46:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|13
1612853190000|2021-02-09 06:46:30|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1612853230000|2021-02-09 06:47:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|15
1612853240000|2021-02-09 06:47:20|||||||||29
1612853290000|2021-02-09 06:48:10|||||||||2
1612853330000|2021-02-09 06:48:50|||||||||1
1612853390000|2021-02-09 06:49:50|||||||||1
1612853420000|2021-02-09 06:50:20|||||||||1
1612853450000|2021-02-09 06:50:50|||||||||2
1612853480000|2021-02-09 06:51:20|||||||||1
1612853570000|2021-02-09 06:52:50|||||||||7
1612853580000|2021-02-09 06:53:00|||||||||1
1612853610000|2021-02-09 06:53:30|||||||||1
1612853630000|2021-02-09 06:53:50|||||||||1
1612853660000|2021-02-09 06:54:20|||||||||2
1612853670000|2021-02-09 06:54:30|||||||||8
1612853690000|2021-02-09 06:54:50|||||||||13
1612853750000|2021-02-09 06:55:50|||||||||3
1612853790000|2021-02-09 06:56:30|||||||||1
1612853810000|2021-02-09 06:56:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|11
1612853870000|2021-02-09 06:57:50|||||||||1
1612853890000|2021-02-09 06:58:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|40
1612853930000|2021-02-09 06:58:50|||||||||8
1612853940000|2021-02-09 06:59:00|||||||||11
1612853990000|2021-02-09 06:59:50|||||||||39
1612854000000|2021-02-09 07:00:00|||||||||9
1612854030000|2021-02-09 07:00:30|||||||||4
1612854040000|2021-02-09 07:00:40|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|7
1612854060000|2021-02-09 07:01:00|||||||||9
1612854080000|2021-02-09 07:01:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1612854100000|2021-02-09 07:01:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|34
1612854110000|2021-02-09 07:01:50|||||||||4
1612854120000|2021-02-09 07:02:00|||||||||5
1612854130000|2021-02-09 07:02:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1612854140000|2021-02-09 07:02:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1612854160000|2021-02-09 07:02:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|13
1612854170000|2021-02-09 07:02:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1612854180000|2021-02-09 07:03:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|3
1612854220000|2021-02-09 07:03:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1612854230000|2021-02-09 07:03:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1612854250000|2021-02-09 07:04:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1612854260000|2021-02-09 07:04:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1612854280000|2021-02-09 07:04:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1612854300000|2021-02-09 07:05:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612854330000|2021-02-09 07:05:30|||||||||5
1612854390000|2021-02-09 07:06:30|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|10
1612854420000|2021-02-09 07:07:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1612854440000|2021-02-09 07:07:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612854450000|2021-02-09 07:07:30|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|6
1612854470000|2021-02-09 07:07:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|3
1612854480000|2021-02-09 07:08:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612854500000|2021-02-09 07:08:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1612854510000|2021-02-09 07:08:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|4
1612854530000|2021-02-09 07:08:50|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|1
1612854540000|2021-02-09 07:09:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1612854550000|2021-02-09 07:09:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1612854580000|2021-02-09 07:09:40|||||||||2
1612854600000|2021-02-09 07:10:00|||||||||1
1612854610000|2021-02-09 07:10:10|||||||||7
1612854660000|2021-02-09 07:11:00|||||||||1
1612854670000|2021-02-09 07:11:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1612854690000|2021-02-09 07:11:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1612854700000|2021-02-09 07:11:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1612854770000|2021-02-09 07:12:50|||||||||1
1612854840000|2021-02-09 07:14:00|||||||||1
1612854900000|2021-02-09 07:15:00|||||||||3
1612854920000|2021-02-09 07:15:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1612854930000|2021-02-09 07:15:30|||||||||3
1612854960000|2021-02-09 07:16:00|||||||||1
1612854980000|2021-02-09 07:16:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1612854990000|2021-02-09 07:16:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1612855000000|2021-02-09 07:16:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|7
1612855010000|2021-02-09 07:16:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1612855030000|2021-02-09 07:17:10|||||||||1
1612855050000|2021-02-09 07:17:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1612855060000|2021-02-09 07:17:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|9
1612855070000|2021-02-09 07:17:50|||||||||1
1612855080000|2021-02-09 07:18:00|||||||||10
1612855100000|2021-02-09 07:18:20|||||||||12
1612855140000|2021-02-09 07:19:00|||||||||3
1612855160000|2021-02-09 07:19:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1612855170000|2021-02-09 07:19:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1612855200000|2021-02-09 07:20:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|6
1612855260000|2021-02-09 07:21:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1612855270000|2021-02-09 07:21:10|20152|20148|20152|20148|20152|20148|20150.4|20146.4|8
1612855280000|2021-02-09 07:21:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1612855310000|2021-02-09 07:21:50|||||||||2
1612855320000|2021-02-09 07:22:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|34
1612855340000|2021-02-09 07:22:20|||||||||2
1612855350000|2021-02-09 07:22:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|7
1612855360000|2021-02-09 07:22:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612855370000|2021-02-09 07:22:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|8
1612855380000|2021-02-09 07:23:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|18
1612855410000|2021-02-09 07:23:30|||||||||13
1612855440000|2021-02-09 07:24:00|||||||||5
1612855490000|2021-02-09 07:24:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|53
1612855510000|2021-02-09 07:25:10|||||||||4
1612855530000|2021-02-09 07:25:30|||||||||1
1612855560000|2021-02-09 07:26:00|||||||||1
1612855570000|2021-02-09 07:26:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1612855620000|2021-02-09 07:27:00|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|4
1612855630000|2021-02-09 07:27:10|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|41
1612855640000|2021-02-09 07:27:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1612855650000|2021-02-09 07:27:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1612855680000|2021-02-09 07:28:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|27
1612855700000|2021-02-09 07:28:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1612855710000|2021-02-09 07:28:30|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|3
1612855720000|2021-02-09 07:28:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612855800000|2021-02-09 07:30:00|||||||||1
1612855830000|2021-02-09 07:30:30|||||||||5
1612855840000|2021-02-09 07:30:40|||||||||2
1612855860000|2021-02-09 07:31:00|||||||||1
1612855890000|2021-02-09 07:31:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|29
1612855900000|2021-02-09 07:31:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1612855910000|2021-02-09 07:31:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1612855920000|2021-02-09 07:32:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1612855940000|2021-02-09 07:32:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1612855950000|2021-02-09 07:32:30|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|3
1612855960000|2021-02-09 07:32:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|17
1612856030000|2021-02-09 07:33:50|||||||||1
1612856040000|2021-02-09 07:34:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1612856050000|2021-02-09 07:34:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1612856060000|2021-02-09 07:34:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|57
1612856070000|2021-02-09 07:34:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|62
1612856080000|2021-02-09 07:34:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1612856100000|2021-02-09 07:35:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1612856120000|2021-02-09 07:35:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|30
1612856160000|2021-02-09 07:36:00|||||||||1
1612856170000|2021-02-09 07:36:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|21
1612856190000|2021-02-09 07:36:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|26
1612856210000|2021-02-09 07:36:50|||||||||20
1612856220000|2021-02-09 07:37:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1612856230000|2021-02-09 07:37:10|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1612856240000|2021-02-09 07:37:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1612856250000|2021-02-09 07:37:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|5
1612856260000|2021-02-09 07:37:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|27
1612856280000|2021-02-09 07:38:00|||||||||1
1612856290000|2021-02-09 07:38:10|||||||||4
1612856310000|2021-02-09 07:38:30|||||||||6
1612856340000|2021-02-09 07:39:00|||||||||1
1612856370000|2021-02-09 07:39:30|||||||||9
1612856380000|2021-02-09 07:39:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1612856390000|2021-02-09 07:39:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|12
1612856400000|2021-02-09 07:40:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|4
1612856410000|2021-02-09 07:40:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|18
1612856420000|2021-02-09 07:40:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1612856430000|2021-02-09 07:40:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1612856450000|2021-02-09 07:40:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|6
1612856460000|2021-02-09 07:41:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612856490000|2021-02-09 07:41:30|||||||||1
1612856520000|2021-02-09 07:42:00|||||||||1
1612856530000|2021-02-09 07:42:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1612856570000|2021-02-09 07:42:50|||||||||3
1612856580000|2021-02-09 07:43:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|17
1612856590000|2021-02-09 07:43:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1612856600000|2021-02-09 07:43:20|||||||||6
1612856610000|2021-02-09 07:43:30|||||||||4
1612856620000|2021-02-09 07:43:40|||||||||4
1612856630000|2021-02-09 07:43:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1612856640000|2021-02-09 07:44:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|87
1612856650000|2021-02-09 07:44:10|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1612856670000|2021-02-09 07:44:30|||||||||2
1612856680000|2021-02-09 07:44:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1612856690000|2021-02-09 07:44:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1612856700000|2021-02-09 07:45:00|||||||||3
1612856710000|2021-02-09 07:45:10|||||||||4
1612856720000|2021-02-09 07:45:20|||||||||3
1612856730000|2021-02-09 07:45:30|||||||||2
1612856740000|2021-02-09 07:45:40|||||||||3
1612856750000|2021-02-09 07:45:50|||||||||6
1612856760000|2021-02-09 07:46:00|||||||||4
1612856790000|2021-02-09 07:46:30|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|7
1612856800000|2021-02-09 07:46:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|80
1612856810000|2021-02-09 07:46:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1612856830000|2021-02-09 07:47:10|||||||||1
1612856840000|2021-02-09 07:47:20|||||||||1
1612856880000|2021-02-09 07:48:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|29
1612856890000|2021-02-09 07:48:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|3
1612856900000|2021-02-09 07:48:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|2
1612856910000|2021-02-09 07:48:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1612856920000|2021-02-09 07:48:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1612856930000|2021-02-09 07:48:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612856950000|2021-02-09 07:49:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1612856970000|2021-02-09 07:49:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1612856980000|2021-02-09 07:49:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1612857000000|2021-02-09 07:50:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1612857010000|2021-02-09 07:50:10|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|1
1612857030000|2021-02-09 07:50:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1612857070000|2021-02-09 07:51:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1612857080000|2021-02-09 07:51:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612857130000|2021-02-09 07:52:10|||||||||10
1612857180000|2021-02-09 07:53:00|||||||||1
1612857220000|2021-02-09 07:53:40|||||||||8
1612857270000|2021-02-09 07:54:30|||||||||2
1612857280000|2021-02-09 07:54:40|||||||||2
1612857290000|2021-02-09 07:54:50|||||||||1
1612857300000|2021-02-09 07:55:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1612857320000|2021-02-09 07:55:20|||||||||2
1612857340000|2021-02-09 07:55:40|20141.1|20137.1|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|47
1612857350000|2021-02-09 07:55:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1612857360000|2021-02-09 07:56:00|||||||||9
1612857380000|2021-02-09 07:56:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|8
1612857390000|2021-02-09 07:56:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612857440000|2021-02-09 07:57:20|||||||||9
1612857450000|2021-02-09 07:57:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|14
1612857480000|2021-02-09 07:58:00|||||||||1
1612857500000|2021-02-09 07:58:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1612857520000|2021-02-09 07:58:40|||||||||44
1612857530000|2021-02-09 07:58:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1612857540000|2021-02-09 07:59:00|20141.1|20137.1|20145.8|20141.8|20145.8|20141.8|20141.1|20137.1|18
1612857550000|2021-02-09 07:59:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1612857560000|2021-02-09 07:59:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1612857570000|2021-02-09 07:59:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1612857580000|2021-02-09 07:59:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1612857600000|2021-02-09 08:00:00|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|49
1612857610000|2021-02-09 08:00:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|10
1612857620000|2021-02-09 08:00:20|20123.9|20119.9|20127|20123|20128.6|20124.6|20123.9|20119.9|23
1612857630000|2021-02-09 08:00:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|13
1612857640000|2021-02-09 08:00:40|20130.1|20126.1|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|9
1612857650000|2021-02-09 08:00:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|0
1612857660000|2021-02-09 08:01:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|19
1612857670000|2021-02-09 08:01:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|8
1612857680000|2021-02-09 08:01:20|20134.8|20130.8|20125.4|20121.4|20134.8|20130.8|20125.4|20121.4|29
1612857690000|2021-02-09 08:01:30|20127|20123|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|14
1612857700000|2021-02-09 08:01:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1612857710000|2021-02-09 08:01:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1612857720000|2021-02-09 08:02:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|3
1612857730000|2021-02-09 08:02:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|64
1612857740000|2021-02-09 08:02:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|20
1612857750000|2021-02-09 08:02:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|9
1612857760000|2021-02-09 08:02:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1612857770000|2021-02-09 08:02:50|||||||||3
1612857780000|2021-02-09 08:03:00|||||||||2
1612857790000|2021-02-09 08:03:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1612857830000|2021-02-09 08:03:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|4
1612857840000|2021-02-09 08:04:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1612857850000|2021-02-09 08:04:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|5
1612857870000|2021-02-09 08:04:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|2
1612857880000|2021-02-09 08:04:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|8
1612857900000|2021-02-09 08:05:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1612857910000|2021-02-09 08:05:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612857920000|2021-02-09 08:05:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|2
1612857930000|2021-02-09 08:05:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|3
1612857940000|2021-02-09 08:05:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1612857950000|2021-02-09 08:05:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|2
1612857960000|2021-02-09 08:06:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|12
1612857980000|2021-02-09 08:06:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|30
1612857990000|2021-02-09 08:06:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1612858000000|2021-02-09 08:06:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1612858020000|2021-02-09 08:07:00|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1612858030000|2021-02-09 08:07:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612858050000|2021-02-09 08:07:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1612858070000|2021-02-09 08:07:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|7
1612858080000|2021-02-09 08:08:00|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20120.8|20116.8|15
1612858090000|2021-02-09 08:08:10|||||||||3
1612858100000|2021-02-09 08:08:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1612858110000|2021-02-09 08:08:30|||||||||7
1612858120000|2021-02-09 08:08:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1612858130000|2021-02-09 08:08:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1612858160000|2021-02-09 08:09:20|||||||||5
1612858170000|2021-02-09 08:09:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|7
1612858180000|2021-02-09 08:09:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1612858190000|2021-02-09 08:09:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1612858200000|2021-02-09 08:10:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|8
1612858210000|2021-02-09 08:10:10|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1612858230000|2021-02-09 08:10:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1612858240000|2021-02-09 08:10:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|24
1612858250000|2021-02-09 08:10:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|5
1612858260000|2021-02-09 08:11:00|||||||||6
1612858280000|2021-02-09 08:11:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1612858290000|2021-02-09 08:11:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1612858300000|2021-02-09 08:11:40|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|8
1612858320000|2021-02-09 08:12:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1612858340000|2021-02-09 08:12:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1612858350000|2021-02-09 08:12:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1612858370000|2021-02-09 08:12:50|||||||||1
1612858380000|2021-02-09 08:13:00|||||||||1
1612858390000|2021-02-09 08:13:10|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|5
1612858400000|2021-02-09 08:13:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|4
1612858420000|2021-02-09 08:13:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1612858440000|2021-02-09 08:14:00|||||||||2
1612858460000|2021-02-09 08:14:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|27
1612858470000|2021-02-09 08:14:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1612858480000|2021-02-09 08:14:40|||||||||20
1612858490000|2021-02-09 08:14:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1612858500000|2021-02-09 08:15:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1612858510000|2021-02-09 08:15:10|||||||||1
1612858530000|2021-02-09 08:15:30|||||||||10
1612858550000|2021-02-09 08:15:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1612858560000|2021-02-09 08:16:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1612858570000|2021-02-09 08:16:10|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20120.8|20116.8|13
1612858580000|2021-02-09 08:16:20|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|4
1612858610000|2021-02-09 08:16:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1612858620000|2021-02-09 08:17:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612858630000|2021-02-09 08:17:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1612858650000|2021-02-09 08:17:30|||||||||5
1612858660000|2021-02-09 08:17:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1612858670000|2021-02-09 08:17:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|1
1612858680000|2021-02-09 08:18:00|||||||||2
1612858690000|2021-02-09 08:18:10|||||||||4
1612858700000|2021-02-09 08:18:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|7
1612858710000|2021-02-09 08:18:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1612858720000|2021-02-09 08:18:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1612858740000|2021-02-09 08:19:00|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|17
1612858750000|2021-02-09 08:19:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|1
1612858760000|2021-02-09 08:19:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612858770000|2021-02-09 08:19:30|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1612858780000|2021-02-09 08:19:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1612858790000|2021-02-09 08:19:50|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|3
1612858800000|2021-02-09 08:20:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612858850000|2021-02-09 08:20:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1612858880000|2021-02-09 08:21:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1612858950000|2021-02-09 08:22:30|||||||||3
1612858990000|2021-02-09 08:23:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|2
1612859000000|2021-02-09 08:23:20|20123.9|20119.9|20131.7|20127.7|20131.7|20127.7|20122.3|20118.3|37
1612859010000|2021-02-09 08:23:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|11
1612859020000|2021-02-09 08:23:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1612859030000|2021-02-09 08:23:50|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|3
1612859040000|2021-02-09 08:24:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1612859050000|2021-02-09 08:24:10|||||||||1
1612859080000|2021-02-09 08:24:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1612859140000|2021-02-09 08:25:40|||||||||7
1612859160000|2021-02-09 08:26:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|30
1612859170000|2021-02-09 08:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1612859190000|2021-02-09 08:26:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|35
1612859220000|2021-02-09 08:27:00|||||||||1
1612859230000|2021-02-09 08:27:10|||||||||1
1612859280000|2021-02-09 08:28:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1612859290000|2021-02-09 08:28:10|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|15
1612859300000|2021-02-09 08:28:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612859320000|2021-02-09 08:28:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1612859340000|2021-02-09 08:29:00|||||||||1
1612859360000|2021-02-09 08:29:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|15
1612859370000|2021-02-09 08:29:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1612859380000|2021-02-09 08:29:40|||||||||6
1612859400000|2021-02-09 08:30:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1612859410000|2021-02-09 08:30:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|8
1612859420000|2021-02-09 08:30:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1612859430000|2021-02-09 08:30:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|13
1612859440000|2021-02-09 08:30:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1612859450000|2021-02-09 08:30:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1612859460000|2021-02-09 08:31:00|||||||||3
1612859470000|2021-02-09 08:31:10|||||||||2
1612859480000|2021-02-09 08:31:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|11
1612859490000|2021-02-09 08:31:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|14
1612859500000|2021-02-09 08:31:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1612859520000|2021-02-09 08:32:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1612859530000|2021-02-09 08:32:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|16
1612859540000|2021-02-09 08:32:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|28
1612859550000|2021-02-09 08:32:30|||||||||4
1612859560000|2021-02-09 08:32:40|||||||||1
1612859570000|2021-02-09 08:32:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|13
1612859580000|2021-02-09 08:33:00|||||||||26
1612859590000|2021-02-09 08:33:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|21
1612859610000|2021-02-09 08:33:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|16
1612859620000|2021-02-09 08:33:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|9
1612859630000|2021-02-09 08:33:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1612859640000|2021-02-09 08:34:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1612859650000|2021-02-09 08:34:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1612859660000|2021-02-09 08:34:20|||||||||4
1612859670000|2021-02-09 08:34:30|20158.3|20154.3|20161.4|20157.4|20161.4|20157.4|20158.3|20154.3|12
1612859680000|2021-02-09 08:34:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612859690000|2021-02-09 08:34:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|3
1612859700000|2021-02-09 08:35:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1612859710000|2021-02-09 08:35:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1612859720000|2021-02-09 08:35:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|12
1612859730000|2021-02-09 08:35:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1612859740000|2021-02-09 08:35:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|9
1612859750000|2021-02-09 08:35:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612859760000|2021-02-09 08:36:00|||||||||7
1612859770000|2021-02-09 08:36:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1612859780000|2021-02-09 08:36:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1612859790000|2021-02-09 08:36:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1612859800000|2021-02-09 08:36:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|7
1612859810000|2021-02-09 08:36:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1612859820000|2021-02-09 08:37:00|||||||||25
1612859830000|2021-02-09 08:37:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|6
1612859840000|2021-02-09 08:37:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612859890000|2021-02-09 08:38:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|13
1612859910000|2021-02-09 08:38:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|14
1612859920000|2021-02-09 08:38:40|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|0
1612859930000|2021-02-09 08:38:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|2
1612859940000|2021-02-09 08:39:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1612859950000|2021-02-09 08:39:10|||||||||1
1612859960000|2021-02-09 08:39:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1612860000000|2021-02-09 08:40:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1612911600000|2021-02-09 23:00:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|4
1612911610000|2021-02-09 23:00:10|20111.4|20107.4|20105.1|20101.1|20111.4|20107.4|20105.1|20101.1|7
1612911620000|2021-02-09 23:00:20|||||||||32
1612911630000|2021-02-09 23:00:30|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|81
1612911640000|2021-02-09 23:00:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|6
1612911660000|2021-02-09 23:01:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|7
1612911670000|2021-02-09 23:01:10|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1612911680000|2021-02-09 23:01:20|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1612911690000|2021-02-09 23:01:30|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|0
1612911730000|2021-02-09 23:02:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612911740000|2021-02-09 23:02:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1612911770000|2021-02-09 23:02:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1612911810000|2021-02-09 23:03:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1612911820000|2021-02-09 23:03:40|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1612911840000|2021-02-09 23:04:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1612911850000|2021-02-09 23:04:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612911970000|2021-02-09 23:06:10|||||||||1
1612912180000|2021-02-09 23:09:40|20102|20098|20102|20098|20102|20098|20102|20098|5
1612912190000|2021-02-09 23:09:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|3
1612912200000|2021-02-09 23:10:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612912220000|2021-02-09 23:10:20|20102|20098|20102|20098|20102|20098|20102|20098|0
1612912230000|2021-02-09 23:10:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612912240000|2021-02-09 23:10:40|||||||||1
1612912450000|2021-02-09 23:14:10|||||||||5
1612912540000|2021-02-09 23:15:40|||||||||1
1612912560000|2021-02-09 23:16:00|20102|20098|20102|20098|20102|20098|20102|20098|4
1612912580000|2021-02-09 23:16:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|5
1612912590000|2021-02-09 23:16:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612912720000|2021-02-09 23:18:40|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1612912750000|2021-02-09 23:19:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1612912770000|2021-02-09 23:19:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612912780000|2021-02-09 23:19:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612912840000|2021-02-09 23:20:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|1
1612912860000|2021-02-09 23:21:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612912920000|2021-02-09 23:22:00|||||||||1
1612912950000|2021-02-09 23:22:30|||||||||1
1612913000000|2021-02-09 23:23:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1612913050000|2021-02-09 23:24:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|37
1612913130000|2021-02-09 23:25:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612913290000|2021-02-09 23:28:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612913430000|2021-02-09 23:30:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|33
1612913460000|2021-02-09 23:31:00|||||||||1
1612913520000|2021-02-09 23:32:00|||||||||1
1612913560000|2021-02-09 23:32:40|||||||||4
1612913570000|2021-02-09 23:32:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1612913700000|2021-02-09 23:35:00|||||||||4
1612913760000|2021-02-09 23:36:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1612913770000|2021-02-09 23:36:10|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1612913780000|2021-02-09 23:36:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1612913790000|2021-02-09 23:36:30|||||||||16
1612913800000|2021-02-09 23:36:40|20102|20098|20102|20098|20102|20098|20102|20098|0
1612913810000|2021-02-09 23:36:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612913820000|2021-02-09 23:37:00|||||||||3
1612913860000|2021-02-09 23:37:40|||||||||5
1612913890000|2021-02-09 23:38:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1612913940000|2021-02-09 23:39:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1612913970000|2021-02-09 23:39:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|3
1612914000000|2021-02-09 23:40:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612914050000|2021-02-09 23:40:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1612914060000|2021-02-09 23:41:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1612914070000|2021-02-09 23:41:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1612914250000|2021-02-09 23:44:10|||||||||1
1612914280000|2021-02-09 23:44:40|||||||||1
1612914330000|2021-02-09 23:45:30|||||||||11
1612914340000|2021-02-09 23:45:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1612914360000|2021-02-09 23:46:00|||||||||12
1612914510000|2021-02-09 23:48:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1612914550000|2021-02-09 23:49:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1612914600000|2021-02-09 23:50:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1612914610000|2021-02-09 23:50:10|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|5
1612914700000|2021-02-09 23:51:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612914720000|2021-02-09 23:52:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1612914730000|2021-02-09 23:52:10|||||||||12
1612914740000|2021-02-09 23:52:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|11
1612914750000|2021-02-09 23:52:30|||||||||1
1612914800000|2021-02-09 23:53:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1612914820000|2021-02-09 23:53:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1612914830000|2021-02-09 23:53:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612914870000|2021-02-09 23:54:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1612914880000|2021-02-09 23:54:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612914900000|2021-02-09 23:55:00|||||||||1
1612914920000|2021-02-09 23:55:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1612914930000|2021-02-09 23:55:30|||||||||5
1612914940000|2021-02-09 23:55:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1612914950000|2021-02-09 23:55:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1612914960000|2021-02-09 23:56:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1612914970000|2021-02-09 23:56:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1612915030000|2021-02-09 23:57:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1612915070000|2021-02-09 23:57:50|||||||||1
1612915080000|2021-02-09 23:58:00|||||||||1
1612915100000|2021-02-09 23:58:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612915110000|2021-02-09 23:58:30|||||||||7
1612915130000|2021-02-09 23:58:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1612915140000|2021-02-09 23:59:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612915180000|2021-02-09 23:59:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1612915190000|2021-02-09 23:59:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1612915200000|2021-02-10 00:00:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1612915250000|2021-02-10 00:00:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|6
1612915260000|2021-02-10 00:01:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|13
1612915270000|2021-02-10 00:01:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1612915280000|2021-02-10 00:01:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612915300000|2021-02-10 00:01:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1612915340000|2021-02-10 00:02:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612915400000|2021-02-10 00:03:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|5
1612915450000|2021-02-10 00:04:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1612915530000|2021-02-10 00:05:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1612915560000|2021-02-10 00:06:00|20100.4|20096.4|20095.8|20091.8|20100.4|20096.4|20095.8|20091.8|5
1612915580000|2021-02-10 00:06:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1612915610000|2021-02-10 00:06:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1612915620000|2021-02-10 00:07:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|2
1612915640000|2021-02-10 00:07:20|20102|20098|20102|20098|20102|20098|20102|20098|4
1612915650000|2021-02-10 00:07:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|5
1612915690000|2021-02-10 00:08:10|||||||||4
1612915700000|2021-02-10 00:08:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1612915720000|2021-02-10 00:08:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612915730000|2021-02-10 00:08:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1612915750000|2021-02-10 00:09:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612915770000|2021-02-10 00:09:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1612915800000|2021-02-10 00:10:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|8
1612915810000|2021-02-10 00:10:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|3
1612915830000|2021-02-10 00:10:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1612915840000|2021-02-10 00:10:40|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20089.5|20085.5|10
1612915850000|2021-02-10 00:10:50|20091.1|20087.1|20095.8|20091.8|20095.8|20091.8|20091.1|20087.1|7
1612915890000|2021-02-10 00:11:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612915910000|2021-02-10 00:11:50|||||||||3
1612915920000|2021-02-10 00:12:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612915930000|2021-02-10 00:12:10|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|6
1612915950000|2021-02-10 00:12:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1612915960000|2021-02-10 00:12:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612915970000|2021-02-10 00:12:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1612915980000|2021-02-10 00:13:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1612915990000|2021-02-10 00:13:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612916030000|2021-02-10 00:13:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1612916040000|2021-02-10 00:14:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1612916060000|2021-02-10 00:14:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612916070000|2021-02-10 00:14:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1612916080000|2021-02-10 00:14:40|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1612916090000|2021-02-10 00:14:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612916100000|2021-02-10 00:15:00|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20089.5|20085.5|4
1612916110000|2021-02-10 00:15:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612916130000|2021-02-10 00:15:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1612916290000|2021-02-10 00:18:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612916310000|2021-02-10 00:18:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1612916330000|2021-02-10 00:18:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612916360000|2021-02-10 00:19:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1612916400000|2021-02-10 00:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1612916410000|2021-02-10 00:20:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|2
1612916420000|2021-02-10 00:20:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|5
1612916430000|2021-02-10 00:20:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1612916440000|2021-02-10 00:20:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612916450000|2021-02-10 00:20:50|||||||||3
1612916480000|2021-02-10 00:21:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|31
1612916550000|2021-02-10 00:22:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612916650000|2021-02-10 00:24:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|4
1612916670000|2021-02-10 00:24:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1612916680000|2021-02-10 00:24:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612916700000|2021-02-10 00:25:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1612916710000|2021-02-10 00:25:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612916720000|2021-02-10 00:25:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1612916750000|2021-02-10 00:25:50|20094.2|20090.2|20089.5|20085.5|20094.2|20090.2|20089.5|20085.5|5
1612916770000|2021-02-10 00:26:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612916780000|2021-02-10 00:26:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1612916840000|2021-02-10 00:27:20|||||||||2
1612916920000|2021-02-10 00:28:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1612916930000|2021-02-10 00:28:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|19
1612916940000|2021-02-10 00:29:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612917000000|2021-02-10 00:30:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1612917060000|2021-02-10 00:31:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612917070000|2021-02-10 00:31:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1612917080000|2021-02-10 00:31:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1612917140000|2021-02-10 00:32:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612917150000|2021-02-10 00:32:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1612917170000|2021-02-10 00:32:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612917180000|2021-02-10 00:33:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1612917330000|2021-02-10 00:35:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1612917440000|2021-02-10 00:37:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1612917500000|2021-02-10 00:38:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1612917590000|2021-02-10 00:39:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|9
1612917600000|2021-02-10 00:40:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|0
1612917620000|2021-02-10 00:40:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612917670000|2021-02-10 00:41:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|109
1612917690000|2021-02-10 00:41:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|9
1612917710000|2021-02-10 00:41:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612918010000|2021-02-10 00:46:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|10
1612918050000|2021-02-10 00:47:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612918090000|2021-02-10 00:48:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|5
1612918100000|2021-02-10 00:48:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612918270000|2021-02-10 00:51:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|23
1612918550000|2021-02-10 00:55:50|||||||||12
1612918770000|2021-02-10 00:59:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|12
1612918800000|2021-02-10 01:00:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1612918810000|2021-02-10 01:00:10|||||||||1
1612918820000|2021-02-10 01:00:20|||||||||1
1612918830000|2021-02-10 01:00:30|||||||||2
1612918840000|2021-02-10 01:00:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1612918850000|2021-02-10 01:00:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|3
1612918870000|2021-02-10 01:01:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1612918880000|2021-02-10 01:01:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1612918910000|2021-02-10 01:01:50|||||||||11
1612918930000|2021-02-10 01:02:10|||||||||1
1612918940000|2021-02-10 01:02:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1612919110000|2021-02-10 01:05:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1612919210000|2021-02-10 01:06:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|5
1612919220000|2021-02-10 01:07:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1612919260000|2021-02-10 01:07:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1612919300000|2021-02-10 01:08:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612919340000|2021-02-10 01:09:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1612919400000|2021-02-10 01:10:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|1
1612919430000|2021-02-10 01:10:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1612919460000|2021-02-10 01:11:00|||||||||8
1612919560000|2021-02-10 01:12:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1612919580000|2021-02-10 01:13:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1612919600000|2021-02-10 01:13:20|||||||||25
1612919610000|2021-02-10 01:13:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1612919640000|2021-02-10 01:14:00|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1612919710000|2021-02-10 01:15:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|2
1612919730000|2021-02-10 01:15:30|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|3
1612919740000|2021-02-10 01:15:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|4
1612919750000|2021-02-10 01:15:50|||||||||1
1612919760000|2021-02-10 01:16:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|50
1612919770000|2021-02-10 01:16:10|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1612919790000|2021-02-10 01:16:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|9
1612919800000|2021-02-10 01:16:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612919840000|2021-02-10 01:17:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|14
1612919880000|2021-02-10 01:18:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1612919900000|2021-02-10 01:18:20|||||||||9
1612919910000|2021-02-10 01:18:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1612919920000|2021-02-10 01:18:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1612919960000|2021-02-10 01:19:20|||||||||3
1612919970000|2021-02-10 01:19:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1612920010000|2021-02-10 01:20:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1612920020000|2021-02-10 01:20:20|20077|20073|20077|20073|20077|20073|20077|20073|6
1612920030000|2021-02-10 01:20:30|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1612920040000|2021-02-10 01:20:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1612920050000|2021-02-10 01:20:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1612920060000|2021-02-10 01:21:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1612920070000|2021-02-10 01:21:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1612920080000|2021-02-10 01:21:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1612920110000|2021-02-10 01:21:50|||||||||7
1612920190000|2021-02-10 01:23:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1612920280000|2021-02-10 01:24:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1612920290000|2021-02-10 01:24:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920310000|2021-02-10 01:25:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|4
1612920330000|2021-02-10 01:25:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920410000|2021-02-10 01:26:50|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|5
1612920420000|2021-02-10 01:27:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920440000|2021-02-10 01:27:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1612920450000|2021-02-10 01:27:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920470000|2021-02-10 01:27:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1612920490000|2021-02-10 01:28:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920500000|2021-02-10 01:28:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1612920520000|2021-02-10 01:28:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920530000|2021-02-10 01:28:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612920540000|2021-02-10 01:29:00|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|2
1612920570000|2021-02-10 01:29:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1612920580000|2021-02-10 01:29:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612920600000|2021-02-10 01:30:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920630000|2021-02-10 01:30:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1612920640000|2021-02-10 01:30:40|||||||||6
1612920730000|2021-02-10 01:32:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|1
1612920740000|2021-02-10 01:32:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612920750000|2021-02-10 01:32:30|||||||||4
1612920850000|2021-02-10 01:34:10|||||||||6
1612920860000|2021-02-10 01:34:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1612920890000|2021-02-10 01:34:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1612920960000|2021-02-10 01:36:00|||||||||1
1612920970000|2021-02-10 01:36:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612921000000|2021-02-10 01:36:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1612921010000|2021-02-10 01:36:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612921050000|2021-02-10 01:37:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612921070000|2021-02-10 01:37:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612921080000|2021-02-10 01:38:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1612921090000|2021-02-10 01:38:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1612921110000|2021-02-10 01:38:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1612921130000|2021-02-10 01:38:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612921140000|2021-02-10 01:39:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1612921150000|2021-02-10 01:39:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1612921390000|2021-02-10 01:43:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612921400000|2021-02-10 01:43:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1612921410000|2021-02-10 01:43:30|||||||||4
1612921430000|2021-02-10 01:43:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1612921460000|2021-02-10 01:44:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1612921470000|2021-02-10 01:44:30|||||||||6
1612921510000|2021-02-10 01:45:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1612921620000|2021-02-10 01:47:00|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|0
1612921650000|2021-02-10 01:47:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612921670000|2021-02-10 01:47:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|19
1612921700000|2021-02-10 01:48:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1612921710000|2021-02-10 01:48:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1612921720000|2021-02-10 01:48:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612921730000|2021-02-10 01:48:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1612921810000|2021-02-10 01:50:10|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|6
1612921820000|2021-02-10 01:50:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1612921840000|2021-02-10 01:50:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1612921860000|2021-02-10 01:51:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1612921880000|2021-02-10 01:51:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|23
1612921920000|2021-02-10 01:52:00|20091.1|20087.1|20086.4|20082.4|20091.1|20087.1|20086.4|20082.4|4
1612922000000|2021-02-10 01:53:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612922040000|2021-02-10 01:54:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1612922110000|2021-02-10 01:55:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612922540000|2021-02-10 02:02:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|6
1612922560000|2021-02-10 02:02:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1612922660000|2021-02-10 02:04:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|5
1612922690000|2021-02-10 02:04:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612922770000|2021-02-10 02:06:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1612922790000|2021-02-10 02:06:30|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|3
1612922880000|2021-02-10 02:08:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612922910000|2021-02-10 02:08:30|||||||||3
1612923020000|2021-02-10 02:10:20|||||||||25
1612923110000|2021-02-10 02:11:50|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|6
1612923120000|2021-02-10 02:12:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|2
1612923160000|2021-02-10 02:12:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612923170000|2021-02-10 02:12:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1612923290000|2021-02-10 02:14:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612923410000|2021-02-10 02:16:50|||||||||8
1612923420000|2021-02-10 02:17:00|||||||||2
1612923450000|2021-02-10 02:17:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1612923480000|2021-02-10 02:18:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612923630000|2021-02-10 02:20:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|12
1612923680000|2021-02-10 02:21:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612923840000|2021-02-10 02:24:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|13
1612923850000|2021-02-10 02:24:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612924050000|2021-02-10 02:27:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1612924090000|2021-02-10 02:28:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1612924200000|2021-02-10 02:30:00|||||||||1
1612924230000|2021-02-10 02:30:30|||||||||4
1612924310000|2021-02-10 02:31:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|2
1612924350000|2021-02-10 02:32:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612924380000|2021-02-10 02:33:00|||||||||3
1612924500000|2021-02-10 02:35:00|||||||||4
1612924510000|2021-02-10 02:35:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1612924540000|2021-02-10 02:35:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612924550000|2021-02-10 02:35:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612924560000|2021-02-10 02:36:00|||||||||11
1612924570000|2021-02-10 02:36:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1612924600000|2021-02-10 02:36:40|||||||||1
1612924620000|2021-02-10 02:37:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1612924630000|2021-02-10 02:37:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1612924660000|2021-02-10 02:37:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1612924760000|2021-02-10 02:39:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612924810000|2021-02-10 02:40:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1612924820000|2021-02-10 02:40:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612924870000|2021-02-10 02:41:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1612924890000|2021-02-10 02:41:30|||||||||2
1612924940000|2021-02-10 02:42:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|13
1612924980000|2021-02-10 02:43:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1612925140000|2021-02-10 02:45:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612925160000|2021-02-10 02:46:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1612925240000|2021-02-10 02:47:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612925260000|2021-02-10 02:47:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1612925440000|2021-02-10 02:50:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|13
1612925490000|2021-02-10 02:51:30|||||||||6
1612925510000|2021-02-10 02:51:50|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|12
1612925520000|2021-02-10 02:52:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|3
1612925540000|2021-02-10 02:52:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612925550000|2021-02-10 02:52:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612925570000|2021-02-10 02:52:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1612925630000|2021-02-10 02:53:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|40
1612925650000|2021-02-10 02:54:10|||||||||13
1612925670000|2021-02-10 02:54:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1612925680000|2021-02-10 02:54:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1612925710000|2021-02-10 02:55:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1612925720000|2021-02-10 02:55:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1612925730000|2021-02-10 02:55:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612925750000|2021-02-10 02:55:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1612925780000|2021-02-10 02:56:20|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|1
1612925850000|2021-02-10 02:57:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|1
1612925870000|2021-02-10 02:57:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|3
1612925880000|2021-02-10 02:58:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1612925920000|2021-02-10 02:58:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612925940000|2021-02-10 02:59:00|||||||||2
1612925950000|2021-02-10 02:59:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1612926010000|2021-02-10 03:00:10|||||||||2
1612926030000|2021-02-10 03:00:30|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|8
1612926050000|2021-02-10 03:00:50|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|0
1612926060000|2021-02-10 03:01:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|4
1612926090000|2021-02-10 03:01:30|||||||||3
1612926100000|2021-02-10 03:01:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1612926120000|2021-02-10 03:02:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|12
1612926130000|2021-02-10 03:02:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1612926150000|2021-02-10 03:02:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612926160000|2021-02-10 03:02:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|12
1612926180000|2021-02-10 03:03:00|||||||||4
1612926240000|2021-02-10 03:04:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|6
1612926260000|2021-02-10 03:04:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1612926280000|2021-02-10 03:04:40|||||||||15
1612926340000|2021-02-10 03:05:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1612926370000|2021-02-10 03:06:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1612926450000|2021-02-10 03:07:30|||||||||5
1612926460000|2021-02-10 03:07:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1612926500000|2021-02-10 03:08:20|||||||||1
1612926510000|2021-02-10 03:08:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1612926540000|2021-02-10 03:09:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612926550000|2021-02-10 03:09:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1612926590000|2021-02-10 03:09:50|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|0
1612926600000|2021-02-10 03:10:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612926610000|2021-02-10 03:10:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1612926810000|2021-02-10 03:13:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1612926920000|2021-02-10 03:15:20|||||||||1
1612926930000|2021-02-10 03:15:30|||||||||1
1612927000000|2021-02-10 03:16:40|||||||||1
1612927430000|2021-02-10 03:23:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|19
1612927440000|2021-02-10 03:24:00|||||||||6
1612927500000|2021-02-10 03:25:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1612927510000|2021-02-10 03:25:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612927530000|2021-02-10 03:25:30|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|41
1612927570000|2021-02-10 03:26:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|4
1612927590000|2021-02-10 03:26:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612927600000|2021-02-10 03:26:40|||||||||1
1612927620000|2021-02-10 03:27:00|||||||||1
1612927700000|2021-02-10 03:28:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|6
1612927720000|2021-02-10 03:28:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1612927740000|2021-02-10 03:29:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612927850000|2021-02-10 03:30:50|||||||||15
1612927860000|2021-02-10 03:31:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|15
1612927910000|2021-02-10 03:31:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612927960000|2021-02-10 03:32:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1612927990000|2021-02-10 03:33:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|4
1612928020000|2021-02-10 03:33:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612928030000|2021-02-10 03:33:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1612928040000|2021-02-10 03:34:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1612928070000|2021-02-10 03:34:30|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|6
1612928080000|2021-02-10 03:34:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1612928090000|2021-02-10 03:34:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1612928100000|2021-02-10 03:35:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|9
1612928110000|2021-02-10 03:35:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1612928120000|2021-02-10 03:35:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612928140000|2021-02-10 03:35:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|52
1612928170000|2021-02-10 03:36:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|30
1612928340000|2021-02-10 03:39:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|5
1612928350000|2021-02-10 03:39:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1612928440000|2021-02-10 03:40:40|||||||||2
1612928470000|2021-02-10 03:41:10|||||||||40
1612928520000|2021-02-10 03:42:00|||||||||5
1612928600000|2021-02-10 03:43:20|||||||||2
1612928630000|2021-02-10 03:43:50|||||||||29
1612928690000|2021-02-10 03:44:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|7
1612928700000|2021-02-10 03:45:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|1
1612928740000|2021-02-10 03:45:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612928750000|2021-02-10 03:45:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1612928760000|2021-02-10 03:46:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612928770000|2021-02-10 03:46:10|||||||||20
1612928790000|2021-02-10 03:46:30|||||||||8
1612928800000|2021-02-10 03:46:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|7
1612928870000|2021-02-10 03:47:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1612928880000|2021-02-10 03:48:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|6
1612928900000|2021-02-10 03:48:20|||||||||1
1612928950000|2021-02-10 03:49:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|9
1612928960000|2021-02-10 03:49:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612929180000|2021-02-10 03:53:00|||||||||1
1612929190000|2021-02-10 03:53:10|||||||||5
1612929280000|2021-02-10 03:54:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1612929290000|2021-02-10 03:54:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612929300000|2021-02-10 03:55:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|10
1612929310000|2021-02-10 03:55:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1612929320000|2021-02-10 03:55:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1612929340000|2021-02-10 03:55:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1612929370000|2021-02-10 03:56:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612929440000|2021-02-10 03:57:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1612929450000|2021-02-10 03:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1612929480000|2021-02-10 03:58:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1612929510000|2021-02-10 03:58:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612929530000|2021-02-10 03:58:50|||||||||25
1612929680000|2021-02-10 04:01:20|||||||||1
1612929690000|2021-02-10 04:01:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1612929730000|2021-02-10 04:02:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1612929750000|2021-02-10 04:02:30|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1612929780000|2021-02-10 04:03:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612929790000|2021-02-10 04:03:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1612929900000|2021-02-10 04:05:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612930080000|2021-02-10 04:08:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|13
1612930090000|2021-02-10 04:08:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1612930110000|2021-02-10 04:08:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1612930150000|2021-02-10 04:09:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612930160000|2021-02-10 04:09:20|||||||||8
1612930490000|2021-02-10 04:14:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1612930510000|2021-02-10 04:15:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|24
1612930580000|2021-02-10 04:16:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1612930740000|2021-02-10 04:19:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|7
1612930750000|2021-02-10 04:19:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612930760000|2021-02-10 04:19:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1612930820000|2021-02-10 04:20:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612930980000|2021-02-10 04:23:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1612931000000|2021-02-10 04:23:20|20102|20098|20102|20098|20102|20098|20102|20098|4
1612931030000|2021-02-10 04:23:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|1
1612931110000|2021-02-10 04:25:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|3
1612931200000|2021-02-10 04:26:40|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|3
1612931220000|2021-02-10 04:27:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612931240000|2021-02-10 04:27:20|||||||||26
1612931260000|2021-02-10 04:27:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|13
1612931310000|2021-02-10 04:28:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|35
1612931330000|2021-02-10 04:28:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|1
1612931380000|2021-02-10 04:29:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|1
1612931390000|2021-02-10 04:29:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1612931460000|2021-02-10 04:31:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612931840000|2021-02-10 04:37:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1612931850000|2021-02-10 04:37:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|15
1612931980000|2021-02-10 04:39:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1612932000000|2021-02-10 04:40:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1612932320000|2021-02-10 04:45:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1612932490000|2021-02-10 04:48:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1612932520000|2021-02-10 04:48:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612932610000|2021-02-10 04:50:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|27
1612932690000|2021-02-10 04:51:30|20102|20098|20102|20098|20102|20098|20102|20098|15
1612932730000|2021-02-10 04:52:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612932810000|2021-02-10 04:53:30|20102|20098|20102|20098|20102|20098|20102|20098|0
1612932930000|2021-02-10 04:55:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612932960000|2021-02-10 04:56:00|||||||||3
1612933130000|2021-02-10 04:58:50|20102|20098|20102|20098|20102|20098|20102|20098|3
1612933150000|2021-02-10 04:59:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612933180000|2021-02-10 04:59:40|||||||||1
1612933240000|2021-02-10 05:00:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|7
1612933320000|2021-02-10 05:02:00|20102|20098|20102|20098|20102|20098|20102|20098|3
1612933330000|2021-02-10 05:02:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1612933340000|2021-02-10 05:02:20|||||||||3
1612933380000|2021-02-10 05:03:00|||||||||2
1612933430000|2021-02-10 05:03:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1612933530000|2021-02-10 05:05:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1612933570000|2021-02-10 05:06:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1612933750000|2021-02-10 05:09:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1612934170000|2021-02-10 05:16:10|||||||||1
1612935010000|2021-02-10 05:30:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20
1612935020000|2021-02-10 05:30:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612935040000|2021-02-10 05:30:40|||||||||3
1612935110000|2021-02-10 05:31:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|12
1612935120000|2021-02-10 05:32:00|||||||||2
1612935160000|2021-02-10 05:32:40|||||||||1
1612935170000|2021-02-10 05:32:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|12
1612935180000|2021-02-10 05:33:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1612935220000|2021-02-10 05:33:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612935240000|2021-02-10 05:34:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1612935270000|2021-02-10 05:34:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612935300000|2021-02-10 05:35:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|26
1612935400000|2021-02-10 05:36:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1612935660000|2021-02-10 05:41:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1612935740000|2021-02-10 05:42:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1612935900000|2021-02-10 05:45:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|13
1612935930000|2021-02-10 05:45:30|||||||||5
1612935940000|2021-02-10 05:45:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612935950000|2021-02-10 05:45:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1612936020000|2021-02-10 05:47:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612936030000|2021-02-10 05:47:10|||||||||1
1612936060000|2021-02-10 05:47:40|||||||||11
1612936400000|2021-02-10 05:53:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1612936700000|2021-02-10 05:58:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1612936800000|2021-02-10 06:00:00|||||||||8
1612936840000|2021-02-10 06:00:40|20102|20098|20102|20098|20102|20098|20102|20098|4
1612936920000|2021-02-10 06:02:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612936980000|2021-02-10 06:03:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1612937050000|2021-02-10 06:04:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1612937100000|2021-02-10 06:05:00|||||||||8
1612937190000|2021-02-10 06:06:30|20102|20098|20102|20098|20102|20098|20102|20098|3
1612937200000|2021-02-10 06:06:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612937220000|2021-02-10 06:07:00|||||||||1
1612937280000|2021-02-10 06:08:00|||||||||1
1612937340000|2021-02-10 06:09:00|||||||||1
1612937400000|2021-02-10 06:10:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|18
1612937420000|2021-02-10 06:10:20|20102|20098|20102|20098|20102|20098|20102|20098|7
1612937430000|2021-02-10 06:10:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612937460000|2021-02-10 06:11:00|20102|20098|20102|20098|20102|20098|20102|20098|3
1612937470000|2021-02-10 06:11:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|4
1612937500000|2021-02-10 06:11:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1612937510000|2021-02-10 06:11:50|||||||||2
1612937550000|2021-02-10 06:12:30|20102|20098|20102|20098|20102|20098|20102|20098|5
1612937610000|2021-02-10 06:13:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612937620000|2021-02-10 06:13:40|20102|20098|20102|20098|20102|20098|20102|20098|0
1612937640000|2021-02-10 06:14:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612937660000|2021-02-10 06:14:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|4
1612937680000|2021-02-10 06:14:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1612937690000|2021-02-10 06:14:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1612937700000|2021-02-10 06:15:00|20102|20098|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|2
1612937710000|2021-02-10 06:15:10|||||||||1
1612937750000|2021-02-10 06:15:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|27
1612937760000|2021-02-10 06:16:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612937780000|2021-02-10 06:16:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|9
1612937790000|2021-02-10 06:16:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|8
1612937820000|2021-02-10 06:17:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|69
1612937870000|2021-02-10 06:17:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1612937880000|2021-02-10 06:18:00|||||||||5
1612937920000|2021-02-10 06:18:40|||||||||136
1612937990000|2021-02-10 06:19:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1612938020000|2021-02-10 06:20:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612938050000|2021-02-10 06:20:50|||||||||1
1612938450000|2021-02-10 06:27:30|||||||||11
1612938500000|2021-02-10 06:28:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|9
1612938530000|2021-02-10 06:28:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612938540000|2021-02-10 06:29:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|18
1612938560000|2021-02-10 06:29:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1612938620000|2021-02-10 06:30:20|||||||||1
1612938630000|2021-02-10 06:30:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1612938660000|2021-02-10 06:31:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1612938690000|2021-02-10 06:31:30|||||||||23
1612938700000|2021-02-10 06:31:40|||||||||1
1612938720000|2021-02-10 06:32:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|13
1612938740000|2021-02-10 06:32:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612938750000|2021-02-10 06:32:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1612938770000|2021-02-10 06:32:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612938850000|2021-02-10 06:34:10|||||||||5
1612938870000|2021-02-10 06:34:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1612938880000|2021-02-10 06:34:40|||||||||22
1612938900000|2021-02-10 06:35:00|||||||||1
1612938960000|2021-02-10 06:36:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1612939110000|2021-02-10 06:38:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|7
1612939130000|2021-02-10 06:38:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1612939160000|2021-02-10 06:39:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612939200000|2021-02-10 06:40:00|||||||||1
1612939260000|2021-02-10 06:41:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612939280000|2021-02-10 06:41:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1612939290000|2021-02-10 06:41:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612939320000|2021-02-10 06:42:00|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1612939330000|2021-02-10 06:42:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612939350000|2021-02-10 06:42:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|41
1612939360000|2021-02-10 06:42:40|||||||||1
1612939380000|2021-02-10 06:43:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|9
1612939470000|2021-02-10 06:44:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612939550000|2021-02-10 06:45:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612939560000|2021-02-10 06:46:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612939640000|2021-02-10 06:47:20|||||||||5
1612939660000|2021-02-10 06:47:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612939690000|2021-02-10 06:48:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612939740000|2021-02-10 06:49:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1612939790000|2021-02-10 06:49:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1612939830000|2021-02-10 06:50:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612939900000|2021-02-10 06:51:40|||||||||15
1612939910000|2021-02-10 06:51:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612939940000|2021-02-10 06:52:20|||||||||1
1612939970000|2021-02-10 06:52:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612940090000|2021-02-10 06:54:50|||||||||4
1612940150000|2021-02-10 06:55:50|||||||||1
1612940240000|2021-02-10 06:57:20|||||||||2
1612940250000|2021-02-10 06:57:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1612940260000|2021-02-10 06:57:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1612940330000|2021-02-10 06:58:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612940360000|2021-02-10 06:59:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1612940400000|2021-02-10 07:00:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612940440000|2021-02-10 07:00:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612940450000|2021-02-10 07:00:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612940470000|2021-02-10 07:01:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1612940480000|2021-02-10 07:01:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|4
1612940490000|2021-02-10 07:01:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612940510000|2021-02-10 07:01:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|12
1612940520000|2021-02-10 07:02:00|20127|20123|20127|20123|20127|20123|20127|20123|1
1612940530000|2021-02-10 07:02:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1612940560000|2021-02-10 07:02:40|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20127|20123|14
1612940570000|2021-02-10 07:02:50|||||||||3
1612940580000|2021-02-10 07:03:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1612940600000|2021-02-10 07:03:20|||||||||2
1612940630000|2021-02-10 07:03:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|20
1612940640000|2021-02-10 07:04:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|6
1612940650000|2021-02-10 07:04:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1612940700000|2021-02-10 07:05:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|17
1612940710000|2021-02-10 07:05:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612940720000|2021-02-10 07:05:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1612940760000|2021-02-10 07:06:00|||||||||1
1612940770000|2021-02-10 07:06:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1612940780000|2021-02-10 07:06:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1612940790000|2021-02-10 07:06:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1612940800000|2021-02-10 07:06:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|8
1612940820000|2021-02-10 07:07:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612940830000|2021-02-10 07:07:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|8
1612940900000|2021-02-10 07:08:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1612941010000|2021-02-10 07:10:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1612941020000|2021-02-10 07:10:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612941030000|2021-02-10 07:10:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1612941040000|2021-02-10 07:10:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612941050000|2021-02-10 07:10:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1612941060000|2021-02-10 07:11:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1612941090000|2021-02-10 07:11:30|||||||||5
1612941100000|2021-02-10 07:11:40|||||||||3
1612941140000|2021-02-10 07:12:20|||||||||3
1612941160000|2021-02-10 07:12:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|10
1612941180000|2021-02-10 07:13:00|||||||||5
1612941240000|2021-02-10 07:14:00|||||||||1
1612941290000|2021-02-10 07:14:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|19
1612941300000|2021-02-10 07:15:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1612941310000|2021-02-10 07:15:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|9
1612941330000|2021-02-10 07:15:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1612941360000|2021-02-10 07:16:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1612941420000|2021-02-10 07:17:00|||||||||2
1612941460000|2021-02-10 07:17:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1612941470000|2021-02-10 07:17:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612941550000|2021-02-10 07:19:10|||||||||1
1612941590000|2021-02-10 07:19:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|31
1612941610000|2021-02-10 07:20:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1612941620000|2021-02-10 07:20:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612941650000|2021-02-10 07:20:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1612941660000|2021-02-10 07:21:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|59
1612941670000|2021-02-10 07:21:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1612941680000|2021-02-10 07:21:20|||||||||11
1612941710000|2021-02-10 07:21:50|||||||||4
1612941720000|2021-02-10 07:22:00|||||||||3
1612941740000|2021-02-10 07:22:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|26
1612941790000|2021-02-10 07:23:10|||||||||1
1612941940000|2021-02-10 07:25:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|8
1612941950000|2021-02-10 07:25:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|19
1612941970000|2021-02-10 07:26:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|11
1612942000000|2021-02-10 07:26:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1612942010000|2021-02-10 07:26:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1612942020000|2021-02-10 07:27:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1612942080000|2021-02-10 07:28:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1612942100000|2021-02-10 07:28:20|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|4
1612942110000|2021-02-10 07:28:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612942130000|2021-02-10 07:28:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1612942140000|2021-02-10 07:29:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|3
1612942190000|2021-02-10 07:29:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1612942200000|2021-02-10 07:30:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1612942210000|2021-02-10 07:30:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1612942240000|2021-02-10 07:30:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1612942270000|2021-02-10 07:31:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1612942290000|2021-02-10 07:31:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1612942300000|2021-02-10 07:31:40|||||||||4
1612942320000|2021-02-10 07:32:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|20
1612942330000|2021-02-10 07:32:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|2
1612942340000|2021-02-10 07:32:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1612942350000|2021-02-10 07:32:30|20108.3|20104.3|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|24
1612942360000|2021-02-10 07:32:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1612942380000|2021-02-10 07:33:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|19
1612942400000|2021-02-10 07:33:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1612942460000|2021-02-10 07:34:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1612942470000|2021-02-10 07:34:30|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1612942480000|2021-02-10 07:34:40|||||||||1
1612942500000|2021-02-10 07:35:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612942510000|2021-02-10 07:35:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|3
1612942520000|2021-02-10 07:35:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1612942530000|2021-02-10 07:35:30|||||||||3
1612942560000|2021-02-10 07:36:00|||||||||1
1612942570000|2021-02-10 07:36:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1612942580000|2021-02-10 07:36:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1612942620000|2021-02-10 07:37:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1612942630000|2021-02-10 07:37:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1612942660000|2021-02-10 07:37:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|17
1612942670000|2021-02-10 07:37:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|3
1612942680000|2021-02-10 07:38:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1612942690000|2021-02-10 07:38:10|20105.1|20101.1|20098.9|20094.9|20105.1|20101.1|20097.3|20093.3|29
1612942700000|2021-02-10 07:38:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612942710000|2021-02-10 07:38:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1612942720000|2021-02-10 07:38:40|||||||||55
1612942730000|2021-02-10 07:38:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|30
1612942740000|2021-02-10 07:39:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|13
1612942750000|2021-02-10 07:39:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|5
1612942760000|2021-02-10 07:39:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612942770000|2021-02-10 07:39:30|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1612942780000|2021-02-10 07:39:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1612942790000|2021-02-10 07:39:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1612942800000|2021-02-10 07:40:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1612942860000|2021-02-10 07:41:00|||||||||1
1612942870000|2021-02-10 07:41:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1612942920000|2021-02-10 07:42:00|||||||||1
1612942940000|2021-02-10 07:42:20|||||||||5
1612942970000|2021-02-10 07:42:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|26
1612942980000|2021-02-10 07:43:00|||||||||1
1612943010000|2021-02-10 07:43:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1612943020000|2021-02-10 07:43:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1612943050000|2021-02-10 07:44:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|13
1612943070000|2021-02-10 07:44:30|||||||||7
1612943090000|2021-02-10 07:44:50|||||||||1
1612943100000|2021-02-10 07:45:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1612943150000|2021-02-10 07:45:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|39
1612943160000|2021-02-10 07:46:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|59
1612943170000|2021-02-10 07:46:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|11
1612943180000|2021-02-10 07:46:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1612943190000|2021-02-10 07:46:30|||||||||3
1612943200000|2021-02-10 07:46:40|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||1
1612943280000|2021-02-10 07:48:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1612943290000|2021-02-10 07:48:10|||||||||1
1612943310000|2021-02-10 07:48:30|||||||||11
1612943330000|2021-02-10 07:48:50|||||||||5
1612943390000|2021-02-10 07:49:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|4
1612943400000|2021-02-10 07:50:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612943420000|2021-02-10 07:50:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1612943450000|2021-02-10 07:50:50|||||||||10
1612943460000|2021-02-10 07:51:00|20102|20098|20102|20098|20102|20098|20102|20098|0
1612943470000|2021-02-10 07:51:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612943500000|2021-02-10 07:51:40|20102|20098|20102|20098|20102|20098|20102|20098|1
1612943510000|2021-02-10 07:51:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|2
1612943520000|2021-02-10 07:52:00|||||||||1
1612943560000|2021-02-10 07:52:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1612943570000|2021-02-10 07:52:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1612943580000|2021-02-10 07:53:00|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|9
1612943600000|2021-02-10 07:53:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|6
1612943650000|2021-02-10 07:54:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1612943660000|2021-02-10 07:54:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1612943680000|2021-02-10 07:54:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1612943690000|2021-02-10 07:54:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1612943710000|2021-02-10 07:55:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1612943760000|2021-02-10 07:56:00|||||||||4
1612943770000|2021-02-10 07:56:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1612943780000|2021-02-10 07:56:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|4
1612943800000|2021-02-10 07:56:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1612943820000|2021-02-10 07:57:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1612943830000|2021-02-10 07:57:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1612943870000|2021-02-10 07:57:50|||||||||1
1612943910000|2021-02-10 07:58:30|||||||||4
1612943920000|2021-02-10 07:58:40|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|9
1612943940000|2021-02-10 07:59:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1612943960000|2021-02-10 07:59:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|8
1612943970000|2021-02-10 07:59:30|||||||||32
1612943980000|2021-02-10 07:59:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1612943990000|2021-02-10 07:59:50|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|10
1612944000000|2021-02-10 08:00:00|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|64
1612944010000|2021-02-10 08:00:10|20109.8|20105.8|20100.4|20096.4|20109.8|20105.8|20100.4|20096.4|112
1612944020000|2021-02-10 08:00:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|28
1612944030000|2021-02-10 08:00:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|10
1612944040000|2021-02-10 08:00:40|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20102|20098|8
1612944050000|2021-02-10 08:00:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|35
1612944060000|2021-02-10 08:01:00|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|7
1612944070000|2021-02-10 08:01:10|||||||||5
1612944080000|2021-02-10 08:01:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1612944090000|2021-02-10 08:01:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|18
1612944100000|2021-02-10 08:01:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1612944110000|2021-02-10 08:01:50|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|26
1612944120000|2021-02-10 08:02:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1612944130000|2021-02-10 08:02:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|4
1612944140000|2021-02-10 08:02:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1612944150000|2021-02-10 08:02:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|33
1612944170000|2021-02-10 08:02:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|4
1612944180000|2021-02-10 08:03:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1612944190000|2021-02-10 08:03:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|18
1612944200000|2021-02-10 08:03:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1612944210000|2021-02-10 08:03:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1612944220000|2021-02-10 08:03:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|2
1612944230000|2021-02-10 08:03:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1612944240000|2021-02-10 08:04:00|||||||||5
1612944250000|2021-02-10 08:04:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1612944260000|2021-02-10 08:04:20|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|15
1612944270000|2021-02-10 08:04:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1612944290000|2021-02-10 08:04:50|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|5
1612944300000|2021-02-10 08:05:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1612944310000|2021-02-10 08:05:10|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|9
1612944320000|2021-02-10 08:05:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1612944340000|2021-02-10 08:05:40|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|8
1612944350000|2021-02-10 08:05:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|0
1612944360000|2021-02-10 08:06:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|1
1612944370000|2021-02-10 08:06:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1612944380000|2021-02-10 08:06:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1612944390000|2021-02-10 08:06:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|1
1612944400000|2021-02-10 08:06:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|1
1612944410000|2021-02-10 08:06:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1612944420000|2021-02-10 08:07:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|2
1612944440000|2021-02-10 08:07:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|18
1612944450000|2021-02-10 08:07:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|7
1612944460000|2021-02-10 08:07:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1612944480000|2021-02-10 08:08:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1612944490000|2021-02-10 08:08:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1612944500000|2021-02-10 08:08:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1612944510000|2021-02-10 08:08:30|||||||||3
1612944520000|2021-02-10 08:08:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|5
1612944530000|2021-02-10 08:08:50|||||||||6
1612944540000|2021-02-10 08:09:00|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1612944550000|2021-02-10 08:09:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612944580000|2021-02-10 08:09:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|7
1612944590000|2021-02-10 08:09:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1612944600000|2021-02-10 08:10:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1612944610000|2021-02-10 08:10:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|8
1612944630000|2021-02-10 08:10:30|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|4
1612944640000|2021-02-10 08:10:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1612944660000|2021-02-10 08:11:00|||||||||1
1612944670000|2021-02-10 08:11:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1612944710000|2021-02-10 08:11:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1612944720000|2021-02-10 08:12:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|10
1612944730000|2021-02-10 08:12:10|20109.8|20105.8|20114.5|20110.5|20116.1|20112.1|20109.8|20105.8|12
1612944740000|2021-02-10 08:12:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|1
1612944750000|2021-02-10 08:12:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1612944770000|2021-02-10 08:12:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|11
1612944780000|2021-02-10 08:13:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1612944790000|2021-02-10 08:13:10|||||||||38
1612944830000|2021-02-10 08:13:50|||||||||1
1612944840000|2021-02-10 08:14:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|21
1612944860000|2021-02-10 08:14:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|9
1612944870000|2021-02-10 08:14:30|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1612944880000|2021-02-10 08:14:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|9
1612944890000|2021-02-10 08:14:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|4
1612944910000|2021-02-10 08:15:10|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|8
1612944920000|2021-02-10 08:15:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1612944930000|2021-02-10 08:15:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|32
1612944950000|2021-02-10 08:15:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|3
1612944960000|2021-02-10 08:16:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|5
1612944970000|2021-02-10 08:16:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|16
1612944980000|2021-02-10 08:16:20|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|11
1612944990000|2021-02-10 08:16:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|34
1612945030000|2021-02-10 08:17:10|||||||||1
1612945050000|2021-02-10 08:17:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1612945070000|2021-02-10 08:17:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1612945080000|2021-02-10 08:18:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1612945090000|2021-02-10 08:18:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1612945100000|2021-02-10 08:18:20|||||||||6
1612945130000|2021-02-10 08:18:50|||||||||4
1612945140000|2021-02-10 08:19:00|||||||||2
1612945160000|2021-02-10 08:19:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1612945170000|2021-02-10 08:19:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1612945180000|2021-02-10 08:19:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1612945190000|2021-02-10 08:19:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|14
1612945200000|2021-02-10 08:20:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1612945210000|2021-02-10 08:20:10|||||||||5
1612945220000|2021-02-10 08:20:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1612945230000|2021-02-10 08:20:30|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|3
1612945240000|2021-02-10 08:20:40|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1612945270000|2021-02-10 08:21:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|12
1612945280000|2021-02-10 08:21:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1612945290000|2021-02-10 08:21:30|20111.4|20107.4|20119.2|20115.2|20119.2|20115.2|20111.4|20107.4|34
1612945310000|2021-02-10 08:21:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|8
1612945320000|2021-02-10 08:22:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1612945350000|2021-02-10 08:22:30|||||||||15
1612945360000|2021-02-10 08:22:40|||||||||12
1612945370000|2021-02-10 08:22:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|9
1612945380000|2021-02-10 08:23:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|21
1612945390000|2021-02-10 08:23:10|||||||||6
1612945410000|2021-02-10 08:23:30|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|6
1612945420000|2021-02-10 08:23:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612945440000|2021-02-10 08:24:00|||||||||2
1612945450000|2021-02-10 08:24:10|||||||||4
1612945460000|2021-02-10 08:24:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1612945470000|2021-02-10 08:24:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1612945490000|2021-02-10 08:24:50|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|6
1612945500000|2021-02-10 08:25:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|25
1612945510000|2021-02-10 08:25:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612945530000|2021-02-10 08:25:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|5
1612945540000|2021-02-10 08:25:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|13
1612945560000|2021-02-10 08:26:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1612945570000|2021-02-10 08:26:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1612945580000|2021-02-10 08:26:20|||||||||15
1612945600000|2021-02-10 08:26:40|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1612945610000|2021-02-10 08:26:50|||||||||7
1612945630000|2021-02-10 08:27:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1612945640000|2021-02-10 08:27:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1612945680000|2021-02-10 08:28:00|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|7
1612945690000|2021-02-10 08:28:10|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|7
1612945700000|2021-02-10 08:28:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|6
1612945710000|2021-02-10 08:28:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612945720000|2021-02-10 08:28:40|||||||||7
1612945730000|2021-02-10 08:28:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1612945740000|2021-02-10 08:29:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|9
1612945750000|2021-02-10 08:29:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1612945760000|2021-02-10 08:29:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1612945770000|2021-02-10 08:29:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1612945780000|2021-02-10 08:29:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1612945790000|2021-02-10 08:29:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1612945810000|2021-02-10 08:30:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1612945820000|2021-02-10 08:30:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|41
1612945830000|2021-02-10 08:30:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1612945840000|2021-02-10 08:30:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1612945860000|2021-02-10 08:31:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1612945870000|2021-02-10 08:31:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1612945880000|2021-02-10 08:31:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|6
1612945890000|2021-02-10 08:31:30|20127|20123|20127|20123|20128.6|20124.6|20127|20123|6
1612945900000|2021-02-10 08:31:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1612945910000|2021-02-10 08:31:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|10
1612945920000|2021-02-10 08:32:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1612945930000|2021-02-10 08:32:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|7
1612945950000|2021-02-10 08:32:30|20127|20123|20127|20123|20127|20123|20125.4|20121.4|7
1612945960000|2021-02-10 08:32:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|2
1612945970000|2021-02-10 08:32:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1612945980000|2021-02-10 08:33:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|40
1612945990000|2021-02-10 08:33:10|||||||||2
1612946010000|2021-02-10 08:33:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1612946050000|2021-02-10 08:34:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1612946060000|2021-02-10 08:34:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1612946070000|2021-02-10 08:34:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1612946080000|2021-02-10 08:34:40|||||||||7
1612946090000|2021-02-10 08:34:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1612946100000|2021-02-10 08:35:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1612946110000|2021-02-10 08:35:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1612946120000|2021-02-10 08:35:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1612946130000|2021-02-10 08:35:30|||||||||1
1612946140000|2021-02-10 08:35:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612946150000|2021-02-10 08:35:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|6
1612946160000|2021-02-10 08:36:00|||||||||7
1612946170000|2021-02-10 08:36:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|12
1612946180000|2021-02-10 08:36:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|10
1612946190000|2021-02-10 08:36:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1612946200000|2021-02-10 08:36:40|||||||||1
1612946210000|2021-02-10 08:36:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|19
1612946220000|2021-02-10 08:37:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|40
1612946230000|2021-02-10 08:37:10|||||||||13
1612946240000|2021-02-10 08:37:20|||||||||33
1612946250000|2021-02-10 08:37:30|||||||||1
1612946280000|2021-02-10 08:38:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1612946300000|2021-02-10 08:38:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|25
1612946310000|2021-02-10 08:38:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20
1612946330000|2021-02-10 08:38:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1612946340000|2021-02-10 08:39:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1612946350000|2021-02-10 08:39:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|5
1612946400000|2021-02-10 08:40:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1612946460000|2021-02-10 08:41:00|20127|20123|20127|20123|20127|20123|20127|20123|2
1612946490000|2021-02-10 08:41:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1612946500000|2021-02-10 08:41:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|0
1612946510000|2021-02-10 08:41:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1612946520000|2021-02-10 08:42:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|125
1612946540000|2021-02-10 08:42:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1612946550000|2021-02-10 08:42:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1612946580000|2021-02-10 08:43:00|||||||||3
1612946620000|2021-02-10 08:43:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|45
1612946630000|2021-02-10 08:43:50|||||||||21
1612946650000|2021-02-10 08:44:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|28
1612946660000|2021-02-10 08:44:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1612946670000|2021-02-10 08:44:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|5
1612946700000|2021-02-10 08:45:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|39
1612946720000|2021-02-10 08:45:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1612946730000|2021-02-10 08:45:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|8
1612946740000|2021-02-10 08:45:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1612946760000|2021-02-10 08:46:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|6
1612946770000|2021-02-10 08:46:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1612946780000|2021-02-10 08:46:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1612946800000|2021-02-10 08:46:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|24
1612946810000|2021-02-10 08:46:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1612946830000|2021-02-10 08:47:10|||||||||1
1612946840000|2021-02-10 08:47:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1612946870000|2021-02-10 08:47:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|6
1612946880000|2021-02-10 08:48:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1612946890000|2021-02-10 08:48:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1612946900000|2021-02-10 08:48:20|||||||||3
1612946920000|2021-02-10 08:48:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1612946940000|2021-02-10 08:49:00|||||||||1
1612946950000|2021-02-10 08:49:10|20127|20123|20127|20123|20127|20123|20127|20123|5
1612946960000|2021-02-10 08:49:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1612946970000|2021-02-10 08:49:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|2
1612946980000|2021-02-10 08:49:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1612947000000|2021-02-10 08:50:00|||||||||6
1612947020000|2021-02-10 08:50:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|1
1612947030000|2021-02-10 08:50:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1612947040000|2021-02-10 08:50:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612947060000|2021-02-10 08:51:00|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|3
1612947070000|2021-02-10 08:51:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1612947080000|2021-02-10 08:51:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|1
1612947100000|2021-02-10 08:51:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1612947110000|2021-02-10 08:51:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1612947140000|2021-02-10 08:52:20|||||||||7
1612947150000|2021-02-10 08:52:30|||||||||2
1612947160000|2021-02-10 08:52:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1612947170000|2021-02-10 08:52:50|||||||||34
1612947180000|2021-02-10 08:53:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|5
1612947190000|2021-02-10 08:53:10|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|7
1612947200000|2021-02-10 08:53:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1612947210000|2021-02-10 08:53:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|6
1612947220000|2021-02-10 08:53:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1612947230000|2021-02-10 08:53:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1612947240000|2021-02-10 08:54:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1612947250000|2021-02-10 08:54:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1612947260000|2021-02-10 08:54:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1612947270000|2021-02-10 08:54:30|||||||||2
1612947290000|2021-02-10 08:54:50|||||||||1
1612947300000|2021-02-10 08:55:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1612947320000|2021-02-10 08:55:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1612947330000|2021-02-10 08:55:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1612947340000|2021-02-10 08:55:40|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1612947350000|2021-02-10 08:55:50|||||||||3
1612947360000|2021-02-10 08:56:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|5
1612947370000|2021-02-10 08:56:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1612947390000|2021-02-10 08:56:30|||||||||15
1612947410000|2021-02-10 08:56:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|13
1612947430000|2021-02-10 08:57:10|||||||||1
1612947470000|2021-02-10 08:57:50|||||||||5
1612947480000|2021-02-10 08:58:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1612947520000|2021-02-10 08:58:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|7
1612947540000|2021-02-10 08:59:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612947550000|2021-02-10 08:59:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1612947570000|2021-02-10 08:59:30|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1612947580000|2021-02-10 08:59:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612947590000|2021-02-10 08:59:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1612947600000|2021-02-10 09:00:00|||||||||2
1612947650000|2021-02-10 09:00:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1612947660000|2021-02-10 09:01:00|||||||||1
1612947670000|2021-02-10 09:01:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|5
1612947680000|2021-02-10 09:01:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1612947690000|2021-02-10 09:01:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1612947720000|2021-02-10 09:02:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|8
1612947730000|2021-02-10 09:02:10|||||||||2
1612947740000|2021-02-10 09:02:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1612947750000|2021-02-10 09:02:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1612947760000|2021-02-10 09:02:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|66
1612947780000|2021-02-10 09:03:00|||||||||1
1612947800000|2021-02-10 09:03:20|||||||||1
1612947810000|2021-02-10 09:03:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1612947820000|2021-02-10 09:03:40|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|19
1612947830000|2021-02-10 09:03:50|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1612947840000|2021-02-10 09:04:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|76
1612947850000|2021-02-10 09:04:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|9
1612947860000|2021-02-10 09:04:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|15
1612947890000|2021-02-10 09:04:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|9
1612947900000|2021-02-10 09:05:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|24
1612947910000|2021-02-10 09:05:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612947930000|2021-02-10 09:05:30|||||||||6
1612947970000|2021-02-10 09:06:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|22
1612947980000|2021-02-10 09:06:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1612947990000|2021-02-10 09:06:30|||||||||33
1612948010000|2021-02-10 09:06:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1612948020000|2021-02-10 09:07:00|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|54
1612948040000|2021-02-10 09:07:20|||||||||2
1612948050000|2021-02-10 09:07:30|||||||||13
1612948110000|2021-02-10 09:08:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1612948120000|2021-02-10 09:08:40|||||||||26
1612948130000|2021-02-10 09:08:50|||||||||5
1612948140000|2021-02-10 09:09:00|||||||||7
1612948150000|2021-02-10 09:09:10|||||||||2
1612948180000|2021-02-10 09:09:40|||||||||17
1612948190000|2021-02-10 09:09:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1612948200000|2021-02-10 09:10:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|16
1612948210000|2021-02-10 09:10:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1612948220000|2021-02-10 09:10:20|||||||||1
1612948230000|2021-02-10 09:10:30|||||||||4
1612948240000|2021-02-10 09:10:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1612948250000|2021-02-10 09:10:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|5
1612948270000|2021-02-10 09:11:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1612948300000|2021-02-10 09:11:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1612948310000|2021-02-10 09:11:50|||||||||2
1612948330000|2021-02-10 09:12:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1612948360000|2021-02-10 09:12:40|||||||||8
1612948370000|2021-02-10 09:12:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|15
1612948380000|2021-02-10 09:13:00|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|26
1612948390000|2021-02-10 09:13:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612948400000|2021-02-10 09:13:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|128
1612948410000|2021-02-10 09:13:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1612948440000|2021-02-10 09:14:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|49
1612948450000|2021-02-10 09:14:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|68
1612948460000|2021-02-10 09:14:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1612948470000|2021-02-10 09:14:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|2
1612948500000|2021-02-10 09:15:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|5
1612948510000|2021-02-10 09:15:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612948520000|2021-02-10 09:15:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|2
1612948530000|2021-02-10 09:15:30|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|2
1612948550000|2021-02-10 09:15:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1612948560000|2021-02-10 09:16:00|||||||||2
1612948570000|2021-02-10 09:16:10|||||||||1
1612948580000|2021-02-10 09:16:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|18
1612948590000|2021-02-10 09:16:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1612948600000|2021-02-10 09:16:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|17
1612948620000|2021-02-10 09:17:00|||||||||44
1612948640000|2021-02-10 09:17:20|||||||||8
1612948680000|2021-02-10 09:18:00|||||||||1
1612948690000|2021-02-10 09:18:10|||||||||8
1612948700000|2021-02-10 09:18:20|||||||||1
1612948710000|2021-02-10 09:18:30|20102|20098|20102|20098|20102|20098|20102|20098|6
1612948720000|2021-02-10 09:18:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|1
1612948740000|2021-02-10 09:19:00|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|9
1612948750000|2021-02-10 09:19:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612948760000|2021-02-10 09:19:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1612948800000|2021-02-10 09:20:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|51
1612948850000|2021-02-10 09:20:50|||||||||28
1612948870000|2021-02-10 09:21:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|43
1612948880000|2021-02-10 09:21:20|||||||||12
1612948900000|2021-02-10 09:21:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1612948920000|2021-02-10 09:22:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|10
1612948950000|2021-02-10 09:22:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|33
1612948960000|2021-02-10 09:22:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1612948980000|2021-02-10 09:23:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|3
1612948990000|2021-02-10 09:23:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1612949020000|2021-02-10 09:23:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1612949030000|2021-02-10 09:23:50|||||||||1
1612949040000|2021-02-10 09:24:00|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|3
1612949050000|2021-02-10 09:24:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612949060000|2021-02-10 09:24:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1612949070000|2021-02-10 09:24:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612949080000|2021-02-10 09:24:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|37
1612949100000|2021-02-10 09:25:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1612949110000|2021-02-10 09:25:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|15
1612949140000|2021-02-10 09:25:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1612949150000|2021-02-10 09:25:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1612949160000|2021-02-10 09:26:00|||||||||7
1612949200000|2021-02-10 09:26:40|||||||||7
1612949220000|2021-02-10 09:27:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1612949230000|2021-02-10 09:27:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1612949240000|2021-02-10 09:27:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1612949250000|2021-02-10 09:27:30|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|4
1612949260000|2021-02-10 09:27:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1612949270000|2021-02-10 09:27:50|20102|20098|20102|20098|20102|20098|20102|20098|1
1612949280000|2021-02-10 09:28:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612949320000|2021-02-10 09:28:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1612949330000|2021-02-10 09:28:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|19
1612949380000|2021-02-10 09:29:40|||||||||10
1612949400000|2021-02-10 09:30:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1612949450000|2021-02-10 09:30:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1612949460000|2021-02-10 09:31:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|5
1612949510000|2021-02-10 09:31:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|3
1612949520000|2021-02-10 09:32:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612949530000|2021-02-10 09:32:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1612949550000|2021-02-10 09:32:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|2
1612949580000|2021-02-10 09:33:00|||||||||1
1612949640000|2021-02-10 09:34:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1612949700000|2021-02-10 09:35:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|8
1612949710000|2021-02-10 09:35:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|46
1612949720000|2021-02-10 09:35:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|18
1612949730000|2021-02-10 09:35:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1612949760000|2021-02-10 09:36:00|||||||||1
1612949770000|2021-02-10 09:36:10|||||||||1
1612949820000|2021-02-10 09:37:00|||||||||1
1612949840000|2021-02-10 09:37:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1612949860000|2021-02-10 09:37:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1612949940000|2021-02-10 09:39:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1612949950000|2021-02-10 09:39:10|||||||||2
1612949970000|2021-02-10 09:39:30|||||||||1
1612949980000|2021-02-10 09:39:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|10
1612949990000|2021-02-10 09:39:50|||||||||1
1612950000000|2021-02-10 09:40:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1612950010000|2021-02-10 09:40:10|||||||||15
1612950050000|2021-02-10 09:40:50|||||||||1
1612950060000|2021-02-10 09:41:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1612950080000|2021-02-10 09:41:20|||||||||4
1612950090000|2021-02-10 09:41:30|20102|20098|20102|20098|20103.6|20099.6|20102|20098|3
1612950100000|2021-02-10 09:41:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1612950110000|2021-02-10 09:41:50|||||||||11
1612950180000|2021-02-10 09:43:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1612950230000|2021-02-10 09:43:50|||||||||1
1612950310000|2021-02-10 09:45:10|||||||||4
1612950360000|2021-02-10 09:46:00|||||||||1
1612950420000|2021-02-10 09:47:00|||||||||2
1612950450000|2021-02-10 09:47:30|||||||||1
1612950480000|2021-02-10 09:48:00|||||||||2
1612950490000|2021-02-10 09:48:10|||||||||1
1612950500000|2021-02-10 09:48:20|||||||||19
1612950510000|2021-02-10 09:48:30|||||||||2
1612950550000|2021-02-10 09:49:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1612950590000|2021-02-10 09:49:50|||||||||3
1612950630000|2021-02-10 09:50:30|||||||||4
1612950650000|2021-02-10 09:50:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1612950660000|2021-02-10 09:51:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1612950670000|2021-02-10 09:51:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1612950680000|2021-02-10 09:51:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1612950690000|2021-02-10 09:51:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|22
1612950710000|2021-02-10 09:51:50|||||||||1
1612950720000|2021-02-10 09:52:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|48
1612950760000|2021-02-10 09:52:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1612950770000|2021-02-10 09:52:50|||||||||1
1612950780000|2021-02-10 09:53:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|5
1612950790000|2021-02-10 09:53:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1612950800000|2021-02-10 09:53:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612950840000|2021-02-10 09:54:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1612950860000|2021-02-10 09:54:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|12
1612950880000|2021-02-10 09:54:40|||||||||5
1612950890000|2021-02-10 09:54:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|3
1612950900000|2021-02-10 09:55:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612950910000|2021-02-10 09:55:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1612950950000|2021-02-10 09:55:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1612950960000|2021-02-10 09:56:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612950990000|2021-02-10 09:56:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1612951000000|2021-02-10 09:56:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1612951010000|2021-02-10 09:56:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|23
1612951020000|2021-02-10 09:57:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|3
1612951030000|2021-02-10 09:57:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1612951040000|2021-02-10 09:57:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|17
1612951050000|2021-02-10 09:57:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|10
1612951060000|2021-02-10 09:57:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1612951070000|2021-02-10 09:57:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1612951080000|2021-02-10 09:58:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|13
1612951120000|2021-02-10 09:58:40|||||||||2
1612951140000|2021-02-10 09:59:00|||||||||1
1612951150000|2021-02-10 09:59:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1612951160000|2021-02-10 09:59:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1612951190000|2021-02-10 09:59:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|10
1612951200000|2021-02-10 10:00:00|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|27
1612951210000|2021-02-10 10:00:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1612951220000|2021-02-10 10:00:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1612951240000|2021-02-10 10:00:40|||||||||3
1612951280000|2021-02-10 10:01:20|||||||||5
1612951290000|2021-02-10 10:01:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|6
1612951310000|2021-02-10 10:01:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1612951330000|2021-02-10 10:02:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1612951350000|2021-02-10 10:02:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1612951360000|2021-02-10 10:02:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|1
1612951380000|2021-02-10 10:03:00|||||||||7
1612951390000|2021-02-10 10:03:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1612951400000|2021-02-10 10:03:20|||||||||4
1612951410000|2021-02-10 10:03:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1612951420000|2021-02-10 10:03:40|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1612951430000|2021-02-10 10:03:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|6
1612951500000|2021-02-10 10:05:00|||||||||2
1612951520000|2021-02-10 10:05:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|11
1612951530000|2021-02-10 10:05:30|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|14
1612951540000|2021-02-10 10:05:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612951590000|2021-02-10 10:06:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1612951600000|2021-02-10 10:06:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1612951610000|2021-02-10 10:06:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1612951620000|2021-02-10 10:07:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612951640000|2021-02-10 10:07:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1612951650000|2021-02-10 10:07:30|||||||||5
1612951660000|2021-02-10 10:07:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1612951670000|2021-02-10 10:07:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1612951700000|2021-02-10 10:08:20|||||||||4
1612951720000|2021-02-10 10:08:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1612951740000|2021-02-10 10:09:00|||||||||19
1612951750000|2021-02-10 10:09:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|8
1612951760000|2021-02-10 10:09:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612951770000|2021-02-10 10:09:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1612951790000|2021-02-10 10:09:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|12
1612951810000|2021-02-10 10:10:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1612951910000|2021-02-10 10:11:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|9
1612951930000|2021-02-10 10:12:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|7
1612951940000|2021-02-10 10:12:20|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|1
1612951960000|2021-02-10 10:12:40|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|1
1612951970000|2021-02-10 10:12:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1612951980000|2021-02-10 10:13:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612952030000|2021-02-10 10:13:50|||||||||2
1612952090000|2021-02-10 10:14:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1612952100000|2021-02-10 10:15:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1612952140000|2021-02-10 10:15:40|||||||||6
1612952160000|2021-02-10 10:16:00|||||||||1
1612952180000|2021-02-10 10:16:20|||||||||2
1612952210000|2021-02-10 10:16:50|||||||||6
1612952250000|2021-02-10 10:17:30|||||||||10
1612952270000|2021-02-10 10:17:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1612952280000|2021-02-10 10:18:00|||||||||21
1612952290000|2021-02-10 10:18:10|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|18
1612952300000|2021-02-10 10:18:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612952310000|2021-02-10 10:18:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1612952320000|2021-02-10 10:18:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|19
1612952350000|2021-02-10 10:19:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1612952400000|2021-02-10 10:20:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|25
1612952410000|2021-02-10 10:20:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1612952420000|2021-02-10 10:20:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1612952430000|2021-02-10 10:20:30|||||||||2
1612952440000|2021-02-10 10:20:40|||||||||1
1612952480000|2021-02-10 10:21:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1612952490000|2021-02-10 10:21:30|||||||||1
1612952530000|2021-02-10 10:22:10|||||||||5
1612952540000|2021-02-10 10:22:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1612952590000|2021-02-10 10:23:10|||||||||4
1612952600000|2021-02-10 10:23:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1612952630000|2021-02-10 10:23:50|||||||||8
1612952640000|2021-02-10 10:24:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|5
1612952660000|2021-02-10 10:24:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|4
1612952670000|2021-02-10 10:24:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612952690000|2021-02-10 10:24:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1612952700000|2021-02-10 10:25:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|8
1612952710000|2021-02-10 10:25:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|16
1612952790000|2021-02-10 10:26:30|||||||||2
1612952860000|2021-02-10 10:27:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1612952870000|2021-02-10 10:27:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|4
1612952880000|2021-02-10 10:28:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612952930000|2021-02-10 10:28:50|||||||||1
1612952960000|2021-02-10 10:29:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|5
1612952970000|2021-02-10 10:29:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612952980000|2021-02-10 10:29:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|11
1612953000000|2021-02-10 10:30:00|||||||||1
1612953060000|2021-02-10 10:31:00|||||||||7
1612953070000|2021-02-10 10:31:10|||||||||1
1612953150000|2021-02-10 10:32:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1612953160000|2021-02-10 10:32:40|||||||||5
1612953170000|2021-02-10 10:32:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|5
1612953180000|2021-02-10 10:33:00|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|27
1612953190000|2021-02-10 10:33:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|7
1612953220000|2021-02-10 10:33:40|||||||||2
1612953240000|2021-02-10 10:34:00|||||||||1
1612953250000|2021-02-10 10:34:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|9
1612953260000|2021-02-10 10:34:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1612953300000|2021-02-10 10:35:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|13
1612953320000|2021-02-10 10:35:20|||||||||1
1612953380000|2021-02-10 10:36:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|3
1612953420000|2021-02-10 10:37:00|||||||||1
1612953430000|2021-02-10 10:37:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1612953440000|2021-02-10 10:37:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1612953470000|2021-02-10 10:37:50|||||||||20
1612953480000|2021-02-10 10:38:00|||||||||3
1612953490000|2021-02-10 10:38:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1612953520000|2021-02-10 10:38:40|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|11
1612953530000|2021-02-10 10:38:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1612953570000|2021-02-10 10:39:30|||||||||5
1612953580000|2021-02-10 10:39:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|26
1612953620000|2021-02-10 10:40:20|||||||||8
1612953640000|2021-02-10 10:40:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1612953670000|2021-02-10 10:41:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|8
1612953730000|2021-02-10 10:42:10|||||||||1
1612953790000|2021-02-10 10:43:10|||||||||1
1612953830000|2021-02-10 10:43:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|34
1612953850000|2021-02-10 10:44:10|||||||||20
1612953930000|2021-02-10 10:45:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|18
1612953970000|2021-02-10 10:46:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1612954020000|2021-02-10 10:47:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|24
1612954030000|2021-02-10 10:47:10|||||||||2
1612954050000|2021-02-10 10:47:30|||||||||1
1612954080000|2021-02-10 10:48:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1612954090000|2021-02-10 10:48:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1612954100000|2021-02-10 10:48:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1612954140000|2021-02-10 10:49:00|||||||||1
1612954170000|2021-02-10 10:49:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|28
1612954190000|2021-02-10 10:49:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|5
1612954200000|2021-02-10 10:50:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1612954210000|2021-02-10 10:50:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1612954220000|2021-02-10 10:50:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1612954230000|2021-02-10 10:50:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1612954260000|2021-02-10 10:51:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1612954270000|2021-02-10 10:51:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|7
1612954300000|2021-02-10 10:51:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612954320000|2021-02-10 10:52:00|||||||||8
1612954370000|2021-02-10 10:52:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|14
1612954380000|2021-02-10 10:53:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1612954450000|2021-02-10 10:54:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1612954460000|2021-02-10 10:54:20|||||||||9
1612954480000|2021-02-10 10:54:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|16
1612954490000|2021-02-10 10:54:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1612954500000|2021-02-10 10:55:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|19
1612954510000|2021-02-10 10:55:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1612954560000|2021-02-10 10:56:00|||||||||2
1612954610000|2021-02-10 10:56:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|7
1612954620000|2021-02-10 10:57:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1612954680000|2021-02-10 10:58:00|||||||||1
1612954690000|2021-02-10 10:58:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1612954740000|2021-02-10 10:59:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|32
1612954770000|2021-02-10 10:59:30|||||||||2
1612954800000|2021-02-10 11:00:00|||||||||1
1612954830000|2021-02-10 11:00:30|||||||||4
1612954860000|2021-02-10 11:01:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|13
1612954870000|2021-02-10 11:01:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|3
1612954880000|2021-02-10 11:01:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1612954950000|2021-02-10 11:02:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|25
1612954960000|2021-02-10 11:02:40|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|25
1612954980000|2021-02-10 11:03:00|||||||||2
1612954990000|2021-02-10 11:03:10|||||||||1
1612955010000|2021-02-10 11:03:30|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|6
1612955020000|2021-02-10 11:03:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|1
1612955030000|2021-02-10 11:03:50|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|3
1612955040000|2021-02-10 11:04:00|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|2
1612955060000|2021-02-10 11:04:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612955070000|2021-02-10 11:04:30|||||||||3
1612955100000|2021-02-10 11:05:00|||||||||3
1612955120000|2021-02-10 11:05:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1612955180000|2021-02-10 11:06:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1612955220000|2021-02-10 11:07:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1612955230000|2021-02-10 11:07:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|16
1612955240000|2021-02-10 11:07:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|4
1612955250000|2021-02-10 11:07:30|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|8
1612955260000|2021-02-10 11:07:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1612955270000|2021-02-10 11:07:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1612955280000|2021-02-10 11:08:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612955290000|2021-02-10 11:08:10|||||||||1
1612955360000|2021-02-10 11:09:20|||||||||1
1612955390000|2021-02-10 11:09:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|25
1612955400000|2021-02-10 11:10:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1612955420000|2021-02-10 11:10:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1612955440000|2021-02-10 11:10:40|||||||||2
1612955460000|2021-02-10 11:11:00|||||||||2
1612955490000|2021-02-10 11:11:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|30
1612955510000|2021-02-10 11:11:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|25
1612955530000|2021-02-10 11:12:10|||||||||2
1612955570000|2021-02-10 11:12:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1612955590000|2021-02-10 11:13:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|10
1612955630000|2021-02-10 11:13:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1612955640000|2021-02-10 11:14:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1612955670000|2021-02-10 11:14:30|||||||||2
1612955700000|2021-02-10 11:15:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|16
1612955710000|2021-02-10 11:15:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|4
1612955720000|2021-02-10 11:15:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1612955740000|2021-02-10 11:15:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1612955750000|2021-02-10 11:15:50|||||||||53
1612955760000|2021-02-10 11:16:00|||||||||3
1612955770000|2021-02-10 11:16:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|2
1612955780000|2021-02-10 11:16:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1612955840000|2021-02-10 11:17:20|||||||||22
1612955850000|2021-02-10 11:17:30|||||||||3
1612955860000|2021-02-10 11:17:40|||||||||1
1612955870000|2021-02-10 11:17:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1612955880000|2021-02-10 11:18:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|11
1612955890000|2021-02-10 11:18:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|0
1612955900000|2021-02-10 11:18:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1612955920000|2021-02-10 11:18:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1612955930000|2021-02-10 11:18:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1612955950000|2021-02-10 11:19:10|||||||||1
1612955990000|2021-02-10 11:19:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|7
1612956010000|2021-02-10 11:20:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1612956040000|2021-02-10 11:20:40|||||||||4
1612956060000|2021-02-10 11:21:00|||||||||2
1612956070000|2021-02-10 11:21:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1612956120000|2021-02-10 11:22:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1612956150000|2021-02-10 11:22:30|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1612956160000|2021-02-10 11:22:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1612956180000|2021-02-10 11:23:00|||||||||1
1612956200000|2021-02-10 11:23:20|||||||||1
1612956230000|2021-02-10 11:23:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|11
1612956240000|2021-02-10 11:24:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1612956280000|2021-02-10 11:24:40|||||||||4
1612956290000|2021-02-10 11:24:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1612956350000|2021-02-10 11:25:50|||||||||6
1612956400000|2021-02-10 11:26:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1612956420000|2021-02-10 11:27:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|23
1612956430000|2021-02-10 11:27:10|||||||||6
1612956440000|2021-02-10 11:27:20|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|1
1612956450000|2021-02-10 11:27:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|5
1612956460000|2021-02-10 11:27:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1612956470000|2021-02-10 11:27:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1612956480000|2021-02-10 11:28:00|||||||||5
1612956490000|2021-02-10 11:28:10|||||||||1
1612956560000|2021-02-10 11:29:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|6
1612956570000|2021-02-10 11:29:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1612956580000|2021-02-10 11:29:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612956600000|2021-02-10 11:30:00|||||||||1
1612956610000|2021-02-10 11:30:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|13
1612956620000|2021-02-10 11:30:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1612956640000|2021-02-10 11:30:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|17
1612956650000|2021-02-10 11:30:50|||||||||1
1612956670000|2021-02-10 11:31:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|22
1612956680000|2021-02-10 11:31:20|||||||||16
1612956690000|2021-02-10 11:31:30|||||||||1
1612956700000|2021-02-10 11:31:40|||||||||8
1612956710000|2021-02-10 11:31:50|||||||||1
1612956770000|2021-02-10 11:32:50|||||||||27
1612956790000|2021-02-10 11:33:10|||||||||2
1612956820000|2021-02-10 11:33:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|18
1612956840000|2021-02-10 11:34:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|2
1612956890000|2021-02-10 11:34:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1612956900000|2021-02-10 11:35:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1612956910000|2021-02-10 11:35:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|9
1612956920000|2021-02-10 11:35:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1612956930000|2021-02-10 11:35:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1612957020000|2021-02-10 11:37:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1612957040000|2021-02-10 11:37:20|||||||||4
1612957070000|2021-02-10 11:37:50|||||||||1
1612957100000|2021-02-10 11:38:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1612957110000|2021-02-10 11:38:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|6
1612957120000|2021-02-10 11:38:40|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|3
1612957140000|2021-02-10 11:39:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1612957160000|2021-02-10 11:39:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|49
1612957180000|2021-02-10 11:39:40|||||||||4
1612957200000|2021-02-10 11:40:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|4
1612957220000|2021-02-10 11:40:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|0
1612957230000|2021-02-10 11:40:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1612957240000|2021-02-10 11:40:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1612957250000|2021-02-10 11:40:50|||||||||1
1612957260000|2021-02-10 11:41:00|||||||||1
1612957290000|2021-02-10 11:41:30|||||||||1
1612957300000|2021-02-10 11:41:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1612957320000|2021-02-10 11:42:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|6
1612957330000|2021-02-10 11:42:10|||||||||3
1612957340000|2021-02-10 11:42:20|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|3
1612957350000|2021-02-10 11:42:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1612957370000|2021-02-10 11:42:50|||||||||1
1612957390000|2021-02-10 11:43:10|||||||||3
1612957400000|2021-02-10 11:43:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1612957450000|2021-02-10 11:44:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|16
1612957460000|2021-02-10 11:44:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1612957470000|2021-02-10 11:44:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1612957480000|2021-02-10 11:44:40|||||||||2
1612957490000|2021-02-10 11:44:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1612957500000|2021-02-10 11:45:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|4
1612957510000|2021-02-10 11:45:10|||||||||1
1612957530000|2021-02-10 11:45:30|||||||||1
1612957540000|2021-02-10 11:45:40|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|10
1612957550000|2021-02-10 11:45:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1612957560000|2021-02-10 11:46:00|||||||||5
1612957570000|2021-02-10 11:46:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|5
1612957580000|2021-02-10 11:46:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1612957590000|2021-02-10 11:46:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|7
1612957600000|2021-02-10 11:46:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1612957630000|2021-02-10 11:47:10|||||||||5
1612957640000|2021-02-10 11:47:20|||||||||1
1612957670000|2021-02-10 11:47:50|||||||||8
1612957700000|2021-02-10 11:48:20|||||||||2
1612957720000|2021-02-10 11:48:40|||||||||1
1612957730000|2021-02-10 11:48:50|||||||||2
1612957750000|2021-02-10 11:49:10|||||||||1
1612957770000|2021-02-10 11:49:30|||||||||2
1612957780000|2021-02-10 11:49:40|||||||||3
1612957810000|2021-02-10 11:50:10|||||||||1
1612957830000|2021-02-10 11:50:30|||||||||1
1612957860000|2021-02-10 11:51:00|||||||||1
1612957880000|2021-02-10 11:51:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1612957890000|2021-02-10 11:51:30|||||||||7
1612957900000|2021-02-10 11:51:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1612957910000|2021-02-10 11:51:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1612957940000|2021-02-10 11:52:20|||||||||1
1612957960000|2021-02-10 11:52:40|||||||||3
1612957970000|2021-02-10 11:52:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|33
1612957990000|2021-02-10 11:53:10|||||||||5
1612958000000|2021-02-10 11:53:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1612958010000|2021-02-10 11:53:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|25
1612958020000|2021-02-10 11:53:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1612958040000|2021-02-10 11:54:00|||||||||28
1612958050000|2021-02-10 11:54:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1612958060000|2021-02-10 11:54:20|||||||||5
1612958080000|2021-02-10 11:54:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20064.5|20060.5|27
1612958090000|2021-02-10 11:54:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|12
1612958100000|2021-02-10 11:55:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|36
1612958120000|2021-02-10 11:55:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|7
1612958130000|2021-02-10 11:55:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|8
1612958150000|2021-02-10 11:55:50|||||||||1
1612958160000|2021-02-10 11:56:00|||||||||13
1612958170000|2021-02-10 11:56:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|12
1612958180000|2021-02-10 11:56:20|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|14
1612958190000|2021-02-10 11:56:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1612958200000|2021-02-10 11:56:40|||||||||1
1612958210000|2021-02-10 11:56:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1612958230000|2021-02-10 11:57:10|||||||||4
1612958250000|2021-02-10 11:57:30|||||||||1
1612958270000|2021-02-10 11:57:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1612958280000|2021-02-10 11:58:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|8
1612958290000|2021-02-10 11:58:10|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|6
1612958300000|2021-02-10 11:58:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1612958320000|2021-02-10 11:58:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|19
1612958330000|2021-02-10 11:58:50|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|13
1612958340000|2021-02-10 11:59:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1612958370000|2021-02-10 11:59:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|28
1612958400000|2021-02-10 12:00:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1612958410000|2021-02-10 12:00:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|12
1612958420000|2021-02-10 12:00:20|||||||||1
1612958430000|2021-02-10 12:00:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1612958450000|2021-02-10 12:00:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|8
1612958460000|2021-02-10 12:01:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1612958470000|2021-02-10 12:01:10|||||||||2
1612958490000|2021-02-10 12:01:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|77
1612958510000|2021-02-10 12:01:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|14
1612958520000|2021-02-10 12:02:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|15
1612958530000|2021-02-10 12:02:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|14
1612958540000|2021-02-10 12:02:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|4
1612958550000|2021-02-10 12:02:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1612958560000|2021-02-10 12:02:40|||||||||5
1612958580000|2021-02-10 12:03:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|13
1612958590000|2021-02-10 12:03:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|6
1612958600000|2021-02-10 12:03:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1612958610000|2021-02-10 12:03:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1612958640000|2021-02-10 12:04:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1612958650000|2021-02-10 12:04:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1612958660000|2021-02-10 12:04:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1612958670000|2021-02-10 12:04:30|||||||||1
1612958680000|2021-02-10 12:04:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1612958690000|2021-02-10 12:04:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|2
1612958710000|2021-02-10 12:05:10|||||||||2
1612958750000|2021-02-10 12:05:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1612958760000|2021-02-10 12:06:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1612958780000|2021-02-10 12:06:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|8
1612958790000|2021-02-10 12:06:30|||||||||1
1612958800000|2021-02-10 12:06:40|||||||||9
1612958810000|2021-02-10 12:06:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|0
1612958820000|2021-02-10 12:07:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1612958850000|2021-02-10 12:07:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1612958860000|2021-02-10 12:07:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1612958870000|2021-02-10 12:07:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1612958880000|2021-02-10 12:08:00|||||||||24
1612958890000|2021-02-10 12:08:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|11
1612958910000|2021-02-10 12:08:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|30
1612958920000|2021-02-10 12:08:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1612958930000|2021-02-10 12:08:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1612958940000|2021-02-10 12:09:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1612958950000|2021-02-10 12:09:10|||||||||5
1612958990000|2021-02-10 12:09:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1612959000000|2021-02-10 12:10:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1612959010000|2021-02-10 12:10:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1612959020000|2021-02-10 12:10:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1612959030000|2021-02-10 12:10:30|20077|20073|20077|20073|20077|20073|20077|20073|18
1612959040000|2021-02-10 12:10:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1612959110000|2021-02-10 12:11:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|18
1612959120000|2021-02-10 12:12:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|38
1612959140000|2021-02-10 12:12:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|15
1612959160000|2021-02-10 12:12:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|85
1612959170000|2021-02-10 12:12:50|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|7
1612959180000|2021-02-10 12:13:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1612959190000|2021-02-10 12:13:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1612959210000|2021-02-10 12:13:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|11
1612959220000|2021-02-10 12:13:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|10
1612959330000|2021-02-10 12:15:30|||||||||5
1612959340000|2021-02-10 12:15:40|||||||||2
1612959350000|2021-02-10 12:15:50|||||||||2
1612959360000|2021-02-10 12:16:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|38
1612959370000|2021-02-10 12:16:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1612959380000|2021-02-10 12:16:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1612959390000|2021-02-10 12:16:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1612959420000|2021-02-10 12:17:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|16
1612959430000|2021-02-10 12:17:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|25
1612959440000|2021-02-10 12:17:20|||||||||3
1612959450000|2021-02-10 12:17:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1612959460000|2021-02-10 12:17:40|||||||||5
1612959490000|2021-02-10 12:18:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|20
1612959500000|2021-02-10 12:18:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|7
1612959510000|2021-02-10 12:18:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1612959550000|2021-02-10 12:19:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|39
1612959560000|2021-02-10 12:19:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1612959570000|2021-02-10 12:19:30|||||||||1
1612959590000|2021-02-10 12:19:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|25
1612959600000|2021-02-10 12:20:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|34
1612959610000|2021-02-10 12:20:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|8
1612959630000|2021-02-10 12:20:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|2
1612959650000|2021-02-10 12:20:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1612959680000|2021-02-10 12:21:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1612959690000|2021-02-10 12:21:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|5
1612959740000|2021-02-10 12:22:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1612959750000|2021-02-10 12:22:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1612959770000|2021-02-10 12:22:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1612959780000|2021-02-10 12:23:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1612959800000|2021-02-10 12:23:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1612959870000|2021-02-10 12:24:30|||||||||1
1612959890000|2021-02-10 12:24:50|||||||||3
1612959900000|2021-02-10 12:25:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1612959910000|2021-02-10 12:25:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1612959920000|2021-02-10 12:25:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1612959950000|2021-02-10 12:25:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1612959960000|2021-02-10 12:26:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|9
1612959980000|2021-02-10 12:26:20|||||||||1
1612959990000|2021-02-10 12:26:30|||||||||1
1612960010000|2021-02-10 12:26:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1612960020000|2021-02-10 12:27:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|11
1612960030000|2021-02-10 12:27:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1612960040000|2021-02-10 12:27:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1612960070000|2021-02-10 12:27:50|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|25
1612960080000|2021-02-10 12:28:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|15
1612960090000|2021-02-10 12:28:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1612960110000|2021-02-10 12:28:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|23
1612960140000|2021-02-10 12:29:00|||||||||6
1612960160000|2021-02-10 12:29:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|60
1612960170000|2021-02-10 12:29:30|||||||||35
1612960200000|2021-02-10 12:30:00|||||||||1
1612960210000|2021-02-10 12:30:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|31
1612960220000|2021-02-10 12:30:20|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|1
1612960230000|2021-02-10 12:30:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1612960240000|2021-02-10 12:30:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1612960250000|2021-02-10 12:30:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|7
1612960260000|2021-02-10 12:31:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1612960270000|2021-02-10 12:31:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1612960280000|2021-02-10 12:31:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1612960290000|2021-02-10 12:31:30|||||||||1
1612960300000|2021-02-10 12:31:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1612960340000|2021-02-10 12:32:20|||||||||16
1612960350000|2021-02-10 12:32:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1612960390000|2021-02-10 12:33:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|23
1612960400000|2021-02-10 12:33:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|101
1612960410000|2021-02-10 12:33:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|50
1612960420000|2021-02-10 12:33:40|20052|20048|20052|20048|20052|20048|20052|20048|29
1612960430000|2021-02-10 12:33:50|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1612960440000|2021-02-10 12:34:00|20052|20048|20052|20048|20052|20048|20052|20048|9
1612960450000|2021-02-10 12:34:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|51
1612960460000|2021-02-10 12:34:20|20052|20048|20052|20048|20052|20048|20052|20048|9
1612960470000|2021-02-10 12:34:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|15
1612960480000|2021-02-10 12:34:40|||||||||1
1612960490000|2021-02-10 12:34:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|6
1612960500000|2021-02-10 12:35:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1612960510000|2021-02-10 12:35:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|24
1612960520000|2021-02-10 12:35:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1612960530000|2021-02-10 12:35:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|2
1612960540000|2021-02-10 12:35:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1612960560000|2021-02-10 12:36:00|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|78
1612960580000|2021-02-10 12:36:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|11
1612960590000|2021-02-10 12:36:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1612960600000|2021-02-10 12:36:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1612960610000|2021-02-10 12:36:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1612960620000|2021-02-10 12:37:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|15
1612960640000|2021-02-10 12:37:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|25
1612960660000|2021-02-10 12:37:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|18
1612960670000|2021-02-10 12:37:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|28
1612960680000|2021-02-10 12:38:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|63
1612960690000|2021-02-10 12:38:10|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|34
1612960700000|2021-02-10 12:38:20|||||||||3
1612960710000|2021-02-10 12:38:30|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|50
1612960720000|2021-02-10 12:38:40|||||||||38
1612960730000|2021-02-10 12:38:50|||||||||67
1612960740000|2021-02-10 12:39:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|35
1612960770000|2021-02-10 12:39:30|||||||||22
1612960780000|2021-02-10 12:39:40|||||||||1
1612960800000|2021-02-10 12:40:00|||||||||11
1612960810000|2021-02-10 12:40:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1612960820000|2021-02-10 12:40:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|9
1612960840000|2021-02-10 12:40:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1612960860000|2021-02-10 12:41:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1612960870000|2021-02-10 12:41:10|||||||||27
1612960940000|2021-02-10 12:42:20|||||||||5
1612960950000|2021-02-10 12:42:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|37
1612960960000|2021-02-10 12:42:40|||||||||7
1612960970000|2021-02-10 12:42:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1612960980000|2021-02-10 12:43:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1612961000000|2021-02-10 12:43:20|||||||||8
1612961010000|2021-02-10 12:43:30|||||||||1
1612961020000|2021-02-10 12:43:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|17
1612961030000|2021-02-10 12:43:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|21
1612961040000|2021-02-10 12:44:00|20052|20048|20052|20048|20052|20048|20050.4|20046.4|22
1612961050000|2021-02-10 12:44:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1612961060000|2021-02-10 12:44:20|||||||||2
1612961070000|2021-02-10 12:44:30|||||||||3
1612961080000|2021-02-10 12:44:40|20052|20048|20052|20048|20052|20048|20052|20048|1
1612961100000|2021-02-10 12:45:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|7
1612961110000|2021-02-10 12:45:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1612961130000|2021-02-10 12:45:30|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|51
1612961140000|2021-02-10 12:45:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1612961160000|2021-02-10 12:46:00|||||||||8
1612961170000|2021-02-10 12:46:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1612961180000|2021-02-10 12:46:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|17
1612961270000|2021-02-10 12:47:50|||||||||26
1612961280000|2021-02-10 12:48:00|||||||||2
1612961320000|2021-02-10 12:48:40|||||||||3
1612961330000|2021-02-10 12:48:50|||||||||2
1612961360000|2021-02-10 12:49:20|||||||||1
1612961390000|2021-02-10 12:49:50|||||||||1
1612961400000|2021-02-10 12:50:00|||||||||2
1612961420000|2021-02-10 12:50:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|92
1612961450000|2021-02-10 12:50:50|||||||||26
1612961460000|2021-02-10 12:51:00|||||||||9
1612961470000|2021-02-10 12:51:10|||||||||9
1612961500000|2021-02-10 12:51:40|||||||||4
1612961510000|2021-02-10 12:51:50|||||||||3
1612961520000|2021-02-10 12:52:00|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|42
1612961530000|2021-02-10 12:52:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1612961540000|2021-02-10 12:52:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|14
1612961550000|2021-02-10 12:52:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|28
1612961560000|2021-02-10 12:52:40|||||||||40
1612961570000|2021-02-10 12:52:50|||||||||24
1612961580000|2021-02-10 12:53:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|31
1612961590000|2021-02-10 12:53:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|19
1612961600000|2021-02-10 12:53:20|||||||||1
1612961610000|2021-02-10 12:53:30|||||||||5
1612961620000|2021-02-10 12:53:40|||||||||2
1612961640000|2021-02-10 12:54:00|||||||||6
1612961650000|2021-02-10 12:54:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|59
1612961660000|2021-02-10 12:54:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|45
1612961670000|2021-02-10 12:54:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1612961680000|2021-02-10 12:54:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|88
1612961690000|2021-02-10 12:54:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|20
1612961700000|2021-02-10 12:55:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|9
1612961710000|2021-02-10 12:55:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|23
1612961720000|2021-02-10 12:55:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1612961750000|2021-02-10 12:55:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|2
1612961760000|2021-02-10 12:56:00|||||||||5
1612961780000|2021-02-10 12:56:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|43
1612961790000|2021-02-10 12:56:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|5
1612961800000|2021-02-10 12:56:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1612961820000|2021-02-10 12:57:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1612961930000|2021-02-10 12:58:50|||||||||4
1612961940000|2021-02-10 12:59:00|||||||||7
1612961950000|2021-02-10 12:59:10|||||||||1
1612961960000|2021-02-10 12:59:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|90
1612961970000|2021-02-10 12:59:30|20052|20048|20052|20048|20052|20048|20052|20048|33
1612961980000|2021-02-10 12:59:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1612962000000|2021-02-10 13:00:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|12
1612962010000|2021-02-10 13:00:10|||||||||1
1612962030000|2021-02-10 13:00:30|||||||||18
1612962050000|2021-02-10 13:00:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1612962060000|2021-02-10 13:01:00|20052|20048|20052|20048|20052|20048|20052|20048|31
1612962070000|2021-02-10 13:01:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1612962080000|2021-02-10 13:01:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|20
1612962090000|2021-02-10 13:01:30|||||||||25
1612962120000|2021-02-10 13:02:00|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|34
1612962130000|2021-02-10 13:02:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1612962160000|2021-02-10 13:02:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|17
1612962170000|2021-02-10 13:02:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|41
1612962180000|2021-02-10 13:03:00|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|16
1612962190000|2021-02-10 13:03:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|4
1612962200000|2021-02-10 13:03:20|||||||||4
1612962240000|2021-02-10 13:04:00|||||||||2
1612962260000|2021-02-10 13:04:20|||||||||1
1612962270000|2021-02-10 13:04:30|||||||||3
1612962280000|2021-02-10 13:04:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|28
1612962300000|2021-02-10 13:05:00|20052|20048|20052|20048|20052|20048|20052|20048|6
1612962320000|2021-02-10 13:05:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1612962330000|2021-02-10 13:05:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1612962340000|2021-02-10 13:05:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1612962350000|2021-02-10 13:05:50|20052|20048|20052|20048|20052|20048|20052|20048|18
1612962370000|2021-02-10 13:06:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1612962380000|2021-02-10 13:06:20|||||||||27
1612962390000|2021-02-10 13:06:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|24
1612962400000|2021-02-10 13:06:40|20052|20048|20052|20048|20052|20048|20052|20048|4
1612962410000|2021-02-10 13:06:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1612962420000|2021-02-10 13:07:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1612962430000|2021-02-10 13:07:10|20052|20048|20052|20048|20052|20048|20050.4|20046.4|9
1612962440000|2021-02-10 13:07:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1612962450000|2021-02-10 13:07:30|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|9
1612962460000|2021-02-10 13:07:40|20053.6|20049.6|20048.9|20044.9|20053.6|20049.6|20044.2|20040.2|32
1612962470000|2021-02-10 13:07:50|20047.3|20043.3|20052|20048|20052|20048|20047.3|20043.3|32
1612962480000|2021-02-10 13:08:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1612962490000|2021-02-10 13:08:10|||||||||4
1612962510000|2021-02-10 13:08:30|||||||||1
1612962530000|2021-02-10 13:08:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1612962540000|2021-02-10 13:09:00|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|20
1612962550000|2021-02-10 13:09:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|5
1612962560000|2021-02-10 13:09:20|||||||||3
1612962570000|2021-02-10 13:09:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1612962580000|2021-02-10 13:09:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1612962590000|2021-02-10 13:09:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1612962600000|2021-02-10 13:10:00|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|14
1612962630000|2021-02-10 13:10:30|||||||||1
1612962650000|2021-02-10 13:10:50|||||||||1
1612962660000|2021-02-10 13:11:00|||||||||3
1612962670000|2021-02-10 13:11:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|13
1612962680000|2021-02-10 13:11:20|||||||||60
1612962690000|2021-02-10 13:11:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|14
1612962700000|2021-02-10 13:11:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1612962710000|2021-02-10 13:11:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|9
1612962720000|2021-02-10 13:12:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1612962730000|2021-02-10 13:12:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|64
1612962740000|2021-02-10 13:12:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|11
1612962750000|2021-02-10 13:12:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1612962760000|2021-02-10 13:12:40|||||||||25
1612962780000|2021-02-10 13:13:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|14
1612962790000|2021-02-10 13:13:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1612962800000|2021-02-10 13:13:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1612962820000|2021-02-10 13:13:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1612962830000|2021-02-10 13:13:50|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|42
1612962840000|2021-02-10 13:14:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1612962850000|2021-02-10 13:14:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1612962860000|2021-02-10 13:14:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|21
1612962870000|2021-02-10 13:14:30|||||||||46
1612962900000|2021-02-10 13:15:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|84
1612962930000|2021-02-10 13:15:30|20052|20048|20052|20048|20052|20048|20052|20048|6
1612962940000|2021-02-10 13:15:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|21
1612962980000|2021-02-10 13:16:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|34
1612962990000|2021-02-10 13:16:30|||||||||4
1612963000000|2021-02-10 13:16:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|17
1612963010000|2021-02-10 13:16:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1612963020000|2021-02-10 13:17:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|33
1612963030000|2021-02-10 13:17:10|||||||||26
1612963040000|2021-02-10 13:17:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|27
1612963050000|2021-02-10 13:17:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1612963060000|2021-02-10 13:17:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|18
1612963070000|2021-02-10 13:17:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|6
1612963080000|2021-02-10 13:18:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1612963090000|2021-02-10 13:18:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1612963100000|2021-02-10 13:18:20|||||||||1
1612963130000|2021-02-10 13:18:50|||||||||1
1612963140000|2021-02-10 13:19:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|57
1612963160000|2021-02-10 13:19:20|||||||||1
1612963170000|2021-02-10 13:19:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|22
1612963190000|2021-02-10 13:19:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|20
1612963200000|2021-02-10 13:20:00|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|45
1612963210000|2021-02-10 13:20:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|75
1612963220000|2021-02-10 13:20:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|18
1612963230000|2021-02-10 13:20:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|57
1612963240000|2021-02-10 13:20:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|74
1612963250000|2021-02-10 13:20:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|24
1612963260000|2021-02-10 13:21:00|20052|20048|20053.6|20049.6|20056.7|20052.7|20052|20048|19
1612963270000|2021-02-10 13:21:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|15
1612963280000|2021-02-10 13:21:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|32
1612963300000|2021-02-10 13:21:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1612963310000|2021-02-10 13:21:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|13
1612963320000|2021-02-10 13:22:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|15
1612963330000|2021-02-10 13:22:10|||||||||5
1612963350000|2021-02-10 13:22:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|5
1612963360000|2021-02-10 13:22:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|35
1612963370000|2021-02-10 13:22:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1612963380000|2021-02-10 13:23:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|4
1612963390000|2021-02-10 13:23:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|15
1612963400000|2021-02-10 13:23:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1612963410000|2021-02-10 13:23:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|43
1612963420000|2021-02-10 13:23:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1612963430000|2021-02-10 13:23:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|17
1612963440000|2021-02-10 13:24:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1612963450000|2021-02-10 13:24:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1612963470000|2021-02-10 13:24:30|||||||||2
1612963480000|2021-02-10 13:24:40|||||||||4
1612963500000|2021-02-10 13:25:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1612963510000|2021-02-10 13:25:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|26
1612963520000|2021-02-10 13:25:20|||||||||26
1612963530000|2021-02-10 13:25:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|19
1612963540000|2021-02-10 13:25:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1612963550000|2021-02-10 13:25:50|||||||||7
1612963560000|2021-02-10 13:26:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|17
1612963570000|2021-02-10 13:26:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1612963580000|2021-02-10 13:26:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|86
1612963590000|2021-02-10 13:26:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1612963600000|2021-02-10 13:26:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|10
1612963610000|2021-02-10 13:26:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1612963620000|2021-02-10 13:27:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|11
1612963630000|2021-02-10 13:27:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|14
1612963650000|2021-02-10 13:27:30|||||||||7
1612963680000|2021-02-10 13:28:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|29
1612963700000|2021-02-10 13:28:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|9
1612963710000|2021-02-10 13:28:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|17
1612963720000|2021-02-10 13:28:40|20062.9|20058.9|20058.3|20054.3|20062.9|20058.9|20058.3|20054.3|29
1612963730000|2021-02-10 13:28:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|15
1612963740000|2021-02-10 13:29:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|13
1612963750000|2021-02-10 13:29:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|12
1612963760000|2021-02-10 13:29:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1612963770000|2021-02-10 13:29:30|||||||||3
1612963780000|2021-02-10 13:29:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|24
1612963790000|2021-02-10 13:29:50|20052|20048|20053.6|20049.6|20055.1|20051.1|20052|20048|29
1612963800000|2021-02-10 13:30:00|20055.1|20051.1|20062.9|20058.9|20072.3|20068.3|20055.1|20051.1|28
1612963810000|2021-02-10 13:30:10|20059.8|20055.8|20070.8|20066.8|20070.8|20066.8|20059.8|20055.8|56
1612963820000|2021-02-10 13:30:20|20069.2|20065.2|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|45
1612963830000|2021-02-10 13:30:30|20075.4|20071.4|20095.8|20091.8|20095.8|20091.8|20075.4|20071.4|101
1612963840000|2021-02-10 13:30:40|20097.3|20093.3|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|115
1612963850000|2021-02-10 13:30:50|20103.6|20099.6|20106.7|20102.7|20122.3|20118.3|20097.3|20093.3|138
1612963860000|2021-02-10 13:31:00|20103.6|20099.6|20112.9|20108.9|20112.9|20108.9|20100.4|20096.4|103
1612963870000|2021-02-10 13:31:10|20108.3|20104.3|20109.8|20105.8|20117.6|20113.6|20103.6|20099.6|106
1612963880000|2021-02-10 13:31:20|20106.7|20102.7|20103.6|20099.6|20111.4|20107.4|20102|20098|129
1612963890000|2021-02-10 13:31:30|20106.7|20102.7|20102|20098|20106.7|20102.7|20100.4|20096.4|105
1612963900000|2021-02-10 13:31:40|20100.4|20096.4|20105.1|20101.1|20109.8|20105.8|20100.4|20096.4|69
1612963910000|2021-02-10 13:31:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|45
1612963920000|2021-02-10 13:32:00|20109.8|20105.8|20137.9|20133.9|20137.9|20133.9|20109.8|20105.8|162
1612963930000|2021-02-10 13:32:10|20134.8|20130.8|20137.9|20133.9|20144.2|20140.2|20134.8|20130.8|155
1612963940000|2021-02-10 13:32:20|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20131.7|20127.7|136
1612963950000|2021-02-10 13:32:30|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20139.5|20135.5|157
1612963960000|2021-02-10 13:32:40|20150.4|20146.4|20153.6|20149.6|20159.8|20155.8|20150.4|20146.4|464
1612963970000|2021-02-10 13:32:50|20152|20148|20144.2|20140.2|20152|20148|20141.1|20137.1|56
1612963980000|2021-02-10 13:33:00|20141.1|20137.1|20144.2|20140.2|20145.8|20141.8|20137.9|20133.9|103
1612963990000|2021-02-10 13:33:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|38
1612964000000|2021-02-10 13:33:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|18
1612964010000|2021-02-10 13:33:30|20134.8|20130.8|20147.3|20143.3|20147.3|20143.3|20134.8|20130.8|86
1612964020000|2021-02-10 13:33:40|20148.9|20144.9|20142.6|20138.6|20153.6|20149.6|20141.1|20137.1|46
1612964030000|2021-02-10 13:33:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|25
1612964040000|2021-02-10 13:34:00|20142.6|20138.6|20139.5|20135.5|20142.6|20138.6|20134.8|20130.8|72
1612964050000|2021-02-10 13:34:10|20141.1|20137.1|20148.9|20144.9|20150.4|20146.4|20139.5|20135.5|26
1612964060000|2021-02-10 13:34:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|50
1612964070000|2021-02-10 13:34:30|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|81
1612964080000|2021-02-10 13:34:40|20152|20148|20144.2|20140.2|20156.7|20152.7|20144.2|20140.2|34
1612964090000|2021-02-10 13:34:50|20141.1|20137.1|20134.8|20130.8|20144.2|20140.2|20134.8|20130.8|46
1612964100000|2021-02-10 13:35:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20125.4|20121.4|81
1612964110000|2021-02-10 13:35:10|20141.1|20137.1|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|40
1612964120000|2021-02-10 13:35:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|62
1612964130000|2021-02-10 13:35:30|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|58
1612964140000|2021-02-10 13:35:40|20131.7|20127.7|20137.9|20133.9|20139.5|20135.5|20131.7|20127.7|64
1612964150000|2021-02-10 13:35:50|20141.1|20137.1|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|97
1612964160000|2021-02-10 13:36:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|36
1612964170000|2021-02-10 13:36:10|20147.3|20143.3|20142.6|20138.6|20147.3|20143.3|20141.1|20137.1|71
1612964180000|2021-02-10 13:36:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|29
1612964190000|2021-02-10 13:36:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|26
1612964200000|2021-02-10 13:36:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|14
1612964210000|2021-02-10 13:36:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|26
1612964220000|2021-02-10 13:37:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|42
1612964230000|2021-02-10 13:37:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|28
1612964240000|2021-02-10 13:37:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|74
1612964250000|2021-02-10 13:37:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|33
1612964260000|2021-02-10 13:37:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|13
1612964270000|2021-02-10 13:37:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|18
1612964280000|2021-02-10 13:38:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|89
1612964290000|2021-02-10 13:38:10|||||||||21
1612964300000|2021-02-10 13:38:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|16
1612964310000|2021-02-10 13:38:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|53
1612964320000|2021-02-10 13:38:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|92
1612964330000|2021-02-10 13:38:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|43
1612964340000|2021-02-10 13:39:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|55
1612964350000|2021-02-10 13:39:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|169
1612964360000|2021-02-10 13:39:20|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|245
1612964370000|2021-02-10 13:39:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|73
1612964380000|2021-02-10 13:39:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|15
1612964390000|2021-02-10 13:39:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|32
1612964400000|2021-02-10 13:40:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|42
1612964410000|2021-02-10 13:40:10|20162.9|20158.9|20172.3|20168.3|20172.3|20168.3|20162.9|20158.9|250
1612964420000|2021-02-10 13:40:20|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|66
1612964430000|2021-02-10 13:40:30|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|54
1612964440000|2021-02-10 13:40:40|20175.4|20171.4|20181.7|20177.7|20184.8|20180.8|20175.4|20171.4|77
1612964450000|2021-02-10 13:40:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|98
1612964460000|2021-02-10 13:41:00|20178.6|20174.6|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|113
1612964470000|2021-02-10 13:41:10|20184.8|20180.8|20194.2|20190.2|20194.2|20190.2|20184.8|20180.8|84
1612964480000|2021-02-10 13:41:20|20197.3|20193.3|20183.3|20179.3|20197.3|20193.3|20181.7|20177.7|75
1612964490000|2021-02-10 13:41:30|20181.7|20177.7|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|90
1612964500000|2021-02-10 13:41:40|20187.9|20183.9|20178.6|20174.6|20187.9|20183.9|20178.6|20174.6|98
1612964510000|2021-02-10 13:41:50|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|56
1612964520000|2021-02-10 13:42:00|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|41
1612964530000|2021-02-10 13:42:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|77
1612964540000|2021-02-10 13:42:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1612964550000|2021-02-10 13:42:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|31
1612964560000|2021-02-10 13:42:40|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|31
1612964570000|2021-02-10 13:42:50|20177|20173|20177|20173|20177|20173|20172.3|20168.3|69
1612964580000|2021-02-10 13:43:00|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|36
1612964590000|2021-02-10 13:43:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|18
1612964600000|2021-02-10 13:43:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|49
1612964610000|2021-02-10 13:43:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|24
1612964620000|2021-02-10 13:43:40|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|63
1612964640000|2021-02-10 13:44:00|20167.6|20163.6|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|38
1612964650000|2021-02-10 13:44:10|||||||||30
1612964660000|2021-02-10 13:44:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|39
1612964670000|2021-02-10 13:44:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|8
1612964680000|2021-02-10 13:44:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|38
1612964690000|2021-02-10 13:44:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|41
1612964700000|2021-02-10 13:45:00|20167.6|20163.6|20172.3|20168.3|20172.3|20168.3|20167.6|20163.6|33
1612964710000|2021-02-10 13:45:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|30
1612964720000|2021-02-10 13:45:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|41
1612964730000|2021-02-10 13:45:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|16
1612964740000|2021-02-10 13:45:40|20183.3|20179.3|20191.1|20187.1|20191.1|20187.1|20183.3|20179.3|37
1612964750000|2021-02-10 13:45:50|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|50
1612964760000|2021-02-10 13:46:00|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|29
1612964770000|2021-02-10 13:46:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|7
1612964780000|2021-02-10 13:46:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1612964790000|2021-02-10 13:46:30|20189.5|20185.5|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|38
1612964800000|2021-02-10 13:46:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|24
1612964810000|2021-02-10 13:46:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|30
1612964820000|2021-02-10 13:47:00|20194.2|20190.2|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|45
1612964830000|2021-02-10 13:47:10|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|63
1612964840000|2021-02-10 13:47:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|21
1612964850000|2021-02-10 13:47:30|||||||||15
1612964860000|2021-02-10 13:47:40|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|22
1612964870000|2021-02-10 13:47:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|45
1612964880000|2021-02-10 13:48:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612964890000|2021-02-10 13:48:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|34
1612964900000|2021-02-10 13:48:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|11
1612964910000|2021-02-10 13:48:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|56
1612964920000|2021-02-10 13:48:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|18
1612964930000|2021-02-10 13:48:50|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|33
1612964940000|2021-02-10 13:49:00|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|51
1612964950000|2021-02-10 13:49:10|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|44
1612964960000|2021-02-10 13:49:20|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|35
1612964970000|2021-02-10 13:49:30|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|62
1612964980000|2021-02-10 13:49:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|18
1612964990000|2021-02-10 13:49:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|16
1612965000000|2021-02-10 13:50:00|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|39
1612965010000|2021-02-10 13:50:10|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|76
1612965020000|2021-02-10 13:50:20|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|24
1612965030000|2021-02-10 13:50:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|13
1612965040000|2021-02-10 13:50:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|46
1612965050000|2021-02-10 13:50:50|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|44
1612965060000|2021-02-10 13:51:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|26
1612965070000|2021-02-10 13:51:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|29
1612965080000|2021-02-10 13:51:20|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|30
1612965090000|2021-02-10 13:51:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|29
1612965100000|2021-02-10 13:51:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1612965110000|2021-02-10 13:51:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1612965120000|2021-02-10 13:52:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|19
1612965130000|2021-02-10 13:52:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|32
1612965140000|2021-02-10 13:52:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|25
1612965150000|2021-02-10 13:52:30|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|53
1612965160000|2021-02-10 13:52:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|18
1612965170000|2021-02-10 13:52:50|20192.6|20188.6|20195.8|20191.8|20195.8|20191.8|20192.6|20188.6|20
1612965180000|2021-02-10 13:53:00|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|43
1612965200000|2021-02-10 13:53:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|10
1612965210000|2021-02-10 13:53:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|68
1612965220000|2021-02-10 13:53:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|16
1612965240000|2021-02-10 13:54:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|11
1612965250000|2021-02-10 13:54:10|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|25
1612965260000|2021-02-10 13:54:20|||||||||12
1612965280000|2021-02-10 13:54:40|||||||||13
1612965300000|2021-02-10 13:55:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1612965310000|2021-02-10 13:55:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|10
1612965320000|2021-02-10 13:55:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|28
1612965330000|2021-02-10 13:55:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|43
1612965340000|2021-02-10 13:55:40|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|97
1612965350000|2021-02-10 13:55:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|5
1612965360000|2021-02-10 13:56:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|30
1612965370000|2021-02-10 13:56:10|||||||||2
1612965380000|2021-02-10 13:56:20|||||||||4
1612965390000|2021-02-10 13:56:30|||||||||8
1612965400000|2021-02-10 13:56:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|48
1612965410000|2021-02-10 13:56:50|||||||||8
1612965420000|2021-02-10 13:57:00|||||||||7
1612965430000|2021-02-10 13:57:10|||||||||7
1612965440000|2021-02-10 13:57:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|35
1612965450000|2021-02-10 13:57:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1612965460000|2021-02-10 13:57:40|||||||||7
1612965470000|2021-02-10 13:57:50|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|20
1612965480000|2021-02-10 13:58:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|34
1612965490000|2021-02-10 13:58:10|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20189.5|20185.5|36
1612965500000|2021-02-10 13:58:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|48
1612965510000|2021-02-10 13:58:30|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|46
1612965520000|2021-02-10 13:58:40|20186.4|20182.4|20189.5|20185.5|20189.5|20185.5|20184.8|20180.8|13
1612965530000|2021-02-10 13:58:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|10
1612965540000|2021-02-10 13:59:00|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|22
1612965550000|2021-02-10 13:59:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|18
1612965560000|2021-02-10 13:59:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|24
1612965570000|2021-02-10 13:59:30|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|47
1612965580000|2021-02-10 13:59:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|23
1612965590000|2021-02-10 13:59:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|30
1612965600000|2021-02-10 14:00:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|16
1612965610000|2021-02-10 14:00:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|28
1612965620000|2021-02-10 14:00:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|33
1612965630000|2021-02-10 14:00:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|10
1612965640000|2021-02-10 14:00:40|20200.4|20196.4|20184.8|20180.8|20200.4|20196.4|20184.8|20180.8|245
1612965650000|2021-02-10 14:00:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|39
1612965660000|2021-02-10 14:01:00|||||||||8
1612965670000|2021-02-10 14:01:10|||||||||10
1612965680000|2021-02-10 14:01:20|20191.1|20187.1|20186.4|20182.4|20191.1|20187.1|20186.4|20182.4|28
1612965690000|2021-02-10 14:01:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|49
1612965700000|2021-02-10 14:01:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1612965710000|2021-02-10 14:01:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|31
1612965720000|2021-02-10 14:02:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|44
1612965730000|2021-02-10 14:02:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|43
1612965760000|2021-02-10 14:02:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|47
1612965770000|2021-02-10 14:02:50|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|158
1612965780000|2021-02-10 14:03:00|20202|20198|20206.7|20202.7|20206.7|20202.7|20202|20198|21
1612965790000|2021-02-10 14:03:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|46
1612965800000|2021-02-10 14:03:20|||||||||3
1612965810000|2021-02-10 14:03:30|20203.6|20199.6|20208.3|20204.3|20208.3|20204.3|20203.6|20199.6|69
1612965820000|2021-02-10 14:03:40|20206.7|20202.7|20200.4|20196.4|20206.7|20202.7|20200.4|20196.4|67
1612965830000|2021-02-10 14:03:50|||||||||10
1612965840000|2021-02-10 14:04:00|20203.6|20199.6|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|47
1612965850000|2021-02-10 14:04:10|20206.7|20202.7|20203.6|20199.6|20208.3|20204.3|20203.6|20199.6|54
1612965860000|2021-02-10 14:04:20|20202|20198|20200.4|20196.4|20205.1|20201.1|20200.4|20196.4|17
1612965870000|2021-02-10 14:04:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|15
1612965880000|2021-02-10 14:04:40|||||||||4
1612965890000|2021-02-10 14:04:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|28
1612965900000|2021-02-10 14:05:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|18
1612965910000|2021-02-10 14:05:10|20202|20198|20202|20198|20203.6|20199.6|20202|20198|13
1612965920000|2021-02-10 14:05:20|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|12
1612965930000|2021-02-10 14:05:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|8
1612965940000|2021-02-10 14:05:40|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|39
1612965950000|2021-02-10 14:05:50|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|15
1612965960000|2021-02-10 14:06:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|11
1612965970000|2021-02-10 14:06:10|20206.7|20202.7|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|38
1612965980000|2021-02-10 14:06:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1612965990000|2021-02-10 14:06:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|17
1612966000000|2021-02-10 14:06:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|36
1612966010000|2021-02-10 14:06:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|13
1612966020000|2021-02-10 14:07:00|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|19
1612966030000|2021-02-10 14:07:10|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|13
1612966040000|2021-02-10 14:07:20|||||||||14
1612966050000|2021-02-10 14:07:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|10
1612966060000|2021-02-10 14:07:40|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|46
1612966070000|2021-02-10 14:07:50|20203.6|20199.6|20212.9|20208.9|20212.9|20208.9|20203.6|20199.6|25
1612966080000|2021-02-10 14:08:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|36
1612966090000|2021-02-10 14:08:10|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|107
1612966100000|2021-02-10 14:08:20|20214.5|20210.5|20216.1|20212.1|20219.2|20215.2|20214.5|20210.5|63
1612966110000|2021-02-10 14:08:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|8
1612966120000|2021-02-10 14:08:40|||||||||3
1612966130000|2021-02-10 14:08:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|28
1612966140000|2021-02-10 14:09:00|20220.8|20216.8|20225.4|20221.4|20225.4|20221.4|20220.8|20216.8|43
1612966150000|2021-02-10 14:09:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|17
1612966160000|2021-02-10 14:09:20|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|43
1612966170000|2021-02-10 14:09:30|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|35
1612966180000|2021-02-10 14:09:40|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|9
1612966190000|2021-02-10 14:09:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|30
1612966200000|2021-02-10 14:10:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|66
1612966210000|2021-02-10 14:10:10|20222.3|20218.3|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|54
1612966220000|2021-02-10 14:10:20|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|38
1612966230000|2021-02-10 14:10:30|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|46
1612966240000|2021-02-10 14:10:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|29
1612966250000|2021-02-10 14:10:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20205.1|20201.1|33
1612966260000|2021-02-10 14:11:00|20205.1|20201.1|20208.3|20204.3|20212.9|20208.9|20205.1|20201.1|44
1612966270000|2021-02-10 14:11:10|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|0
1612966280000|2021-02-10 14:11:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|24
1612966290000|2021-02-10 14:11:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|13
1612966300000|2021-02-10 14:11:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|18
1612966310000|2021-02-10 14:11:50|||||||||13
1612966320000|2021-02-10 14:12:00|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|34
1612966340000|2021-02-10 14:12:20|20195.8|20191.8|20198.9|20194.9|20200.4|20196.4|20195.8|20191.8|36
1612966350000|2021-02-10 14:12:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20198.9|20194.9|31
1612966360000|2021-02-10 14:12:40|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|57
1612966370000|2021-02-10 14:12:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1612966380000|2021-02-10 14:13:00|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|73
1612966390000|2021-02-10 14:13:10|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|24
1612966400000|2021-02-10 14:13:20|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|6
1612966410000|2021-02-10 14:13:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612966420000|2021-02-10 14:13:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|28
1612966440000|2021-02-10 14:14:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|24
1612966450000|2021-02-10 14:14:10|||||||||4
1612966460000|2021-02-10 14:14:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|40
1612966470000|2021-02-10 14:14:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|36
1612966480000|2021-02-10 14:14:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|9
1612966500000|2021-02-10 14:15:00|||||||||1
1612966510000|2021-02-10 14:15:10|||||||||26
1612966520000|2021-02-10 14:15:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|41
1612966540000|2021-02-10 14:15:40|||||||||43
1612966560000|2021-02-10 14:16:00|20198.9|20194.9|20203.6|20199.6|20203.6|20199.6|20198.9|20194.9|57
1612966570000|2021-02-10 14:16:10|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|15
1612966590000|2021-02-10 14:16:30|||||||||13
1612966600000|2021-02-10 14:16:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|28
1612966610000|2021-02-10 14:16:50|||||||||11
1612966620000|2021-02-10 14:17:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|16
1612966630000|2021-02-10 14:17:10|20197.3|20193.3|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|27
1612966640000|2021-02-10 14:17:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|18
1612966650000|2021-02-10 14:17:30|20202|20198|20202|20198|20202|20198|20200.4|20196.4|12
1612966660000|2021-02-10 14:17:40|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|8
1612966680000|2021-02-10 14:18:00|||||||||34
1612966690000|2021-02-10 14:18:10|||||||||9
1612966700000|2021-02-10 14:18:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|16
1612966710000|2021-02-10 14:18:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|68
1612966720000|2021-02-10 14:18:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|39
1612966730000|2021-02-10 14:18:50|||||||||38
1612966740000|2021-02-10 14:19:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|57
1612966750000|2021-02-10 14:19:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20
1612966760000|2021-02-10 14:19:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|37
1612966770000|2021-02-10 14:19:30|20198.9|20194.9|20195.8|20191.8|20198.9|20194.9|20194.2|20190.2|17
1612966780000|2021-02-10 14:19:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|96
1612966790000|2021-02-10 14:19:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|18
1612966800000|2021-02-10 14:20:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|35
1612966810000|2021-02-10 14:20:10|||||||||15
1612966820000|2021-02-10 14:20:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|11
1612966830000|2021-02-10 14:20:30|20202|20198|20202|20198|20203.6|20199.6|20202|20198|14
1612966840000|2021-02-10 14:20:40|20203.6|20199.6|20197.3|20193.3|20203.6|20199.6|20197.3|20193.3|109
1612966870000|2021-02-10 14:21:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|22
1612966880000|2021-02-10 14:21:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|17
1612966890000|2021-02-10 14:21:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|22
1612966900000|2021-02-10 14:21:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1612966910000|2021-02-10 14:21:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|79
1612966920000|2021-02-10 14:22:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|28
1612966930000|2021-02-10 14:22:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20181.7|20177.7|75
1612966940000|2021-02-10 14:22:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|19
1612966950000|2021-02-10 14:22:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|37
1612966960000|2021-02-10 14:22:40|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20183.3|20179.3|12
1612966970000|2021-02-10 14:22:50|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|26
1612966980000|2021-02-10 14:23:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|40
1612966990000|2021-02-10 14:23:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|48
1612967000000|2021-02-10 14:23:20|20178.6|20174.6|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|84
1612967010000|2021-02-10 14:23:30|||||||||22
1612967020000|2021-02-10 14:23:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|64
1612967030000|2021-02-10 14:23:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|29
1612967040000|2021-02-10 14:24:00|||||||||9
1612967050000|2021-02-10 14:24:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|80
1612967060000|2021-02-10 14:24:20|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|70
1612967070000|2021-02-10 14:24:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|32
1612967080000|2021-02-10 14:24:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|34
1612967090000|2021-02-10 14:24:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|10
1612967100000|2021-02-10 14:25:00|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|29
1612967110000|2021-02-10 14:25:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|10
1612967120000|2021-02-10 14:25:20|||||||||1
1612967130000|2021-02-10 14:25:30|||||||||25
1612967140000|2021-02-10 14:25:40|||||||||1
1612967150000|2021-02-10 14:25:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|41
1612967160000|2021-02-10 14:26:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|66
1612967170000|2021-02-10 14:26:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|13
1612967180000|2021-02-10 14:26:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|16
1612967200000|2021-02-10 14:26:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1612967210000|2021-02-10 14:26:50|||||||||2
1612967220000|2021-02-10 14:27:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|23
1612967230000|2021-02-10 14:27:10|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|9
1612967240000|2021-02-10 14:27:20|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|25
1612967250000|2021-02-10 14:27:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|16
1612967260000|2021-02-10 14:27:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1612967270000|2021-02-10 14:27:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|29
1612967280000|2021-02-10 14:28:00|||||||||1
1612967290000|2021-02-10 14:28:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|37
1612967300000|2021-02-10 14:28:20|||||||||15
1612967310000|2021-02-10 14:28:30|||||||||41
1612967320000|2021-02-10 14:28:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|69
1612967330000|2021-02-10 14:28:50|20167.6|20163.6|20172.3|20168.3|20172.3|20168.3|20167.6|20163.6|22
1612967340000|2021-02-10 14:29:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|30
1612967350000|2021-02-10 14:29:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1612967360000|2021-02-10 14:29:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|45
1612967370000|2021-02-10 14:29:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|14
1612967380000|2021-02-10 14:29:40|||||||||44
1612967390000|2021-02-10 14:29:50|||||||||10
1612967400000|2021-02-10 14:30:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|25
1612967410000|2021-02-10 14:30:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|145
1612967420000|2021-02-10 14:30:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|27
1612967430000|2021-02-10 14:30:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|44
1612967440000|2021-02-10 14:30:40|20173.9|20169.9|20166.1|20162.1|20173.9|20169.9|20166.1|20162.1|46
1612967450000|2021-02-10 14:30:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1612967460000|2021-02-10 14:31:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|44
1612967470000|2021-02-10 14:31:10|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|46
1612967480000|2021-02-10 14:31:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|21
1612967500000|2021-02-10 14:31:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|19
1612967510000|2021-02-10 14:31:50|20177|20173|20177|20173|20177|20173|20175.4|20171.4|15
1612967520000|2021-02-10 14:32:00|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20175.4|20171.4|45
1612967530000|2021-02-10 14:32:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|21
1612967540000|2021-02-10 14:32:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|31
1612967550000|2021-02-10 14:32:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|42
1612967560000|2021-02-10 14:32:40|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1612967570000|2021-02-10 14:32:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|13
1612967580000|2021-02-10 14:33:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|36
1612967590000|2021-02-10 14:33:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|10
1612967600000|2021-02-10 14:33:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|14
1612967610000|2021-02-10 14:33:30|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|83
1612967620000|2021-02-10 14:33:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|22
1612967630000|2021-02-10 14:33:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|16
1612967640000|2021-02-10 14:34:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|13
1612967660000|2021-02-10 14:34:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|14
1612967670000|2021-02-10 14:34:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|48
1612967680000|2021-02-10 14:34:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|39
1612967690000|2021-02-10 14:34:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|15
1612967710000|2021-02-10 14:35:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|44
1612967720000|2021-02-10 14:35:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|12
1612967730000|2021-02-10 14:35:30|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|38
1612967740000|2021-02-10 14:35:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|3
1612967760000|2021-02-10 14:36:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|37
1612967770000|2021-02-10 14:36:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|23
1612967780000|2021-02-10 14:36:20|||||||||26
1612967790000|2021-02-10 14:36:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|18
1612967800000|2021-02-10 14:36:40|20169.2|20165.2|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|50
1612967810000|2021-02-10 14:36:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|49
1612967820000|2021-02-10 14:37:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|54
1612967830000|2021-02-10 14:37:10|||||||||1
1612967840000|2021-02-10 14:37:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|21
1612967850000|2021-02-10 14:37:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1612967860000|2021-02-10 14:37:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|10
1612967870000|2021-02-10 14:37:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|27
1612967880000|2021-02-10 14:38:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|16
1612967890000|2021-02-10 14:38:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|6
1612967900000|2021-02-10 14:38:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1612967910000|2021-02-10 14:38:30|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|22
1612967940000|2021-02-10 14:39:00|||||||||5
1612967960000|2021-02-10 14:39:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|26
1612967970000|2021-02-10 14:39:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1612967980000|2021-02-10 14:39:40|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|51
1612967990000|2021-02-10 14:39:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|44
1612968000000|2021-02-10 14:40:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|14
1612968010000|2021-02-10 14:40:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|26
1612968020000|2021-02-10 14:40:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|3
1612968030000|2021-02-10 14:40:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|31
1612968040000|2021-02-10 14:40:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|11
1612968050000|2021-02-10 14:40:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|5
1612968060000|2021-02-10 14:41:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|14
1612968070000|2021-02-10 14:41:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|14
1612968090000|2021-02-10 14:41:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1612968100000|2021-02-10 14:41:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|12
1612968120000|2021-02-10 14:42:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1612968130000|2021-02-10 14:42:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|53
1612968140000|2021-02-10 14:42:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|3
1612968150000|2021-02-10 14:42:30|||||||||26
1612968160000|2021-02-10 14:42:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1612968170000|2021-02-10 14:42:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|28
1612968180000|2021-02-10 14:43:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|42
1612968190000|2021-02-10 14:43:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|11
1612968200000|2021-02-10 14:43:20|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|79
1612968210000|2021-02-10 14:43:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|23
1612968220000|2021-02-10 14:43:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|35
1612968230000|2021-02-10 14:43:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1612968260000|2021-02-10 14:44:20|||||||||47
1612968270000|2021-02-10 14:44:30|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|14
1612968280000|2021-02-10 14:44:40|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|37
1612968290000|2021-02-10 14:44:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1612968300000|2021-02-10 14:45:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|61
1612968310000|2021-02-10 14:45:10|||||||||6
1612968320000|2021-02-10 14:45:20|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|20
1612968330000|2021-02-10 14:45:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|26
1612968340000|2021-02-10 14:45:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1612968350000|2021-02-10 14:45:50|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|35
1612968360000|2021-02-10 14:46:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|28
1612968370000|2021-02-10 14:46:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1612968380000|2021-02-10 14:46:20|||||||||37
1612968390000|2021-02-10 14:46:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|58
1612968400000|2021-02-10 14:46:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|53
1612968410000|2021-02-10 14:46:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1612968420000|2021-02-10 14:47:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|182
1612968430000|2021-02-10 14:47:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|19
1612968440000|2021-02-10 14:47:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|23
1612968460000|2021-02-10 14:47:40|20177|20173|20177|20173|20177|20173|20177|20173|19
1612968470000|2021-02-10 14:47:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|30
1612968480000|2021-02-10 14:48:00|||||||||7
1612968500000|2021-02-10 14:48:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|52
1612968510000|2021-02-10 14:48:30|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|34
1612968520000|2021-02-10 14:48:40|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|16
1612968530000|2021-02-10 14:48:50|||||||||6
1612968540000|2021-02-10 14:49:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|37
1612968550000|2021-02-10 14:49:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|4
1612968560000|2021-02-10 14:49:20|||||||||6
1612968570000|2021-02-10 14:49:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|65
1612968580000|2021-02-10 14:49:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|49
1612968590000|2021-02-10 14:49:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|47
1612968600000|2021-02-10 14:50:00|||||||||2
1612968610000|2021-02-10 14:50:10|||||||||10
1612968620000|2021-02-10 14:50:20|||||||||3
1612968630000|2021-02-10 14:50:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1612968640000|2021-02-10 14:50:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|74
1612968650000|2021-02-10 14:50:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1612968660000|2021-02-10 14:51:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|6
1612968670000|2021-02-10 14:51:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1612968680000|2021-02-10 14:51:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|24
1612968690000|2021-02-10 14:51:30|||||||||22
1612968720000|2021-02-10 14:52:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|67
1612968740000|2021-02-10 14:52:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|57
1612968750000|2021-02-10 14:52:30|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|30
1612968770000|2021-02-10 14:52:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|36
1612968780000|2021-02-10 14:53:00|20186.4|20182.4|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|18
1612968790000|2021-02-10 14:53:10|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|16
1612968800000|2021-02-10 14:53:20|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|15
1612968810000|2021-02-10 14:53:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|74
1612968820000|2021-02-10 14:53:40|||||||||1
1612968830000|2021-02-10 14:53:50|||||||||17
1612968840000|2021-02-10 14:54:00|||||||||1
1612968850000|2021-02-10 14:54:10|||||||||2
1612968860000|2021-02-10 14:54:20|||||||||1
1612968870000|2021-02-10 14:54:30|||||||||1
1612968880000|2021-02-10 14:54:40|||||||||1
1612968890000|2021-02-10 14:54:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1612968900000|2021-02-10 14:55:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1612968910000|2021-02-10 14:55:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|9
1612968920000|2021-02-10 14:55:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|48
1612968930000|2021-02-10 14:55:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1612968940000|2021-02-10 14:55:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|9
1612968960000|2021-02-10 14:56:00|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|23
1612968970000|2021-02-10 14:56:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|23
1612968980000|2021-02-10 14:56:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20180.1|20176.1|22
1612969000000|2021-02-10 14:56:40|||||||||5
1612969010000|2021-02-10 14:56:50|||||||||29
1612969020000|2021-02-10 14:57:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|55
1612969030000|2021-02-10 14:57:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|80
1612969040000|2021-02-10 14:57:20|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|62
1612969050000|2021-02-10 14:57:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1612969060000|2021-02-10 14:57:40|||||||||4
1612969070000|2021-02-10 14:57:50|||||||||16
1612969080000|2021-02-10 14:58:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|19
1612969090000|2021-02-10 14:58:10|||||||||1
1612969100000|2021-02-10 14:58:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|43
1612969110000|2021-02-10 14:58:30|||||||||1
1612969120000|2021-02-10 14:58:40|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|12
1612969130000|2021-02-10 14:58:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|18
1612969140000|2021-02-10 14:59:00|||||||||1
1612969160000|2021-02-10 14:59:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|11
1612969170000|2021-02-10 14:59:30|||||||||5
1612969180000|2021-02-10 14:59:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1612969190000|2021-02-10 14:59:50|20186.4|20182.4|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|23
1612969200000|2021-02-10 15:00:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|53
1612969210000|2021-02-10 15:00:10|20184.8|20180.8|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|65
1612969220000|2021-02-10 15:00:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1612969230000|2021-02-10 15:00:30|||||||||6
1612969240000|2021-02-10 15:00:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|49
1612969250000|2021-02-10 15:00:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|10
1612969260000|2021-02-10 15:01:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|74
1612969280000|2021-02-10 15:01:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|41
1612969290000|2021-02-10 15:01:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1612969310000|2021-02-10 15:01:50|||||||||9
1612969320000|2021-02-10 15:02:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|23
1612969330000|2021-02-10 15:02:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|48
1612969350000|2021-02-10 15:02:30|||||||||5
1612969360000|2021-02-10 15:02:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|23
1612969370000|2021-02-10 15:02:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|48
1612969380000|2021-02-10 15:03:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|33
1612969390000|2021-02-10 15:03:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|33
1612969400000|2021-02-10 15:03:20|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|22
1612969410000|2021-02-10 15:03:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|24
1612969420000|2021-02-10 15:03:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1612969430000|2021-02-10 15:03:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612969440000|2021-02-10 15:04:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|39
1612969450000|2021-02-10 15:04:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|9
1612969460000|2021-02-10 15:04:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|25
1612969470000|2021-02-10 15:04:30|||||||||16
1612969480000|2021-02-10 15:04:40|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|22
1612969490000|2021-02-10 15:04:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|14
1612969500000|2021-02-10 15:05:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|21
1612969510000|2021-02-10 15:05:10|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|24
1612969520000|2021-02-10 15:05:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|12
1612969550000|2021-02-10 15:05:50|||||||||16
1612969610000|2021-02-10 15:06:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|26
1612969620000|2021-02-10 15:07:00|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|32
1612969630000|2021-02-10 15:07:10|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|65
1612969640000|2021-02-10 15:07:20|20186.4|20182.4|20187.9|20183.9|20189.5|20185.5|20186.4|20182.4|24
1612969650000|2021-02-10 15:07:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|25
1612969660000|2021-02-10 15:07:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|11
1612969670000|2021-02-10 15:07:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1612969680000|2021-02-10 15:08:00|||||||||6
1612969690000|2021-02-10 15:08:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|15
1612969700000|2021-02-10 15:08:20|20187.9|20183.9|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|58
1612969710000|2021-02-10 15:08:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|19
1612969720000|2021-02-10 15:08:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|38
1612969740000|2021-02-10 15:09:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|25
1612969750000|2021-02-10 15:09:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|20
1612969770000|2021-02-10 15:09:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612969780000|2021-02-10 15:09:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|21
1612969800000|2021-02-10 15:10:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1612969820000|2021-02-10 15:10:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612969830000|2021-02-10 15:10:30|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|32
1612969840000|2021-02-10 15:10:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|70
1612969850000|2021-02-10 15:10:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|8
1612969860000|2021-02-10 15:11:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|31
1612969870000|2021-02-10 15:11:10|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|51
1612969880000|2021-02-10 15:11:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1612969890000|2021-02-10 15:11:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|30
1612969900000|2021-02-10 15:11:40|||||||||28
1612969910000|2021-02-10 15:11:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|13
1612969920000|2021-02-10 15:12:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|41
1612969930000|2021-02-10 15:12:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1612969940000|2021-02-10 15:12:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612969950000|2021-02-10 15:12:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1612969970000|2021-02-10 15:12:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|39
1612969980000|2021-02-10 15:13:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|23
1612969990000|2021-02-10 15:13:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|38
1612970000000|2021-02-10 15:13:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|21
1612970020000|2021-02-10 15:13:40|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|20
1612970030000|2021-02-10 15:13:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|15
1612970040000|2021-02-10 15:14:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|30
1612970050000|2021-02-10 15:14:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|10
1612970060000|2021-02-10 15:14:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|17
1612970070000|2021-02-10 15:14:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|5
1612970100000|2021-02-10 15:15:00|||||||||1
1612970130000|2021-02-10 15:15:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|93
1612970140000|2021-02-10 15:15:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|32
1612970150000|2021-02-10 15:15:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|72
1612970160000|2021-02-10 15:16:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|22
1612970170000|2021-02-10 15:16:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|7
1612970200000|2021-02-10 15:16:40|||||||||20
1612970210000|2021-02-10 15:16:50|||||||||1
1612970220000|2021-02-10 15:17:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|10
1612970230000|2021-02-10 15:17:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|32
1612970240000|2021-02-10 15:17:20|||||||||27
1612970250000|2021-02-10 15:17:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|35
1612970260000|2021-02-10 15:17:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|9
1612970270000|2021-02-10 15:17:50|||||||||4
1612970280000|2021-02-10 15:18:00|||||||||5
1612970290000|2021-02-10 15:18:10|20197.3|20193.3|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|72
1612970310000|2021-02-10 15:18:30|||||||||2
1612970320000|2021-02-10 15:18:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1612970330000|2021-02-10 15:18:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|30
1612970340000|2021-02-10 15:19:00|||||||||4
1612970360000|2021-02-10 15:19:20|20202|20198|20202|20198|20202|20198|20202|20198|48
1612970370000|2021-02-10 15:19:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1612970380000|2021-02-10 15:19:40|||||||||2
1612970390000|2021-02-10 15:19:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|46
1612970400000|2021-02-10 15:20:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|112
1612970410000|2021-02-10 15:20:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|44
1612970420000|2021-02-10 15:20:20|||||||||30
1612970430000|2021-02-10 15:20:30|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|70
1612970440000|2021-02-10 15:20:40|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|71
1612970450000|2021-02-10 15:20:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|21
1612970460000|2021-02-10 15:21:00|||||||||42
1612970470000|2021-02-10 15:21:10|||||||||6
1612970480000|2021-02-10 15:21:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|23
1612970490000|2021-02-10 15:21:30|20203.6|20199.6|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|65
1612970500000|2021-02-10 15:21:40|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|24
1612970510000|2021-02-10 15:21:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|33
1612970520000|2021-02-10 15:22:00|||||||||1
1612970530000|2021-02-10 15:22:10|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|45
1612970540000|2021-02-10 15:22:20|||||||||13
1612970550000|2021-02-10 15:22:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|55
1612970560000|2021-02-10 15:22:40|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|120
1612970570000|2021-02-10 15:22:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|37
1612970580000|2021-02-10 15:23:00|20209.8|20205.8|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|46
1612970590000|2021-02-10 15:23:10|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|80
1612970600000|2021-02-10 15:23:20|||||||||9
1612970610000|2021-02-10 15:23:30|||||||||10
1612970620000|2021-02-10 15:23:40|||||||||8
1612970630000|2021-02-10 15:23:50|||||||||11
1612970640000|2021-02-10 15:24:00|||||||||10
1612970650000|2021-02-10 15:24:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|128
1612970660000|2021-02-10 15:24:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|198
1612970670000|2021-02-10 15:24:30|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|62
1612970680000|2021-02-10 15:24:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|17
1612970690000|2021-02-10 15:24:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|57
1612970700000|2021-02-10 15:25:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|51
1612970710000|2021-02-10 15:25:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|55
1612970720000|2021-02-10 15:25:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|42
1612970730000|2021-02-10 15:25:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|37
1612970750000|2021-02-10 15:25:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|39
1612970760000|2021-02-10 15:26:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|108
1612970770000|2021-02-10 15:26:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|38
1612970780000|2021-02-10 15:26:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|18
1612970790000|2021-02-10 15:26:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|50
1612970800000|2021-02-10 15:26:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|40
1612970810000|2021-02-10 15:26:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|14
1612970820000|2021-02-10 15:27:00|||||||||78
1612970830000|2021-02-10 15:27:10|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|15
1612970840000|2021-02-10 15:27:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|61
1612970850000|2021-02-10 15:27:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|107
1612970860000|2021-02-10 15:27:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20208.3|20204.3|52
1612970870000|2021-02-10 15:27:50|||||||||40
1612970880000|2021-02-10 15:28:00|||||||||25
1612970890000|2021-02-10 15:28:10|||||||||37
1612970900000|2021-02-10 15:28:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|16
1612970910000|2021-02-10 15:28:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|61
1612970920000|2021-02-10 15:28:40|||||||||28
1612970930000|2021-02-10 15:28:50|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|24
1612970940000|2021-02-10 15:29:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|264
1612970950000|2021-02-10 15:29:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|123
1612970960000|2021-02-10 15:29:20|||||||||105
1612970970000|2021-02-10 15:29:30|||||||||186
1612970980000|2021-02-10 15:29:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|411
1612970990000|2021-02-10 15:29:50|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|278
1612971000000|2021-02-10 15:30:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|13
1612971010000|2021-02-10 15:30:10|20214.5|20210.5|20206.7|20202.7|20216.1|20212.1|20206.7|20202.7|81
1612971020000|2021-02-10 15:30:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20200.4|20196.4|51
1612971030000|2021-02-10 15:30:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|64
1612971040000|2021-02-10 15:30:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|19
1612971050000|2021-02-10 15:30:50|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|8
1612971060000|2021-02-10 15:31:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|46
1612971070000|2021-02-10 15:31:10|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|136
1612971080000|2021-02-10 15:31:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|79
1612971090000|2021-02-10 15:31:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|136
1612971100000|2021-02-10 15:31:40|20208.3|20204.3|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|85
1612971110000|2021-02-10 15:31:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|128
1612971120000|2021-02-10 15:32:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|212
1612971130000|2021-02-10 15:32:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|98
1612971140000|2021-02-10 15:32:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|42
1612971150000|2021-02-10 15:32:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|127
1612971160000|2021-02-10 15:32:40|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|48
1612971170000|2021-02-10 15:32:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1612971180000|2021-02-10 15:33:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|30
1612971190000|2021-02-10 15:33:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|93
1612971200000|2021-02-10 15:33:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|79
1612971210000|2021-02-10 15:33:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|74
1612971220000|2021-02-10 15:33:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|40
1612971230000|2021-02-10 15:33:50|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|24
1612971240000|2021-02-10 15:34:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|52
1612971250000|2021-02-10 15:34:10|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|27
1612971260000|2021-02-10 15:34:20|||||||||2
1612971280000|2021-02-10 15:34:40|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|46
1612971290000|2021-02-10 15:34:50|20212.9|20208.9|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|107
1612971300000|2021-02-10 15:35:00|20208.3|20204.3|20209.8|20205.8|20211.4|20207.4|20208.3|20204.3|46
1612971310000|2021-02-10 15:35:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|52
1612971320000|2021-02-10 15:35:20|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|11
1612971330000|2021-02-10 15:35:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|64
1612971340000|2021-02-10 15:35:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1612971350000|2021-02-10 15:35:50|||||||||27
1612971360000|2021-02-10 15:36:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|42
1612971370000|2021-02-10 15:36:10|20198.9|20194.9|20191.1|20187.1|20198.9|20194.9|20191.1|20187.1|48
1612971380000|2021-02-10 15:36:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|27
1612971390000|2021-02-10 15:36:30|20192.6|20188.6|20197.3|20193.3|20197.3|20193.3|20192.6|20188.6|20
1612971400000|2021-02-10 15:36:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|45
1612971410000|2021-02-10 15:36:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|17
1612971420000|2021-02-10 15:37:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|53
1612971430000|2021-02-10 15:37:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|16
1612971440000|2021-02-10 15:37:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|31
1612971450000|2021-02-10 15:37:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|19
1612971460000|2021-02-10 15:37:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|8
1612971470000|2021-02-10 15:37:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|16
1612971480000|2021-02-10 15:38:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|57
1612971490000|2021-02-10 15:38:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|23
1612971500000|2021-02-10 15:38:20|||||||||16
1612971510000|2021-02-10 15:38:30|20206.7|20202.7|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|63
1612971520000|2021-02-10 15:38:40|20206.7|20202.7|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|40
1612971530000|2021-02-10 15:38:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612971540000|2021-02-10 15:39:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|45
1612971550000|2021-02-10 15:39:10|||||||||8
1612971570000|2021-02-10 15:39:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|48
1612971580000|2021-02-10 15:39:40|||||||||14
1612971590000|2021-02-10 15:39:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|27
1612971600000|2021-02-10 15:40:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|17
1612971610000|2021-02-10 15:40:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|10
1612971620000|2021-02-10 15:40:20|||||||||20
1612971630000|2021-02-10 15:40:30|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|9
1612971640000|2021-02-10 15:40:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|2
1612971650000|2021-02-10 15:40:50|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|10
1612971660000|2021-02-10 15:41:00|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|9
1612971670000|2021-02-10 15:41:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|10
1612971680000|2021-02-10 15:41:20|||||||||53
1612971690000|2021-02-10 15:41:30|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|20
1612971710000|2021-02-10 15:41:50|||||||||21
1612971720000|2021-02-10 15:42:00|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|76
1612971730000|2021-02-10 15:42:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|32
1612971740000|2021-02-10 15:42:20|||||||||32
1612971750000|2021-02-10 15:42:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|7
1612971760000|2021-02-10 15:42:40|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|42
1612971770000|2021-02-10 15:42:50|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|15
1612971780000|2021-02-10 15:43:00|20214.5|20210.5|20209.8|20205.8|20214.5|20210.5|20209.8|20205.8|45
1612971790000|2021-02-10 15:43:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|39
1612971800000|2021-02-10 15:43:20|||||||||30
1612971810000|2021-02-10 15:43:30|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20209.8|20205.8|55
1612971820000|2021-02-10 15:43:40|||||||||6
1612971840000|2021-02-10 15:44:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|37
1612971850000|2021-02-10 15:44:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|57
1612971860000|2021-02-10 15:44:20|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|62
1612971870000|2021-02-10 15:44:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|36
1612971880000|2021-02-10 15:44:40|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|187
1612971890000|2021-02-10 15:44:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|11
1612971900000|2021-02-10 15:45:00|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|44
1612971930000|2021-02-10 15:45:30|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|41
1612971940000|2021-02-10 15:45:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|14
1612971960000|2021-02-10 15:46:00|20211.4|20207.4|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|62
1612971970000|2021-02-10 15:46:10|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20208.3|20204.3|14
1612971980000|2021-02-10 15:46:20|20214.5|20210.5|20219.2|20215.2|20219.2|20215.2|20214.5|20210.5|27
1612971990000|2021-02-10 15:46:30|20216.1|20212.1|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|35
1612972000000|2021-02-10 15:46:40|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|8
1612972010000|2021-02-10 15:46:50|20220.8|20216.8|20223.9|20219.9|20223.9|20219.9|20220.8|20216.8|18
1612972020000|2021-02-10 15:47:00|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20219.2|20215.2|52
1612972030000|2021-02-10 15:47:10|20220.8|20216.8|20225.4|20221.4|20225.4|20221.4|20220.8|20216.8|31
1612972040000|2021-02-10 15:47:20|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|14
1612972050000|2021-02-10 15:47:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|24
1612972060000|2021-02-10 15:47:40|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|9
1612972070000|2021-02-10 15:47:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|26
1612972080000|2021-02-10 15:48:00|20222.3|20218.3|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|106
1612972090000|2021-02-10 15:48:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|75
1612972100000|2021-02-10 15:48:20|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|29
1612972110000|2021-02-10 15:48:30|||||||||10
1612972120000|2021-02-10 15:48:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|7
1612972130000|2021-02-10 15:48:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|41
1612972140000|2021-02-10 15:49:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|36
1612972170000|2021-02-10 15:49:30|20209.8|20205.8|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|54
1612972180000|2021-02-10 15:49:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|37
1612972190000|2021-02-10 15:49:50|20208.3|20204.3|20203.6|20199.6|20208.3|20204.3|20203.6|20199.6|4
1612972200000|2021-02-10 15:50:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|117
1612972210000|2021-02-10 15:50:10|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|32
1612972220000|2021-02-10 15:50:20|||||||||2
1612972230000|2021-02-10 15:50:30|||||||||7
1612972240000|2021-02-10 15:50:40|||||||||19
1612972250000|2021-02-10 15:50:50|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|34
1612972260000|2021-02-10 15:51:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|106
1612972270000|2021-02-10 15:51:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1612972280000|2021-02-10 15:51:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|36
1612972290000|2021-02-10 15:51:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20189.5|20185.5|40
1612972300000|2021-02-10 15:51:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|57
1612972310000|2021-02-10 15:51:50|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|25
1612972320000|2021-02-10 15:52:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|27
1612972330000|2021-02-10 15:52:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|37
1612972340000|2021-02-10 15:52:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|23
1612972350000|2021-02-10 15:52:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|38
1612972360000|2021-02-10 15:52:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|15
1612972370000|2021-02-10 15:52:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|32
1612972380000|2021-02-10 15:53:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|98
1612972390000|2021-02-10 15:53:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|13
1612972400000|2021-02-10 15:53:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|28
1612972410000|2021-02-10 15:53:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|68
1612972420000|2021-02-10 15:53:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|65
1612972440000|2021-02-10 15:54:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|48
1612972450000|2021-02-10 15:54:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|35
1612972460000|2021-02-10 15:54:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|59
1612972470000|2021-02-10 15:54:30|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|88
1612972490000|2021-02-10 15:54:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|20
1612972500000|2021-02-10 15:55:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|27
1612972510000|2021-02-10 15:55:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|7
1612972520000|2021-02-10 15:55:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|9
1612972530000|2021-02-10 15:55:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|15
1612972540000|2021-02-10 15:55:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1612972550000|2021-02-10 15:55:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|45
1612972560000|2021-02-10 15:56:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|7
1612972590000|2021-02-10 15:56:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|61
1612972600000|2021-02-10 15:56:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|15
1612972610000|2021-02-10 15:56:50|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|7
1612972620000|2021-02-10 15:57:00|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|8
1612972630000|2021-02-10 15:57:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1612972640000|2021-02-10 15:57:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|32
1612972650000|2021-02-10 15:57:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|29
1612972660000|2021-02-10 15:57:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|17
1612972670000|2021-02-10 15:57:50|||||||||5
1612972680000|2021-02-10 15:58:00|20175.4|20171.4|20173.9|20169.9|20177|20173|20172.3|20168.3|67
1612972690000|2021-02-10 15:58:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|21
1612972710000|2021-02-10 15:58:30|||||||||6
1612972720000|2021-02-10 15:58:40|||||||||1
1612972730000|2021-02-10 15:58:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1612972740000|2021-02-10 15:59:00|||||||||38
1612972760000|2021-02-10 15:59:20|||||||||2
1612972780000|2021-02-10 15:59:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1612972790000|2021-02-10 15:59:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|18
1612972800000|2021-02-10 16:00:00|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|87
1612972810000|2021-02-10 16:00:10|20186.4|20182.4|20183.3|20179.3|20187.9|20183.9|20181.7|20177.7|23
1612972820000|2021-02-10 16:00:20|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|23
1612972830000|2021-02-10 16:00:30|||||||||7
1612972850000|2021-02-10 16:00:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|36
1612972860000|2021-02-10 16:01:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|19
1612972870000|2021-02-10 16:01:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|17
1612972880000|2021-02-10 16:01:20|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|58
1612972890000|2021-02-10 16:01:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|9
1612972900000|2021-02-10 16:01:40|||||||||5
1612972910000|2021-02-10 16:01:50|||||||||10
1612972920000|2021-02-10 16:02:00|||||||||4
1612972930000|2021-02-10 16:02:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|48
1612972940000|2021-02-10 16:02:20|||||||||27
1612972950000|2021-02-10 16:02:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|17
1612972960000|2021-02-10 16:02:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|11
1612972970000|2021-02-10 16:02:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|5
1612972980000|2021-02-10 16:03:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1612972990000|2021-02-10 16:03:10|||||||||20
1612973010000|2021-02-10 16:03:30|||||||||13
1612973020000|2021-02-10 16:03:40|||||||||5
1612973030000|2021-02-10 16:03:50|||||||||17
1612973040000|2021-02-10 16:04:00|||||||||1
1612973060000|2021-02-10 16:04:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|80
1612973070000|2021-02-10 16:04:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1612973080000|2021-02-10 16:04:40|||||||||7
1612973090000|2021-02-10 16:04:50|||||||||18
1612973100000|2021-02-10 16:05:00|||||||||6
1612973110000|2021-02-10 16:05:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1612973120000|2021-02-10 16:05:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1612973130000|2021-02-10 16:05:30|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20181.7|20177.7|59
1612973140000|2021-02-10 16:05:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|19
1612973150000|2021-02-10 16:05:50|||||||||6
1612973160000|2021-02-10 16:06:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1612973170000|2021-02-10 16:06:10|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|28
1612973180000|2021-02-10 16:06:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1612973190000|2021-02-10 16:06:30|20177|20173|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|31
1612973200000|2021-02-10 16:06:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|20
1612973210000|2021-02-10 16:06:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|25
1612973220000|2021-02-10 16:07:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|69
1612973230000|2021-02-10 16:07:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|16
1612973240000|2021-02-10 16:07:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|16
1612973250000|2021-02-10 16:07:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1612973260000|2021-02-10 16:07:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|29
1612973270000|2021-02-10 16:07:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1612973280000|2021-02-10 16:08:00|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|22
1612973290000|2021-02-10 16:08:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|6
1612973300000|2021-02-10 16:08:20|||||||||11
1612973320000|2021-02-10 16:08:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|36
1612973330000|2021-02-10 16:08:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|17
1612973340000|2021-02-10 16:09:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612973360000|2021-02-10 16:09:20|||||||||19
1612973370000|2021-02-10 16:09:30|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|73
1612973380000|2021-02-10 16:09:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|40
1612973400000|2021-02-10 16:10:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|34
1612973410000|2021-02-10 16:10:10|||||||||3
1612973420000|2021-02-10 16:10:20|||||||||7
1612973430000|2021-02-10 16:10:30|||||||||35
1612973440000|2021-02-10 16:10:40|||||||||1
1612973450000|2021-02-10 16:10:50|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|37
1612973460000|2021-02-10 16:11:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|47
1612973470000|2021-02-10 16:11:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|23
1612973480000|2021-02-10 16:11:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|14
1612973490000|2021-02-10 16:11:30|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|22
1612973500000|2021-02-10 16:11:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1612973510000|2021-02-10 16:11:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|14
1612973520000|2021-02-10 16:12:00|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|26
1612973530000|2021-02-10 16:12:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|22
1612973540000|2021-02-10 16:12:20|||||||||10
1612973550000|2021-02-10 16:12:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|26
1612973600000|2021-02-10 16:13:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|38
1612973610000|2021-02-10 16:13:30|||||||||17
1612973620000|2021-02-10 16:13:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|46
1612973630000|2021-02-10 16:13:50|||||||||46
1612973640000|2021-02-10 16:14:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|32
1612973650000|2021-02-10 16:14:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|6
1612973660000|2021-02-10 16:14:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|13
1612973670000|2021-02-10 16:14:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|39
1612973680000|2021-02-10 16:14:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|3
1612973700000|2021-02-10 16:15:00|20164.5|20160.5|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|60
1612973710000|2021-02-10 16:15:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|41
1612973720000|2021-02-10 16:15:20|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|20
1612973730000|2021-02-10 16:15:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|43
1612973740000|2021-02-10 16:15:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|12
1612973750000|2021-02-10 16:15:50|20170.8|20166.8|20172.3|20168.3|20173.9|20169.9|20170.8|20166.8|30
1612973760000|2021-02-10 16:16:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|21
1612973780000|2021-02-10 16:16:20|||||||||15
1612973790000|2021-02-10 16:16:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|49
1612973800000|2021-02-10 16:16:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1612973810000|2021-02-10 16:16:50|||||||||19
1612973830000|2021-02-10 16:17:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|17
1612973840000|2021-02-10 16:17:20|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1612973850000|2021-02-10 16:17:30|||||||||17
1612973860000|2021-02-10 16:17:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|26
1612973870000|2021-02-10 16:17:50|||||||||3
1612973880000|2021-02-10 16:18:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1612973890000|2021-02-10 16:18:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|16
1612973900000|2021-02-10 16:18:20|||||||||35
1612973910000|2021-02-10 16:18:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|15
1612973920000|2021-02-10 16:18:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|37
1612973940000|2021-02-10 16:19:00|||||||||4
1612973970000|2021-02-10 16:19:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1612973980000|2021-02-10 16:19:40|||||||||1
1612973990000|2021-02-10 16:19:50|||||||||18
1612974010000|2021-02-10 16:20:10|||||||||4
1612974040000|2021-02-10 16:20:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|58
1612974050000|2021-02-10 16:20:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|37
1612974060000|2021-02-10 16:21:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|28
1612974090000|2021-02-10 16:21:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|27
1612974100000|2021-02-10 16:21:40|||||||||7
1612974120000|2021-02-10 16:22:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|23
1612974130000|2021-02-10 16:22:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|26
1612974140000|2021-02-10 16:22:20|||||||||16
1612974150000|2021-02-10 16:22:30|||||||||6
1612974160000|2021-02-10 16:22:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|16
1612974170000|2021-02-10 16:22:50|||||||||4
1612974180000|2021-02-10 16:23:00|||||||||2
1612974200000|2021-02-10 16:23:20|||||||||17
1612974240000|2021-02-10 16:24:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|9
1612974260000|2021-02-10 16:24:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1612974270000|2021-02-10 16:24:30|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|47
1612974280000|2021-02-10 16:24:40|||||||||2
1612974310000|2021-02-10 16:25:10|||||||||1
1612974320000|2021-02-10 16:25:20|||||||||14
1612974330000|2021-02-10 16:25:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|22
1612974340000|2021-02-10 16:25:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|42
1612974360000|2021-02-10 16:26:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1612974370000|2021-02-10 16:26:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|50
1612974380000|2021-02-10 16:26:20|20170.8|20166.8|20173.9|20169.9|20173.9|20169.9|20170.8|20166.8|32
1612974390000|2021-02-10 16:26:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1612974400000|2021-02-10 16:26:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|17
1612974420000|2021-02-10 16:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|27
1612974430000|2021-02-10 16:27:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|49
1612974440000|2021-02-10 16:27:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|35
1612974450000|2021-02-10 16:27:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612974470000|2021-02-10 16:27:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|59
1612974480000|2021-02-10 16:28:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1612974490000|2021-02-10 16:28:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|31
1612974510000|2021-02-10 16:28:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20
1612974520000|2021-02-10 16:28:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1612974530000|2021-02-10 16:28:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1612974540000|2021-02-10 16:29:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|40
1612974550000|2021-02-10 16:29:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|47
1612974560000|2021-02-10 16:29:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|12
1612974570000|2021-02-10 16:29:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|4
1612974600000|2021-02-10 16:30:00|||||||||35
1612974610000|2021-02-10 16:30:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|29
1612974620000|2021-02-10 16:30:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|17
1612974630000|2021-02-10 16:30:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|67
1612974650000|2021-02-10 16:30:50|||||||||5
1612974660000|2021-02-10 16:31:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612974670000|2021-02-10 16:31:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|18
1612974680000|2021-02-10 16:31:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|32
1612974690000|2021-02-10 16:31:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|38
1612974700000|2021-02-10 16:31:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|13
1612974720000|2021-02-10 16:32:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|44
1612974730000|2021-02-10 16:32:10|||||||||6
1612974750000|2021-02-10 16:32:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1612974760000|2021-02-10 16:32:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|18
1612974770000|2021-02-10 16:32:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|27
1612974790000|2021-02-10 16:33:10|||||||||31
1612974800000|2021-02-10 16:33:20|||||||||2
1612974810000|2021-02-10 16:33:30|||||||||4
1612974820000|2021-02-10 16:33:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|16
1612974840000|2021-02-10 16:34:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1612974880000|2021-02-10 16:34:40|||||||||2
1612974900000|2021-02-10 16:35:00|||||||||7
1612974910000|2021-02-10 16:35:10|||||||||30
1612974920000|2021-02-10 16:35:20|||||||||2
1612974950000|2021-02-10 16:35:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|36
1612974960000|2021-02-10 16:36:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1612974970000|2021-02-10 16:36:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|12
1612974980000|2021-02-10 16:36:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|23
1612975000000|2021-02-10 16:36:40|||||||||1
1612975020000|2021-02-10 16:37:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|18
1612975030000|2021-02-10 16:37:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|16
1612975040000|2021-02-10 16:37:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|4
1612975050000|2021-02-10 16:37:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|9
1612975060000|2021-02-10 16:37:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|1
1612975070000|2021-02-10 16:37:50|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|19
1612975090000|2021-02-10 16:38:10|||||||||1
1612975110000|2021-02-10 16:38:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|31
1612975120000|2021-02-10 16:38:40|20177|20173|20177|20173|20177|20173|20177|20173|6
1612975130000|2021-02-10 16:38:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612975150000|2021-02-10 16:39:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|13
1612975170000|2021-02-10 16:39:30|||||||||1
1612975190000|2021-02-10 16:39:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1612975200000|2021-02-10 16:40:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|37
1612975210000|2021-02-10 16:40:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|35
1612975220000|2021-02-10 16:40:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|25
1612975240000|2021-02-10 16:40:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|15
1612975250000|2021-02-10 16:40:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|13
1612975260000|2021-02-10 16:41:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|5
1612975280000|2021-02-10 16:41:20|||||||||4
1612975290000|2021-02-10 16:41:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|26
1612975310000|2021-02-10 16:41:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612975320000|2021-02-10 16:42:00|||||||||4
1612975330000|2021-02-10 16:42:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|36
1612975340000|2021-02-10 16:42:20|||||||||11
1612975350000|2021-02-10 16:42:30|||||||||8
1612975360000|2021-02-10 16:42:40|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|24
1612975370000|2021-02-10 16:42:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612975380000|2021-02-10 16:43:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|17
1612975390000|2021-02-10 16:43:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1612975400000|2021-02-10 16:43:20|20177|20173|20177|20173|20177|20173|20177|20173|4
1612975410000|2021-02-10 16:43:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612975420000|2021-02-10 16:43:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|19
1612975450000|2021-02-10 16:44:10|||||||||13
1612975460000|2021-02-10 16:44:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1612975470000|2021-02-10 16:44:30|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|39
1612975480000|2021-02-10 16:44:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|9
1612975490000|2021-02-10 16:44:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|15
1612975510000|2021-02-10 16:45:10|||||||||5
1612975520000|2021-02-10 16:45:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|13
1612975530000|2021-02-10 16:45:30|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|9
1612975540000|2021-02-10 16:45:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|0
1612975550000|2021-02-10 16:45:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|39
1612975570000|2021-02-10 16:46:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|47
1612975580000|2021-02-10 16:46:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|12
1612975590000|2021-02-10 16:46:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1612975600000|2021-02-10 16:46:40|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|4
1612975620000|2021-02-10 16:47:00|||||||||22
1612975630000|2021-02-10 16:47:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|13
1612975640000|2021-02-10 16:47:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|8
1612975650000|2021-02-10 16:47:30|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|31
1612975660000|2021-02-10 16:47:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1612975670000|2021-02-10 16:47:50|||||||||3
1612975710000|2021-02-10 16:48:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1612975730000|2021-02-10 16:48:50|||||||||2
1612975750000|2021-02-10 16:49:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|29
1612975770000|2021-02-10 16:49:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|72
1612975780000|2021-02-10 16:49:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|11
1612975790000|2021-02-10 16:49:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|7
1612975800000|2021-02-10 16:50:00|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|117
1612975810000|2021-02-10 16:50:10|||||||||4
1612975820000|2021-02-10 16:50:20|20156.7|20152.7|20161.4|20157.4|20161.4|20157.4|20156.7|20152.7|110
1612975830000|2021-02-10 16:50:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1612975840000|2021-02-10 16:50:40|||||||||2
1612975850000|2021-02-10 16:50:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|8
1612975860000|2021-02-10 16:51:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1612975870000|2021-02-10 16:51:10|||||||||29
1612975880000|2021-02-10 16:51:20|||||||||32
1612975890000|2021-02-10 16:51:30|||||||||29
1612975900000|2021-02-10 16:51:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|23
1612975910000|2021-02-10 16:51:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|34
1612975920000|2021-02-10 16:52:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|53
1612975930000|2021-02-10 16:52:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|18
1612975940000|2021-02-10 16:52:20|||||||||19
1612975950000|2021-02-10 16:52:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|57
1612975960000|2021-02-10 16:52:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1612975980000|2021-02-10 16:53:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|23
1612975990000|2021-02-10 16:53:10|||||||||10
1612976000000|2021-02-10 16:53:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|7
1612976010000|2021-02-10 16:53:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1612976020000|2021-02-10 16:53:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1612976030000|2021-02-10 16:53:50|||||||||18
1612976040000|2021-02-10 16:54:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|19
1612976050000|2021-02-10 16:54:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1612976060000|2021-02-10 16:54:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1612976100000|2021-02-10 16:55:00|||||||||21
1612976110000|2021-02-10 16:55:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1612976120000|2021-02-10 16:55:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1612976130000|2021-02-10 16:55:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|24
1612976140000|2021-02-10 16:55:40|||||||||42
1612976150000|2021-02-10 16:55:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|66
1612976160000|2021-02-10 16:56:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|51
1612976170000|2021-02-10 16:56:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|24
1612976210000|2021-02-10 16:56:50|||||||||32
1612976220000|2021-02-10 16:57:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|43
1612976230000|2021-02-10 16:57:10|||||||||5
1612976250000|2021-02-10 16:57:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1612976260000|2021-02-10 16:57:40|||||||||5
1612976270000|2021-02-10 16:57:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|62
1612976280000|2021-02-10 16:58:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|44
1612976290000|2021-02-10 16:58:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|34
1612976300000|2021-02-10 16:58:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1612976310000|2021-02-10 16:58:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|32
1612976320000|2021-02-10 16:58:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1612976330000|2021-02-10 16:58:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|50
1612976350000|2021-02-10 16:59:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1612976360000|2021-02-10 16:59:20|||||||||19
1612976380000|2021-02-10 16:59:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1612976390000|2021-02-10 16:59:50|||||||||1
1612976400000|2021-02-10 17:00:00|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|17
1612976410000|2021-02-10 17:00:10|20159.8|20155.8|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|33
1612976420000|2021-02-10 17:00:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1612976430000|2021-02-10 17:00:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|27
1612976440000|2021-02-10 17:00:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|13
1612976460000|2021-02-10 17:01:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|6
1612976470000|2021-02-10 17:01:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1612976510000|2021-02-10 17:01:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|20
1612976520000|2021-02-10 17:02:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|26
1612976530000|2021-02-10 17:02:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20167.6|20163.6|34
1612976540000|2021-02-10 17:02:20|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|11
1612976550000|2021-02-10 17:02:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|26
1612976560000|2021-02-10 17:02:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|3
1612976570000|2021-02-10 17:02:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|18
1612976580000|2021-02-10 17:03:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1612976590000|2021-02-10 17:03:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|34
1612976630000|2021-02-10 17:03:50|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|34
1612976640000|2021-02-10 17:04:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|8
1612976650000|2021-02-10 17:04:10|||||||||4
1612976670000|2021-02-10 17:04:30|||||||||5
1612976690000|2021-02-10 17:04:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|65
1612976700000|2021-02-10 17:05:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|25
1612976710000|2021-02-10 17:05:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|79
1612976720000|2021-02-10 17:05:20|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|27
1612976730000|2021-02-10 17:05:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|62
1612976750000|2021-02-10 17:05:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|48
1612976760000|2021-02-10 17:06:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|28
1612976780000|2021-02-10 17:06:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|50
1612976790000|2021-02-10 17:06:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|32
1612976840000|2021-02-10 17:07:20|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|24
1612976880000|2021-02-10 17:08:00|||||||||5
1612976890000|2021-02-10 17:08:10|||||||||3
1612976900000|2021-02-10 17:08:20|||||||||1
1612976910000|2021-02-10 17:08:30|||||||||3
1612976930000|2021-02-10 17:08:50|||||||||35
1612976940000|2021-02-10 17:09:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|30
1612976960000|2021-02-10 17:09:20|||||||||31
1612976970000|2021-02-10 17:09:30|||||||||3
1612977010000|2021-02-10 17:10:10|||||||||1
1612977020000|2021-02-10 17:10:20|||||||||8
1612977040000|2021-02-10 17:10:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1612977050000|2021-02-10 17:10:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|13
1612977060000|2021-02-10 17:11:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20
1612977070000|2021-02-10 17:11:10|20177|20173|20177|20173|20177|20173|20177|20173|13
1612977080000|2021-02-10 17:11:20|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|16
1612977100000|2021-02-10 17:11:40|||||||||9
1612977120000|2021-02-10 17:12:00|||||||||1
1612977150000|2021-02-10 17:12:30|||||||||2
1612977160000|2021-02-10 17:12:40|||||||||1
1612977180000|2021-02-10 17:13:00|||||||||19
1612977220000|2021-02-10 17:13:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|44
1612977240000|2021-02-10 17:14:00|20180.1|20176.1|20183.3|20179.3|20184.8|20180.8|20178.6|20174.6|123
1612977250000|2021-02-10 17:14:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1612977260000|2021-02-10 17:14:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1612977270000|2021-02-10 17:14:30|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|41
1612977310000|2021-02-10 17:15:10|||||||||2
1612977320000|2021-02-10 17:15:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|29
1612977330000|2021-02-10 17:15:30|||||||||24
1612977360000|2021-02-10 17:16:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|23
1612977370000|2021-02-10 17:16:10|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1612977420000|2021-02-10 17:17:00|||||||||11
1612977430000|2021-02-10 17:17:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|5
1612977440000|2021-02-10 17:17:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|37
1612977450000|2021-02-10 17:17:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612977460000|2021-02-10 17:17:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1612977480000|2021-02-10 17:18:00|||||||||8
1612977490000|2021-02-10 17:18:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1612977500000|2021-02-10 17:18:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1612977510000|2021-02-10 17:18:30|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|4
1612977520000|2021-02-10 17:18:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|38
1612977580000|2021-02-10 17:19:40|||||||||5
1612977590000|2021-02-10 17:19:50|||||||||3
1612977600000|2021-02-10 17:20:00|||||||||3
1612977610000|2021-02-10 17:20:10|||||||||2
1612977630000|2021-02-10 17:20:30|||||||||15
1612977640000|2021-02-10 17:20:40|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|34
1612977650000|2021-02-10 17:20:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|71
1612977660000|2021-02-10 17:21:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|15
1612977670000|2021-02-10 17:21:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|21
1612977680000|2021-02-10 17:21:20|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612977690000|2021-02-10 17:21:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1612977700000|2021-02-10 17:21:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|31
1612977710000|2021-02-10 17:21:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1612977720000|2021-02-10 17:22:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|29
1612977730000|2021-02-10 17:22:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|31
1612977740000|2021-02-10 17:22:20|||||||||1
1612977750000|2021-02-10 17:22:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|73
1612977760000|2021-02-10 17:22:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|7
1612977790000|2021-02-10 17:23:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|26
1612977800000|2021-02-10 17:23:20|||||||||21
1612977810000|2021-02-10 17:23:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|29
1612977820000|2021-02-10 17:23:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|53
1612977830000|2021-02-10 17:23:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1612977840000|2021-02-10 17:24:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1612977850000|2021-02-10 17:24:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|92
1612977860000|2021-02-10 17:24:20|||||||||12
1612977870000|2021-02-10 17:24:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|21
1612977880000|2021-02-10 17:24:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|25
1612977900000|2021-02-10 17:25:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|14
1612977920000|2021-02-10 17:25:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1612977930000|2021-02-10 17:25:30|||||||||2
1612977940000|2021-02-10 17:25:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|33
1612977950000|2021-02-10 17:25:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|18
1612977960000|2021-02-10 17:26:00|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|36
1612978030000|2021-02-10 17:27:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|10
1612978040000|2021-02-10 17:27:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612978050000|2021-02-10 17:27:30|||||||||8
1612978070000|2021-02-10 17:27:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|14
1612978080000|2021-02-10 17:28:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|42
1612978090000|2021-02-10 17:28:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1612978100000|2021-02-10 17:28:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|23
1612978110000|2021-02-10 17:28:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|30
1612978120000|2021-02-10 17:28:40|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|34
1612978130000|2021-02-10 17:28:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1612978140000|2021-02-10 17:29:00|||||||||29
1612978150000|2021-02-10 17:29:10|||||||||5
1612978170000|2021-02-10 17:29:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|12
1612978190000|2021-02-10 17:29:50|||||||||41
1612978200000|2021-02-10 17:30:00|20177|20173|20181.7|20177.7|20181.7|20177.7|20177|20173|23
1612978220000|2021-02-10 17:30:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|1
1612978230000|2021-02-10 17:30:30|20184.8|20180.8|20180.1|20176.1|20184.8|20180.8|20180.1|20176.1|100
1612978240000|2021-02-10 17:30:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612978250000|2021-02-10 17:30:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1612978290000|2021-02-10 17:31:30|||||||||2
1612978300000|2021-02-10 17:31:40|||||||||14
1612978320000|2021-02-10 17:32:00|||||||||3
1612978360000|2021-02-10 17:32:40|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|47
1612978370000|2021-02-10 17:32:50|||||||||2
1612978380000|2021-02-10 17:33:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1612978390000|2021-02-10 17:33:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|27
1612978420000|2021-02-10 17:33:40|||||||||30
1612978430000|2021-02-10 17:33:50|||||||||3
1612978440000|2021-02-10 17:34:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|56
1612978480000|2021-02-10 17:34:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1612978490000|2021-02-10 17:34:50|||||||||13
1612978510000|2021-02-10 17:35:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|56
1612978520000|2021-02-10 17:35:20|||||||||40
1612978550000|2021-02-10 17:35:50|||||||||6
1612978560000|2021-02-10 17:36:00|||||||||1
1612978570000|2021-02-10 17:36:10|||||||||7
1612978580000|2021-02-10 17:36:20|||||||||9
1612978600000|2021-02-10 17:36:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|25
1612978610000|2021-02-10 17:36:50|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|48
1612978620000|2021-02-10 17:37:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|25
1612978630000|2021-02-10 17:37:10|||||||||7
1612978660000|2021-02-10 17:37:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1612978670000|2021-02-10 17:37:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|28
1612978690000|2021-02-10 17:38:10|20189.5|20185.5|20186.4|20182.4|20189.5|20185.5|20186.4|20182.4|31
1612978700000|2021-02-10 17:38:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|19
1612978710000|2021-02-10 17:38:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1612978720000|2021-02-10 17:38:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|21
1612978730000|2021-02-10 17:38:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|24
1612978740000|2021-02-10 17:39:00|||||||||11
1612978750000|2021-02-10 17:39:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1612978760000|2021-02-10 17:39:20|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|17
1612978770000|2021-02-10 17:39:30|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|28
1612978780000|2021-02-10 17:39:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1612978790000|2021-02-10 17:39:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|21
1612978800000|2021-02-10 17:40:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|37
1612978810000|2021-02-10 17:40:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|19
1612978820000|2021-02-10 17:40:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1612978830000|2021-02-10 17:40:30|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|10
1612978840000|2021-02-10 17:40:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612978850000|2021-02-10 17:40:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|26
1612978870000|2021-02-10 17:41:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1612978880000|2021-02-10 17:41:20|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|39
1612978890000|2021-02-10 17:41:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|7
1612978910000|2021-02-10 17:41:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|10
1612978920000|2021-02-10 17:42:00|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|16
1612978930000|2021-02-10 17:42:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1612978940000|2021-02-10 17:42:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1612978950000|2021-02-10 17:42:30|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|28
1612978960000|2021-02-10 17:42:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|6
1612978970000|2021-02-10 17:42:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|5
1612978980000|2021-02-10 17:43:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|4
1612979000000|2021-02-10 17:43:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1612979010000|2021-02-10 17:43:30|||||||||2
1612979040000|2021-02-10 17:44:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|16
1612979060000|2021-02-10 17:44:20|||||||||14
1612979070000|2021-02-10 17:44:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|6
1612979080000|2021-02-10 17:44:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|26
1612979090000|2021-02-10 17:44:50|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|14
1612979100000|2021-02-10 17:45:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|20
1612979110000|2021-02-10 17:45:10|||||||||2
1612979120000|2021-02-10 17:45:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|21
1612979130000|2021-02-10 17:45:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|28
1612979140000|2021-02-10 17:45:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1612979150000|2021-02-10 17:45:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1612979160000|2021-02-10 17:46:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1612979170000|2021-02-10 17:46:10|||||||||1
1612979180000|2021-02-10 17:46:20|||||||||1
1612979190000|2021-02-10 17:46:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1612979200000|2021-02-10 17:46:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|32
1612979210000|2021-02-10 17:46:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1612979220000|2021-02-10 17:47:00|||||||||1
1612979230000|2021-02-10 17:47:10|||||||||35
1612979250000|2021-02-10 17:47:30|||||||||1
1612979260000|2021-02-10 17:47:40|||||||||1
1612979270000|2021-02-10 17:47:50|||||||||2
1612979280000|2021-02-10 17:48:00|||||||||1
1612979290000|2021-02-10 17:48:10|||||||||1
1612979300000|2021-02-10 17:48:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|47
1612979320000|2021-02-10 17:48:40|||||||||2
1612979330000|2021-02-10 17:48:50|||||||||1
1612979340000|2021-02-10 17:49:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|10
1612979360000|2021-02-10 17:49:20|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|16
1612979370000|2021-02-10 17:49:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1612979380000|2021-02-10 17:49:40|||||||||1
1612979390000|2021-02-10 17:49:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|67
1612979400000|2021-02-10 17:50:00|||||||||5
1612979410000|2021-02-10 17:50:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|13
1612979420000|2021-02-10 17:50:20|||||||||1
1612979430000|2021-02-10 17:50:30|||||||||5
1612979440000|2021-02-10 17:50:40|||||||||1
1612979450000|2021-02-10 17:50:50|||||||||1
1612979460000|2021-02-10 17:51:00|||||||||1
1612979470000|2021-02-10 17:51:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|36
1612979480000|2021-02-10 17:51:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|64
1612979490000|2021-02-10 17:51:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|31
1612979500000|2021-02-10 17:51:40|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|39
1612979510000|2021-02-10 17:51:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|3
1612979520000|2021-02-10 17:52:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|17
1612979530000|2021-02-10 17:52:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|38
1612979540000|2021-02-10 17:52:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|15
1612979550000|2021-02-10 17:52:30|||||||||14
1612979560000|2021-02-10 17:52:40|||||||||1
1612979570000|2021-02-10 17:52:50|||||||||1
1612979580000|2021-02-10 17:53:00|||||||||3
1612979590000|2021-02-10 17:53:10|||||||||4
1612979600000|2021-02-10 17:53:20|||||||||1
1612979610000|2021-02-10 17:53:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|7
1612979620000|2021-02-10 17:53:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|2
1612979630000|2021-02-10 17:53:50|||||||||1
1612979640000|2021-02-10 17:54:00|||||||||26
1612979650000|2021-02-10 17:54:10|||||||||2
1612979660000|2021-02-10 17:54:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1612979670000|2021-02-10 17:54:30|||||||||12
1612979680000|2021-02-10 17:54:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|14
1612979690000|2021-02-10 17:54:50|||||||||23
1612979700000|2021-02-10 17:55:00|||||||||63
1612979710000|2021-02-10 17:55:10|||||||||7
1612979720000|2021-02-10 17:55:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|27
1612979730000|2021-02-10 17:55:30|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|24
1612979740000|2021-02-10 17:55:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1612979750000|2021-02-10 17:55:50|||||||||32
1612979760000|2021-02-10 17:56:00|||||||||1
1612979770000|2021-02-10 17:56:10|||||||||1
1612979790000|2021-02-10 17:56:30|||||||||2
1612979800000|2021-02-10 17:56:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|43
1612979810000|2021-02-10 17:56:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612979820000|2021-02-10 17:57:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20
1612979830000|2021-02-10 17:57:10|||||||||11
1612979860000|2021-02-10 17:57:40|||||||||1
1612979880000|2021-02-10 17:58:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1612979900000|2021-02-10 17:58:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|28
1612979910000|2021-02-10 17:58:30|||||||||9
1612979920000|2021-02-10 17:58:40|||||||||7
1612979930000|2021-02-10 17:58:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|12
1612979940000|2021-02-10 17:59:00|||||||||12
1612979960000|2021-02-10 17:59:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|14
1612979970000|2021-02-10 17:59:30|||||||||8
1612979980000|2021-02-10 17:59:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|6
1612979990000|2021-02-10 17:59:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|5
1612980000000|2021-02-10 18:00:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|27
1612980030000|2021-02-10 18:00:30|||||||||1
1612980040000|2021-02-10 18:00:40|||||||||2
1612980050000|2021-02-10 18:00:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1612980060000|2021-02-10 18:01:00|20181.7|20177.7|20177|20173|20183.3|20179.3|20177|20173|3
1612980070000|2021-02-10 18:01:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|13
1612980080000|2021-02-10 18:01:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1612980090000|2021-02-10 18:01:30|20180.1|20176.1|20183.3|20179.3|20183.3|20179.3|20180.1|20176.1|29
1612980100000|2021-02-10 18:01:40|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612980110000|2021-02-10 18:01:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|19
1612980120000|2021-02-10 18:02:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1612980130000|2021-02-10 18:02:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|47
1612980140000|2021-02-10 18:02:20|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|20
1612980160000|2021-02-10 18:02:40|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|65
1612980170000|2021-02-10 18:02:50|20167.6|20163.6|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|116
1612980180000|2021-02-10 18:03:00|||||||||24
1612980190000|2021-02-10 18:03:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|102
1612980200000|2021-02-10 18:03:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|14
1612980210000|2021-02-10 18:03:30|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|14
1612980220000|2021-02-10 18:03:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|71
1612980230000|2021-02-10 18:03:50|||||||||7
1612980240000|2021-02-10 18:04:00|||||||||18
1612980250000|2021-02-10 18:04:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1612980260000|2021-02-10 18:04:20|||||||||5
1612980270000|2021-02-10 18:04:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|6
1612980280000|2021-02-10 18:04:40|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1612980290000|2021-02-10 18:04:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|9
1612980300000|2021-02-10 18:05:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|47
1612980310000|2021-02-10 18:05:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1612980320000|2021-02-10 18:05:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|55
1612980330000|2021-02-10 18:05:30|||||||||1
1612980360000|2021-02-10 18:06:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|117
1612980370000|2021-02-10 18:06:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|31
1612980380000|2021-02-10 18:06:20|||||||||17
1612980390000|2021-02-10 18:06:30|||||||||29
1612980400000|2021-02-10 18:06:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1612980410000|2021-02-10 18:06:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|86
1612980420000|2021-02-10 18:07:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|35
1612980440000|2021-02-10 18:07:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|39
1612980450000|2021-02-10 18:07:30|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|26
1612980460000|2021-02-10 18:07:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|53
1612980470000|2021-02-10 18:07:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1612980480000|2021-02-10 18:08:00|||||||||22
1612980490000|2021-02-10 18:08:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|31
1612980520000|2021-02-10 18:08:40|||||||||14
1612980550000|2021-02-10 18:09:10|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20175.4|20171.4|108
1612980560000|2021-02-10 18:09:20|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20178.6|20174.6|29
1612980570000|2021-02-10 18:09:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|15
1612980580000|2021-02-10 18:09:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|40
1612980590000|2021-02-10 18:09:50|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|19
1612980600000|2021-02-10 18:10:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1612980610000|2021-02-10 18:10:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|50
1612980620000|2021-02-10 18:10:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|31
1612980630000|2021-02-10 18:10:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1612980640000|2021-02-10 18:10:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|4
1612980650000|2021-02-10 18:10:50|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20
1612980660000|2021-02-10 18:11:00|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|42
1612980670000|2021-02-10 18:11:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1612980680000|2021-02-10 18:11:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|19
1612980690000|2021-02-10 18:11:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|8
1612980700000|2021-02-10 18:11:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1612980710000|2021-02-10 18:11:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1612980720000|2021-02-10 18:12:00|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|22
1612980730000|2021-02-10 18:12:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|8
1612980740000|2021-02-10 18:12:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|5
1612980750000|2021-02-10 18:12:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|16
1612980770000|2021-02-10 18:12:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|19
1612980780000|2021-02-10 18:13:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|81
1612980790000|2021-02-10 18:13:10|||||||||1
1612980810000|2021-02-10 18:13:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|26
1612980820000|2021-02-10 18:13:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1612980830000|2021-02-10 18:13:50|||||||||1
1612980840000|2021-02-10 18:14:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|19
1612980860000|2021-02-10 18:14:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|31
1612980870000|2021-02-10 18:14:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|9
1612980880000|2021-02-10 18:14:40|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|5
1612980890000|2021-02-10 18:14:50|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|5
1612980900000|2021-02-10 18:15:00|||||||||14
1612980910000|2021-02-10 18:15:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1612980920000|2021-02-10 18:15:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|1
1612980930000|2021-02-10 18:15:30|||||||||1
1612980950000|2021-02-10 18:15:50|||||||||7
1612980970000|2021-02-10 18:16:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|11
1612980980000|2021-02-10 18:16:20|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|8
1612980990000|2021-02-10 18:16:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|1
1612981000000|2021-02-10 18:16:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|2
1612981010000|2021-02-10 18:16:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1612981060000|2021-02-10 18:17:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1612981080000|2021-02-10 18:18:00|||||||||31
1612981100000|2021-02-10 18:18:20|||||||||3
1612981110000|2021-02-10 18:18:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|44
1612981130000|2021-02-10 18:18:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|152
1612981140000|2021-02-10 18:19:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|63
1612981150000|2021-02-10 18:19:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1612981160000|2021-02-10 18:19:20|||||||||2
1612981180000|2021-02-10 18:19:40|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|30
1612981190000|2021-02-10 18:19:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|41
1612981220000|2021-02-10 18:20:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|19
1612981230000|2021-02-10 18:20:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|19
1612981260000|2021-02-10 18:21:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612981280000|2021-02-10 18:21:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|21
1612981290000|2021-02-10 18:21:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1612981300000|2021-02-10 18:21:40|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|43
1612981310000|2021-02-10 18:21:50|||||||||4
1612981320000|2021-02-10 18:22:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|17
1612981330000|2021-02-10 18:22:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1612981340000|2021-02-10 18:22:20|||||||||22
1612981400000|2021-02-10 18:23:20|||||||||37
1612981420000|2021-02-10 18:23:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1612981430000|2021-02-10 18:23:50|||||||||5
1612981440000|2021-02-10 18:24:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|20
1612981450000|2021-02-10 18:24:10|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|3
1612981460000|2021-02-10 18:24:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1612981490000|2021-02-10 18:24:50|||||||||1
1612981500000|2021-02-10 18:25:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|19
1612981510000|2021-02-10 18:25:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|30
1612981530000|2021-02-10 18:25:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|19
1612981540000|2021-02-10 18:25:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|3
1612981590000|2021-02-10 18:26:30|||||||||16
1612981600000|2021-02-10 18:26:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1612981610000|2021-02-10 18:26:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|43
1612981620000|2021-02-10 18:27:00|||||||||2
1612981640000|2021-02-10 18:27:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1612981710000|2021-02-10 18:28:30|||||||||1
1612981720000|2021-02-10 18:28:40|||||||||20
1612981770000|2021-02-10 18:29:30|||||||||1
1612981780000|2021-02-10 18:29:40|||||||||11
1612981790000|2021-02-10 18:29:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1612981800000|2021-02-10 18:30:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|51
1612981810000|2021-02-10 18:30:10|||||||||5
1612981840000|2021-02-10 18:30:40|||||||||2
1612981860000|2021-02-10 18:31:00|||||||||5
1612981880000|2021-02-10 18:31:20|||||||||10
1612981920000|2021-02-10 18:32:00|||||||||91
1612981930000|2021-02-10 18:32:10|||||||||14
1612981950000|2021-02-10 18:32:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|35
1612981960000|2021-02-10 18:32:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|16
1612981980000|2021-02-10 18:33:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|30
1612981990000|2021-02-10 18:33:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|10
1612982000000|2021-02-10 18:33:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|1
1612982010000|2021-02-10 18:33:30|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|1
1612982020000|2021-02-10 18:33:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|12
1612982030000|2021-02-10 18:33:50|||||||||2
1612982080000|2021-02-10 18:34:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|46
1612982100000|2021-02-10 18:35:00|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|16
1612982130000|2021-02-10 18:35:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1612982140000|2021-02-10 18:35:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1612982150000|2021-02-10 18:35:50|||||||||10
1612982160000|2021-02-10 18:36:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|56
1612982170000|2021-02-10 18:36:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|34
1612982190000|2021-02-10 18:36:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|7
1612982220000|2021-02-10 18:37:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1612982250000|2021-02-10 18:37:30|||||||||17
1612982280000|2021-02-10 18:38:00|||||||||4
1612982290000|2021-02-10 18:38:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1612982340000|2021-02-10 18:39:00|||||||||15
1612982360000|2021-02-10 18:39:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|32
1612982370000|2021-02-10 18:39:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|1
1612982420000|2021-02-10 18:40:20|||||||||2
1612982430000|2021-02-10 18:40:30|||||||||10
1612982460000|2021-02-10 18:41:00|||||||||7
1612982470000|2021-02-10 18:41:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1612982480000|2021-02-10 18:41:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|11
1612982490000|2021-02-10 18:41:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|90
1612982500000|2021-02-10 18:41:40|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|19
1612982510000|2021-02-10 18:41:50|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|11
1612982520000|2021-02-10 18:42:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1612982560000|2021-02-10 18:42:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|14
1612982570000|2021-02-10 18:42:50|||||||||10
1612982600000|2021-02-10 18:43:20|||||||||9
1612982610000|2021-02-10 18:43:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1612982620000|2021-02-10 18:43:40|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|62
1612982630000|2021-02-10 18:43:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|59
1612982640000|2021-02-10 18:44:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|27
1612982650000|2021-02-10 18:44:10|||||||||2
1612982660000|2021-02-10 18:44:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1612982770000|2021-02-10 18:46:10|||||||||2
1612982780000|2021-02-10 18:46:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|34
1612982790000|2021-02-10 18:46:30|||||||||11
1612982820000|2021-02-10 18:47:00|||||||||9
1612982850000|2021-02-10 18:47:30|||||||||6
1612982860000|2021-02-10 18:47:40|||||||||22
1612982900000|2021-02-10 18:48:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|40
1612982910000|2021-02-10 18:48:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|38
1612982930000|2021-02-10 18:48:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612982960000|2021-02-10 18:49:20|||||||||1
1612982970000|2021-02-10 18:49:30|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|8
1612983000000|2021-02-10 18:50:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|83
1612983010000|2021-02-10 18:50:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|8
1612983020000|2021-02-10 18:50:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1612983030000|2021-02-10 18:50:30|||||||||12
1612983050000|2021-02-10 18:50:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1612983060000|2021-02-10 18:51:00|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|33
1612983070000|2021-02-10 18:51:10|||||||||4
1612983110000|2021-02-10 18:51:50|||||||||6
1612983130000|2021-02-10 18:52:10|||||||||27
1612983140000|2021-02-10 18:52:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|21
1612983150000|2021-02-10 18:52:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1612983160000|2021-02-10 18:52:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|15
1612983170000|2021-02-10 18:52:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|40
1612983180000|2021-02-10 18:53:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612983210000|2021-02-10 18:53:30|||||||||32
1612983220000|2021-02-10 18:53:40|||||||||3
1612983230000|2021-02-10 18:53:50|||||||||27
1612983280000|2021-02-10 18:54:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|44
1612983320000|2021-02-10 18:55:20|||||||||5
1612983380000|2021-02-10 18:56:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|7
1612983400000|2021-02-10 18:56:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|7
1612983420000|2021-02-10 18:57:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|19
1612983430000|2021-02-10 18:57:10|||||||||4
1612983440000|2021-02-10 18:57:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|25
1612983460000|2021-02-10 18:57:40|||||||||9
1612983470000|2021-02-10 18:57:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1612983480000|2021-02-10 18:58:00|||||||||1
1612983500000|2021-02-10 18:58:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|16
1612983510000|2021-02-10 18:58:30|||||||||17
1612983550000|2021-02-10 18:59:10|||||||||2
1612983560000|2021-02-10 18:59:20|||||||||6
1612983570000|2021-02-10 18:59:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|10
1612983590000|2021-02-10 18:59:50|||||||||14
1612983600000|2021-02-10 19:00:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1612983610000|2021-02-10 19:00:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1612983620000|2021-02-10 19:00:20|||||||||11
1612983630000|2021-02-10 19:00:30|||||||||59
1612983640000|2021-02-10 19:00:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1612983650000|2021-02-10 19:00:50|||||||||10
1612983660000|2021-02-10 19:01:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|24
1612983670000|2021-02-10 19:01:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|27
1612983680000|2021-02-10 19:01:20|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|19
1612983690000|2021-02-10 19:01:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|16
1612983700000|2021-02-10 19:01:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|12
1612983710000|2021-02-10 19:01:50|||||||||26
1612983720000|2021-02-10 19:02:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|26
1612983730000|2021-02-10 19:02:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1612983740000|2021-02-10 19:02:20|||||||||12
1612983750000|2021-02-10 19:02:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|11
1612983760000|2021-02-10 19:02:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1612983770000|2021-02-10 19:02:50|||||||||11
1612983780000|2021-02-10 19:03:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1612983790000|2021-02-10 19:03:10|||||||||14
1612983800000|2021-02-10 19:03:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|18
1612983810000|2021-02-10 19:03:30|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1612983830000|2021-02-10 19:03:50|||||||||10
1612983840000|2021-02-10 19:04:00|||||||||13
1612983860000|2021-02-10 19:04:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|17
1612983870000|2021-02-10 19:04:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20
1612983890000|2021-02-10 19:04:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|37
1612983900000|2021-02-10 19:05:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1612983910000|2021-02-10 19:05:10|||||||||10
1612983920000|2021-02-10 19:05:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1612983960000|2021-02-10 19:06:00|||||||||2
1612983970000|2021-02-10 19:06:10|||||||||1
1612983980000|2021-02-10 19:06:20|||||||||41
1612983990000|2021-02-10 19:06:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|21
1612984000000|2021-02-10 19:06:40|||||||||1
1612984030000|2021-02-10 19:07:10|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|50
1612984040000|2021-02-10 19:07:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|22
1612984050000|2021-02-10 19:07:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|94
1612984080000|2021-02-10 19:08:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|34
1612984100000|2021-02-10 19:08:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|37
1612984140000|2021-02-10 19:09:00|||||||||51
1612984150000|2021-02-10 19:09:10|||||||||1
1612984160000|2021-02-10 19:09:20|||||||||35
1612984180000|2021-02-10 19:09:40|||||||||5
1612984190000|2021-02-10 19:09:50|||||||||1
1612984200000|2021-02-10 19:10:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1612984210000|2021-02-10 19:10:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1612984220000|2021-02-10 19:10:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|16
1612984230000|2021-02-10 19:10:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|22
1612984240000|2021-02-10 19:10:40|||||||||9
1612984250000|2021-02-10 19:10:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|43
1612984260000|2021-02-10 19:11:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|22
1612984270000|2021-02-10 19:11:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1612984280000|2021-02-10 19:11:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|24
1612984290000|2021-02-10 19:11:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1612984320000|2021-02-10 19:12:00|||||||||12
1612984330000|2021-02-10 19:12:10|||||||||27
1612984340000|2021-02-10 19:12:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|21
1612984350000|2021-02-10 19:12:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|14
1612984370000|2021-02-10 19:12:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|15
1612984380000|2021-02-10 19:13:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1612984390000|2021-02-10 19:13:10|||||||||5
1612984400000|2021-02-10 19:13:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|20
1612984410000|2021-02-10 19:13:30|||||||||29
1612984420000|2021-02-10 19:13:40|||||||||4
1612984430000|2021-02-10 19:13:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|25
1612984440000|2021-02-10 19:14:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1612984450000|2021-02-10 19:14:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|26
1612984460000|2021-02-10 19:14:20|||||||||30
1612984510000|2021-02-10 19:15:10|||||||||1
1612984520000|2021-02-10 19:15:20|||||||||6
1612984540000|2021-02-10 19:15:40|||||||||1
1612984550000|2021-02-10 19:15:50|||||||||5
1612984560000|2021-02-10 19:16:00|||||||||17
1612984610000|2021-02-10 19:16:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|9
1612984630000|2021-02-10 19:17:10|||||||||5
1612984640000|2021-02-10 19:17:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|7
1612984660000|2021-02-10 19:17:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|10
1612984670000|2021-02-10 19:17:50|||||||||28
1612984680000|2021-02-10 19:18:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|34
1612984690000|2021-02-10 19:18:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1612984720000|2021-02-10 19:18:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|43
1612984750000|2021-02-10 19:19:10|||||||||6
1612984790000|2021-02-10 19:19:50|||||||||27
1612984800000|2021-02-10 19:20:00|||||||||2
1612984820000|2021-02-10 19:20:20|||||||||1
1612984860000|2021-02-10 19:21:00|||||||||3
1612984870000|2021-02-10 19:21:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|26
1612984880000|2021-02-10 19:21:20|||||||||24
1612984890000|2021-02-10 19:21:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|12
1612984910000|2021-02-10 19:21:50|||||||||3
1612984920000|2021-02-10 19:22:00|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|27
1612984930000|2021-02-10 19:22:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1612984950000|2021-02-10 19:22:30|||||||||6
1612984990000|2021-02-10 19:23:10|20202|20198|20202|20198|20203.6|20199.6|20202|20198|18
1612985000000|2021-02-10 19:23:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612985010000|2021-02-10 19:23:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|8
1612985050000|2021-02-10 19:24:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|41
1612985060000|2021-02-10 19:24:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|9
1612985080000|2021-02-10 19:24:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|19
1612985100000|2021-02-10 19:25:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|23
1612985110000|2021-02-10 19:25:10|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|29
1612985120000|2021-02-10 19:25:20|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|52
1612985130000|2021-02-10 19:25:30|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|4
1612985140000|2021-02-10 19:25:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|8
1612985160000|2021-02-10 19:26:00|||||||||43
1612985170000|2021-02-10 19:26:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|10
1612985180000|2021-02-10 19:26:20|||||||||1
1612985190000|2021-02-10 19:26:30|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|167
1612985200000|2021-02-10 19:26:40|||||||||1
1612985210000|2021-02-10 19:26:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|13
1612985220000|2021-02-10 19:27:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|9
1612985230000|2021-02-10 19:27:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1612985240000|2021-02-10 19:27:20|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|41
1612985260000|2021-02-10 19:27:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1612985270000|2021-02-10 19:27:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1612985290000|2021-02-10 19:28:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1612985300000|2021-02-10 19:28:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|14
1612985310000|2021-02-10 19:28:30|||||||||19
1612985330000|2021-02-10 19:28:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|41
1612985340000|2021-02-10 19:29:00|||||||||13
1612985360000|2021-02-10 19:29:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1612985370000|2021-02-10 19:29:30|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|35
1612985380000|2021-02-10 19:29:40|||||||||1
1612985390000|2021-02-10 19:29:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1612985400000|2021-02-10 19:30:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|34
1612985410000|2021-02-10 19:30:10|||||||||1
1612985420000|2021-02-10 19:30:20|||||||||14
1612985430000|2021-02-10 19:30:30|||||||||6
1612985450000|2021-02-10 19:30:50|||||||||5
1612985520000|2021-02-10 19:32:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|10
1612985530000|2021-02-10 19:32:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|9
1612985550000|2021-02-10 19:32:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|35
1612985560000|2021-02-10 19:32:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|14
1612985590000|2021-02-10 19:33:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|35
1612985620000|2021-02-10 19:33:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|52
1612985630000|2021-02-10 19:33:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|55
1612985640000|2021-02-10 19:34:00|||||||||64
1612985650000|2021-02-10 19:34:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|5
1612985660000|2021-02-10 19:34:20|||||||||20
1612985690000|2021-02-10 19:34:50|||||||||2
1612985720000|2021-02-10 19:35:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|31
1612985730000|2021-02-10 19:35:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|24
1612985750000|2021-02-10 19:35:50|||||||||1
1612985760000|2021-02-10 19:36:00|||||||||1
1612985770000|2021-02-10 19:36:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|4
1612985780000|2021-02-10 19:36:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|14
1612985790000|2021-02-10 19:36:30|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|9
1612985800000|2021-02-10 19:36:40|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|14
1612985810000|2021-02-10 19:36:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1612985820000|2021-02-10 19:37:00|||||||||7
1612985830000|2021-02-10 19:37:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|18
1612985840000|2021-02-10 19:37:20|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20211.4|20207.4|68
1612985850000|2021-02-10 19:37:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1612985860000|2021-02-10 19:37:40|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|7
1612985930000|2021-02-10 19:38:50|||||||||1
1612985940000|2021-02-10 19:39:00|||||||||2
1612985950000|2021-02-10 19:39:10|||||||||5
1612985970000|2021-02-10 19:39:30|20209.8|20205.8|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|23
1612985990000|2021-02-10 19:39:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1612986000000|2021-02-10 19:40:00|||||||||12
1612986010000|2021-02-10 19:40:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|12
1612986020000|2021-02-10 19:40:20|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|15
1612986030000|2021-02-10 19:40:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|25
1612986040000|2021-02-10 19:40:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|41
1612986050000|2021-02-10 19:40:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|19
1612986060000|2021-02-10 19:41:00|||||||||21
1612986080000|2021-02-10 19:41:20|||||||||4
1612986100000|2021-02-10 19:41:40|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|23
1612986110000|2021-02-10 19:41:50|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|9
1612986180000|2021-02-10 19:43:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20
1612986190000|2021-02-10 19:43:10|||||||||20
1612986200000|2021-02-10 19:43:20|||||||||66
1612986240000|2021-02-10 19:44:00|||||||||1
1612986250000|2021-02-10 19:44:10|||||||||20
1612986310000|2021-02-10 19:45:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|35
1612986330000|2021-02-10 19:45:30|||||||||7
1612986340000|2021-02-10 19:45:40|||||||||1
1612986360000|2021-02-10 19:46:00|||||||||1
1612986370000|2021-02-10 19:46:10|||||||||1
1612986410000|2021-02-10 19:46:50|||||||||1
1612986420000|2021-02-10 19:47:00|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|110
1612986430000|2021-02-10 19:47:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1612986440000|2021-02-10 19:47:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|16
1612986450000|2021-02-10 19:47:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|5
1612986490000|2021-02-10 19:48:10|||||||||53
1612986520000|2021-02-10 19:48:40|||||||||8
1612986530000|2021-02-10 19:48:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|28
1612986540000|2021-02-10 19:49:00|||||||||1
1612986550000|2021-02-10 19:49:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20200.4|20196.4|104
1612986560000|2021-02-10 19:49:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|27
1612986570000|2021-02-10 19:49:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|40
1612986580000|2021-02-10 19:49:40|||||||||11
1612986590000|2021-02-10 19:49:50|||||||||19
1612986600000|2021-02-10 19:50:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|19
1612986610000|2021-02-10 19:50:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|8
1612986620000|2021-02-10 19:50:20|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|6
1612986630000|2021-02-10 19:50:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1612986650000|2021-02-10 19:50:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|52
1612986720000|2021-02-10 19:52:00|||||||||4
1612986730000|2021-02-10 19:52:10|||||||||25
1612986750000|2021-02-10 19:52:30|||||||||4
1612986780000|2021-02-10 19:53:00|||||||||33
1612986790000|2021-02-10 19:53:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|40
1612986800000|2021-02-10 19:53:20|||||||||27
1612986820000|2021-02-10 19:53:40|||||||||6
1612986830000|2021-02-10 19:53:50|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|36
1612986840000|2021-02-10 19:54:00|||||||||13
1612986850000|2021-02-10 19:54:10|||||||||6
1612986860000|2021-02-10 19:54:20|||||||||12
1612986880000|2021-02-10 19:54:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|23
1612986890000|2021-02-10 19:54:50|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|16
1612986900000|2021-02-10 19:55:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|9
1612986910000|2021-02-10 19:55:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20
1612986920000|2021-02-10 19:55:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|60
1612986940000|2021-02-10 19:55:40|||||||||50
1612986950000|2021-02-10 19:55:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|8
1612986960000|2021-02-10 19:56:00|||||||||4
1612986970000|2021-02-10 19:56:10|||||||||8
1612986990000|2021-02-10 19:56:30|||||||||19
1612987000000|2021-02-10 19:56:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|57
1612987020000|2021-02-10 19:57:00|||||||||5
1612987030000|2021-02-10 19:57:10|||||||||1
1612987050000|2021-02-10 19:57:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|29
1612987060000|2021-02-10 19:57:40|||||||||2
1612987070000|2021-02-10 19:57:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|142
1612987080000|2021-02-10 19:58:00|||||||||16
1612987100000|2021-02-10 19:58:20|||||||||3
1612987110000|2021-02-10 19:58:30|||||||||2
1612987120000|2021-02-10 19:58:40|||||||||16
1612987130000|2021-02-10 19:58:50|||||||||3
1612987140000|2021-02-10 19:59:00|||||||||8
1612987150000|2021-02-10 19:59:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|44
1612987160000|2021-02-10 19:59:20|||||||||22
1612987170000|2021-02-10 19:59:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|118
1612987180000|2021-02-10 19:59:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|126
1612987190000|2021-02-10 19:59:50|||||||||155
1612987200000|2021-02-10 20:00:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|59
1612987210000|2021-02-10 20:00:10|||||||||8
1612987220000|2021-02-10 20:00:20|||||||||6
1612987230000|2021-02-10 20:00:30|||||||||9
1612987240000|2021-02-10 20:00:40|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|38
1612987250000|2021-02-10 20:00:50|||||||||8
1612987260000|2021-02-10 20:01:00|||||||||83
1612987270000|2021-02-10 20:01:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|25
1612987280000|2021-02-10 20:01:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|27
1612987290000|2021-02-10 20:01:30|||||||||11
1612987320000|2021-02-10 20:02:00|||||||||6
1612987330000|2021-02-10 20:02:10|||||||||1
1612987340000|2021-02-10 20:02:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|51
1612987350000|2021-02-10 20:02:30|||||||||12
1612987360000|2021-02-10 20:02:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|11
1612987370000|2021-02-10 20:02:50|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|30
1612987380000|2021-02-10 20:03:00|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|11
1612987390000|2021-02-10 20:03:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|11
1612987400000|2021-02-10 20:03:20|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|0
1612987410000|2021-02-10 20:03:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|7
1612987420000|2021-02-10 20:03:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|5
1612987440000|2021-02-10 20:04:00|||||||||28
1612987450000|2021-02-10 20:04:10|||||||||7
1612987460000|2021-02-10 20:04:20|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|12
1612987470000|2021-02-10 20:04:30|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|21
1612987480000|2021-02-10 20:04:40|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|65
1612987520000|2021-02-10 20:05:20|||||||||6
1612987530000|2021-02-10 20:05:30|||||||||1
1612987550000|2021-02-10 20:05:50|||||||||6
1612987570000|2021-02-10 20:06:10|||||||||18
1612987600000|2021-02-10 20:06:40|||||||||16
1612987620000|2021-02-10 20:07:00|||||||||7
1612987650000|2021-02-10 20:07:30|||||||||8
1612987670000|2021-02-10 20:07:50|||||||||7
1612987680000|2021-02-10 20:08:00|||||||||1
1612987730000|2021-02-10 20:08:50|||||||||3
1612987800000|2021-02-10 20:10:00|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|13
1612987860000|2021-02-10 20:11:00|||||||||2
1612987900000|2021-02-10 20:11:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|36
1612987960000|2021-02-10 20:12:40|||||||||1
1612988010000|2021-02-10 20:13:30|||||||||1
1612988030000|2021-02-10 20:13:50|||||||||1
1612988060000|2021-02-10 20:14:20|||||||||5
1612988070000|2021-02-10 20:14:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|18
1612988090000|2021-02-10 20:14:50|||||||||3
1612988100000|2021-02-10 20:15:00|||||||||4
1612988110000|2021-02-10 20:15:10|||||||||4
1612988120000|2021-02-10 20:15:20|||||||||3
1612988130000|2021-02-10 20:15:30|||||||||1
1612988140000|2021-02-10 20:15:40|||||||||12
1612988160000|2021-02-10 20:16:00|||||||||6
1612988180000|2021-02-10 20:16:20|||||||||8
1612988190000|2021-02-10 20:16:30|||||||||4
1612988200000|2021-02-10 20:16:40|||||||||3
1612988220000|2021-02-10 20:17:00|||||||||2
1612988340000|2021-02-10 20:19:00|||||||||2
1612988420000|2021-02-10 20:20:20|||||||||16
1612988430000|2021-02-10 20:20:30|||||||||1
1612988450000|2021-02-10 20:20:50|||||||||2
1612988480000|2021-02-10 20:21:20|||||||||24
1612988500000|2021-02-10 20:21:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|19
1612988510000|2021-02-10 20:21:50|||||||||1
1612988540000|2021-02-10 20:22:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|40
1612988550000|2021-02-10 20:22:30|20214.5|20210.5|20219.2|20215.2|20222.3|20218.3|20214.5|20210.5|194
1612988560000|2021-02-10 20:22:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|51
1612988570000|2021-02-10 20:22:50|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|9
1612988590000|2021-02-10 20:23:10|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|12
1612988600000|2021-02-10 20:23:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|21
1612988610000|2021-02-10 20:23:30|||||||||8
1612988630000|2021-02-10 20:23:50|||||||||3
1612988640000|2021-02-10 20:24:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|76
1612988650000|2021-02-10 20:24:10|||||||||1
1612988690000|2021-02-10 20:24:50|||||||||10
1612988730000|2021-02-10 20:25:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|55
1612988740000|2021-02-10 20:25:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|29
1612988750000|2021-02-10 20:25:50|||||||||10
1612988770000|2021-02-10 20:26:10|||||||||5
1612988790000|2021-02-10 20:26:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|18
1612988820000|2021-02-10 20:27:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|27
1612988830000|2021-02-10 20:27:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1612988840000|2021-02-10 20:27:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|117
1612988850000|2021-02-10 20:27:30|||||||||53
1612988870000|2021-02-10 20:27:50|||||||||2
1612988880000|2021-02-10 20:28:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|28
1612988900000|2021-02-10 20:28:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|23
1612988920000|2021-02-10 20:28:40|||||||||17
1612988930000|2021-02-10 20:28:50|||||||||10
1612988940000|2021-02-10 20:29:00|||||||||4
1612988970000|2021-02-10 20:29:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|24
1612988980000|2021-02-10 20:29:40|||||||||14
1612989000000|2021-02-10 20:30:00|||||||||1
1612989010000|2021-02-10 20:30:10|||||||||18
1612989020000|2021-02-10 20:30:20|20223.9|20219.9|20227|20223|20227|20223|20223.9|20219.9|39
1612989030000|2021-02-10 20:30:30|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|7
1612989040000|2021-02-10 20:30:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|2
1612989060000|2021-02-10 20:31:00|||||||||7
1612989070000|2021-02-10 20:31:10|||||||||15
1612989120000|2021-02-10 20:32:00|||||||||10
1612989140000|2021-02-10 20:32:20|||||||||16
1612989170000|2021-02-10 20:32:50|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|32
1612989190000|2021-02-10 20:33:10|||||||||5
1612989210000|2021-02-10 20:33:30|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|11
1612989240000|2021-02-10 20:34:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|33
1612989260000|2021-02-10 20:34:20|||||||||1
1612989300000|2021-02-10 20:35:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|43
1612989340000|2021-02-10 20:35:40|||||||||9
1612989350000|2021-02-10 20:35:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|67
1612989360000|2021-02-10 20:36:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|10
1612989380000|2021-02-10 20:36:20|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|16
1612989390000|2021-02-10 20:36:30|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|1
1612989400000|2021-02-10 20:36:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1612989440000|2021-02-10 20:37:20|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|53
1612989450000|2021-02-10 20:37:30|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|8
1612989480000|2021-02-10 20:38:00|||||||||7
1612989490000|2021-02-10 20:38:10|||||||||3
1612989520000|2021-02-10 20:38:40|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|12
1612989550000|2021-02-10 20:39:10|||||||||9
1612989560000|2021-02-10 20:39:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|27
1612989580000|2021-02-10 20:39:40|||||||||35
1612989590000|2021-02-10 20:39:50|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|43
1612989600000|2021-02-10 20:40:00|||||||||43
1612989610000|2021-02-10 20:40:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|32
1612989620000|2021-02-10 20:40:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20
1612989660000|2021-02-10 20:41:00|||||||||23
1612989670000|2021-02-10 20:41:10|||||||||7
1612989690000|2021-02-10 20:41:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|24
1612989700000|2021-02-10 20:41:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|7
1612989710000|2021-02-10 20:41:50|||||||||28
1612989720000|2021-02-10 20:42:00|||||||||2
1612989740000|2021-02-10 20:42:20|||||||||6
1612989750000|2021-02-10 20:42:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|26
1612989770000|2021-02-10 20:42:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|12
1612989780000|2021-02-10 20:43:00|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|12
1612989790000|2021-02-10 20:43:10|||||||||1
1612989800000|2021-02-10 20:43:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|58
1612989810000|2021-02-10 20:43:30|||||||||7
1612989840000|2021-02-10 20:44:00|||||||||37
1612989850000|2021-02-10 20:44:10|||||||||1
1612989860000|2021-02-10 20:44:20|||||||||1
1612989870000|2021-02-10 20:44:30|||||||||3
1612989890000|2021-02-10 20:44:50|||||||||4
1612989920000|2021-02-10 20:45:20|||||||||12
1612989930000|2021-02-10 20:45:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|52
1612989940000|2021-02-10 20:45:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|4
1612989950000|2021-02-10 20:45:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|22
1612989960000|2021-02-10 20:46:00|||||||||6
1612989970000|2021-02-10 20:46:10|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|13
1612989980000|2021-02-10 20:46:20|||||||||28
1612989990000|2021-02-10 20:46:30|||||||||1
1612990000000|2021-02-10 20:46:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|14
1612990010000|2021-02-10 20:46:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|13
1612990020000|2021-02-10 20:47:00|||||||||7
1612990030000|2021-02-10 20:47:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|16
1612990040000|2021-02-10 20:47:20|||||||||2
1612990060000|2021-02-10 20:47:40|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|28
1612990100000|2021-02-10 20:48:20|||||||||29
1612990110000|2021-02-10 20:48:30|||||||||1
1612990120000|2021-02-10 20:48:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|10
1612990130000|2021-02-10 20:48:50|||||||||4
1612990150000|2021-02-10 20:49:10|||||||||1
1612990160000|2021-02-10 20:49:20|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|16
1612990170000|2021-02-10 20:49:30|||||||||6
1612990180000|2021-02-10 20:49:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|26
1612990200000|2021-02-10 20:50:00|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|47
1612990210000|2021-02-10 20:50:10|||||||||3
1612990230000|2021-02-10 20:50:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|50
1612990240000|2021-02-10 20:50:40|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|11
1612990250000|2021-02-10 20:50:50|20227|20223|20227|20223|20227|20223|20227|20223|13
1612990260000|2021-02-10 20:51:00|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|18
1612990270000|2021-02-10 20:51:10|||||||||5
1612990280000|2021-02-10 20:51:20|||||||||17
1612990300000|2021-02-10 20:51:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|42
1612990310000|2021-02-10 20:51:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|15
1612990320000|2021-02-10 20:52:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|8
1612990330000|2021-02-10 20:52:10|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|5
1612990350000|2021-02-10 20:52:30|||||||||7
1612990370000|2021-02-10 20:52:50|||||||||3
1612990380000|2021-02-10 20:53:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20
1612990390000|2021-02-10 20:53:10|||||||||10
1612990420000|2021-02-10 20:53:40|||||||||5
1612990430000|2021-02-10 20:53:50|||||||||4
1612990440000|2021-02-10 20:54:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|42
1612990450000|2021-02-10 20:54:10|||||||||1
1612990480000|2021-02-10 20:54:40|||||||||3
1612990490000|2021-02-10 20:54:50|||||||||3
1612990500000|2021-02-10 20:55:00|||||||||7
1612990510000|2021-02-10 20:55:10|||||||||10
1612990520000|2021-02-10 20:55:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20227|20223|43
1612990530000|2021-02-10 20:55:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|29
1612990540000|2021-02-10 20:55:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|26
1612990550000|2021-02-10 20:55:50|||||||||2
1612990560000|2021-02-10 20:56:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|28
1612990570000|2021-02-10 20:56:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|34
1612990580000|2021-02-10 20:56:20|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|17
1612990590000|2021-02-10 20:56:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|23
1612990610000|2021-02-10 20:56:50|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|18
1612990620000|2021-02-10 20:57:00|20228.6|20224.6|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|23
1612990640000|2021-02-10 20:57:20|||||||||16
1612990650000|2021-02-10 20:57:30|||||||||3
1612990660000|2021-02-10 20:57:40|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|9
1612990670000|2021-02-10 20:57:50|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|4
1612990680000|2021-02-10 20:58:00|||||||||42
1612990690000|2021-02-10 20:58:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|55
1612990700000|2021-02-10 20:58:20|||||||||19
1612990710000|2021-02-10 20:58:30|||||||||19
1612990720000|2021-02-10 20:58:40|||||||||49
1612990730000|2021-02-10 20:58:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|59
1612990740000|2021-02-10 20:59:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|25
1612990750000|2021-02-10 20:59:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|63
1612990760000|2021-02-10 20:59:20|||||||||76
1612990770000|2021-02-10 20:59:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|124
1612990780000|2021-02-10 20:59:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|133
1612990790000|2021-02-10 20:59:50|20231.7|20227.7|20234.8|20230.8|20237.9|20233.9|20231.7|20227.7|154
1612990800000|2021-02-10 21:00:00|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|73
1612990810000|2021-02-10 21:00:10|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|84
1612990820000|2021-02-10 21:00:20|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|29
1612990830000|2021-02-10 21:00:30|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|136
1612990840000|2021-02-10 21:00:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|52
1612990850000|2021-02-10 21:00:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|100
1612990860000|2021-02-10 21:01:00|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|23
1612990880000|2021-02-10 21:01:20|||||||||18
1612990890000|2021-02-10 21:01:30|||||||||43
1612990900000|2021-02-10 21:01:40|||||||||6
1612990910000|2021-02-10 21:01:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|46
1612990930000|2021-02-10 21:02:10|20248.9|20244.9|20248.9|20244.9|20250.4|20246.4|20248.9|20244.9|31
1612990940000|2021-02-10 21:02:20|20250.4|20246.4|20248.9|20244.9|20250.4|20246.4|20248.9|20244.9|39
1612990950000|2021-02-10 21:02:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1612990970000|2021-02-10 21:02:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|8
1612990980000|2021-02-10 21:03:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|9
1612990990000|2021-02-10 21:03:10|||||||||1
1612991010000|2021-02-10 21:03:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|2
1612991020000|2021-02-10 21:03:40|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|97
1612991030000|2021-02-10 21:03:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|32
1612991060000|2021-02-10 21:04:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|71
1612991070000|2021-02-10 21:04:30|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|8
1612991100000|2021-02-10 21:05:00|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|21
1612991110000|2021-02-10 21:05:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1612991140000|2021-02-10 21:05:40|||||||||1
1612991170000|2021-02-10 21:06:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|22
1612991180000|2021-02-10 21:06:20|||||||||15
1612991190000|2021-02-10 21:06:30|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|23
1612991200000|2021-02-10 21:06:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|16
1612991210000|2021-02-10 21:06:50|||||||||18
1612991220000|2021-02-10 21:07:00|||||||||4
1612991240000|2021-02-10 21:07:20|||||||||1
1612991250000|2021-02-10 21:07:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20
1612991260000|2021-02-10 21:07:40|||||||||1
1612991270000|2021-02-10 21:07:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|2
1612991280000|2021-02-10 21:08:00|||||||||12
1612991290000|2021-02-10 21:08:10|20250.4|20246.4|20250.4|20246.4|20252|20248|20250.4|20246.4|16
1612991340000|2021-02-10 21:09:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|32
1612991360000|2021-02-10 21:09:20|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|8
1612991370000|2021-02-10 21:09:30|||||||||1
1612991380000|2021-02-10 21:09:40|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|38
1612991390000|2021-02-10 21:09:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1612991400000|2021-02-10 21:10:00|||||||||9
1612991410000|2021-02-10 21:10:10|||||||||5
1612991430000|2021-02-10 21:10:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1612991440000|2021-02-10 21:10:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|22
1612991460000|2021-02-10 21:11:00|||||||||5
1612991480000|2021-02-10 21:11:20|||||||||1
1612991490000|2021-02-10 21:11:30|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|61
1612991500000|2021-02-10 21:11:40|||||||||32
1612991510000|2021-02-10 21:11:50|||||||||16
1612991520000|2021-02-10 21:12:00|||||||||14
1612991530000|2021-02-10 21:12:10|||||||||2
1612991540000|2021-02-10 21:12:20|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|19
1612991550000|2021-02-10 21:12:30|||||||||12
1612991560000|2021-02-10 21:12:40|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|18
1612991580000|2021-02-10 21:13:00|||||||||12
1612991590000|2021-02-10 21:13:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|5
1612991600000|2021-02-10 21:13:20|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|9
1612991610000|2021-02-10 21:13:30|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|22
1612991620000|2021-02-10 21:13:40|||||||||1
1612991640000|2021-02-10 21:14:00|||||||||2
1612991650000|2021-02-10 21:14:10|||||||||1
1612991680000|2021-02-10 21:14:40|||||||||1
1612991690000|2021-02-10 21:14:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|36
1612991710000|2021-02-10 21:15:10|20250.4|20246.4|20248.9|20244.9|20250.4|20246.4|20247.3|20243.3|55
1612991720000|2021-02-10 21:15:20|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|2
1612991730000|2021-02-10 21:15:30|||||||||4
1612991750000|2021-02-10 21:15:50|||||||||12
1612991760000|2021-02-10 21:16:00|||||||||2
1612991790000|2021-02-10 21:16:30|||||||||2
1612991820000|2021-02-10 21:17:00|||||||||4
1612991830000|2021-02-10 21:17:10|||||||||18
1612991850000|2021-02-10 21:17:30|||||||||1
1612991860000|2021-02-10 21:17:40|||||||||6
1612991870000|2021-02-10 21:17:50|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|0
1612991880000|2021-02-10 21:18:00|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|6
1612991890000|2021-02-10 21:18:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|6
1612991900000|2021-02-10 21:18:20|||||||||1
1612991920000|2021-02-10 21:18:40|||||||||1
1612991940000|2021-02-10 21:19:00|||||||||1
1612991950000|2021-02-10 21:19:10|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|19
1612991970000|2021-02-10 21:19:30|20252|20248|20252|20248|20252|20248|20252|20248|1
1612991990000|2021-02-10 21:19:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1612992000000|2021-02-10 21:20:00|20248.9|20244.9|20248.9|20244.9|20250.4|20246.4|20247.3|20243.3|10
1612992020000|2021-02-10 21:20:20|20247.3|20243.3|20248.9|20244.9|20248.9|20244.9|20247.3|20243.3|9
1612992030000|2021-02-10 21:20:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1612992040000|2021-02-10 21:20:40|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|1
1612992050000|2021-02-10 21:20:50|||||||||24
1612992060000|2021-02-10 21:21:00|||||||||13
1612992090000|2021-02-10 21:21:30|||||||||44
1612992100000|2021-02-10 21:21:40|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|32
1612992110000|2021-02-10 21:21:50|||||||||20
1612992120000|2021-02-10 21:22:00|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|12
1612992130000|2021-02-10 21:22:10|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20242.6|20238.6|14
1612992140000|2021-02-10 21:22:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|16
1612992150000|2021-02-10 21:22:30|||||||||77
1612992160000|2021-02-10 21:22:40|20239.5|20235.5|20244.2|20240.2|20244.2|20240.2|20239.5|20235.5|54
1612992170000|2021-02-10 21:22:50|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|30
1612992180000|2021-02-10 21:23:00|20244.2|20240.2|20250.4|20246.4|20250.4|20246.4|20244.2|20240.2|61
1612992190000|2021-02-10 21:23:10|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|17
1612992200000|2021-02-10 21:23:20|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|57
1612992210000|2021-02-10 21:23:30|20253.6|20249.6|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|13
1612992220000|2021-02-10 21:23:40|20253.6|20249.6|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|8
1612992240000|2021-02-10 21:24:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1612992280000|2021-02-10 21:24:40|20256.7|20252.7|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|55
1612992290000|2021-02-10 21:24:50|20253.6|20249.6|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|6
1612992300000|2021-02-10 21:25:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612992310000|2021-02-10 21:25:10|||||||||5
1612992320000|2021-02-10 21:25:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|11
1612992330000|2021-02-10 21:25:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|77
1612992340000|2021-02-10 21:25:40|||||||||31
1612992350000|2021-02-10 21:25:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|34
1612992370000|2021-02-10 21:26:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|26
1612992380000|2021-02-10 21:26:20|||||||||6
1612992430000|2021-02-10 21:27:10|20252|20248|20252|20248|20252|20248|20252|20248|10
1612992470000|2021-02-10 21:27:50|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|2
1612992480000|2021-02-10 21:28:00|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|6
1612992490000|2021-02-10 21:28:10|||||||||1
1612992500000|2021-02-10 21:28:20|||||||||1
1612992510000|2021-02-10 21:28:30|20252|20248|20252|20248|20253.6|20249.6|20252|20248|10
1612992520000|2021-02-10 21:28:40|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|6
1612992530000|2021-02-10 21:28:50|||||||||11
1612992540000|2021-02-10 21:29:00|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|12
1612992550000|2021-02-10 21:29:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|33
1612992560000|2021-02-10 21:29:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|42
1612992580000|2021-02-10 21:29:40|20253.6|20249.6|20252|20248|20253.6|20249.6|20252|20248|14
1612992590000|2021-02-10 21:29:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|4
1612992600000|2021-02-10 21:30:00|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|20
1612992610000|2021-02-10 21:30:10|||||||||3
1612992620000|2021-02-10 21:30:20|||||||||3
1612992630000|2021-02-10 21:30:30|||||||||3
1612992640000|2021-02-10 21:30:40|||||||||3
1612992650000|2021-02-10 21:30:50|||||||||1
1612992660000|2021-02-10 21:31:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|41
1612992670000|2021-02-10 21:31:10|||||||||2
1612992680000|2021-02-10 21:31:20|||||||||38
1612992690000|2021-02-10 21:31:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|3
1612992700000|2021-02-10 21:31:40|||||||||1
1612992710000|2021-02-10 21:31:50|||||||||1
1612992720000|2021-02-10 21:32:00|20252|20248|20252|20248|20252|20248|20252|20248|3
1612992730000|2021-02-10 21:32:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1612992750000|2021-02-10 21:32:30|20252|20248|20252|20248|20252|20248|20252|20248|31
1612992760000|2021-02-10 21:32:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|15
1612992780000|2021-02-10 21:33:00|20252|20248|20252|20248|20253.6|20249.6|20252|20248|1
1612992800000|2021-02-10 21:33:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1612992810000|2021-02-10 21:33:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|27
1612992910000|2021-02-10 21:35:10|||||||||12
1612992920000|2021-02-10 21:35:20|||||||||1
1612992940000|2021-02-10 21:35:40|20256.7|20252.7|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|61
1612992950000|2021-02-10 21:35:50|20256.7|20252.7|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|9
1612992960000|2021-02-10 21:36:00|||||||||20
1612992970000|2021-02-10 21:36:10|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|6
1612992990000|2021-02-10 21:36:30|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|22
1612993010000|2021-02-10 21:36:50|20253.6|20249.6|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|0
1612993020000|2021-02-10 21:37:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1612993080000|2021-02-10 21:38:00|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|22
1612993100000|2021-02-10 21:38:20|||||||||6
1612993120000|2021-02-10 21:38:40|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|0
1612993140000|2021-02-10 21:39:00|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|27
1612993170000|2021-02-10 21:39:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|50
1612993200000|2021-02-10 21:40:00|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|2
1612993210000|2021-02-10 21:40:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|105
1612993220000|2021-02-10 21:40:20|||||||||2
1612993230000|2021-02-10 21:40:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20
1612993240000|2021-02-10 21:40:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|7
1612993250000|2021-02-10 21:40:50|||||||||3
1612993260000|2021-02-10 21:41:00|||||||||1
1612993270000|2021-02-10 21:41:10|||||||||7
1612993280000|2021-02-10 21:41:20|||||||||1
1612993290000|2021-02-10 21:41:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|50
1612993320000|2021-02-10 21:42:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|24
1612993330000|2021-02-10 21:42:10|||||||||9
1612993340000|2021-02-10 21:42:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|9
1612993350000|2021-02-10 21:42:30|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|6
1612993370000|2021-02-10 21:42:50|||||||||1
1612993380000|2021-02-10 21:43:00|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|15
1612993390000|2021-02-10 21:43:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|9
1612993410000|2021-02-10 21:43:30|20259.8|20255.8|20261.4|20257.4|20262.9|20258.9|20259.8|20255.8|42
1612993420000|2021-02-10 21:43:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|2
1612993430000|2021-02-10 21:43:50|||||||||35
1612993440000|2021-02-10 21:44:00|||||||||7
1612993460000|2021-02-10 21:44:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|17
1612993470000|2021-02-10 21:44:30|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|3
1612993490000|2021-02-10 21:44:50|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|5
1612993500000|2021-02-10 21:45:00|20259.8|20255.8|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|4
1612993530000|2021-02-10 21:45:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|3
1612993540000|2021-02-10 21:45:40|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|6
1612993590000|2021-02-10 21:46:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|128
1612993600000|2021-02-10 21:46:40|||||||||49
1612993610000|2021-02-10 21:46:50|||||||||28
1612993620000|2021-02-10 21:47:00|||||||||1
1612993650000|2021-02-10 21:47:30|||||||||3
1612993660000|2021-02-10 21:47:40|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|13
1612993670000|2021-02-10 21:47:50|20264.5|20260.5|20264.5|20260.5|20264.5|20260.5|20264.5|20260.5|50
1612993680000|2021-02-10 21:48:00|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|7
1612993700000|2021-02-10 21:48:20|||||||||2
1612993710000|2021-02-10 21:48:30|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|54
1612993720000|2021-02-10 21:48:40|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|19
1612993730000|2021-02-10 21:48:50|20256.7|20252.7|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|6
1612993740000|2021-02-10 21:49:00|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|39
1612993750000|2021-02-10 21:49:10|20253.6|20249.6|20255.1|20251.1|20256.7|20252.7|20253.6|20249.6|1
1612993760000|2021-02-10 21:49:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612993810000|2021-02-10 21:50:10|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|21
1612993840000|2021-02-10 21:50:40|||||||||2
1612993850000|2021-02-10 21:50:50|20259.8|20255.8|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|26
1612993860000|2021-02-10 21:51:00|20259.8|20255.8|20261.4|20257.4|20262.9|20258.9|20259.8|20255.8|6
1612993870000|2021-02-10 21:51:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|1
1612993880000|2021-02-10 21:51:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|6
1612993950000|2021-02-10 21:52:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|56
1612993960000|2021-02-10 21:52:40|||||||||3
1612993980000|2021-02-10 21:53:00|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|37
1612993990000|2021-02-10 21:53:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|114
1612994000000|2021-02-10 21:53:20|20252|20248|20252|20248|20252|20248|20252|20248|14
1612994010000|2021-02-10 21:53:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1612994020000|2021-02-10 21:53:40|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|3
1612994030000|2021-02-10 21:53:50|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20
1612994060000|2021-02-10 21:54:20|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|12
1612994090000|2021-02-10 21:54:50|||||||||13
1612994110000|2021-02-10 21:55:10|||||||||8
1612994120000|2021-02-10 21:55:20|20259.8|20255.8|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|41
1612994130000|2021-02-10 21:55:30|20256.7|20252.7|20258.3|20254.3|20258.3|20254.3|20256.7|20252.7|7
1612994140000|2021-02-10 21:55:40|20256.7|20252.7|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|28
1612994150000|2021-02-10 21:55:50|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|33
1612994170000|2021-02-10 21:56:10|||||||||17
1612994180000|2021-02-10 21:56:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|19
1612994210000|2021-02-10 21:56:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|46
1612994220000|2021-02-10 21:57:00|||||||||5
1612994230000|2021-02-10 21:57:10|||||||||2
1612994240000|2021-02-10 21:57:20|20258.3|20254.3|20258.3|20254.3|20259.8|20255.8|20258.3|20254.3|24
1612994250000|2021-02-10 21:57:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|15
1612994260000|2021-02-10 21:57:40|||||||||3
1612994270000|2021-02-10 21:57:50|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|30
1612994280000|2021-02-10 21:58:00|||||||||1
1612994290000|2021-02-10 21:58:10|||||||||17
1612994300000|2021-02-10 21:58:20|||||||||1
1612994310000|2021-02-10 21:58:30|||||||||2
1612994320000|2021-02-10 21:58:40|20258.3|20254.3|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|13
1612994330000|2021-02-10 21:58:50|||||||||16
1612994340000|2021-02-10 21:59:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|24
1612994350000|2021-02-10 21:59:10|||||||||3
1612994370000|2021-02-10 21:59:30|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|23
1612994380000|2021-02-10 21:59:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|3
1612998000000|2021-02-10 23:00:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|6
1612998020000|2021-02-10 23:00:20|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|37
1612998030000|2021-02-10 23:00:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|4
1612998040000|2021-02-10 23:00:40|||||||||1
1612998100000|2021-02-10 23:01:40|||||||||1
1612998140000|2021-02-10 23:02:20|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20253.6|20249.6|11
1612998150000|2021-02-10 23:02:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612998160000|2021-02-10 23:02:40|||||||||6
1612998190000|2021-02-10 23:03:10|||||||||1
1612998210000|2021-02-10 23:03:30|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|3
1612998220000|2021-02-10 23:03:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612998240000|2021-02-10 23:04:00|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|1
1612998250000|2021-02-10 23:04:10|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|0
1612998260000|2021-02-10 23:04:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612998280000|2021-02-10 23:04:40|||||||||1
1612998290000|2021-02-10 23:04:50|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|2
1612998300000|2021-02-10 23:05:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1612998310000|2021-02-10 23:05:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|4
1612998320000|2021-02-10 23:05:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|6
1612998350000|2021-02-10 23:05:50|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|3
1612998420000|2021-02-10 23:07:00|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|0
1612998430000|2021-02-10 23:07:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|16
1612998440000|2021-02-10 23:07:20|||||||||11
1612998470000|2021-02-10 23:07:50|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|3
1612998480000|2021-02-10 23:08:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|11
1612998490000|2021-02-10 23:08:10|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|2
1612998510000|2021-02-10 23:08:30|||||||||3
1612998640000|2021-02-10 23:10:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|3
1612998650000|2021-02-10 23:10:50|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|11
1612998660000|2021-02-10 23:11:00|||||||||1
1612998720000|2021-02-10 23:12:00|||||||||1
1612998740000|2021-02-10 23:12:20|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|0
1612998770000|2021-02-10 23:12:50|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|1
1612998790000|2021-02-10 23:13:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|5
1612999010000|2021-02-10 23:16:50|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|5
1612999020000|2021-02-10 23:17:00|20256.7|20252.7|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|1
1612999060000|2021-02-10 23:17:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1612999160000|2021-02-10 23:19:20|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|26
1612999170000|2021-02-10 23:19:30|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|1
1612999180000|2021-02-10 23:19:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|1
1612999190000|2021-02-10 23:19:50|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20
1612999220000|2021-02-10 23:20:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|1
1612999240000|2021-02-10 23:20:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|40
1612999250000|2021-02-10 23:20:50|||||||||9
1612999260000|2021-02-10 23:21:00|||||||||7
1612999310000|2021-02-10 23:21:50|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|5
1612999320000|2021-02-10 23:22:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612999330000|2021-02-10 23:22:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1612999370000|2021-02-10 23:22:50|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|1
1612999400000|2021-02-10 23:23:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|1
1612999410000|2021-02-10 23:23:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1612999430000|2021-02-10 23:23:50|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|1
1612999470000|2021-02-10 23:24:30|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|6
1612999500000|2021-02-10 23:25:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|1
1612999580000|2021-02-10 23:26:20|||||||||26
1612999590000|2021-02-10 23:26:30|||||||||6
1612999600000|2021-02-10 23:26:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|6
1612999630000|2021-02-10 23:27:10|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|1
1612999640000|2021-02-10 23:27:20|||||||||2
1612999660000|2021-02-10 23:27:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612999670000|2021-02-10 23:27:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|0
1612999680000|2021-02-10 23:28:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612999690000|2021-02-10 23:28:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|7
1612999700000|2021-02-10 23:28:20|||||||||7
1612999710000|2021-02-10 23:28:30|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|3
1612999800000|2021-02-10 23:30:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1612999810000|2021-02-10 23:30:10|||||||||6
1612999830000|2021-02-10 23:30:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|2
1612999910000|2021-02-10 23:31:50|||||||||1
1612999970000|2021-02-10 23:32:50|||||||||1
1613000010000|2021-02-10 23:33:30|||||||||4
1613000020000|2021-02-10 23:33:40|||||||||1
1613000030000|2021-02-10 23:33:50|||||||||1
1613000090000|2021-02-10 23:34:50|||||||||1
1613000120000|2021-02-10 23:35:20|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|35
1613000130000|2021-02-10 23:35:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|1
1613000140000|2021-02-10 23:35:40|||||||||1
1613000160000|2021-02-10 23:36:00|||||||||1
1613000200000|2021-02-10 23:36:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|4
1613000210000|2021-02-10 23:36:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613000270000|2021-02-10 23:37:50|||||||||1
1613000330000|2021-02-10 23:38:50|||||||||1
1613000350000|2021-02-10 23:39:10|||||||||5
1613000390000|2021-02-10 23:39:50|||||||||1
1613000420000|2021-02-10 23:40:20|||||||||1
1613000450000|2021-02-10 23:40:50|||||||||5
1613000460000|2021-02-10 23:41:00|||||||||1
1613000500000|2021-02-10 23:41:40|||||||||1
1613000540000|2021-02-10 23:42:20|||||||||1
1613000570000|2021-02-10 23:42:50|||||||||1
1613000600000|2021-02-10 23:43:20|||||||||1
1613000610000|2021-02-10 23:43:30|||||||||6
1613000630000|2021-02-10 23:43:50|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|8
1613000700000|2021-02-10 23:45:00|||||||||2
1613000720000|2021-02-10 23:45:20|||||||||1
1613000760000|2021-02-10 23:46:00|||||||||1
1613000820000|2021-02-10 23:47:00|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|25
1613000860000|2021-02-10 23:47:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613000910000|2021-02-10 23:48:30|||||||||5
1613000940000|2021-02-10 23:49:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1613001030000|2021-02-10 23:50:30|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|3
1613001070000|2021-02-10 23:51:10|||||||||1
1613001090000|2021-02-10 23:51:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|3
1613001160000|2021-02-10 23:52:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1613001180000|2021-02-10 23:53:00|||||||||8
1613001200000|2021-02-10 23:53:20|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|4
1613001290000|2021-02-10 23:54:50|||||||||1
1613001350000|2021-02-10 23:55:50|||||||||1
1613001390000|2021-02-10 23:56:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|12
1613001440000|2021-02-10 23:57:20|||||||||2
1613001470000|2021-02-10 23:57:50|||||||||1
1613001480000|2021-02-10 23:58:00|||||||||3
1613001490000|2021-02-10 23:58:10|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|12
1613001500000|2021-02-10 23:58:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613001540000|2021-02-10 23:59:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|12
1613001550000|2021-02-10 23:59:10|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|2
1613001570000|2021-02-10 23:59:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|1
1613001580000|2021-02-10 23:59:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|0
1613001590000|2021-02-10 23:59:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613001610000|2021-02-11 00:00:10|||||||||7
1613001630000|2021-02-11 00:00:30|||||||||1
1613001650000|2021-02-11 00:00:50|||||||||1
1613001680000|2021-02-11 00:01:20|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|4
1613001700000|2021-02-11 00:01:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|6
1613001710000|2021-02-11 00:01:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613001780000|2021-02-11 00:03:00|||||||||2
1613001830000|2021-02-11 00:03:50|||||||||2
1613001890000|2021-02-11 00:04:50|||||||||1
1613001910000|2021-02-11 00:05:10|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|2
1613001920000|2021-02-11 00:05:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1613001940000|2021-02-11 00:05:40|||||||||1
1613001960000|2021-02-11 00:06:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|4
1613001980000|2021-02-11 00:06:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613002030000|2021-02-11 00:07:10|||||||||3
1613002040000|2021-02-11 00:07:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|5
1613002070000|2021-02-11 00:07:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1613002080000|2021-02-11 00:08:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|1
1613002120000|2021-02-11 00:08:40|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|2
1613002150000|2021-02-11 00:09:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1613002160000|2021-02-11 00:09:20|20227|20223|20227|20223|20227|20223|20227|20223|20
1613002180000|2021-02-11 00:09:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|0
1613002250000|2021-02-11 00:10:50|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|10
1613002270000|2021-02-11 00:11:10|||||||||1
1613002310000|2021-02-11 00:11:50|||||||||1
1613002320000|2021-02-11 00:12:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|6
1613002330000|2021-02-11 00:12:10|||||||||5
1613002370000|2021-02-11 00:12:50|||||||||1
1613002400000|2021-02-11 00:13:20|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|18
1613002410000|2021-02-11 00:13:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|1
1613002420000|2021-02-11 00:13:40|||||||||5
1613002440000|2021-02-11 00:14:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|2
1613002490000|2021-02-11 00:14:50|||||||||1
1613002500000|2021-02-11 00:15:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|11
1613002510000|2021-02-11 00:15:10|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|0
1613002530000|2021-02-11 00:15:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|1
1613002560000|2021-02-11 00:16:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|6
1613002580000|2021-02-11 00:16:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|2
1613002590000|2021-02-11 00:16:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|6
1613002670000|2021-02-11 00:17:50|||||||||19
1613002690000|2021-02-11 00:18:10|||||||||10
1613002710000|2021-02-11 00:18:30|||||||||29
1613002720000|2021-02-11 00:18:40|||||||||47
1613002730000|2021-02-11 00:18:50|||||||||1
1613002740000|2021-02-11 00:19:00|||||||||11
1613002800000|2021-02-11 00:20:00|||||||||3
1613002810000|2021-02-11 00:20:10|||||||||21
1613002820000|2021-02-11 00:20:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|1
1613002830000|2021-02-11 00:20:30|||||||||18
1613002860000|2021-02-11 00:21:00|||||||||2
1613002870000|2021-02-11 00:21:10|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20239.5|20235.5|26
1613002880000|2021-02-11 00:21:20|20237.9|20233.9|20239.5|20235.5|20239.5|20235.5|20237.9|20233.9|2
1613002900000|2021-02-11 00:21:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613002970000|2021-02-11 00:22:50|||||||||1
1613003030000|2021-02-11 00:23:50|||||||||1
1613003080000|2021-02-11 00:24:40|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|2
1613003100000|2021-02-11 00:25:00|20244.2|20240.2|20245.8|20241.8|20245.8|20241.8|20244.2|20240.2|4
1613003140000|2021-02-11 00:25:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1613003150000|2021-02-11 00:25:50|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|2
1613003210000|2021-02-11 00:26:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|2
1613003270000|2021-02-11 00:27:50|||||||||1
1613003330000|2021-02-11 00:28:50|||||||||1
1613003390000|2021-02-11 00:29:50|||||||||1
1613003450000|2021-02-11 00:30:50|||||||||1
1613003510000|2021-02-11 00:31:50|||||||||4
1613003560000|2021-02-11 00:32:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|25
1613003570000|2021-02-11 00:32:50|||||||||1
1613003590000|2021-02-11 00:33:10|||||||||1
1613003600000|2021-02-11 00:33:20|||||||||1
1613003690000|2021-02-11 00:34:50|||||||||1
1613003700000|2021-02-11 00:35:00|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|82
1613003710000|2021-02-11 00:35:10|20247.3|20243.3|20248.9|20244.9|20248.9|20244.9|20247.3|20243.3|4
1613003730000|2021-02-11 00:35:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1613003750000|2021-02-11 00:35:50|||||||||18
1613003760000|2021-02-11 00:36:00|||||||||1
1613003780000|2021-02-11 00:36:20|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|0
1613003820000|2021-02-11 00:37:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613003840000|2021-02-11 00:37:20|||||||||5
1613003870000|2021-02-11 00:37:50|||||||||1
1613003880000|2021-02-11 00:38:00|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|4
1613003920000|2021-02-11 00:38:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|2
1613003930000|2021-02-11 00:38:50|20244.2|20240.2|20245.8|20241.8|20245.8|20241.8|20244.2|20240.2|30
1613003990000|2021-02-11 00:39:50|||||||||1
1613004050000|2021-02-11 00:40:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|3
1613004100000|2021-02-11 00:41:40|||||||||1
1613004110000|2021-02-11 00:41:50|||||||||3
1613004170000|2021-02-11 00:42:50|||||||||1
1613004180000|2021-02-11 00:43:00|||||||||1
1613004200000|2021-02-11 00:43:20|||||||||6
1613004230000|2021-02-11 00:43:50|||||||||2
1613004290000|2021-02-11 00:44:50|||||||||3
1613004300000|2021-02-11 00:45:00|||||||||1
1613004350000|2021-02-11 00:45:50|||||||||5
1613004360000|2021-02-11 00:46:00|||||||||2
1613004390000|2021-02-11 00:46:30|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|5
1613004410000|2021-02-11 00:46:50|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|0
1613004420000|2021-02-11 00:47:00|||||||||1
1613004490000|2021-02-11 00:48:10|20247.3|20243.3|20248.9|20244.9|20248.9|20244.9|20247.3|20243.3|3
1613004550000|2021-02-11 00:49:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1613004590000|2021-02-11 00:49:50|||||||||1
1613004630000|2021-02-11 00:50:30|||||||||1
1613004650000|2021-02-11 00:50:50|||||||||1
1613004710000|2021-02-11 00:51:50|||||||||1
1613004770000|2021-02-11 00:52:50|||||||||1
1613004780000|2021-02-11 00:53:00|||||||||1
1613004800000|2021-02-11 00:53:20|||||||||3
1613004890000|2021-02-11 00:54:50|||||||||3
1613004900000|2021-02-11 00:55:00|||||||||1
1613004960000|2021-02-11 00:56:00|||||||||3
1613005010000|2021-02-11 00:56:50|||||||||1
1613005070000|2021-02-11 00:57:50|||||||||1
1613005100000|2021-02-11 00:58:20|||||||||2
1613005130000|2021-02-11 00:58:50|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|1
1613005190000|2021-02-11 00:59:50|||||||||1
1613005200000|2021-02-11 01:00:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1613005250000|2021-02-11 01:00:50|||||||||1
1613005310000|2021-02-11 01:01:50|||||||||1
1613005370000|2021-02-11 01:02:50|||||||||1
1613005380000|2021-02-11 01:03:00|||||||||1
1613005400000|2021-02-11 01:03:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|21
1613005420000|2021-02-11 01:03:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1613005430000|2021-02-11 01:03:50|||||||||2
1613005490000|2021-02-11 01:04:50|||||||||1
1613005520000|2021-02-11 01:05:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|4
1613005610000|2021-02-11 01:06:50|||||||||1
1613005670000|2021-02-11 01:07:50|||||||||1
1613005680000|2021-02-11 01:08:00|||||||||3
1613005730000|2021-02-11 01:08:50|||||||||1
1613005740000|2021-02-11 01:09:00|||||||||1
1613005800000|2021-02-11 01:10:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|9
1613005850000|2021-02-11 01:10:50|||||||||1
1613005860000|2021-02-11 01:11:00|||||||||2
1613005920000|2021-02-11 01:12:00|||||||||1
1613006030000|2021-02-11 01:13:50|||||||||1
1613006090000|2021-02-11 01:14:50|||||||||1
1613006100000|2021-02-11 01:15:00|||||||||1
1613006160000|2021-02-11 01:16:00|||||||||2
1613006220000|2021-02-11 01:17:00|||||||||4
1613006270000|2021-02-11 01:17:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|9
1613006280000|2021-02-11 01:18:00|||||||||3
1613006300000|2021-02-11 01:18:20|20252|20248|20252|20248|20252|20248|20252|20248|5
1613006310000|2021-02-11 01:18:30|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|1
1613006360000|2021-02-11 01:19:20|20253.6|20249.6|20252|20248|20253.6|20249.6|20252|20248|2
1613006400000|2021-02-11 01:20:00|||||||||1
1613006420000|2021-02-11 01:20:20|20253.6|20249.6|20252|20248|20253.6|20249.6|20252|20248|1
1613006470000|2021-02-11 01:21:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|3
1613006510000|2021-02-11 01:21:50|||||||||1
1613006520000|2021-02-11 01:22:00|||||||||1
1613006540000|2021-02-11 01:22:20|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|8
1613006570000|2021-02-11 01:22:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613006580000|2021-02-11 01:23:00|||||||||1
1613006620000|2021-02-11 01:23:40|||||||||1
1613006630000|2021-02-11 01:23:50|||||||||1
1613006660000|2021-02-11 01:24:20|20247.3|20243.3|20245.8|20241.8|20247.3|20243.3|20245.8|20241.8|26
1613006670000|2021-02-11 01:24:30|20244.2|20240.2|20245.8|20241.8|20245.8|20241.8|20244.2|20240.2|1
1613006680000|2021-02-11 01:24:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1613006750000|2021-02-11 01:25:50|||||||||1
1613006810000|2021-02-11 01:26:50|||||||||1
1613006820000|2021-02-11 01:27:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|9
1613006870000|2021-02-11 01:27:50|||||||||1
1613006930000|2021-02-11 01:28:50|||||||||1
1613006990000|2021-02-11 01:29:50|||||||||1
1613007000000|2021-02-11 01:30:00|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|1
1613007050000|2021-02-11 01:30:50|20250.4|20246.4|20248.9|20244.9|20250.4|20246.4|20248.9|20244.9|1
1613007110000|2021-02-11 01:31:50|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1613007150000|2021-02-11 01:32:30|20252|20248|20252|20248|20252|20248|20252|20248|11
1613007210000|2021-02-11 01:33:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613007230000|2021-02-11 01:33:50|||||||||1
1613007240000|2021-02-11 01:34:00|||||||||2
1613007290000|2021-02-11 01:34:50|||||||||1
1613007330000|2021-02-11 01:35:30|20252|20248|20252|20248|20252|20248|20252|20248|2
1613007350000|2021-02-11 01:35:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613007360000|2021-02-11 01:36:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|2
1613007420000|2021-02-11 01:37:00|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|8
1613007440000|2021-02-11 01:37:20|20252|20248|20253.6|20249.6|20253.6|20249.6|20252|20248|6
1613007460000|2021-02-11 01:37:40|20252|20248|20252|20248|20252|20248|20252|20248|10
1613007490000|2021-02-11 01:38:10|||||||||1
1613007540000|2021-02-11 01:39:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613007550000|2021-02-11 01:39:10|||||||||3
1613007610000|2021-02-11 01:40:10|20252|20248|20252|20248|20252|20248|20252|20248|3
1613007630000|2021-02-11 01:40:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613007640000|2021-02-11 01:40:40|20252|20248|20252|20248|20252|20248|20252|20248|1
1613007650000|2021-02-11 01:40:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613007710000|2021-02-11 01:41:50|||||||||1
1613007770000|2021-02-11 01:42:50|||||||||1
1613007780000|2021-02-11 01:43:00|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|5
1613007820000|2021-02-11 01:43:40|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|2
1613007890000|2021-02-11 01:44:50|||||||||1
1613007900000|2021-02-11 01:45:00|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|2
1613007950000|2021-02-11 01:45:50|||||||||1
1613008010000|2021-02-11 01:46:50|||||||||1
1613008070000|2021-02-11 01:47:50|||||||||1
1613008120000|2021-02-11 01:48:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613008140000|2021-02-11 01:49:00|||||||||1
1613008190000|2021-02-11 01:49:50|||||||||1
1613008210000|2021-02-11 01:50:10|||||||||1
1613008250000|2021-02-11 01:50:50|||||||||1
1613008310000|2021-02-11 01:51:50|||||||||1
1613008370000|2021-02-11 01:52:50|||||||||1
1613008380000|2021-02-11 01:53:00|||||||||1
1613008420000|2021-02-11 01:53:40|||||||||1
1613008430000|2021-02-11 01:53:50|||||||||3
1613008490000|2021-02-11 01:54:50|||||||||3
1613008550000|2021-02-11 01:55:50|||||||||1
1613008610000|2021-02-11 01:56:50|||||||||1
1613008630000|2021-02-11 01:57:10|20252|20248|20252|20248|20252|20248|20252|20248|2
1613008730000|2021-02-11 01:58:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1613008740000|2021-02-11 01:59:00|||||||||1
1613008790000|2021-02-11 01:59:50|||||||||1
1613008810000|2021-02-11 02:00:10|||||||||3
1613008850000|2021-02-11 02:00:50|||||||||1
1613008870000|2021-02-11 02:01:10|20252|20248|20252|20248|20252|20248|20252|20248|8
1613008930000|2021-02-11 02:02:10|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|1
1613009030000|2021-02-11 02:03:50|||||||||1
1613009070000|2021-02-11 02:04:30|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|2
1613009100000|2021-02-11 02:05:00|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|1
1613009150000|2021-02-11 02:05:50|||||||||1
1613009160000|2021-02-11 02:06:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613009210000|2021-02-11 02:06:50|||||||||1
1613009220000|2021-02-11 02:07:00|||||||||1
1613009240000|2021-02-11 02:07:20|||||||||1
1613009270000|2021-02-11 02:07:50|||||||||1
1613009280000|2021-02-11 02:08:00|||||||||11
1613009330000|2021-02-11 02:08:50|||||||||1
1613009340000|2021-02-11 02:09:00|||||||||2
1613009350000|2021-02-11 02:09:10|20252|20248|20252|20248|20252|20248|20252|20248|5
1613009380000|2021-02-11 02:09:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613009390000|2021-02-11 02:09:50|||||||||1
1613009400000|2021-02-11 02:10:00|||||||||1
1613009510000|2021-02-11 02:11:50|||||||||2
1613009520000|2021-02-11 02:12:00|||||||||1
1613009630000|2021-02-11 02:13:50|||||||||1
1613009690000|2021-02-11 02:14:50|||||||||2
1613009700000|2021-02-11 02:15:00|20252|20248|20252|20248|20252|20248|20252|20248|1
1613009710000|2021-02-11 02:15:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613009810000|2021-02-11 02:16:50|||||||||1
1613009820000|2021-02-11 02:17:00|||||||||4
1613009880000|2021-02-11 02:18:00|||||||||4
1613009990000|2021-02-11 02:19:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|9
1613010000000|2021-02-11 02:20:00|||||||||1
1613010060000|2021-02-11 02:21:00|||||||||1
1613010070000|2021-02-11 02:21:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|17
1613010120000|2021-02-11 02:22:00|||||||||4
1613010180000|2021-02-11 02:23:00|||||||||1
1613010210000|2021-02-11 02:23:30|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|22
1613010240000|2021-02-11 02:24:00|||||||||1
1613010260000|2021-02-11 02:24:20|||||||||1
1613010300000|2021-02-11 02:25:00|||||||||1
1613010350000|2021-02-11 02:25:50|||||||||1
1613010360000|2021-02-11 02:26:00|||||||||1
1613010400000|2021-02-11 02:26:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|9
1613010420000|2021-02-11 02:27:00|||||||||1
1613010430000|2021-02-11 02:27:10|||||||||1
1613010480000|2021-02-11 02:28:00|||||||||1
1613010590000|2021-02-11 02:29:50|||||||||1
1613010640000|2021-02-11 02:30:40|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|30
1613010660000|2021-02-11 02:31:00|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|2
1613010690000|2021-02-11 02:31:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613010710000|2021-02-11 02:31:50|||||||||1
1613010720000|2021-02-11 02:32:00|||||||||1
1613010780000|2021-02-11 02:33:00|||||||||10
1613010850000|2021-02-11 02:34:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|23
1613010900000|2021-02-11 02:35:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|4
1613010910000|2021-02-11 02:35:10|||||||||1
1613010920000|2021-02-11 02:35:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|3
1613010960000|2021-02-11 02:36:00|||||||||1
1613010970000|2021-02-11 02:36:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|3
1613011020000|2021-02-11 02:37:00|20252|20248|20252|20248|20252|20248|20252|20248|1
1613011030000|2021-02-11 02:37:10|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|0
1613011090000|2021-02-11 02:38:10|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|1
1613011100000|2021-02-11 02:38:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1613011120000|2021-02-11 02:38:40|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|7
1613011140000|2021-02-11 02:39:00|20252|20248|20252|20248|20252|20248|20252|20248|1
1613011150000|2021-02-11 02:39:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613011190000|2021-02-11 02:39:50|||||||||23
1613011200000|2021-02-11 02:40:00|||||||||5
1613011250000|2021-02-11 02:40:50|||||||||1
1613011260000|2021-02-11 02:41:00|||||||||1
1613011320000|2021-02-11 02:42:00|||||||||1
1613011350000|2021-02-11 02:42:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|5
1613011370000|2021-02-11 02:42:50|20252|20248|20252|20248|20252|20248|20252|20248|1
1613011430000|2021-02-11 02:43:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1613011670000|2021-02-11 02:47:50|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|0
1613011680000|2021-02-11 02:48:00|20252|20248|20252|20248|20252|20248|20252|20248|2
1613011710000|2021-02-11 02:48:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1613011740000|2021-02-11 02:49:00|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|21
1613011850000|2021-02-11 02:50:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1613011910000|2021-02-11 02:51:50|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|1
1613011930000|2021-02-11 02:52:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613011950000|2021-02-11 02:52:30|20252|20248|20252|20248|20252|20248|20252|20248|1
1613011970000|2021-02-11 02:52:50|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|26
1613012030000|2021-02-11 02:53:50|||||||||4
1613012060000|2021-02-11 02:54:20|20252|20248|20252|20248|20252|20248|20252|20248|2
1613012070000|2021-02-11 02:54:30|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|2
1613012090000|2021-02-11 02:54:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613012100000|2021-02-11 02:55:00|||||||||2
1613012130000|2021-02-11 02:55:30|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|6
1613012220000|2021-02-11 02:57:00|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|1
1613012240000|2021-02-11 02:57:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613012250000|2021-02-11 02:57:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|5
1613012280000|2021-02-11 02:58:00|||||||||1
1613012310000|2021-02-11 02:58:30|||||||||1
1613012320000|2021-02-11 02:58:40|||||||||5
1613012340000|2021-02-11 02:59:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|9
1613012400000|2021-02-11 03:00:00|||||||||2
1613012450000|2021-02-11 03:00:50|||||||||1
1613012460000|2021-02-11 03:01:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|3
1613012470000|2021-02-11 03:01:10|||||||||7
1613012670000|2021-02-11 03:04:30|||||||||7
1613012690000|2021-02-11 03:04:50|||||||||1
1613012700000|2021-02-11 03:05:00|||||||||1
1613012710000|2021-02-11 03:05:10|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|2
1613012730000|2021-02-11 03:05:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1613012760000|2021-02-11 03:06:00|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|20255.1|20251.1|0
1613012770000|2021-02-11 03:06:10|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|0
1613012820000|2021-02-11 03:07:00|||||||||1
1613012880000|2021-02-11 03:08:00|||||||||3
1613013060000|2021-02-11 03:11:00|||||||||2
1613013100000|2021-02-11 03:11:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|6
1613013200000|2021-02-11 03:13:20|||||||||1
1613013250000|2021-02-11 03:14:10|||||||||1
1613013270000|2021-02-11 03:14:30|||||||||1
1613013320000|2021-02-11 03:15:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|7
1613013350000|2021-02-11 03:15:50|||||||||1
1613013390000|2021-02-11 03:16:30|||||||||1
1613013410000|2021-02-11 03:16:50|||||||||1
1613013420000|2021-02-11 03:17:00|20256.7|20252.7|20255.1|20251.1|20256.7|20252.7|20255.1|20251.1|7
1613013450000|2021-02-11 03:17:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|2
1613013490000|2021-02-11 03:18:10|||||||||1
1613013500000|2021-02-11 03:18:20|||||||||4
1613013720000|2021-02-11 03:22:00|||||||||2
1613013900000|2021-02-11 03:25:00|20252|20248|20252|20248|20252|20248|20250.4|20246.4|3
1613013920000|2021-02-11 03:25:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|1
1613013930000|2021-02-11 03:25:30|||||||||1
1613013960000|2021-02-11 03:26:00|||||||||1
1613014010000|2021-02-11 03:26:50|||||||||2
1613014020000|2021-02-11 03:27:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|1
1613014050000|2021-02-11 03:27:30|20252|20248|20252|20248|20252|20248|20252|20248|1
1613014060000|2021-02-11 03:27:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613014070000|2021-02-11 03:27:50|20252|20248|20252|20248|20252|20248|20252|20248|1
1613014080000|2021-02-11 03:28:00|20250.4|20246.4|20252|20248|20252|20248|20250.4|20246.4|1
1613014160000|2021-02-11 03:29:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613014200000|2021-02-11 03:30:00|||||||||1
1613014330000|2021-02-11 03:32:10|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|6
1613014380000|2021-02-11 03:33:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|1
1613014440000|2021-02-11 03:34:00|||||||||1
1613014450000|2021-02-11 03:34:10|||||||||3
1613014560000|2021-02-11 03:36:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|29
1613014590000|2021-02-11 03:36:30|||||||||2
1613014630000|2021-02-11 03:37:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|12
1613014700000|2021-02-11 03:38:20|||||||||7
1613014710000|2021-02-11 03:38:30|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|28
1613014720000|2021-02-11 03:38:40|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|4
1613014770000|2021-02-11 03:39:30|||||||||1
1613014800000|2021-02-11 03:40:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613014850000|2021-02-11 03:40:50|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|0
1613014870000|2021-02-11 03:41:10|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|3
1613014890000|2021-02-11 03:41:30|20241.1|20237.1|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|1
1613014900000|2021-02-11 03:41:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613014920000|2021-02-11 03:42:00|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|1
1613014930000|2021-02-11 03:42:10|20241.1|20237.1|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|2
1613014960000|2021-02-11 03:42:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613014980000|2021-02-11 03:43:00|||||||||2
1613015000000|2021-02-11 03:43:20|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|0
1613015010000|2021-02-11 03:43:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613015020000|2021-02-11 03:43:40|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|1
1613015060000|2021-02-11 03:44:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613015100000|2021-02-11 03:45:00|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|2
1613015120000|2021-02-11 03:45:20|20244.2|20240.2|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|3
1613015130000|2021-02-11 03:45:30|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|1
1613015170000|2021-02-11 03:46:10|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|3
1613015180000|2021-02-11 03:46:20|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|1
1613015200000|2021-02-11 03:46:40|20241.1|20237.1|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|3
1613015210000|2021-02-11 03:46:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613015220000|2021-02-11 03:47:00|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|1
1613015270000|2021-02-11 03:47:50|||||||||1
1613015290000|2021-02-11 03:48:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613015320000|2021-02-11 03:48:40|||||||||1
1613015340000|2021-02-11 03:49:00|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|2
1613015350000|2021-02-11 03:49:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613015360000|2021-02-11 03:49:20|20237.9|20233.9|20239.5|20235.5|20239.5|20235.5|20237.9|20233.9|3
1613015370000|2021-02-11 03:49:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613015400000|2021-02-11 03:50:00|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20234.8|20230.8|39
1613015420000|2021-02-11 03:50:20|||||||||3
1613015590000|2021-02-11 03:53:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|8
1613015600000|2021-02-11 03:53:20|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|2
1613015620000|2021-02-11 03:53:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|3
1613015640000|2021-02-11 03:54:00|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|1
1613015650000|2021-02-11 03:54:10|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|3
1613015660000|2021-02-11 03:54:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613015740000|2021-02-11 03:55:40|||||||||1
1613015810000|2021-02-11 03:56:50|||||||||1
1613015930000|2021-02-11 03:58:50|||||||||1
1613015990000|2021-02-11 03:59:50|||||||||1
1613016030000|2021-02-11 04:00:30|||||||||7
1613016050000|2021-02-11 04:00:50|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|2
1613016070000|2021-02-11 04:01:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613016140000|2021-02-11 04:02:20|||||||||6
1613016180000|2021-02-11 04:03:00|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|6
1613016220000|2021-02-11 04:03:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613016340000|2021-02-11 04:05:40|||||||||2
1613016450000|2021-02-11 04:07:30|||||||||1
1613016510000|2021-02-11 04:08:30|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|7
1613016520000|2021-02-11 04:08:40|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|1
1613016550000|2021-02-11 04:09:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|1
1613016580000|2021-02-11 04:09:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1613016610000|2021-02-11 04:10:10|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|1
1613016630000|2021-02-11 04:10:30|20234.8|20230.8|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|0
1613016700000|2021-02-11 04:11:40|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|89
1613016830000|2021-02-11 04:13:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1613016860000|2021-02-11 04:14:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613017000000|2021-02-11 04:16:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|10
1613017030000|2021-02-11 04:17:10|20241.1|20237.1|20242.6|20238.6|20242.6|20238.6|20241.1|20237.1|5
1613017060000|2021-02-11 04:17:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613017070000|2021-02-11 04:17:50|20244.2|20240.2|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|2
1613017120000|2021-02-11 04:18:40|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613017150000|2021-02-11 04:19:10|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|1
1613017180000|2021-02-11 04:19:40|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|1
1613017230000|2021-02-11 04:20:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|1
1613017260000|2021-02-11 04:21:00|||||||||5
1613017370000|2021-02-11 04:22:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|2
1613017410000|2021-02-11 04:23:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613017490000|2021-02-11 04:24:50|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|4
1613017700000|2021-02-11 04:28:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613017740000|2021-02-11 04:29:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|0
1613017830000|2021-02-11 04:30:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613017850000|2021-02-11 04:30:50|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|4
1613017860000|2021-02-11 04:31:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|10
1613017870000|2021-02-11 04:31:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|1
1613017900000|2021-02-11 04:31:40|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|2
1613017920000|2021-02-11 04:32:00|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|2
1613017960000|2021-02-11 04:32:40|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|20242.6|20238.6|0
1613017990000|2021-02-11 04:33:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613018120000|2021-02-11 04:35:20|||||||||1
1613018210000|2021-02-11 04:36:50|||||||||4
1613018240000|2021-02-11 04:37:20|||||||||1
1613018400000|2021-02-11 04:40:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|11
1613018480000|2021-02-11 04:41:20|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|5
1613018490000|2021-02-11 04:41:30|||||||||1
1613018500000|2021-02-11 04:41:40|||||||||1
1613018570000|2021-02-11 04:42:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|99
1613018610000|2021-02-11 04:43:30|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|2
1613018620000|2021-02-11 04:43:40|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|6
1613018640000|2021-02-11 04:44:00|20244.2|20240.2|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|34
1613018650000|2021-02-11 04:44:10|||||||||1
1613018670000|2021-02-11 04:44:30|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|12
1613018680000|2021-02-11 04:44:40|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1613018700000|2021-02-11 04:45:00|20245.8|20241.8|20245.8|20241.8|20247.3|20243.3|20245.8|20241.8|2
1613018780000|2021-02-11 04:46:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1613018850000|2021-02-11 04:47:30|||||||||2
1613019040000|2021-02-11 04:50:40|||||||||1
1613019120000|2021-02-11 04:52:00|||||||||1
1613019130000|2021-02-11 04:52:10|||||||||1
1613019270000|2021-02-11 04:54:30|||||||||1
1613019340000|2021-02-11 04:55:40|20242.6|20238.6|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|5
1613019350000|2021-02-11 04:55:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1613019830000|2021-02-11 05:03:50|||||||||1
1613020090000|2021-02-11 05:08:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|6
1613020100000|2021-02-11 05:08:20|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|1
1613020130000|2021-02-11 05:08:50|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1613020140000|2021-02-11 05:09:00|20241.1|20237.1|20239.5|20235.5|20241.1|20237.1|20239.5|20235.5|0
1613020170000|2021-02-11 05:09:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613020350000|2021-02-11 05:12:30|||||||||1
1613020460000|2021-02-11 05:14:20|||||||||1
1613020500000|2021-02-11 05:15:00|||||||||2
1613020790000|2021-02-11 05:19:50|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|6
1613020810000|2021-02-11 05:20:10|||||||||3
1613020820000|2021-02-11 05:20:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|3
1613020890000|2021-02-11 05:21:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1613020930000|2021-02-11 05:22:10|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|10
1613020950000|2021-02-11 05:22:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613020980000|2021-02-11 05:23:00|||||||||1
1613021140000|2021-02-11 05:25:40|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1613021200000|2021-02-11 05:26:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613021240000|2021-02-11 05:27:20|||||||||1
1613021310000|2021-02-11 05:28:30|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1613021330000|2021-02-11 05:28:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613021350000|2021-02-11 05:29:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|9
1613021390000|2021-02-11 05:29:50|20244.2|20240.2|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|6
1613021410000|2021-02-11 05:30:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|0
1613021440000|2021-02-11 05:30:40|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|3
1613021460000|2021-02-11 05:31:00|20241.1|20237.1|20239.5|20235.5|20241.1|20237.1|20239.5|20235.5|2
1613021470000|2021-02-11 05:31:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613021520000|2021-02-11 05:32:00|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|1
1613021650000|2021-02-11 05:34:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613021670000|2021-02-11 05:34:30|||||||||1
1613021700000|2021-02-11 05:35:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|11
1613021880000|2021-02-11 05:38:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613022300000|2021-02-11 05:45:00|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|6
1613022400000|2021-02-11 05:46:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613022800000|2021-02-11 05:53:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20234.8|20230.8|6
1613022880000|2021-02-11 05:54:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613023080000|2021-02-11 05:58:00|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|3
1613023160000|2021-02-11 05:59:20|||||||||4
1613023200000|2021-02-11 06:00:00|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|3
1613023210000|2021-02-11 06:00:10|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|2
1613023260000|2021-02-11 06:01:00|20237.9|20233.9|20239.5|20235.5|20241.1|20237.1|20237.9|20233.9|4
1613023410000|2021-02-11 06:03:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613023420000|2021-02-11 06:03:40|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|1
1613023470000|2021-02-11 06:04:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613023490000|2021-02-11 06:04:50|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|1
1613023520000|2021-02-11 06:05:20|20237.9|20233.9|20239.5|20235.5|20239.5|20235.5|20237.9|20233.9|1
1613023560000|2021-02-11 06:06:00|20237.9|20233.9|20239.5|20235.5|20239.5|20235.5|20237.9|20233.9|0
1613023580000|2021-02-11 06:06:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613023670000|2021-02-11 06:07:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|5
1613023700000|2021-02-11 06:08:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|5
1613023730000|2021-02-11 06:08:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613023740000|2021-02-11 06:09:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1613023800000|2021-02-11 06:10:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613023820000|2021-02-11 06:10:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|3
1613023860000|2021-02-11 06:11:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613023920000|2021-02-11 06:12:00|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1613023980000|2021-02-11 06:13:00|20237.9|20233.9|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|8
1613023990000|2021-02-11 06:13:10|||||||||7
1613024100000|2021-02-11 06:15:00|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|3
1613024230000|2021-02-11 06:17:10|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|4
1613024300000|2021-02-11 06:18:20|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|1
1613024310000|2021-02-11 06:18:30|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|1
1613024340000|2021-02-11 06:19:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|2
1613024370000|2021-02-11 06:19:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613024400000|2021-02-11 06:20:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|1
1613024410000|2021-02-11 06:20:10|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|1
1613024420000|2021-02-11 06:20:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613024440000|2021-02-11 06:20:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|5
1613024460000|2021-02-11 06:21:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613024570000|2021-02-11 06:22:50|||||||||4
1613024630000|2021-02-11 06:23:50|||||||||1
1613024690000|2021-02-11 06:24:50|||||||||1
1613024780000|2021-02-11 06:26:20|||||||||1
1613024810000|2021-02-11 06:26:50|||||||||2
1613024820000|2021-02-11 06:27:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|3
1613024930000|2021-02-11 06:28:50|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613024970000|2021-02-11 06:29:30|||||||||2
1613025020000|2021-02-11 06:30:20|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613025060000|2021-02-11 06:31:00|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613025170000|2021-02-11 06:32:50|||||||||1
1613025210000|2021-02-11 06:33:30|||||||||1
1613025230000|2021-02-11 06:33:50|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613025270000|2021-02-11 06:34:30|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|10
1613025320000|2021-02-11 06:35:20|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613025340000|2021-02-11 06:35:40|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|0
1613025350000|2021-02-11 06:35:50|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|0
1613025360000|2021-02-11 06:36:00|||||||||1
1613025420000|2021-02-11 06:37:00|||||||||1
1613025710000|2021-02-11 06:41:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1613025720000|2021-02-11 06:42:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|2
1613025830000|2021-02-11 06:43:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|1
1613026060000|2021-02-11 06:47:40|||||||||7
1613026120000|2021-02-11 06:48:40|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|2
1613026130000|2021-02-11 06:48:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613026140000|2021-02-11 06:49:00|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|2
1613026220000|2021-02-11 06:50:20|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|5
1613026300000|2021-02-11 06:51:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|1
1613026330000|2021-02-11 06:52:10|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|53
1613026370000|2021-02-11 06:52:50|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|2
1613026380000|2021-02-11 06:53:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613026420000|2021-02-11 06:53:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|4
1613026440000|2021-02-11 06:54:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613026490000|2021-02-11 06:54:50|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|4
1613026500000|2021-02-11 06:55:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|2
1613026520000|2021-02-11 06:55:20|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|0
1613026560000|2021-02-11 06:56:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|2
1613026570000|2021-02-11 06:56:10|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|0
1613026730000|2021-02-11 06:58:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|2
1613026760000|2021-02-11 06:59:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|0
1613026770000|2021-02-11 06:59:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|7
1613026800000|2021-02-11 07:00:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|4
1613026810000|2021-02-11 07:00:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|4
1613026820000|2021-02-11 07:00:20|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|2
1613026840000|2021-02-11 07:00:40|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|5
1613026860000|2021-02-11 07:01:00|||||||||2
1613026920000|2021-02-11 07:02:00|||||||||4
1613026970000|2021-02-11 07:02:50|||||||||24
1613026980000|2021-02-11 07:03:00|||||||||3
1613026990000|2021-02-11 07:03:10|||||||||2
1613027000000|2021-02-11 07:03:20|||||||||3
1613027020000|2021-02-11 07:03:40|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|4
1613027030000|2021-02-11 07:03:50|20231.7|20227.7|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|1
1613027040000|2021-02-11 07:04:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|11
1613027050000|2021-02-11 07:04:10|||||||||1
1613027090000|2021-02-11 07:04:50|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|12
1613027120000|2021-02-11 07:05:20|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|2
1613027130000|2021-02-11 07:05:30|||||||||1
1613027150000|2021-02-11 07:05:50|20231.7|20227.7|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|0
1613027160000|2021-02-11 07:06:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|15
1613027180000|2021-02-11 07:06:20|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|7
1613027190000|2021-02-11 07:06:30|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|1
1613027210000|2021-02-11 07:06:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|7
1613027230000|2021-02-11 07:07:10|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|8
1613027240000|2021-02-11 07:07:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|1
1613027290000|2021-02-11 07:08:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|13
1613027320000|2021-02-11 07:08:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|9
1613027330000|2021-02-11 07:08:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|5
1613027400000|2021-02-11 07:10:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1613027440000|2021-02-11 07:10:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|4
1613027450000|2021-02-11 07:10:50|20234.8|20230.8|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|2
1613027460000|2021-02-11 07:11:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613027480000|2021-02-11 07:11:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|4
1613027490000|2021-02-11 07:11:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|2
1613027500000|2021-02-11 07:11:40|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|1
1613027570000|2021-02-11 07:12:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|11
1613027590000|2021-02-11 07:13:10|||||||||5
1613027630000|2021-02-11 07:13:50|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|3
1613027640000|2021-02-11 07:14:00|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|2
1613027770000|2021-02-11 07:16:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|9
1613027780000|2021-02-11 07:16:20|20242.6|20238.6|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|17
1613027790000|2021-02-11 07:16:30|20244.2|20240.2|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|1
1613027840000|2021-02-11 07:17:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|8
1613027850000|2021-02-11 07:17:30|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|7
1613027890000|2021-02-11 07:18:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|1
1613027900000|2021-02-11 07:18:20|20237.9|20233.9|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|4
1613027950000|2021-02-11 07:19:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613027960000|2021-02-11 07:19:20|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|5
1613027990000|2021-02-11 07:19:50|20233.3|20229.3|20233.3|20229.3|20233.3|20229.3|20231.7|20227.7|1
1613028020000|2021-02-11 07:20:20|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|1
1613028100000|2021-02-11 07:21:40|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|6
1613028160000|2021-02-11 07:22:40|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|1
1613028170000|2021-02-11 07:22:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613028180000|2021-02-11 07:23:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|0
1613028240000|2021-02-11 07:24:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|4
1613028270000|2021-02-11 07:24:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|5
1613028330000|2021-02-11 07:25:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|11
1613028340000|2021-02-11 07:25:40|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|0
1613028350000|2021-02-11 07:25:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|0
1613028380000|2021-02-11 07:26:20|||||||||19
1613028410000|2021-02-11 07:26:50|20241.1|20237.1|20239.5|20235.5|20241.1|20237.1|20239.5|20235.5|4
1613028420000|2021-02-11 07:27:00|||||||||3
1613028430000|2021-02-11 07:27:10|20241.1|20237.1|20242.6|20238.6|20244.2|20240.2|20241.1|20237.1|3
1613028450000|2021-02-11 07:27:30|20244.2|20240.2|20242.6|20238.6|20244.2|20240.2|20242.6|20238.6|2
1613028470000|2021-02-11 07:27:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|0
1613028490000|2021-02-11 07:28:10|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|8
1613028500000|2021-02-11 07:28:20|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|1
1613028510000|2021-02-11 07:28:30|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|20245.8|20241.8|0
1613028520000|2021-02-11 07:28:40|20247.3|20243.3|20245.8|20241.8|20247.3|20243.3|20245.8|20241.8|1
1613028540000|2021-02-11 07:29:00|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|13
1613028580000|2021-02-11 07:29:40|||||||||4
1613028590000|2021-02-11 07:29:50|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|2
1613028660000|2021-02-11 07:31:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|10
1613028720000|2021-02-11 07:32:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|15
1613028730000|2021-02-11 07:32:10|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|2
1613028750000|2021-02-11 07:32:30|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|0
1613028790000|2021-02-11 07:33:10|||||||||5
1613028820000|2021-02-11 07:33:40|||||||||6
1613028860000|2021-02-11 07:34:20|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|9
1613028880000|2021-02-11 07:34:40|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|14
1613028900000|2021-02-11 07:35:00|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|3
1613028920000|2021-02-11 07:35:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|5
1613028960000|2021-02-11 07:36:00|||||||||9
1613028990000|2021-02-11 07:36:30|||||||||1
1613029010000|2021-02-11 07:36:50|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|19
1613029050000|2021-02-11 07:37:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|12
1613029070000|2021-02-11 07:37:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|22
1613029100000|2021-02-11 07:38:20|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|20
1613029170000|2021-02-11 07:39:30|||||||||2
1613029230000|2021-02-11 07:40:30|||||||||1
1613029270000|2021-02-11 07:41:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|8
1613029340000|2021-02-11 07:42:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|11
1613029350000|2021-02-11 07:42:30|||||||||5
1613029360000|2021-02-11 07:42:40|||||||||5
1613029390000|2021-02-11 07:43:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|5
1613029410000|2021-02-11 07:43:30|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|3
1613029420000|2021-02-11 07:43:40|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|3
1613029440000|2021-02-11 07:44:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|0
1613029450000|2021-02-11 07:44:10|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|3
1613029480000|2021-02-11 07:44:40|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|8
1613029490000|2021-02-11 07:44:50|||||||||3
1613029500000|2021-02-11 07:45:00|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|12
1613029510000|2021-02-11 07:45:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|0
1613029580000|2021-02-11 07:46:20|||||||||3
1613029610000|2021-02-11 07:46:50|||||||||2
1613029630000|2021-02-11 07:47:10|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|12
1613029640000|2021-02-11 07:47:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|6
1613029650000|2021-02-11 07:47:30|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|1
1613029660000|2021-02-11 07:47:40|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|0
1613029670000|2021-02-11 07:47:50|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20230.1|20226.1|0
1613029690000|2021-02-11 07:48:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613029750000|2021-02-11 07:49:10|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|2
1613029770000|2021-02-11 07:49:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|2
1613029800000|2021-02-11 07:50:00|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|31
1613029850000|2021-02-11 07:50:50|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|76
1613029980000|2021-02-11 07:53:00|||||||||1
1613029990000|2021-02-11 07:53:10|||||||||5
1613030020000|2021-02-11 07:53:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|4
1613030090000|2021-02-11 07:54:50|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|3
1613030100000|2021-02-11 07:55:00|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|0
1613030110000|2021-02-11 07:55:10|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|0
1613030120000|2021-02-11 07:55:20|||||||||1
1613030140000|2021-02-11 07:55:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|6
1613030150000|2021-02-11 07:55:50|20228.6|20224.6|20230.1|20226.1|20230.1|20226.1|20228.6|20224.6|3
1613030160000|2021-02-11 07:56:00|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|9
1613030170000|2021-02-11 07:56:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|0
1613030190000|2021-02-11 07:56:30|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|25
1613030220000|2021-02-11 07:57:00|20237.9|20233.9|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|1
1613030230000|2021-02-11 07:57:10|20237.9|20233.9|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|0
1613030240000|2021-02-11 07:57:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|0
1613030290000|2021-02-11 07:58:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|8
1613030310000|2021-02-11 07:58:30|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1613030340000|2021-02-11 07:59:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|2
1613030350000|2021-02-11 07:59:10|||||||||3
1613030360000|2021-02-11 07:59:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|5
1613030380000|2021-02-11 07:59:40|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|4
1613030390000|2021-02-11 07:59:50|||||||||1
1613030400000|2021-02-11 08:00:00|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|28
1613030410000|2021-02-11 08:00:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|15
1613030420000|2021-02-11 08:00:20|20248.9|20244.9|20248.9|20244.9|20248.9|20244.9|20247.3|20243.3|17
1613030430000|2021-02-11 08:00:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|0
1613030440000|2021-02-11 08:00:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|5
1613030460000|2021-02-11 08:01:00|20252|20248|20253.6|20249.6|20256.7|20252.7|20252|20248|4
1613030470000|2021-02-11 08:01:10|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|1
1613030480000|2021-02-11 08:01:20|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|25
1613030500000|2021-02-11 08:01:40|||||||||2
1613030510000|2021-02-11 08:01:50|||||||||36
1613030520000|2021-02-11 08:02:00|20262.9|20258.9|20261.4|20257.4|20262.9|20258.9|20259.8|20255.8|11
1613030530000|2021-02-11 08:02:10|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|8
1613030540000|2021-02-11 08:02:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|26
1613030570000|2021-02-11 08:02:50|||||||||16
1613030580000|2021-02-11 08:03:00|20266.1|20262.1|20272.3|20268.3|20272.3|20268.3|20266.1|20262.1|61
1613030590000|2021-02-11 08:03:10|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|78
1613030600000|2021-02-11 08:03:20|20270.8|20266.8|20278.6|20274.6|20278.6|20274.6|20270.8|20266.8|21
1613030610000|2021-02-11 08:03:30|||||||||10
1613030630000|2021-02-11 08:03:50|||||||||1
1613030650000|2021-02-11 08:04:10|||||||||4
1613030660000|2021-02-11 08:04:20|||||||||4
1613030670000|2021-02-11 08:04:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|9
1613030680000|2021-02-11 08:04:40|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|17
1613030700000|2021-02-11 08:05:00|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|22
1613030710000|2021-02-11 08:05:10|||||||||2
1613030730000|2021-02-11 08:05:30|||||||||1
1613030750000|2021-02-11 08:05:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|25
1613030760000|2021-02-11 08:06:00|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|25
1613030770000|2021-02-11 08:06:10|20284.8|20280.8|20278.6|20274.6|20284.8|20280.8|20278.6|20274.6|27
1613030780000|2021-02-11 08:06:20|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|17
1613030790000|2021-02-11 08:06:30|20269.2|20265.2|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|34
1613030810000|2021-02-11 08:06:50|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|12
1613030820000|2021-02-11 08:07:00|20273.9|20269.9|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|9
1613030830000|2021-02-11 08:07:10|20273.9|20269.9|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|4
1613030840000|2021-02-11 08:07:20|20275.4|20271.4|20275.4|20271.4|20277|20273|20272.3|20268.3|9
1613030860000|2021-02-11 08:07:40|||||||||3
1613030870000|2021-02-11 08:07:50|20273.9|20269.9|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|2
1613030880000|2021-02-11 08:08:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|3
1613030890000|2021-02-11 08:08:10|||||||||8
1613030900000|2021-02-11 08:08:20|||||||||3
1613030910000|2021-02-11 08:08:30|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|21
1613030940000|2021-02-11 08:09:00|||||||||4
1613030950000|2021-02-11 08:09:10|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|5
1613030960000|2021-02-11 08:09:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|10
1613030970000|2021-02-11 08:09:30|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|6
1613030990000|2021-02-11 08:09:50|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|2
1613031000000|2021-02-11 08:10:00|20273.9|20269.9|20273.9|20269.9|20275.4|20271.4|20272.3|20268.3|8
1613031010000|2021-02-11 08:10:10|20272.3|20268.3|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|0
1613031020000|2021-02-11 08:10:20|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|7
1613031050000|2021-02-11 08:10:50|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|2
1613031060000|2021-02-11 08:11:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|2
1613031090000|2021-02-11 08:11:30|20277|20273|20278.6|20274.6|20278.6|20274.6|20277|20273|5
1613031100000|2021-02-11 08:11:40|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|7
1613031110000|2021-02-11 08:11:50|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|0
1613031120000|2021-02-11 08:12:00|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|9
1613031130000|2021-02-11 08:12:10|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|3
1613031140000|2021-02-11 08:12:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|3
1613031150000|2021-02-11 08:12:30|||||||||2
1613031180000|2021-02-11 08:13:00|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|6
1613031200000|2021-02-11 08:13:20|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|14
1613031220000|2021-02-11 08:13:40|20280.1|20276.1|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|1
1613031250000|2021-02-11 08:14:10|||||||||6
1613031290000|2021-02-11 08:14:50|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|32
1613031300000|2021-02-11 08:15:00|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|15
1613031310000|2021-02-11 08:15:10|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20281.7|20277.7|1
1613031320000|2021-02-11 08:15:20|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1613031330000|2021-02-11 08:15:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|25
1613031340000|2021-02-11 08:15:40|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|2
1613031350000|2021-02-11 08:15:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|3
1613031360000|2021-02-11 08:16:00|||||||||3
1613031370000|2021-02-11 08:16:10|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|5
1613031380000|2021-02-11 08:16:20|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|2
1613031390000|2021-02-11 08:16:30|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|0
1613031400000|2021-02-11 08:16:40|20280.1|20276.1|20275.4|20271.4|20280.1|20276.1|20275.4|20271.4|23
1613031420000|2021-02-11 08:17:00|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|23
1613031430000|2021-02-11 08:17:10|||||||||11
1613031440000|2021-02-11 08:17:20|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|3
1613031460000|2021-02-11 08:17:40|20275.4|20271.4|20277|20273|20278.6|20274.6|20275.4|20271.4|6
1613031470000|2021-02-11 08:17:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|30
1613031490000|2021-02-11 08:18:10|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|79
1613031500000|2021-02-11 08:18:20|20277|20273|20281.7|20277.7|20281.7|20277.7|20277|20273|24
1613031510000|2021-02-11 08:18:30|20278.6|20274.6|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|11
1613031520000|2021-02-11 08:18:40|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|1
1613031530000|2021-02-11 08:18:50|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20278.6|20274.6|1
1613031540000|2021-02-11 08:19:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|0
1613031550000|2021-02-11 08:19:10|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|4
1613031560000|2021-02-11 08:19:20|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|0
1613031570000|2021-02-11 08:19:30|||||||||1
1613031600000|2021-02-11 08:20:00|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|7
1613031610000|2021-02-11 08:20:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|12
1613031630000|2021-02-11 08:20:30|||||||||9
1613031650000|2021-02-11 08:20:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|5
1613031660000|2021-02-11 08:21:00|20286.4|20282.4|20291.1|20287.1|20291.1|20287.1|20286.4|20282.4|26
1613031670000|2021-02-11 08:21:10|20287.9|20283.9|20289.5|20285.5|20291.1|20287.1|20287.9|20283.9|6
1613031680000|2021-02-11 08:21:20|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|2
1613031690000|2021-02-11 08:21:30|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|5
1613031700000|2021-02-11 08:21:40|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|36
1613031710000|2021-02-11 08:21:50|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|5
1613031720000|2021-02-11 08:22:00|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|2
1613031730000|2021-02-11 08:22:10|||||||||32
1613031740000|2021-02-11 08:22:20|20295.8|20291.8|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|6
1613031750000|2021-02-11 08:22:30|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|4
1613031760000|2021-02-11 08:22:40|||||||||3
1613031770000|2021-02-11 08:22:50|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|75
1613031780000|2021-02-11 08:23:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|21
1613031790000|2021-02-11 08:23:10|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20305.1|20301.1|26
1613031800000|2021-02-11 08:23:20|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|2
1613031810000|2021-02-11 08:23:30|||||||||10
1613031820000|2021-02-11 08:23:40|20309.8|20305.8|20308.3|20304.3|20309.8|20305.8|20308.3|20304.3|9
1613031830000|2021-02-11 08:23:50|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|3
1613031840000|2021-02-11 08:24:00|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|41
1613031850000|2021-02-11 08:24:10|20302|20298|20297.3|20293.3|20302|20298|20297.3|20293.3|5
1613031860000|2021-02-11 08:24:20|||||||||2
1613031870000|2021-02-11 08:24:30|||||||||4
1613031890000|2021-02-11 08:24:50|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|46
1613031900000|2021-02-11 08:25:00|||||||||1
1613031910000|2021-02-11 08:25:10|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|16
1613031920000|2021-02-11 08:25:20|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|3
1613031930000|2021-02-11 08:25:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|0
1613031940000|2021-02-11 08:25:40|||||||||17
1613031950000|2021-02-11 08:25:50|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|6
1613031960000|2021-02-11 08:26:00|||||||||1
1613031970000|2021-02-11 08:26:10|20294.2|20290.2|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|2
1613031990000|2021-02-11 08:26:30|||||||||5
1613032000000|2021-02-11 08:26:40|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|31
1613032010000|2021-02-11 08:26:50|20291.1|20287.1|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|19
1613032020000|2021-02-11 08:27:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|1
1613032030000|2021-02-11 08:27:10|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|4
1613032040000|2021-02-11 08:27:20|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|4
1613032050000|2021-02-11 08:27:30|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|6
1613032070000|2021-02-11 08:27:50|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|8
1613032080000|2021-02-11 08:28:00|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20287.9|20283.9|9
1613032090000|2021-02-11 08:28:10|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|50
1613032100000|2021-02-11 08:28:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|29
1613032110000|2021-02-11 08:28:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|25
1613032140000|2021-02-11 08:29:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|6
1613032150000|2021-02-11 08:29:10|20298.9|20294.9|20294.2|20290.2|20300.4|20296.4|20294.2|20290.2|21
1613032160000|2021-02-11 08:29:20|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|0
1613032180000|2021-02-11 08:29:40|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|40
1613032200000|2021-02-11 08:30:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|4
1613032210000|2021-02-11 08:30:10|||||||||10
1613032220000|2021-02-11 08:30:20|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|3
1613032250000|2021-02-11 08:30:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|15
1613032260000|2021-02-11 08:31:00|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|14
1613032270000|2021-02-11 08:31:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|11
1613032280000|2021-02-11 08:31:20|||||||||7
1613032290000|2021-02-11 08:31:30|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|5
1613032300000|2021-02-11 08:31:40|||||||||1
1613032310000|2021-02-11 08:31:50|||||||||1
1613032320000|2021-02-11 08:32:00|20292.6|20288.6|20287.9|20283.9|20292.6|20288.6|20287.9|20283.9|44
1613032340000|2021-02-11 08:32:20|||||||||16
1613084400000|2021-02-11 23:00:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|7
1613084410000|2021-02-11 23:00:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1613084420000|2021-02-11 23:00:20|20111.4|20107.4|20117.6|20113.6|20120.8|20116.8|20111.4|20107.4|14
1613084430000|2021-02-11 23:00:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|5
1613084440000|2021-02-11 23:00:40|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|5
1613084450000|2021-02-11 23:00:50|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1613084460000|2021-02-11 23:01:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1613084470000|2021-02-11 23:01:10|||||||||4
1613084480000|2021-02-11 23:01:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1613084490000|2021-02-11 23:01:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1613084510000|2021-02-11 23:01:50|||||||||15
1613084520000|2021-02-11 23:02:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|11
1613084540000|2021-02-11 23:02:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1613084550000|2021-02-11 23:02:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|35
1613084560000|2021-02-11 23:02:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|30
1613084570000|2021-02-11 23:02:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1613084580000|2021-02-11 23:03:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1613084590000|2021-02-11 23:03:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1613084600000|2021-02-11 23:03:20|||||||||1
1613084700000|2021-02-11 23:05:00|||||||||17
1613084730000|2021-02-11 23:05:30|||||||||9
1613084740000|2021-02-11 23:05:40|||||||||1
1613084750000|2021-02-11 23:05:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|18
1613084880000|2021-02-11 23:08:00|||||||||13
1613084960000|2021-02-11 23:09:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|9
1613084970000|2021-02-11 23:09:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1613084980000|2021-02-11 23:09:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1613085000000|2021-02-11 23:10:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1613085040000|2021-02-11 23:10:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1613085050000|2021-02-11 23:10:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1613085070000|2021-02-11 23:11:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|10
1613085080000|2021-02-11 23:11:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613085090000|2021-02-11 23:11:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613085120000|2021-02-11 23:12:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1613085130000|2021-02-11 23:12:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|21
1613085160000|2021-02-11 23:12:40|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1613085180000|2021-02-11 23:13:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1613085190000|2021-02-11 23:13:10|||||||||1
1613085200000|2021-02-11 23:13:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1613085260000|2021-02-11 23:14:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|18
1613085290000|2021-02-11 23:14:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|17
1613085320000|2021-02-11 23:15:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613085360000|2021-02-11 23:16:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1613085370000|2021-02-11 23:16:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613085380000|2021-02-11 23:16:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1613085390000|2021-02-11 23:16:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|2
1613085440000|2021-02-11 23:17:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1613085510000|2021-02-11 23:18:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1613085580000|2021-02-11 23:19:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1613085610000|2021-02-11 23:20:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613085630000|2021-02-11 23:20:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1613085770000|2021-02-11 23:22:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1613085820000|2021-02-11 23:23:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1613085870000|2021-02-11 23:24:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613085880000|2021-02-11 23:24:40|||||||||25
1613086010000|2021-02-11 23:26:50|||||||||1
1613086020000|2021-02-11 23:27:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613086040000|2021-02-11 23:27:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613086060000|2021-02-11 23:27:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1613086090000|2021-02-11 23:28:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1613086380000|2021-02-11 23:33:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1613086450000|2021-02-11 23:34:10|||||||||1
1613086510000|2021-02-11 23:35:10|||||||||1
1613086570000|2021-02-11 23:36:10|||||||||1
1613086810000|2021-02-11 23:40:10|||||||||1
1613086820000|2021-02-11 23:40:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|10
1613086850000|2021-02-11 23:40:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|2
1613086860000|2021-02-11 23:41:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1613086870000|2021-02-11 23:41:10|20127|20123|20127|20123|20128.6|20124.6|20127|20123|12
1613086900000|2021-02-11 23:41:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613086940000|2021-02-11 23:42:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1613087110000|2021-02-11 23:45:10|||||||||1
1613087130000|2021-02-11 23:45:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1613087140000|2021-02-11 23:45:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|8
1613087150000|2021-02-11 23:45:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|1
1613087160000|2021-02-11 23:46:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1613087200000|2021-02-11 23:46:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1613087220000|2021-02-11 23:47:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1613087250000|2021-02-11 23:47:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613087310000|2021-02-11 23:48:30|||||||||5
1613087430000|2021-02-11 23:50:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1613087460000|2021-02-11 23:51:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1613087530000|2021-02-11 23:52:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613087570000|2021-02-11 23:52:50|||||||||11
1613087580000|2021-02-11 23:53:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613087590000|2021-02-11 23:53:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1613087610000|2021-02-11 23:53:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1613087660000|2021-02-11 23:54:20|||||||||55
1613087670000|2021-02-11 23:54:30|||||||||4
1613087750000|2021-02-11 23:55:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|28
1613087830000|2021-02-11 23:57:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|8
1613087840000|2021-02-11 23:57:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613087880000|2021-02-11 23:58:00|||||||||4
1613087970000|2021-02-11 23:59:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1613087990000|2021-02-11 23:59:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1613088000000|2021-02-12 00:00:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1613088110000|2021-02-12 00:01:50|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|3
1613088120000|2021-02-12 00:02:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1613088160000|2021-02-12 00:02:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1613088210000|2021-02-12 00:03:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|6
1613088270000|2021-02-12 00:04:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1613088300000|2021-02-12 00:05:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613088310000|2021-02-12 00:05:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613088350000|2021-02-12 00:05:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|2
1613088360000|2021-02-12 00:06:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1613088380000|2021-02-12 00:06:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613088400000|2021-02-12 00:06:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1613088420000|2021-02-12 00:07:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1613088450000|2021-02-12 00:07:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613088470000|2021-02-12 00:07:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1613088490000|2021-02-12 00:08:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613088500000|2021-02-12 00:08:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1613088520000|2021-02-12 00:08:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1613088580000|2021-02-12 00:09:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1613088650000|2021-02-12 00:10:50|20114.5|20110.5|20111.4|20107.4|20114.5|20110.5|20109.8|20105.8|9
1613088660000|2021-02-12 00:11:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1613088670000|2021-02-12 00:11:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1613088710000|2021-02-12 00:11:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|26
1613088730000|2021-02-12 00:12:10|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|23
1613088790000|2021-02-12 00:13:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|24
1613088800000|2021-02-12 00:13:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1613088810000|2021-02-12 00:13:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1613088840000|2021-02-12 00:14:00|||||||||2
1613088890000|2021-02-12 00:14:50|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1613088900000|2021-02-12 00:15:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1613088910000|2021-02-12 00:15:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1613088920000|2021-02-12 00:15:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1613088940000|2021-02-12 00:15:40|||||||||11
1613088950000|2021-02-12 00:15:50|20119.2|20115.2|20123.9|20119.9|20125.4|20121.4|20119.2|20115.2|18
1613088960000|2021-02-12 00:16:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613088980000|2021-02-12 00:16:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1613088990000|2021-02-12 00:16:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1613089000000|2021-02-12 00:16:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1613089010000|2021-02-12 00:16:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613089080000|2021-02-12 00:18:00|||||||||25
1613089130000|2021-02-12 00:18:50|||||||||26
1613089140000|2021-02-12 00:19:00|||||||||3
1613089150000|2021-02-12 00:19:10|20127|20123|20127|20123|20127|20123|20127|20123|11
1613089160000|2021-02-12 00:19:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|15
1613089300000|2021-02-12 00:21:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1613089400000|2021-02-12 00:23:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1613089450000|2021-02-12 00:24:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1613089500000|2021-02-12 00:25:00|||||||||1
1613089530000|2021-02-12 00:25:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1613089550000|2021-02-12 00:25:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|7
1613089560000|2021-02-12 00:26:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1613089570000|2021-02-12 00:26:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1613089580000|2021-02-12 00:26:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613089620000|2021-02-12 00:27:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|11
1613089630000|2021-02-12 00:27:10|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|2
1613089670000|2021-02-12 00:27:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613089700000|2021-02-12 00:28:20|||||||||12
1613089750000|2021-02-12 00:29:10|||||||||1
1613089850000|2021-02-12 00:30:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|26
1613089860000|2021-02-12 00:31:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1613090040000|2021-02-12 00:34:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1613090060000|2021-02-12 00:34:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613090150000|2021-02-12 00:35:50|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1613090180000|2021-02-12 00:36:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1613090190000|2021-02-12 00:36:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1613090210000|2021-02-12 00:36:50|||||||||3
1613090220000|2021-02-12 00:37:00|||||||||1
1613090310000|2021-02-12 00:38:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1613090330000|2021-02-12 00:38:50|||||||||1
1613090380000|2021-02-12 00:39:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|14
1613090390000|2021-02-12 00:39:50|||||||||1
1613090400000|2021-02-12 00:40:00|||||||||7
1613090430000|2021-02-12 00:40:30|||||||||10
1613090460000|2021-02-12 00:41:00|||||||||1
1613090510000|2021-02-12 00:41:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1613090520000|2021-02-12 00:42:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1613090540000|2021-02-12 00:42:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613090600000|2021-02-12 00:43:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1613090650000|2021-02-12 00:44:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1613090700000|2021-02-12 00:45:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613090730000|2021-02-12 00:45:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1613090780000|2021-02-12 00:46:20|||||||||6
1613090840000|2021-02-12 00:47:20|||||||||9
1613090910000|2021-02-12 00:48:30|||||||||9
1613091000000|2021-02-12 00:50:00|||||||||7
1613091060000|2021-02-12 00:51:00|||||||||1
1613091070000|2021-02-12 00:51:10|||||||||4
1613091160000|2021-02-12 00:52:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|13
1613091310000|2021-02-12 00:55:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1613091350000|2021-02-12 00:55:50|||||||||1
1613091370000|2021-02-12 00:56:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1613091410000|2021-02-12 00:56:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1613091550000|2021-02-12 00:59:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613091580000|2021-02-12 00:59:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|16
1613091590000|2021-02-12 00:59:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613091600000|2021-02-12 01:00:00|20123.9|20119.9|20120.8|20116.8|20123.9|20119.9|20119.2|20115.2|10
1613091630000|2021-02-12 01:00:30|20119.2|20115.2|20114.5|20110.5|20119.2|20115.2|20114.5|20110.5|7
1613091700000|2021-02-12 01:01:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1613091720000|2021-02-12 01:02:00|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1613091810000|2021-02-12 01:03:30|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1613091910000|2021-02-12 01:05:10|||||||||1
1613091940000|2021-02-12 01:05:40|20116.1|20112.1|20120.8|20116.8|20120.8|20116.8|20116.1|20112.1|1
1613091950000|2021-02-12 01:05:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613091960000|2021-02-12 01:06:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1613091970000|2021-02-12 01:06:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613092020000|2021-02-12 01:07:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1613092130000|2021-02-12 01:08:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|12
1613092140000|2021-02-12 01:09:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|12
1613092160000|2021-02-12 01:09:20|||||||||1
1613092170000|2021-02-12 01:09:30|||||||||1
1613092200000|2021-02-12 01:10:00|||||||||29
1613092210000|2021-02-12 01:10:10|||||||||5
1613092260000|2021-02-12 01:11:00|||||||||1
1613092320000|2021-02-12 01:12:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1613092340000|2021-02-12 01:12:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613092370000|2021-02-12 01:12:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1613092380000|2021-02-12 01:13:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1613092410000|2021-02-12 01:13:30|||||||||6
1613092420000|2021-02-12 01:13:40|||||||||14
1613092430000|2021-02-12 01:13:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1613092440000|2021-02-12 01:14:00|||||||||1
1613092470000|2021-02-12 01:14:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1613092560000|2021-02-12 01:16:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1613092620000|2021-02-12 01:17:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|36
1613092670000|2021-02-12 01:17:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1613092680000|2021-02-12 01:18:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|2
1613092700000|2021-02-12 01:18:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1613092740000|2021-02-12 01:19:00|||||||||5
1613092760000|2021-02-12 01:19:20|||||||||1
1613092800000|2021-02-12 01:20:00|||||||||7
1613092870000|2021-02-12 01:21:10|||||||||1
1613092890000|2021-02-12 01:21:30|||||||||12
1613092960000|2021-02-12 01:22:40|||||||||5
1613092970000|2021-02-12 01:22:50|||||||||13
1613092980000|2021-02-12 01:23:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1613093050000|2021-02-12 01:24:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1613093060000|2021-02-12 01:24:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|12
1613093080000|2021-02-12 01:24:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|1
1613093090000|2021-02-12 01:24:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1613093100000|2021-02-12 01:25:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|8
1613093160000|2021-02-12 01:26:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1613093170000|2021-02-12 01:26:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|22
1613093230000|2021-02-12 01:27:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1613093240000|2021-02-12 01:27:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613093250000|2021-02-12 01:27:30|||||||||1
1613093280000|2021-02-12 01:28:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1613093290000|2021-02-12 01:28:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|7
1613093300000|2021-02-12 01:28:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1613093330000|2021-02-12 01:28:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|6
1613093350000|2021-02-12 01:29:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613093450000|2021-02-12 01:30:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1613093470000|2021-02-12 01:31:10|||||||||2
1613093480000|2021-02-12 01:31:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1613093490000|2021-02-12 01:31:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613093570000|2021-02-12 01:32:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1613093580000|2021-02-12 01:33:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613093690000|2021-02-12 01:34:50|||||||||1
1613093760000|2021-02-12 01:36:00|||||||||6
1613093810000|2021-02-12 01:36:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1613093830000|2021-02-12 01:37:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1613093870000|2021-02-12 01:37:50|||||||||1
1613093920000|2021-02-12 01:38:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|6
1613093930000|2021-02-12 01:38:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613093940000|2021-02-12 01:39:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1613093950000|2021-02-12 01:39:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613093980000|2021-02-12 01:39:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1613094000000|2021-02-12 01:40:00|||||||||10
1613094100000|2021-02-12 01:41:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1613094110000|2021-02-12 01:41:50|||||||||10
1613094120000|2021-02-12 01:42:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1613094130000|2021-02-12 01:42:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1613094150000|2021-02-12 01:42:30|||||||||2
1613094240000|2021-02-12 01:44:00|20127|20123|20127|20123|20127|20123|20127|20123|2
1613094300000|2021-02-12 01:45:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|1
1613094340000|2021-02-12 01:45:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613094350000|2021-02-12 01:45:50|20127|20123|20127|20123|20127|20123|20127|20123|0
1613094370000|2021-02-12 01:46:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613094420000|2021-02-12 01:47:00|20127|20123|20127|20123|20127|20123|20127|20123|2
1613094540000|2021-02-12 01:49:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613094560000|2021-02-12 01:49:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1613094590000|2021-02-12 01:49:50|20127|20123|20127|20123|20127|20123|20127|20123|1
1613094630000|2021-02-12 01:50:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613094780000|2021-02-12 01:53:00|||||||||1
1613094870000|2021-02-12 01:54:30|||||||||3
1613094960000|2021-02-12 01:56:00|||||||||3
1613095050000|2021-02-12 01:57:30|||||||||4
1613095080000|2021-02-12 01:58:00|||||||||2
1613095140000|2021-02-12 01:59:00|||||||||1
1613095310000|2021-02-12 02:01:50|||||||||1
1613095380000|2021-02-12 02:03:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|10
1613095630000|2021-02-12 02:07:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1613095680000|2021-02-12 02:08:00|20127|20123|20127|20123|20127|20123|20127|20123|6
1613095850000|2021-02-12 02:10:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1613095890000|2021-02-12 02:11:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1613095920000|2021-02-12 02:12:00|||||||||1
1613096030000|2021-02-12 02:13:50|||||||||1
1613096040000|2021-02-12 02:14:00|||||||||14
1613096070000|2021-02-12 02:14:30|||||||||1
1613096150000|2021-02-12 02:15:50|||||||||1
1613096160000|2021-02-12 02:16:00|||||||||1
1613096220000|2021-02-12 02:17:00|||||||||1
1613096310000|2021-02-12 02:18:30|||||||||1
1613096340000|2021-02-12 02:19:00|||||||||3
1613096410000|2021-02-12 02:20:10|||||||||1
1613096430000|2021-02-12 02:20:30|||||||||2
1613096460000|2021-02-12 02:21:00|||||||||3
1613096520000|2021-02-12 02:22:00|||||||||1
1613096580000|2021-02-12 02:23:00|||||||||2
1613096690000|2021-02-12 02:24:50|||||||||1
1613096740000|2021-02-12 02:25:40|||||||||1
1613096820000|2021-02-12 02:27:00|||||||||1
1613096870000|2021-02-12 02:27:50|||||||||1
1613096930000|2021-02-12 02:28:50|||||||||1
1613096990000|2021-02-12 02:29:50|||||||||1
1613097050000|2021-02-12 02:30:50|||||||||1
1613097090000|2021-02-12 02:31:30|||||||||22
1613097170000|2021-02-12 02:32:50|||||||||1
1613097230000|2021-02-12 02:33:50|||||||||1
1613097240000|2021-02-12 02:34:00|||||||||9
1613097260000|2021-02-12 02:34:20|||||||||2
1613097300000|2021-02-12 02:35:00|||||||||1
1613097330000|2021-02-12 02:35:30|||||||||2
1613097410000|2021-02-12 02:36:50|||||||||1
1613097440000|2021-02-12 02:37:20|||||||||1
1613097480000|2021-02-12 02:38:00|||||||||1
1613097540000|2021-02-12 02:39:00|||||||||1
1613097600000|2021-02-12 02:40:00|||||||||1
1613097660000|2021-02-12 02:41:00|||||||||2
1613097720000|2021-02-12 02:42:00|||||||||2
1613097830000|2021-02-12 02:43:50|||||||||1
1613097840000|2021-02-12 02:44:00|||||||||1
1613097950000|2021-02-12 02:45:50|||||||||1
1613098010000|2021-02-12 02:46:50|||||||||1
1613098070000|2021-02-12 02:47:50|||||||||1
1613098130000|2021-02-12 02:48:50|||||||||1
1613098150000|2021-02-12 02:49:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|11
1613098220000|2021-02-12 02:50:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|17
1613098260000|2021-02-12 02:51:00|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|24
1613098270000|2021-02-12 02:51:10|||||||||3
1613098300000|2021-02-12 02:51:40|||||||||7
1613098320000|2021-02-12 02:52:00|||||||||11
1613098330000|2021-02-12 02:52:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|28
1613098370000|2021-02-12 02:52:50|||||||||1
1613098380000|2021-02-12 02:53:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|38
1613098410000|2021-02-12 02:53:30|||||||||1
1613098450000|2021-02-12 02:54:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1613098460000|2021-02-12 02:54:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1613098480000|2021-02-12 02:54:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1613098500000|2021-02-12 02:55:00|||||||||1
1613098520000|2021-02-12 02:55:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1613098530000|2021-02-12 02:55:30|||||||||1
1613098540000|2021-02-12 02:55:40|||||||||1
1613098560000|2021-02-12 02:56:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|10
1613098570000|2021-02-12 02:56:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613098590000|2021-02-12 02:56:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1613098600000|2021-02-12 02:56:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613098620000|2021-02-12 02:57:00|||||||||12
1613098680000|2021-02-12 02:58:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1613098700000|2021-02-12 02:58:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|7
1613098730000|2021-02-12 02:58:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613098790000|2021-02-12 02:59:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1613098800000|2021-02-12 03:00:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1613098840000|2021-02-12 03:00:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1613098850000|2021-02-12 03:00:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613098860000|2021-02-12 03:01:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1613098900000|2021-02-12 03:01:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1613098920000|2021-02-12 03:02:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20
1613099000000|2021-02-12 03:03:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|26
1613099030000|2021-02-12 03:03:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|8
1613099110000|2021-02-12 03:05:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613099120000|2021-02-12 03:05:20|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|13
1613099140000|2021-02-12 03:05:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613099160000|2021-02-12 03:06:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1613099210000|2021-02-12 03:06:50|||||||||1
1613099220000|2021-02-12 03:07:00|||||||||1
1613099230000|2021-02-12 03:07:10|||||||||5
1613099240000|2021-02-12 03:07:20|||||||||10
1613099290000|2021-02-12 03:08:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|26
1613099300000|2021-02-12 03:08:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613099400000|2021-02-12 03:10:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|12
1613099420000|2021-02-12 03:10:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613099430000|2021-02-12 03:10:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613099470000|2021-02-12 03:11:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1613099480000|2021-02-12 03:11:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1613099520000|2021-02-12 03:12:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|2
1613099540000|2021-02-12 03:12:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613099630000|2021-02-12 03:13:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613099640000|2021-02-12 03:14:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1613099660000|2021-02-12 03:14:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|22
1613099670000|2021-02-12 03:14:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|39
1613099680000|2021-02-12 03:14:40|||||||||16
1613099690000|2021-02-12 03:14:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|13
1613099700000|2021-02-12 03:15:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613099810000|2021-02-12 03:16:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1613099820000|2021-02-12 03:17:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|34
1613099860000|2021-02-12 03:17:40|||||||||12
1613099870000|2021-02-12 03:17:50|||||||||1
1613099930000|2021-02-12 03:18:50|||||||||1
1613099990000|2021-02-12 03:19:50|||||||||1
1613100050000|2021-02-12 03:20:50|||||||||1
1613100070000|2021-02-12 03:21:10|||||||||9
1613100120000|2021-02-12 03:22:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1613100140000|2021-02-12 03:22:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1613100150000|2021-02-12 03:22:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1613100180000|2021-02-12 03:23:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613100200000|2021-02-12 03:23:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1613100210000|2021-02-12 03:23:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613100250000|2021-02-12 03:24:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613100300000|2021-02-12 03:25:00|||||||||2
1613100360000|2021-02-12 03:26:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1613100400000|2021-02-12 03:26:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613100420000|2021-02-12 03:27:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613100480000|2021-02-12 03:28:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1613100520000|2021-02-12 03:28:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613100540000|2021-02-12 03:29:00|||||||||4
1613100550000|2021-02-12 03:29:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1613100560000|2021-02-12 03:29:20|||||||||1
1613100570000|2021-02-12 03:29:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|32
1613100580000|2021-02-12 03:29:40|||||||||8
1613100590000|2021-02-12 03:29:50|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|18
1613100600000|2021-02-12 03:30:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1613100620000|2021-02-12 03:30:20|||||||||17
1613100630000|2021-02-12 03:30:30|||||||||9
1613100660000|2021-02-12 03:31:00|20136.4|20132.4|20139.5|20135.5|20139.5|20135.5|20134.8|20130.8|21
1613100670000|2021-02-12 03:31:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613100680000|2021-02-12 03:31:20|||||||||10
1613100710000|2021-02-12 03:31:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1613100720000|2021-02-12 03:32:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1613100740000|2021-02-12 03:32:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1613100790000|2021-02-12 03:33:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|13
1613100860000|2021-02-12 03:34:20|||||||||1
1613100880000|2021-02-12 03:34:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|29
1613100930000|2021-02-12 03:35:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1613100960000|2021-02-12 03:36:00|||||||||1
1613100970000|2021-02-12 03:36:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|7
1613101000000|2021-02-12 03:36:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1613101010000|2021-02-12 03:36:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1613101050000|2021-02-12 03:37:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1613101080000|2021-02-12 03:38:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|9
1613101090000|2021-02-12 03:38:10|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|10
1613101100000|2021-02-12 03:38:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|8
1613101180000|2021-02-12 03:39:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|10
1613101250000|2021-02-12 03:40:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613101290000|2021-02-12 03:41:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1613101310000|2021-02-12 03:41:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613101370000|2021-02-12 03:42:50|||||||||1
1613101430000|2021-02-12 03:43:50|||||||||1
1613101440000|2021-02-12 03:44:00|||||||||1
1613101490000|2021-02-12 03:44:50|||||||||1
1613101500000|2021-02-12 03:45:00|||||||||4
1613101540000|2021-02-12 03:45:40|||||||||3
1613101560000|2021-02-12 03:46:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1613101570000|2021-02-12 03:46:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1613101620000|2021-02-12 03:47:00|||||||||1
1613101680000|2021-02-12 03:48:00|||||||||7
1613101700000|2021-02-12 03:48:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1613101740000|2021-02-12 03:49:00|||||||||5
1613101770000|2021-02-12 03:49:30|||||||||5
1613101790000|2021-02-12 03:49:50|||||||||1
1613101830000|2021-02-12 03:50:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|12
1613101840000|2021-02-12 03:50:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1613101850000|2021-02-12 03:50:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1613101860000|2021-02-12 03:51:00|||||||||5
1613101900000|2021-02-12 03:51:40|||||||||1
1613101910000|2021-02-12 03:51:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1613101920000|2021-02-12 03:52:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|21
1613101930000|2021-02-12 03:52:10|||||||||2
1613101950000|2021-02-12 03:52:30|||||||||4
1613101960000|2021-02-12 03:52:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1613101990000|2021-02-12 03:53:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|7
1613102080000|2021-02-12 03:54:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1613102090000|2021-02-12 03:54:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613102100000|2021-02-12 03:55:00|||||||||1
1613102130000|2021-02-12 03:55:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1613102140000|2021-02-12 03:55:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1613102160000|2021-02-12 03:56:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|13
1613102180000|2021-02-12 03:56:20|||||||||3
1613102220000|2021-02-12 03:57:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|16
1613102230000|2021-02-12 03:57:10|||||||||4
1613102280000|2021-02-12 03:58:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1613102310000|2021-02-12 03:58:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613102340000|2021-02-12 03:59:00|||||||||1
1613102400000|2021-02-12 04:00:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|8
1613102410000|2021-02-12 04:00:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613102430000|2021-02-12 04:00:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1613102460000|2021-02-12 04:01:00|||||||||15
1613102470000|2021-02-12 04:01:10|||||||||3
1613102520000|2021-02-12 04:02:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1613102550000|2021-02-12 04:02:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1613102580000|2021-02-12 04:03:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1613102600000|2021-02-12 04:03:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613102640000|2021-02-12 04:04:00|||||||||2
1613102660000|2021-02-12 04:04:20|||||||||2
1613102710000|2021-02-12 04:05:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1613102760000|2021-02-12 04:06:00|||||||||2
1613102810000|2021-02-12 04:06:50|||||||||1
1613102830000|2021-02-12 04:07:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1613102870000|2021-02-12 04:07:50|||||||||1
1613102930000|2021-02-12 04:08:50|||||||||1
1613102990000|2021-02-12 04:09:50|||||||||1
1613103030000|2021-02-12 04:10:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|10
1613103060000|2021-02-12 04:11:00|||||||||1
1613103110000|2021-02-12 04:11:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1613103170000|2021-02-12 04:12:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1613103280000|2021-02-12 04:14:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1613103340000|2021-02-12 04:15:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613103350000|2021-02-12 04:15:50|||||||||1
1613103360000|2021-02-12 04:16:00|||||||||2
1613103410000|2021-02-12 04:16:50|||||||||1
1613103420000|2021-02-12 04:17:00|||||||||4
1613103480000|2021-02-12 04:18:00|||||||||1
1613103530000|2021-02-12 04:18:50|||||||||3
1613103540000|2021-02-12 04:19:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1613103590000|2021-02-12 04:19:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|1
1613103650000|2021-02-12 04:20:50|||||||||3
1613103710000|2021-02-12 04:21:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1613103720000|2021-02-12 04:22:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1613103750000|2021-02-12 04:22:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613103760000|2021-02-12 04:22:40|||||||||1
1613103780000|2021-02-12 04:23:00|||||||||3
1613103890000|2021-02-12 04:24:50|||||||||1
1613103900000|2021-02-12 04:25:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|27
1613103920000|2021-02-12 04:25:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|13
1613103950000|2021-02-12 04:25:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1613103960000|2021-02-12 04:26:00|||||||||1
1613104010000|2021-02-12 04:26:50|||||||||8
1613104020000|2021-02-12 04:27:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1613104030000|2021-02-12 04:27:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1613104060000|2021-02-12 04:27:40|||||||||3
1613104080000|2021-02-12 04:28:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1613104160000|2021-02-12 04:29:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1613104170000|2021-02-12 04:29:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1613104180000|2021-02-12 04:29:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1613104190000|2021-02-12 04:29:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1613104220000|2021-02-12 04:30:20|||||||||7
1613104230000|2021-02-12 04:30:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1613104310000|2021-02-12 04:31:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1613104320000|2021-02-12 04:32:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1613104370000|2021-02-12 04:32:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613104380000|2021-02-12 04:33:00|||||||||9
1613104430000|2021-02-12 04:33:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1613104450000|2021-02-12 04:34:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1613104500000|2021-02-12 04:35:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613104550000|2021-02-12 04:35:50|||||||||1
1613104580000|2021-02-12 04:36:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1613104590000|2021-02-12 04:36:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1613104610000|2021-02-12 04:36:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1613104650000|2021-02-12 04:37:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|7
1613104730000|2021-02-12 04:38:50|||||||||1
1613104790000|2021-02-12 04:39:50|||||||||1
1613104850000|2021-02-12 04:40:50|||||||||1
1613104890000|2021-02-12 04:41:30|||||||||7
1613104910000|2021-02-12 04:41:50|||||||||1
1613104920000|2021-02-12 04:42:00|||||||||1
1613105030000|2021-02-12 04:43:50|||||||||1
1613105100000|2021-02-12 04:45:00|||||||||1
1613105150000|2021-02-12 04:45:50|||||||||1
1613105210000|2021-02-12 04:46:50|||||||||1
1613105270000|2021-02-12 04:47:50|||||||||1
1613105330000|2021-02-12 04:48:50|||||||||1
1613105390000|2021-02-12 04:49:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1613105400000|2021-02-12 04:50:00|||||||||1
1613105460000|2021-02-12 04:51:00|||||||||2
1613105470000|2021-02-12 04:51:10|||||||||1
1613105520000|2021-02-12 04:52:00|||||||||1
1613105580000|2021-02-12 04:53:00|||||||||1
1613105640000|2021-02-12 04:54:00|||||||||6
1613105700000|2021-02-12 04:55:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1613105760000|2021-02-12 04:56:00|||||||||2
1613105820000|2021-02-12 04:57:00|||||||||2
1613105850000|2021-02-12 04:57:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|35
1613105860000|2021-02-12 04:57:40|||||||||12
1613105880000|2021-02-12 04:58:00|||||||||7
1613105890000|2021-02-12 04:58:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1613105910000|2021-02-12 04:58:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1613105940000|2021-02-12 04:59:00|||||||||1
1613106010000|2021-02-12 05:00:10|||||||||1
1613106060000|2021-02-12 05:01:00|||||||||1
1613106130000|2021-02-12 05:02:10|||||||||2
1613106180000|2021-02-12 05:03:00|||||||||1
1613106200000|2021-02-12 05:03:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|13
1613106280000|2021-02-12 05:04:40|||||||||2
1613106340000|2021-02-12 05:05:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1613106360000|2021-02-12 05:06:00|||||||||1
1613106390000|2021-02-12 05:06:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1613106400000|2021-02-12 05:06:40|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|21
1613106410000|2021-02-12 05:06:50|||||||||7
1613106420000|2021-02-12 05:07:00|||||||||5
1613106440000|2021-02-12 05:07:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|9
1613106450000|2021-02-12 05:07:30|||||||||3
1613106480000|2021-02-12 05:08:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1613106510000|2021-02-12 05:08:30|||||||||1
1613106540000|2021-02-12 05:09:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1613106600000|2021-02-12 05:10:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1613106610000|2021-02-12 05:10:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1613106660000|2021-02-12 05:11:00|||||||||2
1613106670000|2021-02-12 05:11:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1613106680000|2021-02-12 05:11:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613106720000|2021-02-12 05:12:00|||||||||2
1613106730000|2021-02-12 05:12:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1613106760000|2021-02-12 05:12:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1613106800000|2021-02-12 05:13:20|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|3
1613106810000|2021-02-12 05:13:30|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|7
1613106840000|2021-02-12 05:14:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|5
1613106850000|2021-02-12 05:14:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613106860000|2021-02-12 05:14:20|||||||||11
1613106890000|2021-02-12 05:14:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|9
1613106900000|2021-02-12 05:15:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|7
1613106940000|2021-02-12 05:15:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1613106980000|2021-02-12 05:16:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1613107000000|2021-02-12 05:16:40|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1613107030000|2021-02-12 05:17:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1613107060000|2021-02-12 05:17:40|||||||||4
1613107080000|2021-02-12 05:18:00|||||||||1
1613107130000|2021-02-12 05:18:50|||||||||1
1613107140000|2021-02-12 05:19:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1613107170000|2021-02-12 05:19:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613107190000|2021-02-12 05:19:50|||||||||2
1613107200000|2021-02-12 05:20:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1613107210000|2021-02-12 05:20:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613107260000|2021-02-12 05:21:00|||||||||1
1613107280000|2021-02-12 05:21:20|||||||||3
1613107350000|2021-02-12 05:22:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1613107360000|2021-02-12 05:22:40|||||||||13
1613107380000|2021-02-12 05:23:00|||||||||1
1613107390000|2021-02-12 05:23:10|||||||||2
1613107410000|2021-02-12 05:23:30|||||||||1
1613107440000|2021-02-12 05:24:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1613107450000|2021-02-12 05:24:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1613107460000|2021-02-12 05:24:20|||||||||2
1613107500000|2021-02-12 05:25:00|||||||||1
1613107520000|2021-02-12 05:25:20|||||||||2
1613107530000|2021-02-12 05:25:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1613107550000|2021-02-12 05:25:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1613107580000|2021-02-12 05:26:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|1
1613107610000|2021-02-12 05:26:50|||||||||2
1613107660000|2021-02-12 05:27:40|||||||||1
1613107670000|2021-02-12 05:27:50|||||||||1
1613107680000|2021-02-12 05:28:00|||||||||2
1613107720000|2021-02-12 05:28:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|6
1613107760000|2021-02-12 05:29:20|||||||||2
1613107770000|2021-02-12 05:29:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1613107790000|2021-02-12 05:29:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1613107800000|2021-02-12 05:30:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1613107850000|2021-02-12 05:30:50|||||||||1
1613107860000|2021-02-12 05:31:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1613107920000|2021-02-12 05:32:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1613107950000|2021-02-12 05:32:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1613107970000|2021-02-12 05:32:50|||||||||1
1613107980000|2021-02-12 05:33:00|||||||||1
1613108000000|2021-02-12 05:33:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1613108090000|2021-02-12 05:34:50|||||||||1
1613108100000|2021-02-12 05:35:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1613108150000|2021-02-12 05:35:50|||||||||1
1613108210000|2021-02-12 05:36:50|||||||||1
1613108230000|2021-02-12 05:37:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1613108330000|2021-02-12 05:38:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1613108340000|2021-02-12 05:39:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|15
1613108400000|2021-02-12 05:40:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1613108450000|2021-02-12 05:40:50|||||||||1
1613108510000|2021-02-12 05:41:50|||||||||1
1613108520000|2021-02-12 05:42:00|||||||||1
1613108540000|2021-02-12 05:42:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|9
1613108580000|2021-02-12 05:43:00|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|10
1613108700000|2021-02-12 05:45:00|||||||||1
1613108750000|2021-02-12 05:45:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|14
1613108810000|2021-02-12 05:46:50|||||||||8
1613108820000|2021-02-12 05:47:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1613108880000|2021-02-12 05:48:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1613108900000|2021-02-12 05:48:20|||||||||3
1613108910000|2021-02-12 05:48:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613108940000|2021-02-12 05:49:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1613108970000|2021-02-12 05:49:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1613108980000|2021-02-12 05:49:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|14
1613109000000|2021-02-12 05:50:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|24
1613109020000|2021-02-12 05:50:20|||||||||12
1613109060000|2021-02-12 05:51:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1613109100000|2021-02-12 05:51:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1613109110000|2021-02-12 05:51:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|9
1613109120000|2021-02-12 05:52:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1613109140000|2021-02-12 05:52:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613109180000|2021-02-12 05:53:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|2
1613109240000|2021-02-12 05:54:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1613109260000|2021-02-12 05:54:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1613109280000|2021-02-12 05:54:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1613109330000|2021-02-12 05:55:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1613109360000|2021-02-12 05:56:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613109410000|2021-02-12 05:56:50|||||||||15
1613109440000|2021-02-12 05:57:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|13
1613109480000|2021-02-12 05:58:00|||||||||1
1613109540000|2021-02-12 05:59:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1613109590000|2021-02-12 05:59:50|||||||||1
1613109650000|2021-02-12 06:00:50|||||||||1
1613109680000|2021-02-12 06:01:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1613109690000|2021-02-12 06:01:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613109770000|2021-02-12 06:02:50|||||||||1
1613109830000|2021-02-12 06:03:50|||||||||1
1613109890000|2021-02-12 06:04:50|||||||||1
1613109900000|2021-02-12 06:05:00|||||||||1
1613109980000|2021-02-12 06:06:20|||||||||1
1613110020000|2021-02-12 06:07:00|||||||||3
1613110030000|2021-02-12 06:07:10|||||||||4
1613110100000|2021-02-12 06:08:20|||||||||8
1613110110000|2021-02-12 06:08:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1613110140000|2021-02-12 06:09:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1613110200000|2021-02-12 06:10:00|||||||||1
1613110230000|2021-02-12 06:10:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|3
1613110270000|2021-02-12 06:11:10|||||||||1
1613110320000|2021-02-12 06:12:00|||||||||1
1613110380000|2021-02-12 06:13:00|||||||||2
1613110410000|2021-02-12 06:13:30|||||||||1
1613110490000|2021-02-12 06:14:50|||||||||1
1613110500000|2021-02-12 06:15:00|||||||||1
1613110550000|2021-02-12 06:15:50|||||||||1
1613110570000|2021-02-12 06:16:10|||||||||3
1613110620000|2021-02-12 06:17:00|||||||||6
1613110680000|2021-02-12 06:18:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1613110690000|2021-02-12 06:18:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1613110740000|2021-02-12 06:19:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1613110750000|2021-02-12 06:19:10|||||||||5
1613110820000|2021-02-12 06:20:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1613110870000|2021-02-12 06:21:10|||||||||3
1613110970000|2021-02-12 06:22:50|||||||||1
1613111000000|2021-02-12 06:23:20|||||||||3
1613111010000|2021-02-12 06:23:30|||||||||10
1613111030000|2021-02-12 06:23:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|39
1613111090000|2021-02-12 06:24:50|||||||||1
1613111150000|2021-02-12 06:25:50|||||||||1
1613111210000|2021-02-12 06:26:50|||||||||1
1613111270000|2021-02-12 06:27:50|||||||||1
1613111320000|2021-02-12 06:28:40|||||||||6
1613111330000|2021-02-12 06:28:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|62
1613111340000|2021-02-12 06:29:00|||||||||1
1613111400000|2021-02-12 06:30:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1613111410000|2021-02-12 06:30:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613111420000|2021-02-12 06:30:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1613111500000|2021-02-12 06:31:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613111510000|2021-02-12 06:31:50|||||||||1
1613111520000|2021-02-12 06:32:00|||||||||4
1613111570000|2021-02-12 06:32:50|||||||||2
1613111580000|2021-02-12 06:33:00|||||||||1
1613111630000|2021-02-12 06:33:50|||||||||1
1613111690000|2021-02-12 06:34:50|||||||||1
1613111750000|2021-02-12 06:35:50|||||||||1
1613111790000|2021-02-12 06:36:30|||||||||2
1613111810000|2021-02-12 06:36:50|||||||||1
1613111820000|2021-02-12 06:37:00|||||||||1
1613111850000|2021-02-12 06:37:30|||||||||1
1613111860000|2021-02-12 06:37:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|17
1613111920000|2021-02-12 06:38:40|||||||||1
1613111980000|2021-02-12 06:39:40|||||||||1
1613112060000|2021-02-12 06:41:00|||||||||1
1613112170000|2021-02-12 06:42:50|||||||||1
1613112190000|2021-02-12 06:43:10|||||||||1
1613112200000|2021-02-12 06:43:20|||||||||4
1613112250000|2021-02-12 06:44:10|||||||||2
1613112280000|2021-02-12 06:44:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|12
1613112300000|2021-02-12 06:45:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613112340000|2021-02-12 06:45:40|||||||||2
1613112400000|2021-02-12 06:46:40|||||||||1
1613112430000|2021-02-12 06:47:10|||||||||1
1613112480000|2021-02-12 06:48:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1613112540000|2021-02-12 06:49:00|||||||||1
1613112550000|2021-02-12 06:49:10|||||||||1
1613112570000|2021-02-12 06:49:30|||||||||2
1613112630000|2021-02-12 06:50:30|||||||||1
1613112680000|2021-02-12 06:51:20|||||||||8
1613112690000|2021-02-12 06:51:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|10
1613112700000|2021-02-12 06:51:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613112780000|2021-02-12 06:53:00|||||||||1
1613112890000|2021-02-12 06:54:50|||||||||1
1613112910000|2021-02-12 06:55:10|||||||||2
1613112920000|2021-02-12 06:55:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1613112960000|2021-02-12 06:56:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1613112980000|2021-02-12 06:56:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613113100000|2021-02-12 06:58:20|||||||||1
1613113110000|2021-02-12 06:58:30|||||||||2
1613113200000|2021-02-12 07:00:00|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|11
1613113210000|2021-02-12 07:00:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|15
1613113220000|2021-02-12 07:00:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1613113230000|2021-02-12 07:00:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613113260000|2021-02-12 07:01:00|||||||||1
1613113270000|2021-02-12 07:01:10|||||||||10
1613113280000|2021-02-12 07:01:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1613113300000|2021-02-12 07:01:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1613113310000|2021-02-12 07:01:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1613113320000|2021-02-12 07:02:00|||||||||1
1613113330000|2021-02-12 07:02:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|17
1613113400000|2021-02-12 07:03:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1613113410000|2021-02-12 07:03:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1613113460000|2021-02-12 07:04:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1613113500000|2021-02-12 07:05:00|||||||||2
1613113510000|2021-02-12 07:05:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1613113570000|2021-02-12 07:06:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1613113580000|2021-02-12 07:06:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1613113590000|2021-02-12 07:06:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1613113620000|2021-02-12 07:07:00|||||||||2
1613113640000|2021-02-12 07:07:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|17
1613113650000|2021-02-12 07:07:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1613113680000|2021-02-12 07:08:00|||||||||23
1613113690000|2021-02-12 07:08:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1613113700000|2021-02-12 07:08:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|14
1613113710000|2021-02-12 07:08:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1613113740000|2021-02-12 07:09:00|||||||||2
1613113750000|2021-02-12 07:09:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|35
1613113760000|2021-02-12 07:09:20|||||||||45
1613113770000|2021-02-12 07:09:30|||||||||6
1613113780000|2021-02-12 07:09:40|||||||||22
1613113790000|2021-02-12 07:09:50|||||||||12
1613113810000|2021-02-12 07:10:10|||||||||3
1613113820000|2021-02-12 07:10:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|18
1613113870000|2021-02-12 07:11:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|35
1613113880000|2021-02-12 07:11:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613114000000|2021-02-12 07:13:20|||||||||2
1613114020000|2021-02-12 07:13:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|16
1613114030000|2021-02-12 07:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1613114040000|2021-02-12 07:14:00|||||||||2
1613114060000|2021-02-12 07:14:20|||||||||1
1613114090000|2021-02-12 07:14:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1613114100000|2021-02-12 07:15:00|||||||||1
1613114110000|2021-02-12 07:15:10|||||||||13
1613114120000|2021-02-12 07:15:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1613114140000|2021-02-12 07:15:40|||||||||13
1613114160000|2021-02-12 07:16:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|9
1613114170000|2021-02-12 07:16:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1613114190000|2021-02-12 07:16:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1613114220000|2021-02-12 07:17:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|9
1613114240000|2021-02-12 07:17:20|||||||||9
1613114250000|2021-02-12 07:17:30|||||||||14
1613114260000|2021-02-12 07:17:40|||||||||1
1613114270000|2021-02-12 07:17:50|||||||||3
1613114280000|2021-02-12 07:18:00|||||||||12
1613114330000|2021-02-12 07:18:50|||||||||20
1613114340000|2021-02-12 07:19:00|||||||||3
1613114470000|2021-02-12 07:21:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|31
1613114510000|2021-02-12 07:21:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1613114520000|2021-02-12 07:22:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|37
1613114540000|2021-02-12 07:22:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1613114560000|2021-02-12 07:22:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1613114600000|2021-02-12 07:23:20|||||||||6
1613114630000|2021-02-12 07:23:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|16
1613114640000|2021-02-12 07:24:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1613114670000|2021-02-12 07:24:30|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|9
1613114680000|2021-02-12 07:24:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1613114690000|2021-02-12 07:24:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1613114710000|2021-02-12 07:25:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1613114740000|2021-02-12 07:25:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1613114760000|2021-02-12 07:26:00|||||||||1
1613114770000|2021-02-12 07:26:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1613114820000|2021-02-12 07:27:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1613114840000|2021-02-12 07:27:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1613114850000|2021-02-12 07:27:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1613114870000|2021-02-12 07:27:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613114940000|2021-02-12 07:29:00|||||||||46
1613114950000|2021-02-12 07:29:10|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|14
1613114960000|2021-02-12 07:29:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|18
1613114970000|2021-02-12 07:29:30|||||||||2
1613114990000|2021-02-12 07:29:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|63
1613115010000|2021-02-12 07:30:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1613115060000|2021-02-12 07:31:00|20127|20123|20127|20123|20127|20123|20127|20123|15
1613115080000|2021-02-12 07:31:20|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|5
1613115190000|2021-02-12 07:33:10|||||||||10
1613115250000|2021-02-12 07:34:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|162
1613115260000|2021-02-12 07:34:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|8
1613115270000|2021-02-12 07:34:30|||||||||1
1613115280000|2021-02-12 07:34:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1613115290000|2021-02-12 07:34:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1613115310000|2021-02-12 07:35:10|20127|20123|20127|20123|20127|20123|20127|20123|16
1613115320000|2021-02-12 07:35:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1613115330000|2021-02-12 07:35:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1613115340000|2021-02-12 07:35:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|37
1613115390000|2021-02-12 07:36:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1613115420000|2021-02-12 07:37:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|30
1613115430000|2021-02-12 07:37:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613115510000|2021-02-12 07:38:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|6
1613115520000|2021-02-12 07:38:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1613115560000|2021-02-12 07:39:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1613115590000|2021-02-12 07:39:50|||||||||1
1613115710000|2021-02-12 07:41:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1613115730000|2021-02-12 07:42:10|||||||||1
1613115770000|2021-02-12 07:42:50|||||||||1
1613115790000|2021-02-12 07:43:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1613115800000|2021-02-12 07:43:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|16
1613115810000|2021-02-12 07:43:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|27
1613115830000|2021-02-12 07:43:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1613115840000|2021-02-12 07:44:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1613115860000|2021-02-12 07:44:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1613115870000|2021-02-12 07:44:30|||||||||4
1613115890000|2021-02-12 07:44:50|||||||||2
1613115900000|2021-02-12 07:45:00|||||||||1
1613115960000|2021-02-12 07:46:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1613115980000|2021-02-12 07:46:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1613116000000|2021-02-12 07:46:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1613116010000|2021-02-12 07:46:50|||||||||4
1613116020000|2021-02-12 07:47:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|29
1613116050000|2021-02-12 07:47:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|9
1613116060000|2021-02-12 07:47:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1613116080000|2021-02-12 07:48:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1613116090000|2021-02-12 07:48:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1613116100000|2021-02-12 07:48:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1613116130000|2021-02-12 07:48:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1613116140000|2021-02-12 07:49:00|||||||||2
1613116180000|2021-02-12 07:49:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|3
1613116190000|2021-02-12 07:49:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1613116200000|2021-02-12 07:50:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|5
1613116220000|2021-02-12 07:50:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1613116260000|2021-02-12 07:51:00|||||||||1
1613116270000|2021-02-12 07:51:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|22
1613116280000|2021-02-12 07:51:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|19
1613116290000|2021-02-12 07:51:30|||||||||1
1613116320000|2021-02-12 07:52:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1613116330000|2021-02-12 07:52:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1613116340000|2021-02-12 07:52:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1613116430000|2021-02-12 07:53:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1613116440000|2021-02-12 07:54:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1613116460000|2021-02-12 07:54:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1613116470000|2021-02-12 07:54:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|5
1613116500000|2021-02-12 07:55:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1613116610000|2021-02-12 07:56:50|||||||||3
1613116640000|2021-02-12 07:57:20|||||||||57
1613116650000|2021-02-12 07:57:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|31
1613116660000|2021-02-12 07:57:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1613116670000|2021-02-12 07:57:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|37
1613116680000|2021-02-12 07:58:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1613116740000|2021-02-12 07:59:00|||||||||3
1613116770000|2021-02-12 07:59:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|17
1613116780000|2021-02-12 07:59:40|||||||||1
1613116790000|2021-02-12 07:59:50|||||||||17
1613116800000|2021-02-12 08:00:00|20127|20123|20125.4|20121.4|20127|20123|20122.3|20118.3|19
1613116810000|2021-02-12 08:00:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1613116820000|2021-02-12 08:00:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1613116830000|2021-02-12 08:00:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|12
1613116840000|2021-02-12 08:00:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1613116850000|2021-02-12 08:00:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|11
1613116860000|2021-02-12 08:01:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1613116870000|2021-02-12 08:01:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|38
1613116880000|2021-02-12 08:01:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|21
1613116890000|2021-02-12 08:01:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1613116910000|2021-02-12 08:01:50|||||||||2
1613116930000|2021-02-12 08:02:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|74
1613116940000|2021-02-12 08:02:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1613116950000|2021-02-12 08:02:30|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|23
1613116960000|2021-02-12 08:02:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|28
1613116970000|2021-02-12 08:02:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1613116980000|2021-02-12 08:03:00|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|19
1613116990000|2021-02-12 08:03:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|25
1613117010000|2021-02-12 08:03:30|||||||||2
1613117020000|2021-02-12 08:03:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|17
1613117030000|2021-02-12 08:03:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|52
1613117040000|2021-02-12 08:04:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|20
1613117060000|2021-02-12 08:04:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|48
1613117070000|2021-02-12 08:04:30|||||||||29
1613117080000|2021-02-12 08:04:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|63
1613117110000|2021-02-12 08:05:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1613117120000|2021-02-12 08:05:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|6
1613117130000|2021-02-12 08:05:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|11
1613117140000|2021-02-12 08:05:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1613117150000|2021-02-12 08:05:50|||||||||24
1613117170000|2021-02-12 08:06:10|||||||||1
1613117180000|2021-02-12 08:06:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1613117190000|2021-02-12 08:06:30|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|63
1613117200000|2021-02-12 08:06:40|||||||||9
1613117220000|2021-02-12 08:07:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|8
1613117230000|2021-02-12 08:07:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1613117250000|2021-02-12 08:07:30|||||||||2
1613117260000|2021-02-12 08:07:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1613117280000|2021-02-12 08:08:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|6
1613117290000|2021-02-12 08:08:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1613117310000|2021-02-12 08:08:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|50
1613117330000|2021-02-12 08:08:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|20
1613117340000|2021-02-12 08:09:00|||||||||4
1613117360000|2021-02-12 08:09:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|47
1613117390000|2021-02-12 08:09:50|||||||||4
1613117400000|2021-02-12 08:10:00|||||||||3
1613117410000|2021-02-12 08:10:10|||||||||1
1613117420000|2021-02-12 08:10:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1613117450000|2021-02-12 08:10:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1613117460000|2021-02-12 08:11:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1613117470000|2021-02-12 08:11:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1613117480000|2021-02-12 08:11:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|12
1613117490000|2021-02-12 08:11:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1613117500000|2021-02-12 08:11:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1613117520000|2021-02-12 08:12:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|5
1613117530000|2021-02-12 08:12:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1613117540000|2021-02-12 08:12:20|||||||||2
1613117560000|2021-02-12 08:12:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1613117580000|2021-02-12 08:13:00|||||||||2
1613117590000|2021-02-12 08:13:10|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|3
1613117610000|2021-02-12 08:13:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1613117620000|2021-02-12 08:13:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1613117630000|2021-02-12 08:13:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1613117640000|2021-02-12 08:14:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1613117650000|2021-02-12 08:14:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1613117670000|2021-02-12 08:14:30|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|39
1613117680000|2021-02-12 08:14:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|2
1613117690000|2021-02-12 08:14:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|7
1613117700000|2021-02-12 08:15:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|1
1613117730000|2021-02-12 08:15:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1613117740000|2021-02-12 08:15:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1613117750000|2021-02-12 08:15:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1613117760000|2021-02-12 08:16:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1613117770000|2021-02-12 08:16:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1613117780000|2021-02-12 08:16:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1613117810000|2021-02-12 08:16:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|19
1613117820000|2021-02-12 08:17:00|||||||||1
1613117840000|2021-02-12 08:17:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1613117880000|2021-02-12 08:18:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|8
1613117900000|2021-02-12 08:18:20|||||||||2
1613117910000|2021-02-12 08:18:30|||||||||3
1613117940000|2021-02-12 08:19:00|||||||||11
1613117960000|2021-02-12 08:19:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|5
1613117970000|2021-02-12 08:19:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1613117990000|2021-02-12 08:19:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|40
1613118000000|2021-02-12 08:20:00|||||||||4
1613118010000|2021-02-12 08:20:10|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|5
1613118020000|2021-02-12 08:20:20|||||||||2
1613118030000|2021-02-12 08:20:30|||||||||3
1613118060000|2021-02-12 08:21:00|||||||||14
1613118070000|2021-02-12 08:21:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1613118090000|2021-02-12 08:21:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1613118100000|2021-02-12 08:21:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1613118120000|2021-02-12 08:22:00|||||||||1
1613118130000|2021-02-12 08:22:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1613118140000|2021-02-12 08:22:20|||||||||1
1613118170000|2021-02-12 08:22:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1613118180000|2021-02-12 08:23:00|||||||||2
1613118190000|2021-02-12 08:23:10|||||||||4
1613118200000|2021-02-12 08:23:20|||||||||1
1613118210000|2021-02-12 08:23:30|||||||||11
1613118240000|2021-02-12 08:24:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613118270000|2021-02-12 08:24:30|20139.5|20135.5|20142.6|20138.6|20144.2|20140.2|20139.5|20135.5|64
1613118280000|2021-02-12 08:24:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|4
1613118310000|2021-02-12 08:25:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1613118320000|2021-02-12 08:25:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|0
1613118330000|2021-02-12 08:25:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|27
1613118340000|2021-02-12 08:25:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1613118350000|2021-02-12 08:25:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|117
1613118360000|2021-02-12 08:26:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1613118370000|2021-02-12 08:26:10|||||||||8
1613118380000|2021-02-12 08:26:20|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|4
1613118390000|2021-02-12 08:26:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1613118400000|2021-02-12 08:26:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1613118420000|2021-02-12 08:27:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1613118450000|2021-02-12 08:27:30|||||||||3
1613118480000|2021-02-12 08:28:00|||||||||5
1613118500000|2021-02-12 08:28:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1613118510000|2021-02-12 08:28:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1613118520000|2021-02-12 08:28:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1613118530000|2021-02-12 08:28:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|1
1613118540000|2021-02-12 08:29:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1613118550000|2021-02-12 08:29:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1613118560000|2021-02-12 08:29:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1613118570000|2021-02-12 08:29:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613118600000|2021-02-12 08:30:00|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1613118620000|2021-02-12 08:30:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613118630000|2021-02-12 08:30:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1613118670000|2021-02-12 08:31:10|||||||||1
1613118690000|2021-02-12 08:31:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1613118720000|2021-02-12 08:32:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1613118730000|2021-02-12 08:32:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1613118740000|2021-02-12 08:32:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1613118770000|2021-02-12 08:32:50|||||||||8
1613118780000|2021-02-12 08:33:00|||||||||16
1613118800000|2021-02-12 08:33:20|||||||||2
1613118820000|2021-02-12 08:33:40|||||||||16
1613118830000|2021-02-12 08:33:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20
1613118840000|2021-02-12 08:34:00|||||||||6
1613118850000|2021-02-12 08:34:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1613118900000|2021-02-12 08:35:00|||||||||10
1613118920000|2021-02-12 08:35:20|||||||||2
1613118930000|2021-02-12 08:35:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613118960000|2021-02-12 08:36:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1613118990000|2021-02-12 08:36:30|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|7
1613119000000|2021-02-12 08:36:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613119040000|2021-02-12 08:37:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1613119050000|2021-02-12 08:37:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1613119060000|2021-02-12 08:37:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1613119070000|2021-02-12 08:37:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1613119080000|2021-02-12 08:38:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1613119110000|2021-02-12 08:38:30|||||||||7
1613119120000|2021-02-12 08:38:40|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|1
1613119160000|2021-02-12 08:39:20|||||||||3
1613119170000|2021-02-12 08:39:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1613119250000|2021-02-12 08:40:50|||||||||1
1613119270000|2021-02-12 08:41:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|14
1613119280000|2021-02-12 08:41:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1613119290000|2021-02-12 08:41:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|7
1613119310000|2021-02-12 08:41:50|||||||||2
1613119330000|2021-02-12 08:42:10|||||||||1
1613119340000|2021-02-12 08:42:20|||||||||5
1613119350000|2021-02-12 08:42:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1613119360000|2021-02-12 08:42:40|||||||||32
1613119380000|2021-02-12 08:43:00|||||||||4
1613119390000|2021-02-12 08:43:10|||||||||15
1613119420000|2021-02-12 08:43:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1613119430000|2021-02-12 08:43:50|||||||||20
1613119440000|2021-02-12 08:44:00|||||||||1
1613119450000|2021-02-12 08:44:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|42
1613119460000|2021-02-12 08:44:20|||||||||1
1613119490000|2021-02-12 08:44:50|||||||||20
1613119500000|2021-02-12 08:45:00|||||||||1
1613119520000|2021-02-12 08:45:20|||||||||12
1613119560000|2021-02-12 08:46:00|||||||||1
1613119590000|2021-02-12 08:46:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|6
1613119620000|2021-02-12 08:47:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|14
1613119650000|2021-02-12 08:47:30|||||||||1
1613119680000|2021-02-12 08:48:00|||||||||1
1613119700000|2021-02-12 08:48:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|55
1613119710000|2021-02-12 08:48:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|6
1613119720000|2021-02-12 08:48:40|||||||||2
1613119730000|2021-02-12 08:48:50|||||||||10
1613119740000|2021-02-12 08:49:00|||||||||4
1613119750000|2021-02-12 08:49:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|10
1613119760000|2021-02-12 08:49:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|69
1613119770000|2021-02-12 08:49:30|||||||||5
1613119780000|2021-02-12 08:49:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|29
1613119790000|2021-02-12 08:49:50|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|20
1613119800000|2021-02-12 08:50:00|||||||||7
1613119810000|2021-02-12 08:50:10|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|6
1613119820000|2021-02-12 08:50:20|20166.1|20162.1|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|10
1613119840000|2021-02-12 08:50:40|||||||||7
1613119850000|2021-02-12 08:50:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|9
1613119860000|2021-02-12 08:51:00|||||||||1
1613119870000|2021-02-12 08:51:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|15
1613119880000|2021-02-12 08:51:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1613119900000|2021-02-12 08:51:40|||||||||4
1613119910000|2021-02-12 08:51:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1613119920000|2021-02-12 08:52:00|||||||||7
1613119930000|2021-02-12 08:52:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|16
1613119940000|2021-02-12 08:52:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|6
1613119950000|2021-02-12 08:52:30|||||||||1
1613119960000|2021-02-12 08:52:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|10
1613119970000|2021-02-12 08:52:50|||||||||5
1613119980000|2021-02-12 08:53:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1613119990000|2021-02-12 08:53:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1613120010000|2021-02-12 08:53:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|15
1613120020000|2021-02-12 08:53:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|3
1613120030000|2021-02-12 08:53:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1613120040000|2021-02-12 08:54:00|||||||||2
1613120060000|2021-02-12 08:54:20|||||||||9
1613120110000|2021-02-12 08:55:10|||||||||3
1613120130000|2021-02-12 08:55:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|13
1613120140000|2021-02-12 08:55:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|9
1613120150000|2021-02-12 08:55:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|25
1613120160000|2021-02-12 08:56:00|||||||||1
1613120170000|2021-02-12 08:56:10|||||||||4
1613120180000|2021-02-12 08:56:20|||||||||16
1613120200000|2021-02-12 08:56:40|||||||||11
1613120220000|2021-02-12 08:57:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1613120230000|2021-02-12 08:57:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1613120240000|2021-02-12 08:57:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|15
1613120250000|2021-02-12 08:57:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1613120260000|2021-02-12 08:57:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1613120280000|2021-02-12 08:58:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1613120290000|2021-02-12 08:58:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1613120300000|2021-02-12 08:58:20|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|5
1613120320000|2021-02-12 08:58:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1613120330000|2021-02-12 08:58:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|7
1613120340000|2021-02-12 08:59:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|28
1613120350000|2021-02-12 08:59:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1613120360000|2021-02-12 08:59:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1613120370000|2021-02-12 08:59:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|8
1613120380000|2021-02-12 08:59:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1613120400000|2021-02-12 09:00:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1613120410000|2021-02-12 09:00:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1613120420000|2021-02-12 09:00:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1613120430000|2021-02-12 09:00:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|24
1613120450000|2021-02-12 09:00:50|||||||||2
1613120460000|2021-02-12 09:01:00|||||||||1
1613120480000|2021-02-12 09:01:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1613120500000|2021-02-12 09:01:40|||||||||10
1613120510000|2021-02-12 09:01:50|||||||||5
1613120540000|2021-02-12 09:02:20|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1613120550000|2021-02-12 09:02:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|10
1613120560000|2021-02-12 09:02:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1613120580000|2021-02-12 09:03:00|||||||||1
1613120710000|2021-02-12 09:05:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|15
1613120740000|2021-02-12 09:05:40|||||||||1
1613120760000|2021-02-12 09:06:00|||||||||1
1613120780000|2021-02-12 09:06:20|||||||||1
1613120820000|2021-02-12 09:07:00|||||||||5
1613120890000|2021-02-12 09:08:10|||||||||1
1613120900000|2021-02-12 09:08:20|||||||||4
1613120910000|2021-02-12 09:08:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1613120920000|2021-02-12 09:08:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1613120930000|2021-02-12 09:08:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|5
1613120940000|2021-02-12 09:09:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1613120970000|2021-02-12 09:09:30|||||||||2
1613121000000|2021-02-12 09:10:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|9
1613121020000|2021-02-12 09:10:20|||||||||1
1613121060000|2021-02-12 09:11:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|7
1613121090000|2021-02-12 09:11:30|||||||||5
1613121120000|2021-02-12 09:12:00|||||||||2
1613121150000|2021-02-12 09:12:30|||||||||26
1613121160000|2021-02-12 09:12:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1613121170000|2021-02-12 09:12:50|||||||||24
1613121180000|2021-02-12 09:13:00|||||||||1
1613121190000|2021-02-12 09:13:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|11
1613121240000|2021-02-12 09:14:00|||||||||1
1613121290000|2021-02-12 09:14:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1613121310000|2021-02-12 09:15:10|||||||||1
1613121370000|2021-02-12 09:16:10|||||||||1
1613121420000|2021-02-12 09:17:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1613121430000|2021-02-12 09:17:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1613121460000|2021-02-12 09:17:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|7
1613121480000|2021-02-12 09:18:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1613121510000|2021-02-12 09:18:30|||||||||4
1613121550000|2021-02-12 09:19:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|8
1613121570000|2021-02-12 09:19:30|||||||||2
1613121580000|2021-02-12 09:19:40|||||||||7
1613121590000|2021-02-12 09:19:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1613121600000|2021-02-12 09:20:00|||||||||4
1613121660000|2021-02-12 09:21:00|||||||||1
1613121680000|2021-02-12 09:21:20|||||||||2
1613121690000|2021-02-12 09:21:30|||||||||1
1613121700000|2021-02-12 09:21:40|||||||||3
1613121710000|2021-02-12 09:21:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|13
1613121720000|2021-02-12 09:22:00|||||||||2
1613121730000|2021-02-12 09:22:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1613121740000|2021-02-12 09:22:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1613121750000|2021-02-12 09:22:30|||||||||1
1613121760000|2021-02-12 09:22:40|||||||||1
1613121770000|2021-02-12 09:22:50|||||||||2
1613121780000|2021-02-12 09:23:00|||||||||5
1613121800000|2021-02-12 09:23:20|||||||||5
1613121840000|2021-02-12 09:24:00|||||||||1
1613121860000|2021-02-12 09:24:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1613121890000|2021-02-12 09:24:50|||||||||3
1613121900000|2021-02-12 09:25:00|||||||||1
1613121910000|2021-02-12 09:25:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1613121920000|2021-02-12 09:25:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1613121950000|2021-02-12 09:25:50|||||||||2
1613121960000|2021-02-12 09:26:00|||||||||1
1613122010000|2021-02-12 09:26:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|47
1613122020000|2021-02-12 09:27:00|20152|20148|20152|20148|20152|20148|20150.4|20146.4|96
1613122030000|2021-02-12 09:27:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|170
1613122070000|2021-02-12 09:27:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1613122090000|2021-02-12 09:28:10|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|12
1613122150000|2021-02-12 09:29:10|||||||||1
1613122250000|2021-02-12 09:30:50|||||||||3
1613122260000|2021-02-12 09:31:00|||||||||1
1613122270000|2021-02-12 09:31:10|||||||||2
1613122280000|2021-02-12 09:31:20|||||||||2
1613122290000|2021-02-12 09:31:30|||||||||2
1613122300000|2021-02-12 09:31:40|||||||||1
1613122310000|2021-02-12 09:31:50|||||||||1
1613122320000|2021-02-12 09:32:00|||||||||1
1613122330000|2021-02-12 09:32:10|||||||||4
1613122380000|2021-02-12 09:33:00|||||||||1
1613122420000|2021-02-12 09:33:40|||||||||1
1613122450000|2021-02-12 09:34:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1613122490000|2021-02-12 09:34:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|3
1613122500000|2021-02-12 09:35:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1613122510000|2021-02-12 09:35:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1613122530000|2021-02-12 09:35:30|20152|20148|20152|20148|20152|20148|20152|20148|1
1613122540000|2021-02-12 09:35:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1613122550000|2021-02-12 09:35:50|20152|20148|20152|20148|20152|20148|20150.4|20146.4|1
1613122560000|2021-02-12 09:36:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1613122610000|2021-02-12 09:36:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1613122630000|2021-02-12 09:37:10|||||||||1
1613122650000|2021-02-12 09:37:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1613122660000|2021-02-12 09:37:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1613122680000|2021-02-12 09:38:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|3
1613122730000|2021-02-12 09:38:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1613122740000|2021-02-12 09:39:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|8
1613122750000|2021-02-12 09:39:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1613122760000|2021-02-12 09:39:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1613122770000|2021-02-12 09:39:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|20
1613122800000|2021-02-12 09:40:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|6
1613122820000|2021-02-12 09:40:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1613122870000|2021-02-12 09:41:10|||||||||11
1613122880000|2021-02-12 09:41:20|||||||||6
1613122890000|2021-02-12 09:41:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1613122920000|2021-02-12 09:42:00|20152|20148|20152|20148|20152|20148|20150.4|20146.4|11
1613122930000|2021-02-12 09:42:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1613122960000|2021-02-12 09:42:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1613122980000|2021-02-12 09:43:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|34
1613122990000|2021-02-12 09:43:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1613123000000|2021-02-12 09:43:20|||||||||14
1613123030000|2021-02-12 09:43:50|||||||||6
1613123040000|2021-02-12 09:44:00|||||||||12
1613123080000|2021-02-12 09:44:40|20152|20148|20152|20148|20152|20148|20152|20148|2
1613123100000|2021-02-12 09:45:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1613123120000|2021-02-12 09:45:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1613123130000|2021-02-12 09:45:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1613123140000|2021-02-12 09:45:40|20152|20148|20147.3|20143.3|20152|20148|20147.3|20143.3|5
1613123150000|2021-02-12 09:45:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1613123160000|2021-02-12 09:46:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|3
1613123190000|2021-02-12 09:46:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|2
1613123220000|2021-02-12 09:47:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|10
1613123230000|2021-02-12 09:47:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1613123250000|2021-02-12 09:47:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1613123260000|2021-02-12 09:47:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1613123340000|2021-02-12 09:49:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1613123350000|2021-02-12 09:49:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1613123360000|2021-02-12 09:49:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1613123380000|2021-02-12 09:49:40|||||||||10
1613123420000|2021-02-12 09:50:20|||||||||1
1613123470000|2021-02-12 09:51:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1613123510000|2021-02-12 09:51:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1613123520000|2021-02-12 09:52:00|||||||||1
1613123550000|2021-02-12 09:52:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|6
1613123560000|2021-02-12 09:52:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1613123570000|2021-02-12 09:52:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1613123590000|2021-02-12 09:53:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1613123630000|2021-02-12 09:53:50|||||||||10
1613123650000|2021-02-12 09:54:10|||||||||11
1613123690000|2021-02-12 09:54:50|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|15
1613123710000|2021-02-12 09:55:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1613123760000|2021-02-12 09:56:00|||||||||1
1613123780000|2021-02-12 09:56:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|13
1613123790000|2021-02-12 09:56:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1613123820000|2021-02-12 09:57:00|||||||||2
1613123840000|2021-02-12 09:57:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|4
1613123880000|2021-02-12 09:58:00|||||||||1
1613123950000|2021-02-12 09:59:10|||||||||1
1613123970000|2021-02-12 09:59:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1613123980000|2021-02-12 09:59:40|||||||||2
1613123990000|2021-02-12 09:59:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1613124000000|2021-02-12 10:00:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1613124010000|2021-02-12 10:00:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|9
1613124020000|2021-02-12 10:00:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1613124030000|2021-02-12 10:00:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613124070000|2021-02-12 10:01:10|||||||||4
1613124100000|2021-02-12 10:01:40|||||||||37
1613124130000|2021-02-12 10:02:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1613124140000|2021-02-12 10:02:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1613124150000|2021-02-12 10:02:30|||||||||6
1613124170000|2021-02-12 10:02:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1613124180000|2021-02-12 10:03:00|||||||||1
1613124190000|2021-02-12 10:03:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1613124230000|2021-02-12 10:03:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1613124240000|2021-02-12 10:04:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1613124260000|2021-02-12 10:04:20|||||||||1
1613124280000|2021-02-12 10:04:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1613124330000|2021-02-12 10:05:30|||||||||5
1613124340000|2021-02-12 10:05:40|||||||||1
1613124350000|2021-02-12 10:05:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1613124360000|2021-02-12 10:06:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1613124420000|2021-02-12 10:07:00|||||||||2
1613124450000|2021-02-12 10:07:30|||||||||6
1613124510000|2021-02-12 10:08:30|||||||||1
1613124540000|2021-02-12 10:09:00|||||||||1
1613124600000|2021-02-12 10:10:00|||||||||2
1613124610000|2021-02-12 10:10:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1613124640000|2021-02-12 10:10:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1613124660000|2021-02-12 10:11:00|||||||||1
1613124680000|2021-02-12 10:11:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1613124710000|2021-02-12 10:11:50|20152|20148|20152|20148|20152|20148|20152|20148|3
1613124720000|2021-02-12 10:12:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|1
1613124730000|2021-02-12 10:12:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1613124750000|2021-02-12 10:12:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1613124760000|2021-02-12 10:12:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1613124780000|2021-02-12 10:13:00|||||||||1
1613124790000|2021-02-12 10:13:10|||||||||4
1613124820000|2021-02-12 10:13:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1613124830000|2021-02-12 10:13:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1613124840000|2021-02-12 10:14:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1613124850000|2021-02-12 10:14:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1613124910000|2021-02-12 10:15:10|||||||||1
1613124920000|2021-02-12 10:15:20|||||||||6
1613124930000|2021-02-12 10:15:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1613124940000|2021-02-12 10:15:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1613124980000|2021-02-12 10:16:20|||||||||2
1613125000000|2021-02-12 10:16:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1613125010000|2021-02-12 10:16:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|5
1613125040000|2021-02-12 10:17:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1613125050000|2021-02-12 10:17:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|28
1613125060000|2021-02-12 10:17:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1613125090000|2021-02-12 10:18:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|11
1613125110000|2021-02-12 10:18:30|||||||||10
1613125120000|2021-02-12 10:18:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1613125130000|2021-02-12 10:18:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|8
1613125140000|2021-02-12 10:19:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1613125150000|2021-02-12 10:19:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1613125170000|2021-02-12 10:19:30|||||||||3
1613125180000|2021-02-12 10:19:40|||||||||1
1613125250000|2021-02-12 10:20:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1613125260000|2021-02-12 10:21:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1613125310000|2021-02-12 10:21:50|||||||||1
1613125360000|2021-02-12 10:22:40|||||||||3
1613125380000|2021-02-12 10:23:00|||||||||1
1613125410000|2021-02-12 10:23:30|||||||||22
1613125450000|2021-02-12 10:24:10|||||||||1
1613125490000|2021-02-12 10:24:50|||||||||1
1613125510000|2021-02-12 10:25:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|11
1613125520000|2021-02-12 10:25:20|||||||||1
1613125560000|2021-02-12 10:26:00|||||||||1
1613125570000|2021-02-12 10:26:10|||||||||1
1613125590000|2021-02-12 10:26:30|||||||||3
1613125620000|2021-02-12 10:27:00|||||||||1
1613125680000|2021-02-12 10:28:00|||||||||1
1613125740000|2021-02-12 10:29:00|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|13
1613125760000|2021-02-12 10:29:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1613125770000|2021-02-12 10:29:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1613125790000|2021-02-12 10:29:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1613125800000|2021-02-12 10:30:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|1
1613125810000|2021-02-12 10:30:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|3
1613125870000|2021-02-12 10:31:10|||||||||1
1613125930000|2021-02-12 10:32:10|||||||||7
1613125970000|2021-02-12 10:32:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|17
1613125980000|2021-02-12 10:33:00|||||||||20
1613126020000|2021-02-12 10:33:40|||||||||1
1613126040000|2021-02-12 10:34:00|||||||||1
1613126070000|2021-02-12 10:34:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1613126080000|2021-02-12 10:34:40|||||||||12
1613126140000|2021-02-12 10:35:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1613126150000|2021-02-12 10:35:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|5
1613126160000|2021-02-12 10:36:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|13
1613126190000|2021-02-12 10:36:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|13
1613126200000|2021-02-12 10:36:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1613126220000|2021-02-12 10:37:00|||||||||2
1613126240000|2021-02-12 10:37:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1613126250000|2021-02-12 10:37:30|||||||||1
1613126270000|2021-02-12 10:37:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1613126280000|2021-02-12 10:38:00|||||||||1
1613126290000|2021-02-12 10:38:10|||||||||18
1613126310000|2021-02-12 10:38:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1613126320000|2021-02-12 10:38:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1613126340000|2021-02-12 10:39:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|10
1613126430000|2021-02-12 10:40:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1613126440000|2021-02-12 10:40:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1613126490000|2021-02-12 10:41:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|18
1613126510000|2021-02-12 10:41:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|44
1613126520000|2021-02-12 10:42:00|||||||||2
1613126530000|2021-02-12 10:42:10|||||||||4
1613126560000|2021-02-12 10:42:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1613126570000|2021-02-12 10:42:50|||||||||3
1613126580000|2021-02-12 10:43:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1613126590000|2021-02-12 10:43:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|33
1613126610000|2021-02-12 10:43:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1613126620000|2021-02-12 10:43:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1613126630000|2021-02-12 10:43:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|0
1613126700000|2021-02-12 10:45:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1613126760000|2021-02-12 10:46:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1613126790000|2021-02-12 10:46:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1613126810000|2021-02-12 10:46:50|||||||||4
1613126870000|2021-02-12 10:47:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1613126880000|2021-02-12 10:48:00|||||||||1
1613126910000|2021-02-12 10:48:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1613126980000|2021-02-12 10:49:40|||||||||1
1613127000000|2021-02-12 10:50:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1613127010000|2021-02-12 10:50:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|7
1613127020000|2021-02-12 10:50:20|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1613127060000|2021-02-12 10:51:00|||||||||1
1613127170000|2021-02-12 10:52:50|||||||||1
1613127190000|2021-02-12 10:53:10|||||||||7
1613127210000|2021-02-12 10:53:30|||||||||1
1613127220000|2021-02-12 10:53:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1613127250000|2021-02-12 10:54:10|||||||||1
1613127260000|2021-02-12 10:54:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1613127270000|2021-02-12 10:54:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|2
1613127280000|2021-02-12 10:54:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1613127300000|2021-02-12 10:55:00|||||||||1
1613127340000|2021-02-12 10:55:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1613127350000|2021-02-12 10:55:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1613127360000|2021-02-12 10:56:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1613127370000|2021-02-12 10:56:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1613127380000|2021-02-12 10:56:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|16
1613127410000|2021-02-12 10:56:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1613127420000|2021-02-12 10:57:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|4
1613127450000|2021-02-12 10:57:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1613127460000|2021-02-12 10:57:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1613127500000|2021-02-12 10:58:20|||||||||8
1613127520000|2021-02-12 10:58:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613127550000|2021-02-12 10:59:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1613127560000|2021-02-12 10:59:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613127590000|2021-02-12 10:59:50|||||||||1
1613127650000|2021-02-12 11:00:50|||||||||3
1613127660000|2021-02-12 11:01:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|17
1613127670000|2021-02-12 11:01:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1613127690000|2021-02-12 11:01:30|||||||||8
1613127710000|2021-02-12 11:01:50|||||||||2
1613127730000|2021-02-12 11:02:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|37
1613127770000|2021-02-12 11:02:50|||||||||3
1613127780000|2021-02-12 11:03:00|||||||||11
1613127830000|2021-02-12 11:03:50|||||||||3
1613127860000|2021-02-12 11:04:20|||||||||1
1613127880000|2021-02-12 11:04:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1613127890000|2021-02-12 11:04:50|||||||||34
1613127910000|2021-02-12 11:05:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1613127940000|2021-02-12 11:05:40|||||||||1
1613127970000|2021-02-12 11:06:10|||||||||3
1613128020000|2021-02-12 11:07:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|14
1613128070000|2021-02-12 11:07:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|17
1613128100000|2021-02-12 11:08:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1613128110000|2021-02-12 11:08:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613128130000|2021-02-12 11:08:50|||||||||1
1613128140000|2021-02-12 11:09:00|||||||||1
1613128150000|2021-02-12 11:09:10|||||||||6
1613128170000|2021-02-12 11:09:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1613128190000|2021-02-12 11:09:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1613128200000|2021-02-12 11:10:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1613128210000|2021-02-12 11:10:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1613128230000|2021-02-12 11:10:30|||||||||3
1613128270000|2021-02-12 11:11:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1613128280000|2021-02-12 11:11:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613128290000|2021-02-12 11:11:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1613128320000|2021-02-12 11:12:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|26
1613128330000|2021-02-12 11:12:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613128340000|2021-02-12 11:12:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|11
1613128370000|2021-02-12 11:12:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1613128390000|2021-02-12 11:13:10|||||||||6
1613128410000|2021-02-12 11:13:30|||||||||2
1613128450000|2021-02-12 11:14:10|||||||||1
1613128520000|2021-02-12 11:15:20|||||||||1
1613128530000|2021-02-12 11:15:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1613128720000|2021-02-12 11:18:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1613128730000|2021-02-12 11:18:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1613128830000|2021-02-12 11:20:30|||||||||1
1613128840000|2021-02-12 11:20:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1613128890000|2021-02-12 11:21:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1613128900000|2021-02-12 11:21:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|9
1613128910000|2021-02-12 11:21:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613128920000|2021-02-12 11:22:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1613128930000|2021-02-12 11:22:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1613128950000|2021-02-12 11:22:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1613128970000|2021-02-12 11:22:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|5
1613128980000|2021-02-12 11:23:00|||||||||3
1613128990000|2021-02-12 11:23:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1613129000000|2021-02-12 11:23:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613129010000|2021-02-12 11:23:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1613129050000|2021-02-12 11:24:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1613129110000|2021-02-12 11:25:10|||||||||9
1613129130000|2021-02-12 11:25:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613129140000|2021-02-12 11:25:40|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|13
1613129150000|2021-02-12 11:25:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1613129160000|2021-02-12 11:26:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1613129200000|2021-02-12 11:26:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1613129210000|2021-02-12 11:26:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1613129300000|2021-02-12 11:28:20|||||||||4
1613129310000|2021-02-12 11:28:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1613129340000|2021-02-12 11:29:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1613129360000|2021-02-12 11:29:20|||||||||9
1613129370000|2021-02-12 11:29:30|||||||||1
1613129380000|2021-02-12 11:29:40|||||||||1
1613129390000|2021-02-12 11:29:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1613129410000|2021-02-12 11:30:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1613129420000|2021-02-12 11:30:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1613129510000|2021-02-12 11:31:50|||||||||4
1613129520000|2021-02-12 11:32:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1613129570000|2021-02-12 11:32:50|||||||||5
1613129650000|2021-02-12 11:34:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1613129690000|2021-02-12 11:34:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1613129700000|2021-02-12 11:35:00|||||||||3
1613129820000|2021-02-12 11:37:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1613129840000|2021-02-12 11:37:20|||||||||1
1613129910000|2021-02-12 11:38:30|||||||||1
1613129920000|2021-02-12 11:38:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1613129970000|2021-02-12 11:39:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1613130010000|2021-02-12 11:40:10|||||||||7
1613130050000|2021-02-12 11:40:50|||||||||1
1613130110000|2021-02-12 11:41:50|||||||||1
1613130120000|2021-02-12 11:42:00|||||||||6
1613130230000|2021-02-12 11:43:50|||||||||1
1613130270000|2021-02-12 11:44:30|||||||||1
1613130280000|2021-02-12 11:44:40|||||||||1
1613130330000|2021-02-12 11:45:30|||||||||1
1613130340000|2021-02-12 11:45:40|||||||||1
1613130350000|2021-02-12 11:45:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|8
1613130430000|2021-02-12 11:47:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1613130440000|2021-02-12 11:47:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1613130460000|2021-02-12 11:47:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1613130490000|2021-02-12 11:48:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|16
1613130550000|2021-02-12 11:49:10|||||||||3
1613130570000|2021-02-12 11:49:30|||||||||15
1613130660000|2021-02-12 11:51:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1613130670000|2021-02-12 11:51:10|||||||||10
1613130690000|2021-02-12 11:51:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|10
1613130710000|2021-02-12 11:51:50|||||||||1
1613130760000|2021-02-12 11:52:40|||||||||5
1613130780000|2021-02-12 11:53:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1613130790000|2021-02-12 11:53:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|8
1613130810000|2021-02-12 11:53:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|7
1613130820000|2021-02-12 11:53:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|5
1613130830000|2021-02-12 11:53:50|||||||||1
1613130840000|2021-02-12 11:54:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1613130850000|2021-02-12 11:54:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|8
1613130860000|2021-02-12 11:54:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|15
1613130890000|2021-02-12 11:54:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|18
1613130900000|2021-02-12 11:55:00|||||||||3
1613130930000|2021-02-12 11:55:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1613130950000|2021-02-12 11:55:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613130960000|2021-02-12 11:56:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1613130970000|2021-02-12 11:56:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1613131090000|2021-02-12 11:58:10|||||||||1
1613131160000|2021-02-12 11:59:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1613131180000|2021-02-12 11:59:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1613131190000|2021-02-12 11:59:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1613131200000|2021-02-12 12:00:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1613131210000|2021-02-12 12:00:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|12
1613131240000|2021-02-12 12:00:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|4
1613131250000|2021-02-12 12:00:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1613131300000|2021-02-12 12:01:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1613131310000|2021-02-12 12:01:50|||||||||1
1613131320000|2021-02-12 12:02:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|6
1613131330000|2021-02-12 12:02:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1613131340000|2021-02-12 12:02:20|20120.8|20116.8|20117.6|20113.6|20120.8|20116.8|20116.1|20112.1|29
1613131350000|2021-02-12 12:02:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1613131360000|2021-02-12 12:02:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1613131370000|2021-02-12 12:02:50|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|17
1613131390000|2021-02-12 12:03:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1613131410000|2021-02-12 12:03:30|||||||||1
1613131420000|2021-02-12 12:03:40|||||||||5
1613131430000|2021-02-12 12:03:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|34
1613131440000|2021-02-12 12:04:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1613131450000|2021-02-12 12:04:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|24
1613131490000|2021-02-12 12:04:50|||||||||2
1613131510000|2021-02-12 12:05:10|||||||||9
1613131530000|2021-02-12 12:05:30|||||||||27
1613131540000|2021-02-12 12:05:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|29
1613131560000|2021-02-12 12:06:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|51
1613131570000|2021-02-12 12:06:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1613131610000|2021-02-12 12:06:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|9
1613131620000|2021-02-12 12:07:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|5
1613131630000|2021-02-12 12:07:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|18
1613131640000|2021-02-12 12:07:20|||||||||2
1613131650000|2021-02-12 12:07:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|6
1613131680000|2021-02-12 12:08:00|||||||||12
1613131690000|2021-02-12 12:08:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|4
1613131700000|2021-02-12 12:08:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|10
1613131760000|2021-02-12 12:09:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|23
1613131770000|2021-02-12 12:09:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1613131840000|2021-02-12 12:10:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|7
1613131870000|2021-02-12 12:11:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|34
1613131880000|2021-02-12 12:11:20|||||||||10
1613131900000|2021-02-12 12:11:40|||||||||8
1613131910000|2021-02-12 12:11:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1613131920000|2021-02-12 12:12:00|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|17
1613132030000|2021-02-12 12:13:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|25
1613132040000|2021-02-12 12:14:00|||||||||35
1613132050000|2021-02-12 12:14:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|25
1613132060000|2021-02-12 12:14:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|3
1613132080000|2021-02-12 12:14:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|2
1613132090000|2021-02-12 12:14:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1613132100000|2021-02-12 12:15:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|17
1613132130000|2021-02-12 12:15:30|||||||||1
1613132170000|2021-02-12 12:16:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1613132210000|2021-02-12 12:16:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|12
1613132220000|2021-02-12 12:17:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|0
1613132230000|2021-02-12 12:17:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1613132240000|2021-02-12 12:17:20|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|15
1613132250000|2021-02-12 12:17:30|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|3
1613132260000|2021-02-12 12:17:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1613132330000|2021-02-12 12:18:50|||||||||6
1613132350000|2021-02-12 12:19:10|||||||||1
1613132400000|2021-02-12 12:20:00|||||||||2
1613132440000|2021-02-12 12:20:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|14
1613132450000|2021-02-12 12:20:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1613132470000|2021-02-12 12:21:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1613132490000|2021-02-12 12:21:30|||||||||12
1613132500000|2021-02-12 12:21:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|6
1613132510000|2021-02-12 12:21:50|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1613132520000|2021-02-12 12:22:00|||||||||3
1613132540000|2021-02-12 12:22:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|23
1613132550000|2021-02-12 12:22:30|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|48
1613132560000|2021-02-12 12:22:40|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20078.6|20074.6|84
1613132570000|2021-02-12 12:22:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1613132580000|2021-02-12 12:23:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1613132590000|2021-02-12 12:23:10|||||||||1
1613132600000|2021-02-12 12:23:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|11
1613132610000|2021-02-12 12:23:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|7
1613132620000|2021-02-12 12:23:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1613132630000|2021-02-12 12:23:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1613132640000|2021-02-12 12:24:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|10
1613132650000|2021-02-12 12:24:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1613132660000|2021-02-12 12:24:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|40
1613132680000|2021-02-12 12:24:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1613132700000|2021-02-12 12:25:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|19
1613132710000|2021-02-12 12:25:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|31
1613132720000|2021-02-12 12:25:20|||||||||2
1613132730000|2021-02-12 12:25:30|||||||||1
1613132750000|2021-02-12 12:25:50|20075.4|20071.4|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|29
1613132760000|2021-02-12 12:26:00|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|20
1613132770000|2021-02-12 12:26:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|34
1613132780000|2021-02-12 12:26:20|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|41
1613132790000|2021-02-12 12:26:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|34
1613132800000|2021-02-12 12:26:40|||||||||14
1613132810000|2021-02-12 12:26:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|18
1613132820000|2021-02-12 12:27:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|36
1613132830000|2021-02-12 12:27:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|30
1613132840000|2021-02-12 12:27:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|16
1613132850000|2021-02-12 12:27:30|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|24
1613132860000|2021-02-12 12:27:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1613132870000|2021-02-12 12:27:50|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|18
1613132880000|2021-02-12 12:28:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|55
1613132890000|2021-02-12 12:28:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|18
1613132900000|2021-02-12 12:28:20|||||||||9
1613132920000|2021-02-12 12:28:40|||||||||5
1613132930000|2021-02-12 12:28:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|58
1613132940000|2021-02-12 12:29:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1613132950000|2021-02-12 12:29:10|||||||||6
1613132960000|2021-02-12 12:29:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|19
1613132970000|2021-02-12 12:29:30|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1613132980000|2021-02-12 12:29:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1613132990000|2021-02-12 12:29:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|15
1613133000000|2021-02-12 12:30:00|||||||||64
1613133010000|2021-02-12 12:30:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|11
1613133020000|2021-02-12 12:30:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1613133030000|2021-02-12 12:30:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1613133040000|2021-02-12 12:30:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|29
1613133050000|2021-02-12 12:30:50|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1613133060000|2021-02-12 12:31:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1613133070000|2021-02-12 12:31:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|23
1613133080000|2021-02-12 12:31:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|10
1613133090000|2021-02-12 12:31:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|31
1613133100000|2021-02-12 12:31:40|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|11
1613133110000|2021-02-12 12:31:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|13
1613133120000|2021-02-12 12:32:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|53
1613133130000|2021-02-12 12:32:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1613133150000|2021-02-12 12:32:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1613133160000|2021-02-12 12:32:40|20061.4|20057.4|20053.6|20049.6|20061.4|20057.4|20053.6|20049.6|52
1613133170000|2021-02-12 12:32:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|85
1613133180000|2021-02-12 12:33:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20052|20048|41
1613133190000|2021-02-12 12:33:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1613133200000|2021-02-12 12:33:20|||||||||1
1613133210000|2021-02-12 12:33:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|23
1613133220000|2021-02-12 12:33:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|52
1613133230000|2021-02-12 12:33:50|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|18
1613133240000|2021-02-12 12:34:00|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|68
1613133250000|2021-02-12 12:34:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1613133260000|2021-02-12 12:34:20|||||||||2
1613133270000|2021-02-12 12:34:30|||||||||53
1613133280000|2021-02-12 12:34:40|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1613133290000|2021-02-12 12:34:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|81
1613133300000|2021-02-12 12:35:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|104
1613133310000|2021-02-12 12:35:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|52
1613133320000|2021-02-12 12:35:20|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|36
1613133330000|2021-02-12 12:35:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|7
1613133370000|2021-02-12 12:36:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|54
1613133380000|2021-02-12 12:36:20|20055.1|20051.1|20062.9|20058.9|20062.9|20058.9|20055.1|20051.1|26
1613133390000|2021-02-12 12:36:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1613133400000|2021-02-12 12:36:40|||||||||27
1613133420000|2021-02-12 12:37:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|37
1613133430000|2021-02-12 12:37:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|78
1613133440000|2021-02-12 12:37:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|13
1613133450000|2021-02-12 12:37:30|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1613133470000|2021-02-12 12:37:50|||||||||5
1613133480000|2021-02-12 12:38:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1613133490000|2021-02-12 12:38:10|||||||||14
1613133500000|2021-02-12 12:38:20|||||||||27
1613133510000|2021-02-12 12:38:30|||||||||22
1613133520000|2021-02-12 12:38:40|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|54
1613133530000|2021-02-12 12:38:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1613133540000|2021-02-12 12:39:00|||||||||2
1613133550000|2021-02-12 12:39:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|20
1613133560000|2021-02-12 12:39:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|9
1613133570000|2021-02-12 12:39:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|21
1613133610000|2021-02-12 12:40:10|||||||||3
1613133620000|2021-02-12 12:40:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1613133630000|2021-02-12 12:40:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|11
1613133640000|2021-02-12 12:40:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1613133650000|2021-02-12 12:40:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1613133660000|2021-02-12 12:41:00|20062.9|20058.9|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|27
1613133670000|2021-02-12 12:41:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1613133680000|2021-02-12 12:41:20|||||||||1
1613133690000|2021-02-12 12:41:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1613133700000|2021-02-12 12:41:40|||||||||11
1613133720000|2021-02-12 12:42:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|26
1613133730000|2021-02-12 12:42:10|||||||||1
1613133770000|2021-02-12 12:42:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1613133780000|2021-02-12 12:43:00|||||||||5
1613133800000|2021-02-12 12:43:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1613133810000|2021-02-12 12:43:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1613133820000|2021-02-12 12:43:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1613133830000|2021-02-12 12:43:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|20
1613133840000|2021-02-12 12:44:00|||||||||1
1613133850000|2021-02-12 12:44:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|28
1613133890000|2021-02-12 12:44:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|85
1613133900000|2021-02-12 12:45:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1613133910000|2021-02-12 12:45:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|13
1613133920000|2021-02-12 12:45:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1613133940000|2021-02-12 12:45:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|18
1613133950000|2021-02-12 12:45:50|||||||||11
1613133960000|2021-02-12 12:46:00|20058.3|20054.3|20055.1|20051.1|20058.3|20054.3|20055.1|20051.1|42
1613133970000|2021-02-12 12:46:10|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|4
1613133980000|2021-02-12 12:46:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1613133990000|2021-02-12 12:46:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1613134000000|2021-02-12 12:46:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|7
1613134010000|2021-02-12 12:46:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1613134030000|2021-02-12 12:47:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|127
1613134040000|2021-02-12 12:47:20|20052|20048|20052|20048|20052|20048|20050.4|20046.4|48
1613134050000|2021-02-12 12:47:30|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|44
1613134070000|2021-02-12 12:47:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|15
1613134080000|2021-02-12 12:48:00|||||||||16
1613134090000|2021-02-12 12:48:10|||||||||7
1613134100000|2021-02-12 12:48:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1613134110000|2021-02-12 12:48:30|||||||||6
1613134120000|2021-02-12 12:48:40|||||||||1
1613134130000|2021-02-12 12:48:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|8
1613134140000|2021-02-12 12:49:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1613134150000|2021-02-12 12:49:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1613134160000|2021-02-12 12:49:20|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1613134170000|2021-02-12 12:49:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|14
1613134180000|2021-02-12 12:49:40|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|11
1613134190000|2021-02-12 12:49:50|||||||||2
1613134200000|2021-02-12 12:50:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1613134210000|2021-02-12 12:50:10|||||||||24
1613134220000|2021-02-12 12:50:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|54
1613134240000|2021-02-12 12:50:40|20052|20048|20052|20048|20053.6|20049.6|20052|20048|6
1613134250000|2021-02-12 12:50:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1613134260000|2021-02-12 12:51:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|10
1613134270000|2021-02-12 12:51:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|0
1613134280000|2021-02-12 12:51:20|20052|20048|20052|20048|20052|20048|20052|20048|1
1613134290000|2021-02-12 12:51:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1613134320000|2021-02-12 12:52:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|12
1613134330000|2021-02-12 12:52:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|2
1613134350000|2021-02-12 12:52:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|24
1613134360000|2021-02-12 12:52:40|||||||||6
1613134380000|2021-02-12 12:53:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1613134390000|2021-02-12 12:53:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|10
1613134400000|2021-02-12 12:53:20|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|6
1613134410000|2021-02-12 12:53:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1613134430000|2021-02-12 12:53:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|54
1613134440000|2021-02-12 12:54:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1613134450000|2021-02-12 12:54:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1613134460000|2021-02-12 12:54:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1613134470000|2021-02-12 12:54:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|19
1613134480000|2021-02-12 12:54:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|13
1613134490000|2021-02-12 12:54:50|||||||||11
1613134500000|2021-02-12 12:55:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|24
1613134510000|2021-02-12 12:55:10|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1613134520000|2021-02-12 12:55:20|||||||||21
1613134530000|2021-02-12 12:55:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|16
1613134550000|2021-02-12 12:55:50|||||||||1
1613134560000|2021-02-12 12:56:00|||||||||1
1613134580000|2021-02-12 12:56:20|||||||||4
1613134590000|2021-02-12 12:56:30|||||||||5
1613134600000|2021-02-12 12:56:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|25
1613134620000|2021-02-12 12:57:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|26
1613134650000|2021-02-12 12:57:30|||||||||16
1613134660000|2021-02-12 12:57:40|||||||||4
1613134670000|2021-02-12 12:57:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|17
1613134680000|2021-02-12 12:58:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|61
1613134690000|2021-02-12 12:58:10|||||||||7
1613134700000|2021-02-12 12:58:20|||||||||8
1613134710000|2021-02-12 12:58:30|||||||||12
1613134720000|2021-02-12 12:58:40|||||||||66
1613134730000|2021-02-12 12:58:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|44
1613134740000|2021-02-12 12:59:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|30
1613134750000|2021-02-12 12:59:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1613134760000|2021-02-12 12:59:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|10
1613134770000|2021-02-12 12:59:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|9
1613134790000|2021-02-12 12:59:50|||||||||5
1613134800000|2021-02-12 13:00:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1613134810000|2021-02-12 13:00:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1613134820000|2021-02-12 13:00:20|||||||||1
1613134830000|2021-02-12 13:00:30|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|37
1613134840000|2021-02-12 13:00:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|59
1613134860000|2021-02-12 13:01:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|44
1613134870000|2021-02-12 13:01:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|7
1613134880000|2021-02-12 13:01:20|||||||||2
1613134890000|2021-02-12 13:01:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|17
1613134900000|2021-02-12 13:01:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|40
1613134910000|2021-02-12 13:01:50|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|75
1613134920000|2021-02-12 13:02:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|109
1613134930000|2021-02-12 13:02:10|||||||||5
1613134940000|2021-02-12 13:02:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|9
1613134950000|2021-02-12 13:02:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1613134970000|2021-02-12 13:02:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|27
1613134980000|2021-02-12 13:03:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1613134990000|2021-02-12 13:03:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|11
1613135000000|2021-02-12 13:03:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1613135020000|2021-02-12 13:03:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|13
1613135030000|2021-02-12 13:03:50|||||||||2
1613135040000|2021-02-12 13:04:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1613135050000|2021-02-12 13:04:10|20047.3|20043.3|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|25
1613135060000|2021-02-12 13:04:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1613135070000|2021-02-12 13:04:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|82
1613135080000|2021-02-12 13:04:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|291
1613135090000|2021-02-12 13:04:50|20037.9|20033.9|20031.7|20027.7|20039.5|20035.5|20031.7|20027.7|35
1613135100000|2021-02-12 13:05:00|20030.1|20026.1|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|214
1613135110000|2021-02-12 13:05:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|40
1613135120000|2021-02-12 13:05:20|20027|20023|20019.2|20015.2|20027|20023|20019.2|20015.2|73
1613135130000|2021-02-12 13:05:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|53
1613135140000|2021-02-12 13:05:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1613135150000|2021-02-12 13:05:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|50
1613135160000|2021-02-12 13:06:00|20027|20023|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|26
1613135170000|2021-02-12 13:06:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|62
1613135180000|2021-02-12 13:06:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|51
1613135190000|2021-02-12 13:06:30|||||||||19
1613135200000|2021-02-12 13:06:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|77
1613135210000|2021-02-12 13:06:50|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|100
1613135220000|2021-02-12 13:07:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|69
1613135230000|2021-02-12 13:07:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1613135240000|2021-02-12 13:07:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1613135250000|2021-02-12 13:07:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|19
1613135260000|2021-02-12 13:07:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|35
1613135270000|2021-02-12 13:07:50|||||||||10
1613135280000|2021-02-12 13:08:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|50
1613135290000|2021-02-12 13:08:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|19
1613135300000|2021-02-12 13:08:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|19
1613135310000|2021-02-12 13:08:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1613135320000|2021-02-12 13:08:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|15
1613135340000|2021-02-12 13:09:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20044.2|20040.2|105
1613135350000|2021-02-12 13:09:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|18
1613135360000|2021-02-12 13:09:20|||||||||14
1613135370000|2021-02-12 13:09:30|||||||||14
1613135380000|2021-02-12 13:09:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1613135390000|2021-02-12 13:09:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|20
1613135400000|2021-02-12 13:10:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|10
1613135420000|2021-02-12 13:10:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1613135430000|2021-02-12 13:10:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|32
1613135440000|2021-02-12 13:10:40|||||||||8
1613135450000|2021-02-12 13:10:50|||||||||2
1613135460000|2021-02-12 13:11:00|||||||||14
1613135480000|2021-02-12 13:11:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1613135490000|2021-02-12 13:11:30|||||||||10
1613135500000|2021-02-12 13:11:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|42
1613135510000|2021-02-12 13:11:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|9
1613135520000|2021-02-12 13:12:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1613135530000|2021-02-12 13:12:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|164
1613135540000|2021-02-12 13:12:20|||||||||1
1613135550000|2021-02-12 13:12:30|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|6
1613135560000|2021-02-12 13:12:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|96
1613135570000|2021-02-12 13:12:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|58
1613135580000|2021-02-12 13:13:00|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20028.6|20024.6|42
1613135590000|2021-02-12 13:13:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|17
1613135600000|2021-02-12 13:13:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|34
1613135610000|2021-02-12 13:13:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|73
1613135620000|2021-02-12 13:13:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|82
1613135630000|2021-02-12 13:13:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1613135640000|2021-02-12 13:14:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|31
1613135650000|2021-02-12 13:14:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|31
1613135670000|2021-02-12 13:14:30|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20031.7|20027.7|28
1613135680000|2021-02-12 13:14:40|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1613135690000|2021-02-12 13:14:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|29
1613135700000|2021-02-12 13:15:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|33
1613135710000|2021-02-12 13:15:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|19
1613135720000|2021-02-12 13:15:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|24
1613135750000|2021-02-12 13:15:50|||||||||1
1613135760000|2021-02-12 13:16:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1613135770000|2021-02-12 13:16:10|20030.1|20026.1|20027|20023|20030.1|20026.1|20027|20023|15
1613135780000|2021-02-12 13:16:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|35
1613135790000|2021-02-12 13:16:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1613135800000|2021-02-12 13:16:40|||||||||15
1613135810000|2021-02-12 13:16:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|26
1613135820000|2021-02-12 13:17:00|||||||||1
1613135830000|2021-02-12 13:17:10|||||||||5
1613135840000|2021-02-12 13:17:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|15
1613135850000|2021-02-12 13:17:30|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|9
1613135860000|2021-02-12 13:17:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|30
1613135890000|2021-02-12 13:18:10|20027|20023|20027|20023|20028.6|20024.6|20027|20023|40
1613135900000|2021-02-12 13:18:20|20028.6|20024.6|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|35
1613135920000|2021-02-12 13:18:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|22
1613135930000|2021-02-12 13:18:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|27
1613135940000|2021-02-12 13:19:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|42
1613135950000|2021-02-12 13:19:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|10
1613135960000|2021-02-12 13:19:20|20011.4|20007.4|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|26
1613135970000|2021-02-12 13:19:30|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|74
1613135980000|2021-02-12 13:19:40|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|121
1613135990000|2021-02-12 13:19:50|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|120
1613136000000|2021-02-12 13:20:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|19998.9|19994.9|48
1613136010000|2021-02-12 13:20:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|13
1613136020000|2021-02-12 13:20:20|||||||||63
1613136030000|2021-02-12 13:20:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1613136040000|2021-02-12 13:20:40|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|31
1613136050000|2021-02-12 13:20:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1613136060000|2021-02-12 13:21:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|7
1613136080000|2021-02-12 13:21:20|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|9
1613136090000|2021-02-12 13:21:30|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|36
1613136100000|2021-02-12 13:21:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1613136110000|2021-02-12 13:21:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|11
1613136120000|2021-02-12 13:22:00|20003.6|19999.6|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|47
1613136130000|2021-02-12 13:22:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|40
1613136150000|2021-02-12 13:22:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1613136160000|2021-02-12 13:22:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|52
1613136170000|2021-02-12 13:22:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|6
1613136180000|2021-02-12 13:23:00|||||||||25
1613136190000|2021-02-12 13:23:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|36
1613136200000|2021-02-12 13:23:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|46
1613136210000|2021-02-12 13:23:30|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|57
1613136220000|2021-02-12 13:23:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19
1613136230000|2021-02-12 13:23:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|67
1613136240000|2021-02-12 13:24:00|||||||||7
1613136250000|2021-02-12 13:24:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1613136260000|2021-02-12 13:24:20|19995.8|19991.8|19984.8|19980.8|19995.8|19991.8|19984.8|19980.8|23
1613136270000|2021-02-12 13:24:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|64
1613136280000|2021-02-12 13:24:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1613136290000|2021-02-12 13:24:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|44
1613136300000|2021-02-12 13:25:00|19991.1|19987.1|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|49
1613136310000|2021-02-12 13:25:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|30
1613136320000|2021-02-12 13:25:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1613136340000|2021-02-12 13:25:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1613136350000|2021-02-12 13:25:50|||||||||2
1613136360000|2021-02-12 13:26:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|23
1613136370000|2021-02-12 13:26:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|32
1613136380000|2021-02-12 13:26:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|31
1613136390000|2021-02-12 13:26:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|49
1613136400000|2021-02-12 13:26:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1613136410000|2021-02-12 13:26:50|20002|19998|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|77
1613136420000|2021-02-12 13:27:00|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|34
1613136430000|2021-02-12 13:27:10|20000.4|19996.4|20005.1|20001.1|20006.7|20002.7|20000.4|19996.4|25
1613136440000|2021-02-12 13:27:20|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|62
1613136450000|2021-02-12 13:27:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|52
1613136460000|2021-02-12 13:27:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|33
1613136470000|2021-02-12 13:27:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1613136480000|2021-02-12 13:28:00|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|21
1613136490000|2021-02-12 13:28:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1613136500000|2021-02-12 13:28:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|7
1613136510000|2021-02-12 13:28:30|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|21
1613136520000|2021-02-12 13:28:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|15
1613136530000|2021-02-12 13:28:50|||||||||1
1613136540000|2021-02-12 13:29:00|||||||||5
1613136550000|2021-02-12 13:29:10|||||||||17
1613136560000|2021-02-12 13:29:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|70
1613136570000|2021-02-12 13:29:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|14
1613136580000|2021-02-12 13:29:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|87
1613136590000|2021-02-12 13:29:50|19986.4|19982.4|19978.6|19974.6|19986.4|19982.4|19978.6|19974.6|34
1613136600000|2021-02-12 13:30:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|78
1613136610000|2021-02-12 13:30:10|19975.4|19971.4|19980.1|19976.1|19981.7|19977.7|19975.4|19971.4|41
1613136620000|2021-02-12 13:30:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1613136630000|2021-02-12 13:30:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|33
1613136640000|2021-02-12 13:30:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|17
1613136650000|2021-02-12 13:30:50|||||||||4
1613136660000|2021-02-12 13:31:00|19983.3|19979.3|19975.4|19971.4|19983.3|19979.3|19975.4|19971.4|13
1613136670000|2021-02-12 13:31:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1613136680000|2021-02-12 13:31:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|32
1613136690000|2021-02-12 13:31:30|19981.7|19977.7|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|5
1613136700000|2021-02-12 13:31:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|4
1613136710000|2021-02-12 13:31:50|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|6
1613136720000|2021-02-12 13:32:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|4
1613136730000|2021-02-12 13:32:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|11
1613136740000|2021-02-12 13:32:20|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|13
1613136750000|2021-02-12 13:32:30|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|17
1613136760000|2021-02-12 13:32:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|25
1613136770000|2021-02-12 13:32:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|42
1613136780000|2021-02-12 13:33:00|19980.1|19976.1|19969.2|19965.2|19981.7|19977.7|19969.2|19965.2|107
1613136790000|2021-02-12 13:33:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|27
1613136800000|2021-02-12 13:33:20|||||||||12
1613136810000|2021-02-12 13:33:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|12
1613136820000|2021-02-12 13:33:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|39
1613136830000|2021-02-12 13:33:50|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|54
1613136840000|2021-02-12 13:34:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|43
1613136850000|2021-02-12 13:34:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1613136860000|2021-02-12 13:34:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|30
1613136870000|2021-02-12 13:34:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|28
1613136880000|2021-02-12 13:34:40|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|48
1613136890000|2021-02-12 13:34:50|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|53
1613136900000|2021-02-12 13:35:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|31
1613136910000|2021-02-12 13:35:10|19975.4|19971.4|19978.6|19974.6|19980.1|19976.1|19975.4|19971.4|48
1613136920000|2021-02-12 13:35:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|24
1613136930000|2021-02-12 13:35:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|42
1613136950000|2021-02-12 13:35:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|47
1613136960000|2021-02-12 13:36:00|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|48
1613136970000|2021-02-12 13:36:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19962.9|19958.9|114
1613136980000|2021-02-12 13:36:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1613136990000|2021-02-12 13:36:30|19967.6|19963.6|19972.3|19968.3|19975.4|19971.4|19966.1|19962.1|51
1613137000000|2021-02-12 13:36:40|19975.4|19971.4|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|47
1613137010000|2021-02-12 13:36:50|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|90
1613137020000|2021-02-12 13:37:00|19977|19973|19981.7|19977.7|19984.8|19980.8|19977|19973|45
1613137030000|2021-02-12 13:37:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|36
1613137040000|2021-02-12 13:37:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1613137050000|2021-02-12 13:37:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|99
1613137070000|2021-02-12 13:37:50|||||||||8
1613137080000|2021-02-12 13:38:00|19970.8|19966.8|19964.5|19960.5|19972.3|19968.3|19964.5|19960.5|63
1613137090000|2021-02-12 13:38:10|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19964.5|19960.5|45
1613137100000|2021-02-12 13:38:20|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|18
1613137110000|2021-02-12 13:38:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1613137120000|2021-02-12 13:38:40|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|93
1613137130000|2021-02-12 13:38:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1613137140000|2021-02-12 13:39:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|31
1613137150000|2021-02-12 13:39:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1613137160000|2021-02-12 13:39:20|19970.8|19966.8|19975.4|19971.4|19978.6|19974.6|19970.8|19966.8|54
1613137170000|2021-02-12 13:39:30|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19966.1|19962.1|35
1613137180000|2021-02-12 13:39:40|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|46
1613137190000|2021-02-12 13:39:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|47
1613137200000|2021-02-12 13:40:00|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19964.5|19960.5|32
1613137210000|2021-02-12 13:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1613137220000|2021-02-12 13:40:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|21
1613137230000|2021-02-12 13:40:30|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|18
1613137240000|2021-02-12 13:40:40|19959.8|19955.8|19950.4|19946.4|19959.8|19955.8|19950.4|19946.4|365
1613137250000|2021-02-12 13:40:50|19952|19948|19948.9|19944.9|19953.6|19949.6|19948.9|19944.9|38
1613137260000|2021-02-12 13:41:00|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19942.6|19938.6|64
1613137270000|2021-02-12 13:41:10|19945.8|19941.8|19955.1|19951.1|19956.7|19952.7|19945.8|19941.8|47
1613137280000|2021-02-12 13:41:20|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19948.9|19944.9|56
1613137290000|2021-02-12 13:41:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|98
1613137300000|2021-02-12 13:41:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|119
1613137310000|2021-02-12 13:41:50|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|55
1613137320000|2021-02-12 13:42:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|22
1613137330000|2021-02-12 13:42:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|64
1613137340000|2021-02-12 13:42:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1613137350000|2021-02-12 13:42:30|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|31
1613137360000|2021-02-12 13:42:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|18
1613137370000|2021-02-12 13:42:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1613137380000|2021-02-12 13:43:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|69
1613137390000|2021-02-12 13:43:10|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|20
1613137400000|2021-02-12 13:43:20|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|124
1613137410000|2021-02-12 13:43:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|104
1613137420000|2021-02-12 13:43:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|228
1613137430000|2021-02-12 13:43:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|69
1613137440000|2021-02-12 13:44:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19966.1|19962.1|90
1613137450000|2021-02-12 13:44:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|158
1613137460000|2021-02-12 13:44:20|19962.9|19958.9|19961.4|19957.4|19966.1|19962.1|19959.8|19955.8|59
1613137470000|2021-02-12 13:44:30|19959.8|19955.8|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|54
1613137480000|2021-02-12 13:44:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|36
1613137490000|2021-02-12 13:44:50|19952|19948|19950.4|19946.4|19952|19948|19948.9|19944.9|33
1613137500000|2021-02-12 13:45:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1613137510000|2021-02-12 13:45:10|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|30
1613137520000|2021-02-12 13:45:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|40
1613137530000|2021-02-12 13:45:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|211
1613137540000|2021-02-12 13:45:40|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19937.9|19933.9|64
1613137550000|2021-02-12 13:45:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|30
1613137560000|2021-02-12 13:46:00|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|34
1613137570000|2021-02-12 13:46:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|66
1613137580000|2021-02-12 13:46:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|51
1613137600000|2021-02-12 13:46:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|45
1613137610000|2021-02-12 13:46:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|54
1613137620000|2021-02-12 13:47:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|51
1613137630000|2021-02-12 13:47:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1613137640000|2021-02-12 13:47:20|||||||||9
1613137650000|2021-02-12 13:47:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1613137660000|2021-02-12 13:47:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1613137670000|2021-02-12 13:47:50|||||||||6
1613137680000|2021-02-12 13:48:00|||||||||21
1613137690000|2021-02-12 13:48:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1613137700000|2021-02-12 13:48:20|||||||||7
1613137710000|2021-02-12 13:48:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1613137720000|2021-02-12 13:48:40|19959.8|19955.8|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|29
1613137730000|2021-02-12 13:48:50|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|8
1613137740000|2021-02-12 13:49:00|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19961.4|19957.4|79
1613137750000|2021-02-12 13:49:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1613137760000|2021-02-12 13:49:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|34
1613137770000|2021-02-12 13:49:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1613137780000|2021-02-12 13:49:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|24
1613137790000|2021-02-12 13:49:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1613137800000|2021-02-12 13:50:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|68
1613137810000|2021-02-12 13:50:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1613137820000|2021-02-12 13:50:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|67
1613137830000|2021-02-12 13:50:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|70
1613137840000|2021-02-12 13:50:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1613137850000|2021-02-12 13:50:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19
1613137860000|2021-02-12 13:51:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|24
1613137870000|2021-02-12 13:51:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|53
1613137880000|2021-02-12 13:51:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|11
1613137890000|2021-02-12 13:51:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|30
1613137900000|2021-02-12 13:51:40|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|83
1613137910000|2021-02-12 13:51:50|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|26
1613137920000|2021-02-12 13:52:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|14
1613137930000|2021-02-12 13:52:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|36
1613137940000|2021-02-12 13:52:20|||||||||7
1613137950000|2021-02-12 13:52:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|54
1613137960000|2021-02-12 13:52:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|153
1613137980000|2021-02-12 13:53:00|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|39
1613137990000|2021-02-12 13:53:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|151
1613138000000|2021-02-12 13:53:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|277
1613138010000|2021-02-12 13:53:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|43
1613138020000|2021-02-12 13:53:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|157
1613138030000|2021-02-12 13:53:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1613138040000|2021-02-12 13:54:00|19978.6|19974.6|19986.4|19982.4|19986.4|19982.4|19978.6|19974.6|62
1613138050000|2021-02-12 13:54:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1613138060000|2021-02-12 13:54:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|47
1613138070000|2021-02-12 13:54:30|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|175
1613138080000|2021-02-12 13:54:40|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|19
1613138090000|2021-02-12 13:54:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1613138100000|2021-02-12 13:55:00|19986.4|19982.4|19983.3|19979.3|19986.4|19982.4|19981.7|19977.7|25
1613138110000|2021-02-12 13:55:10|19981.7|19977.7|19977|19973|19981.7|19977.7|19975.4|19971.4|78
1613138120000|2021-02-12 13:55:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|21
1613138130000|2021-02-12 13:55:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1613138140000|2021-02-12 13:55:40|||||||||9
1613138150000|2021-02-12 13:55:50|||||||||32
1613138160000|2021-02-12 13:56:00|||||||||49
1613138170000|2021-02-12 13:56:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|30
1613138190000|2021-02-12 13:56:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|25
1613138200000|2021-02-12 13:56:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1613138210000|2021-02-12 13:56:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|21
1613138220000|2021-02-12 13:57:00|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|40
1613138230000|2021-02-12 13:57:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|9
1613138240000|2021-02-12 13:57:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1613138250000|2021-02-12 13:57:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|37
1613138260000|2021-02-12 13:57:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1613138270000|2021-02-12 13:57:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|45
1613138280000|2021-02-12 13:58:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|38
1613138290000|2021-02-12 13:58:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|12
1613138300000|2021-02-12 13:58:20|||||||||1
1613138310000|2021-02-12 13:58:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|106
1613138320000|2021-02-12 13:58:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1613138330000|2021-02-12 13:58:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|43
1613138340000|2021-02-12 13:59:00|19977|19973|19978.6|19974.6|19981.7|19977.7|19977|19973|62
1613138350000|2021-02-12 13:59:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|23
1613138360000|2021-02-12 13:59:20|||||||||55
1613138370000|2021-02-12 13:59:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|87
1613138380000|2021-02-12 13:59:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|17
1613138390000|2021-02-12 13:59:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1613138400000|2021-02-12 14:00:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|73
1613138410000|2021-02-12 14:00:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1613138420000|2021-02-12 14:00:20|19981.7|19977.7|19986.4|19982.4|19986.4|19982.4|19981.7|19977.7|118
1613138430000|2021-02-12 14:00:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1613138440000|2021-02-12 14:00:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|15
1613138450000|2021-02-12 14:00:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19
1613138460000|2021-02-12 14:01:00|||||||||111
1613138470000|2021-02-12 14:01:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|13
1613138480000|2021-02-12 14:01:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|48
1613138490000|2021-02-12 14:01:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|23
1613138500000|2021-02-12 14:01:40|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|9
1613138520000|2021-02-12 14:02:00|||||||||63
1613138530000|2021-02-12 14:02:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1613138540000|2021-02-12 14:02:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1613138550000|2021-02-12 14:02:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1613138560000|2021-02-12 14:02:40|19983.3|19979.3|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|31
1613138570000|2021-02-12 14:02:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|22
1613138580000|2021-02-12 14:03:00|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|39
1613138590000|2021-02-12 14:03:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1613138610000|2021-02-12 14:03:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|29
1613138620000|2021-02-12 14:03:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|36
1613138630000|2021-02-12 14:03:50|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|65
1613138640000|2021-02-12 14:04:00|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|33
1613138650000|2021-02-12 14:04:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1613138660000|2021-02-12 14:04:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|1
1613138670000|2021-02-12 14:04:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|38
1613138680000|2021-02-12 14:04:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1613138690000|2021-02-12 14:04:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|30
1613138700000|2021-02-12 14:05:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|19
1613138710000|2021-02-12 14:05:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1613138720000|2021-02-12 14:05:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|144
1613138730000|2021-02-12 14:05:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|22
1613138740000|2021-02-12 14:05:40|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|31
1613138750000|2021-02-12 14:05:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1613138760000|2021-02-12 14:06:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|60
1613138770000|2021-02-12 14:06:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|14
1613138780000|2021-02-12 14:06:20|||||||||2
1613138790000|2021-02-12 14:06:30|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|22
1613138800000|2021-02-12 14:06:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1613138810000|2021-02-12 14:06:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|10
1613138820000|2021-02-12 14:07:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19989.5|19985.5|28
1613138830000|2021-02-12 14:07:10|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|4
1613138840000|2021-02-12 14:07:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|21
1613138850000|2021-02-12 14:07:30|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|15
1613138860000|2021-02-12 14:07:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1613138870000|2021-02-12 14:07:50|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|42
1613138880000|2021-02-12 14:08:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|22
1613138890000|2021-02-12 14:08:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|19
1613138900000|2021-02-12 14:08:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|25
1613138910000|2021-02-12 14:08:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1613138920000|2021-02-12 14:08:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19980.1|19976.1|123
1613138930000|2021-02-12 14:08:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1613138940000|2021-02-12 14:09:00|||||||||10
1613138950000|2021-02-12 14:09:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1613138960000|2021-02-12 14:09:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|42
1613138990000|2021-02-12 14:09:50|||||||||4
1613139000000|2021-02-12 14:10:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|45
1613139010000|2021-02-12 14:10:10|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|23
1613139020000|2021-02-12 14:10:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|82
1613139030000|2021-02-12 14:10:30|||||||||9
1613139040000|2021-02-12 14:10:40|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|55
1613139050000|2021-02-12 14:10:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|41
1613139060000|2021-02-12 14:11:00|||||||||5
1613139070000|2021-02-12 14:11:10|||||||||30
1613139080000|2021-02-12 14:11:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1613139090000|2021-02-12 14:11:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|39
1613139100000|2021-02-12 14:11:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1613139110000|2021-02-12 14:11:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1613139130000|2021-02-12 14:12:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|21
1613139140000|2021-02-12 14:12:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1613139150000|2021-02-12 14:12:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|40
1613139160000|2021-02-12 14:12:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|137
1613139170000|2021-02-12 14:12:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|60
1613139180000|2021-02-12 14:13:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1613139190000|2021-02-12 14:13:10|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|91
1613139200000|2021-02-12 14:13:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1613139210000|2021-02-12 14:13:30|||||||||3
1613139220000|2021-02-12 14:13:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1613139230000|2021-02-12 14:13:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1613139240000|2021-02-12 14:14:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|28
1613139250000|2021-02-12 14:14:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|44
1613139270000|2021-02-12 14:14:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|103
1613139280000|2021-02-12 14:14:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1613139290000|2021-02-12 14:14:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1613139300000|2021-02-12 14:15:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1613139330000|2021-02-12 14:15:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1613139340000|2021-02-12 14:15:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|16
1613139350000|2021-02-12 14:15:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1613139360000|2021-02-12 14:16:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1613139370000|2021-02-12 14:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1613139380000|2021-02-12 14:16:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1613139390000|2021-02-12 14:16:30|||||||||4
1613139400000|2021-02-12 14:16:40|||||||||10
1613139410000|2021-02-12 14:16:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|37
1613139420000|2021-02-12 14:17:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|54
1613139430000|2021-02-12 14:17:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1613139440000|2021-02-12 14:17:20|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|40
1613139450000|2021-02-12 14:17:30|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|78
1613139470000|2021-02-12 14:17:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|40
1613139480000|2021-02-12 14:18:00|||||||||24
1613139500000|2021-02-12 14:18:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1613139510000|2021-02-12 14:18:30|||||||||3
1613139520000|2021-02-12 14:18:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1613139540000|2021-02-12 14:19:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|56
1613139550000|2021-02-12 14:19:10|||||||||8
1613139560000|2021-02-12 14:19:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|37
1613139570000|2021-02-12 14:19:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|31
1613139580000|2021-02-12 14:19:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|21
1613139590000|2021-02-12 14:19:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1613139600000|2021-02-12 14:20:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1613139610000|2021-02-12 14:20:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|13
1613139630000|2021-02-12 14:20:30|||||||||2
1613139640000|2021-02-12 14:20:40|||||||||17
1613139650000|2021-02-12 14:20:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|35
1613139660000|2021-02-12 14:21:00|19967.6|19963.6|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|92
1613139670000|2021-02-12 14:21:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1613139690000|2021-02-12 14:21:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|26
1613139700000|2021-02-12 14:21:40|||||||||4
1613139710000|2021-02-12 14:21:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|18
1613139720000|2021-02-12 14:22:00|||||||||6
1613139730000|2021-02-12 14:22:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1613139740000|2021-02-12 14:22:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|7
1613139750000|2021-02-12 14:22:30|19962.9|19958.9|19958.3|19954.3|19962.9|19958.9|19958.3|19954.3|31
1613139760000|2021-02-12 14:22:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1613139770000|2021-02-12 14:22:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|45
1613139780000|2021-02-12 14:23:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|34
1613139790000|2021-02-12 14:23:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|8
1613139800000|2021-02-12 14:23:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|56
1613139810000|2021-02-12 14:23:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1613139820000|2021-02-12 14:23:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|46
1613139830000|2021-02-12 14:23:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|32
1613139840000|2021-02-12 14:24:00|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|19
1613139850000|2021-02-12 14:24:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1613139860000|2021-02-12 14:24:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1613139880000|2021-02-12 14:24:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1613139890000|2021-02-12 14:24:50|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|14
1613139910000|2021-02-12 14:25:10|19956.7|19952.7|19955.1|19951.1|19959.8|19955.8|19955.1|19951.1|22
1613139920000|2021-02-12 14:25:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|30
1613139930000|2021-02-12 14:25:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|52
1613139940000|2021-02-12 14:25:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|69
1613139950000|2021-02-12 14:25:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|84
1613139960000|2021-02-12 14:26:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|91
1613139970000|2021-02-12 14:26:10|||||||||2
1613139980000|2021-02-12 14:26:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1613139990000|2021-02-12 14:26:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1613140000000|2021-02-12 14:26:40|19959.8|19955.8|19964.5|19960.5|19964.5|19960.5|19958.3|19954.3|35
1613140010000|2021-02-12 14:26:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|62
1613140020000|2021-02-12 14:27:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|12
1613140030000|2021-02-12 14:27:10|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1613140040000|2021-02-12 14:27:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1613140080000|2021-02-12 14:28:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|28
1613140090000|2021-02-12 14:28:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|59
1613140110000|2021-02-12 14:28:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1613140120000|2021-02-12 14:28:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|55
1613140130000|2021-02-12 14:28:50|||||||||7
1613140140000|2021-02-12 14:29:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|17
1613140160000|2021-02-12 14:29:20|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|22
1613140170000|2021-02-12 14:29:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1613140180000|2021-02-12 14:29:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|32
1613140190000|2021-02-12 14:29:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|26
1613140200000|2021-02-12 14:30:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|29
1613140210000|2021-02-12 14:30:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|14
1613140220000|2021-02-12 14:30:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1613140230000|2021-02-12 14:30:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1613140240000|2021-02-12 14:30:40|||||||||6
1613140250000|2021-02-12 14:30:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1613140260000|2021-02-12 14:31:00|||||||||29
1613140270000|2021-02-12 14:31:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1613140280000|2021-02-12 14:31:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|19
1613140290000|2021-02-12 14:31:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1613140300000|2021-02-12 14:31:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1613140310000|2021-02-12 14:31:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1613140320000|2021-02-12 14:32:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|32
1613140330000|2021-02-12 14:32:10|||||||||4
1613140340000|2021-02-12 14:32:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|57
1613140350000|2021-02-12 14:32:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|32
1613140360000|2021-02-12 14:32:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1613140370000|2021-02-12 14:32:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|8
1613140380000|2021-02-12 14:33:00|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|68
1613140390000|2021-02-12 14:33:10|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19947.3|19943.3|28
1613140400000|2021-02-12 14:33:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1613140410000|2021-02-12 14:33:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|28
1613140420000|2021-02-12 14:33:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|22
1613140430000|2021-02-12 14:33:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1613140440000|2021-02-12 14:34:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1613140450000|2021-02-12 14:34:10|||||||||12
1613140460000|2021-02-12 14:34:20|19945.8|19941.8|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|42
1613140470000|2021-02-12 14:34:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1613140480000|2021-02-12 14:34:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|39
1613140490000|2021-02-12 14:34:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1613140500000|2021-02-12 14:35:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|36
1613140510000|2021-02-12 14:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1613140520000|2021-02-12 14:35:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|63
1613140530000|2021-02-12 14:35:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|45
1613140540000|2021-02-12 14:35:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|71
1613140550000|2021-02-12 14:35:50|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|12
1613140560000|2021-02-12 14:36:00|||||||||3
1613140570000|2021-02-12 14:36:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|96
1613140580000|2021-02-12 14:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|66
1613140590000|2021-02-12 14:36:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|69
1613140600000|2021-02-12 14:36:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|51
1613140610000|2021-02-12 14:36:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|20
1613140620000|2021-02-12 14:37:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|61
1613140630000|2021-02-12 14:37:10|||||||||20
1613140640000|2021-02-12 14:37:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|101
1613140650000|2021-02-12 14:37:30|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|104
1613140660000|2021-02-12 14:37:40|19933.3|19929.3|19942.6|19938.6|19944.2|19940.2|19931.7|19927.7|60
1613140670000|2021-02-12 14:37:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1613140680000|2021-02-12 14:38:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|55
1613140690000|2021-02-12 14:38:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|60
1613140700000|2021-02-12 14:38:20|||||||||14
1613140710000|2021-02-12 14:38:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|29
1613140720000|2021-02-12 14:38:40|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|37
1613140730000|2021-02-12 14:38:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|24
1613140740000|2021-02-12 14:39:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|32
1613140750000|2021-02-12 14:39:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|84
1613140760000|2021-02-12 14:39:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|28
1613140770000|2021-02-12 14:39:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|22
1613140780000|2021-02-12 14:39:40|||||||||28
1613140790000|2021-02-12 14:39:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|48
1613140800000|2021-02-12 14:40:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|94
1613140810000|2021-02-12 14:40:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1613140820000|2021-02-12 14:40:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|36
1613140830000|2021-02-12 14:40:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|41
1613140840000|2021-02-12 14:40:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|67
1613140850000|2021-02-12 14:40:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|17
1613140860000|2021-02-12 14:41:00|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19931.7|19927.7|252
1613140870000|2021-02-12 14:41:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|70
1613140880000|2021-02-12 14:41:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1613140890000|2021-02-12 14:41:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|68
1613140900000|2021-02-12 14:41:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1613140910000|2021-02-12 14:41:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1613140920000|2021-02-12 14:42:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|24
1613140930000|2021-02-12 14:42:10|||||||||2
1613140940000|2021-02-12 14:42:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|20
1613140950000|2021-02-12 14:42:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1613140960000|2021-02-12 14:42:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1613140970000|2021-02-12 14:42:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1613140980000|2021-02-12 14:43:00|||||||||29
1613140990000|2021-02-12 14:43:10|||||||||19
1613141010000|2021-02-12 14:43:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1613141020000|2021-02-12 14:43:40|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|27
1613141030000|2021-02-12 14:43:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1613141040000|2021-02-12 14:44:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|71
1613141050000|2021-02-12 14:44:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|51
1613141060000|2021-02-12 14:44:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1613141070000|2021-02-12 14:44:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|38
1613141080000|2021-02-12 14:44:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|51
1613141090000|2021-02-12 14:44:50|19948.9|19944.9|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|54
1613141100000|2021-02-12 14:45:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|39
1613141110000|2021-02-12 14:45:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1613141120000|2021-02-12 14:45:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1613141150000|2021-02-12 14:45:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|16
1613141170000|2021-02-12 14:46:10|||||||||1
1613141180000|2021-02-12 14:46:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1613141190000|2021-02-12 14:46:30|||||||||11
1613141200000|2021-02-12 14:46:40|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|50
1613141210000|2021-02-12 14:46:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|44
1613141220000|2021-02-12 14:47:00|||||||||1
1613141230000|2021-02-12 14:47:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|43
1613141240000|2021-02-12 14:47:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1613141260000|2021-02-12 14:47:40|||||||||2
1613141270000|2021-02-12 14:47:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|32
1613141280000|2021-02-12 14:48:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1613141290000|2021-02-12 14:48:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1613141300000|2021-02-12 14:48:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|47
1613141310000|2021-02-12 14:48:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|51
1613141320000|2021-02-12 14:48:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1613141330000|2021-02-12 14:48:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|25
1613141340000|2021-02-12 14:49:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|47
1613141350000|2021-02-12 14:49:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|19
1613141360000|2021-02-12 14:49:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|34
1613141370000|2021-02-12 14:49:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|81
1613141380000|2021-02-12 14:49:40|||||||||12
1613141390000|2021-02-12 14:49:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|69
1613141400000|2021-02-12 14:50:00|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|22
1613141410000|2021-02-12 14:50:10|19931.7|19927.7|19930.1|19926.1|19934.8|19930.8|19930.1|19926.1|16
1613141420000|2021-02-12 14:50:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1613141430000|2021-02-12 14:50:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1613141440000|2021-02-12 14:50:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|41
1613141450000|2021-02-12 14:50:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1613141460000|2021-02-12 14:51:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1613141470000|2021-02-12 14:51:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|50
1613141480000|2021-02-12 14:51:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|14
1613141490000|2021-02-12 14:51:30|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1613141500000|2021-02-12 14:51:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1613141510000|2021-02-12 14:51:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|28
1613141520000|2021-02-12 14:52:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1613141540000|2021-02-12 14:52:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|52
1613141550000|2021-02-12 14:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|62
1613141560000|2021-02-12 14:52:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|37
1613141570000|2021-02-12 14:52:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|11
1613141580000|2021-02-12 14:53:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|12
1613141590000|2021-02-12 14:53:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1613141600000|2021-02-12 14:53:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|14
1613141610000|2021-02-12 14:53:30|||||||||4
1613141620000|2021-02-12 14:53:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|45
1613141630000|2021-02-12 14:53:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|24
1613141640000|2021-02-12 14:54:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|65
1613141650000|2021-02-12 14:54:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|14
1613141660000|2021-02-12 14:54:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|75
1613141670000|2021-02-12 14:54:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|49
1613141680000|2021-02-12 14:54:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|17
1613141700000|2021-02-12 14:55:00|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|45
1613141710000|2021-02-12 14:55:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|9
1613141720000|2021-02-12 14:55:20|||||||||3
1613141730000|2021-02-12 14:55:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|47
1613141740000|2021-02-12 14:55:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|71
1613141750000|2021-02-12 14:55:50|||||||||1
1613141760000|2021-02-12 14:56:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|36
1613141770000|2021-02-12 14:56:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|33
1613141780000|2021-02-12 14:56:20|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|12
1613141790000|2021-02-12 14:56:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|45
1613141820000|2021-02-12 14:57:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|43
1613141830000|2021-02-12 14:57:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|360
1613141840000|2021-02-12 14:57:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1613141850000|2021-02-12 14:57:30|||||||||62
1613141860000|2021-02-12 14:57:40|||||||||6
1613141870000|2021-02-12 14:57:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1613141880000|2021-02-12 14:58:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|77
1613141890000|2021-02-12 14:58:10|||||||||58
1613141900000|2021-02-12 14:58:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|105
1613141910000|2021-02-12 14:58:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|19
1613141920000|2021-02-12 14:58:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|166
1613141930000|2021-02-12 14:58:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1613141960000|2021-02-12 14:59:20|||||||||4
1613141970000|2021-02-12 14:59:30|||||||||4
1613141990000|2021-02-12 14:59:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1613142000000|2021-02-12 15:00:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|54
1613142010000|2021-02-12 15:00:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|217
1613142020000|2021-02-12 15:00:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1613142030000|2021-02-12 15:00:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1613142040000|2021-02-12 15:00:40|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19928.6|19924.6|90
1613142050000|2021-02-12 15:00:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|113
1613142060000|2021-02-12 15:01:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1613142070000|2021-02-12 15:01:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|36
1613142090000|2021-02-12 15:01:30|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|26
1613142100000|2021-02-12 15:01:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|56
1613142110000|2021-02-12 15:01:50|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|14
1613142120000|2021-02-12 15:02:00|||||||||15
1613142130000|2021-02-12 15:02:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|22
1613142140000|2021-02-12 15:02:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1613142150000|2021-02-12 15:02:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|44
1613142160000|2021-02-12 15:02:40|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|47
1613142170000|2021-02-12 15:02:50|||||||||18
1613142180000|2021-02-12 15:03:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|39
1613142190000|2021-02-12 15:03:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1613142200000|2021-02-12 15:03:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|96
1613142210000|2021-02-12 15:03:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|40
1613142220000|2021-02-12 15:03:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|20
1613142230000|2021-02-12 15:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1613142240000|2021-02-12 15:04:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|20
1613142250000|2021-02-12 15:04:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1613142270000|2021-02-12 15:04:30|||||||||32
1613142290000|2021-02-12 15:04:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|59
1613142300000|2021-02-12 15:05:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|59
1613142310000|2021-02-12 15:05:10|||||||||1
1613142320000|2021-02-12 15:05:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|35
1613142340000|2021-02-12 15:05:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1613142350000|2021-02-12 15:05:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|88
1613142360000|2021-02-12 15:06:00|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|10
1613142370000|2021-02-12 15:06:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|88
1613142380000|2021-02-12 15:06:20|||||||||16
1613142390000|2021-02-12 15:06:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1613142400000|2021-02-12 15:06:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|67
1613142410000|2021-02-12 15:06:50|||||||||1
1613142420000|2021-02-12 15:07:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1613142430000|2021-02-12 15:07:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|65
1613142440000|2021-02-12 15:07:20|||||||||3
1613142450000|2021-02-12 15:07:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|35
1613142460000|2021-02-12 15:07:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|25
1613142480000|2021-02-12 15:08:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1613142490000|2021-02-12 15:08:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1613142500000|2021-02-12 15:08:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1613142510000|2021-02-12 15:08:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1613142530000|2021-02-12 15:08:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|37
1613142540000|2021-02-12 15:09:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|26
1613142570000|2021-02-12 15:09:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1613142580000|2021-02-12 15:09:40|||||||||2
1613142590000|2021-02-12 15:09:50|||||||||2
1613142600000|2021-02-12 15:10:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1613142610000|2021-02-12 15:10:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1613142620000|2021-02-12 15:10:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|18
1613142630000|2021-02-12 15:10:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1613142640000|2021-02-12 15:10:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1613142660000|2021-02-12 15:11:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1613142680000|2021-02-12 15:11:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|34
1613142690000|2021-02-12 15:11:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|25
1613142700000|2021-02-12 15:11:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|41
1613142710000|2021-02-12 15:11:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|45
1613142720000|2021-02-12 15:12:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|51
1613142730000|2021-02-12 15:12:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|74
1613142740000|2021-02-12 15:12:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|29
1613142750000|2021-02-12 15:12:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|26
1613142760000|2021-02-12 15:12:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|61
1613142770000|2021-02-12 15:12:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1613142780000|2021-02-12 15:13:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|65
1613142790000|2021-02-12 15:13:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|74
1613142800000|2021-02-12 15:13:20|||||||||2
1613142810000|2021-02-12 15:13:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|31
1613142820000|2021-02-12 15:13:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|74
1613142830000|2021-02-12 15:13:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|46
1613142840000|2021-02-12 15:14:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1613142850000|2021-02-12 15:14:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|22
1613142860000|2021-02-12 15:14:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|19
1613142870000|2021-02-12 15:14:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|42
1613142880000|2021-02-12 15:14:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|38
1613142890000|2021-02-12 15:14:50|||||||||1
1613142900000|2021-02-12 15:15:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1613142910000|2021-02-12 15:15:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|38
1613142920000|2021-02-12 15:15:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|25
1613142930000|2021-02-12 15:15:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|36
1613142940000|2021-02-12 15:15:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|26
1613142950000|2021-02-12 15:15:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|13
1613142960000|2021-02-12 15:16:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|20
1613142970000|2021-02-12 15:16:10|||||||||50
1613142980000|2021-02-12 15:16:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1613142990000|2021-02-12 15:16:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|67
1613143000000|2021-02-12 15:16:40|||||||||9
1613143010000|2021-02-12 15:16:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1613143020000|2021-02-12 15:17:00|||||||||16
1613143030000|2021-02-12 15:17:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|50
1613143050000|2021-02-12 15:17:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|18
1613143060000|2021-02-12 15:17:40|19972.3|19968.3|19977|19973|19977|19973|19972.3|19968.3|30
1613143070000|2021-02-12 15:17:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|37
1613143080000|2021-02-12 15:18:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|57
1613143090000|2021-02-12 15:18:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|107
1613143100000|2021-02-12 15:18:20|19981.7|19977.7|19986.4|19982.4|19987.9|19983.9|19980.1|19976.1|54
1613143110000|2021-02-12 15:18:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|10
1613143120000|2021-02-12 15:18:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|38
1613143130000|2021-02-12 15:18:50|19987.9|19983.9|19984.8|19980.8|19992.6|19988.6|19984.8|19980.8|170
1613143140000|2021-02-12 15:19:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|50
1613143150000|2021-02-12 15:19:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|62
1613143160000|2021-02-12 15:19:20|||||||||4
1613143170000|2021-02-12 15:19:30|||||||||56
1613143180000|2021-02-12 15:19:40|||||||||5
1613143190000|2021-02-12 15:19:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|12
1613143200000|2021-02-12 15:20:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|5
1613143210000|2021-02-12 15:20:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|42
1613143220000|2021-02-12 15:20:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|19
1613143240000|2021-02-12 15:20:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|52
1613143250000|2021-02-12 15:20:50|||||||||53
1613143260000|2021-02-12 15:21:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|53
1613143270000|2021-02-12 15:21:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|41
1613143280000|2021-02-12 15:21:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|13
1613143290000|2021-02-12 15:21:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|30
1613143300000|2021-02-12 15:21:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1613143310000|2021-02-12 15:21:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1613143320000|2021-02-12 15:22:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1613143330000|2021-02-12 15:22:10|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|81
1613143340000|2021-02-12 15:22:20|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|34
1613143350000|2021-02-12 15:22:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|21
1613143360000|2021-02-12 15:22:40|||||||||7
1613143370000|2021-02-12 15:22:50|||||||||53
1613143380000|2021-02-12 15:23:00|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|40
1613143390000|2021-02-12 15:23:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1613143400000|2021-02-12 15:23:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|35
1613143410000|2021-02-12 15:23:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1613143420000|2021-02-12 15:23:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1613143430000|2021-02-12 15:23:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1613143440000|2021-02-12 15:24:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1613143470000|2021-02-12 15:24:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|33
1613143480000|2021-02-12 15:24:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1613143500000|2021-02-12 15:25:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1613143510000|2021-02-12 15:25:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|57
1613143520000|2021-02-12 15:25:20|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|24
1613143530000|2021-02-12 15:25:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1613143560000|2021-02-12 15:26:00|||||||||12
1613143590000|2021-02-12 15:26:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|38
1613143600000|2021-02-12 15:26:40|||||||||13
1613143610000|2021-02-12 15:26:50|||||||||2
1613143620000|2021-02-12 15:27:00|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|23
1613143630000|2021-02-12 15:27:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|27
1613143640000|2021-02-12 15:27:20|||||||||1
1613143650000|2021-02-12 15:27:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|33
1613143660000|2021-02-12 15:27:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1613143670000|2021-02-12 15:27:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|47
1613143680000|2021-02-12 15:28:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|36
1613143690000|2021-02-12 15:28:10|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|32
1613143700000|2021-02-12 15:28:20|||||||||33
1613143710000|2021-02-12 15:28:30|||||||||3
1613143720000|2021-02-12 15:28:40|||||||||13
1613143730000|2021-02-12 15:28:50|||||||||3
1613143740000|2021-02-12 15:29:00|||||||||3
1613143750000|2021-02-12 15:29:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|31
1613143770000|2021-02-12 15:29:30|||||||||7
1613143780000|2021-02-12 15:29:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|67
1613143790000|2021-02-12 15:29:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1613143800000|2021-02-12 15:30:00|19967.6|19963.6|19962.9|19958.9|19969.2|19965.2|19961.4|19957.4|67
1613143810000|2021-02-12 15:30:10|||||||||27
1613143820000|2021-02-12 15:30:20|||||||||5
1613143830000|2021-02-12 15:30:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1613143840000|2021-02-12 15:30:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|13
1613143850000|2021-02-12 15:30:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|35
1613143860000|2021-02-12 15:31:00|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|37
1613143870000|2021-02-12 15:31:10|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|31
1613143890000|2021-02-12 15:31:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|20
1613143900000|2021-02-12 15:31:40|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|57
1613143910000|2021-02-12 15:31:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1613143920000|2021-02-12 15:32:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1613143930000|2021-02-12 15:32:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1613143940000|2021-02-12 15:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|73
1613143950000|2021-02-12 15:32:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1613143970000|2021-02-12 15:32:50|||||||||26
1613143980000|2021-02-12 15:33:00|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|20
1613143990000|2021-02-12 15:33:10|||||||||5
1613144000000|2021-02-12 15:33:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|18
1613144010000|2021-02-12 15:33:30|||||||||21
1613144020000|2021-02-12 15:33:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1613144030000|2021-02-12 15:33:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1613144040000|2021-02-12 15:34:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|39
1613144070000|2021-02-12 15:34:30|||||||||2
1613144080000|2021-02-12 15:34:40|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|20
1613144090000|2021-02-12 15:34:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1613144100000|2021-02-12 15:35:00|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|16
1613144110000|2021-02-12 15:35:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1613144120000|2021-02-12 15:35:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|81
1613144130000|2021-02-12 15:35:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1613144150000|2021-02-12 15:35:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|80
1613144160000|2021-02-12 15:36:00|||||||||6
1613144170000|2021-02-12 15:36:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1613144180000|2021-02-12 15:36:20|||||||||1
1613144190000|2021-02-12 15:36:30|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|15
1613144210000|2021-02-12 15:36:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1613144220000|2021-02-12 15:37:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1613144230000|2021-02-12 15:37:10|||||||||7
1613144240000|2021-02-12 15:37:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|15
1613144250000|2021-02-12 15:37:30|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|25
1613144260000|2021-02-12 15:37:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|52
1613144270000|2021-02-12 15:37:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|71
1613144280000|2021-02-12 15:38:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|64
1613144290000|2021-02-12 15:38:10|||||||||7
1613144300000|2021-02-12 15:38:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|34
1613144310000|2021-02-12 15:38:30|||||||||1
1613144320000|2021-02-12 15:38:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|30
1613144330000|2021-02-12 15:38:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|19
1613144340000|2021-02-12 15:39:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|45
1613144350000|2021-02-12 15:39:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1613144360000|2021-02-12 15:39:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1613144370000|2021-02-12 15:39:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|31
1613144380000|2021-02-12 15:39:40|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|36
1613144390000|2021-02-12 15:39:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1613144400000|2021-02-12 15:40:00|||||||||2
1613144410000|2021-02-12 15:40:10|||||||||35
1613144420000|2021-02-12 15:40:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1613144440000|2021-02-12 15:40:40|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|30
1613144450000|2021-02-12 15:40:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1613144460000|2021-02-12 15:41:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1613144470000|2021-02-12 15:41:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|12
1613144480000|2021-02-12 15:41:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1613144490000|2021-02-12 15:41:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1613144500000|2021-02-12 15:41:40|||||||||8
1613144510000|2021-02-12 15:41:50|||||||||3
1613144530000|2021-02-12 15:42:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|48
1613144540000|2021-02-12 15:42:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1613144550000|2021-02-12 15:42:30|||||||||3
1613144560000|2021-02-12 15:42:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1613144570000|2021-02-12 15:42:50|19952|19948|19952|19948|19952|19948|19950.4|19946.4|14
1613144580000|2021-02-12 15:43:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1613144590000|2021-02-12 15:43:10|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|100
1613144600000|2021-02-12 15:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1613144610000|2021-02-12 15:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1613144620000|2021-02-12 15:43:40|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|14
1613144630000|2021-02-12 15:43:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1613144640000|2021-02-12 15:44:00|||||||||15
1613144650000|2021-02-12 15:44:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1613144660000|2021-02-12 15:44:20|||||||||21
1613144680000|2021-02-12 15:44:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1613144690000|2021-02-12 15:44:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|31
1613144700000|2021-02-12 15:45:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|98
1613144710000|2021-02-12 15:45:10|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|49
1613144730000|2021-02-12 15:45:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|31
1613144740000|2021-02-12 15:45:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|28
1613144750000|2021-02-12 15:45:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|59
1613144760000|2021-02-12 15:46:00|||||||||1
1613144770000|2021-02-12 15:46:10|||||||||22
1613144780000|2021-02-12 15:46:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|18
1613144790000|2021-02-12 15:46:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|21
1613144800000|2021-02-12 15:46:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|5
1613144810000|2021-02-12 15:46:50|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|10
1613144820000|2021-02-12 15:47:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1613144830000|2021-02-12 15:47:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|21
1613144840000|2021-02-12 15:47:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1613144850000|2021-02-12 15:47:30|||||||||1
1613144860000|2021-02-12 15:47:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1613144870000|2021-02-12 15:47:50|||||||||27
1613144910000|2021-02-12 15:48:30|||||||||26
1613144920000|2021-02-12 15:48:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1613144930000|2021-02-12 15:48:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1613144940000|2021-02-12 15:49:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1613144950000|2021-02-12 15:49:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1613144960000|2021-02-12 15:49:20|||||||||7
1613144970000|2021-02-12 15:49:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|36
1613144980000|2021-02-12 15:49:40|||||||||3
1613144990000|2021-02-12 15:49:50|||||||||1
1613145000000|2021-02-12 15:50:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1613145010000|2021-02-12 15:50:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|20
1613145020000|2021-02-12 15:50:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1613145050000|2021-02-12 15:50:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|25
1613145060000|2021-02-12 15:51:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|35
1613145080000|2021-02-12 15:51:20|||||||||5
1613145090000|2021-02-12 15:51:30|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|31
1613145100000|2021-02-12 15:51:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1613145110000|2021-02-12 15:51:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|38
1613145120000|2021-02-12 15:52:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1613145140000|2021-02-12 15:52:20|||||||||23
1613145150000|2021-02-12 15:52:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1613145200000|2021-02-12 15:53:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|121
1613145210000|2021-02-12 15:53:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|27
1613145220000|2021-02-12 15:53:40|||||||||19
1613145240000|2021-02-12 15:54:00|||||||||10
1613145250000|2021-02-12 15:54:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|13
1613145260000|2021-02-12 15:54:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|36
1613145270000|2021-02-12 15:54:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1613145290000|2021-02-12 15:54:50|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|57
1613145300000|2021-02-12 15:55:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|51
1613145310000|2021-02-12 15:55:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|13
1613145320000|2021-02-12 15:55:20|19977|19973|19980.1|19976.1|19981.7|19977.7|19975.4|19971.4|71
1613145330000|2021-02-12 15:55:30|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|23
1613145340000|2021-02-12 15:55:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|82
1613145350000|2021-02-12 15:55:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|56
1613145360000|2021-02-12 15:56:00|||||||||3
1613145380000|2021-02-12 15:56:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|144
1613145390000|2021-02-12 15:56:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|18
1613145400000|2021-02-12 15:56:40|||||||||1
1613145420000|2021-02-12 15:57:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|28
1613145430000|2021-02-12 15:57:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|98
1613145440000|2021-02-12 15:57:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|52
1613145450000|2021-02-12 15:57:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|7
1613145460000|2021-02-12 15:57:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1613145470000|2021-02-12 15:57:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|35
1613145480000|2021-02-12 15:58:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|24
1613145490000|2021-02-12 15:58:10|||||||||44
1613145500000|2021-02-12 15:58:20|||||||||38
1613145510000|2021-02-12 15:58:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|24
1613145520000|2021-02-12 15:58:40|||||||||52
1613145530000|2021-02-12 15:58:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|31
1613145540000|2021-02-12 15:59:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1613145550000|2021-02-12 15:59:10|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|29
1613145560000|2021-02-12 15:59:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|11
1613145570000|2021-02-12 15:59:30|||||||||44
1613145580000|2021-02-12 15:59:40|||||||||18
1613145590000|2021-02-12 15:59:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|75
1613145600000|2021-02-12 16:00:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1613145610000|2021-02-12 16:00:10|||||||||5
1613145620000|2021-02-12 16:00:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1613145630000|2021-02-12 16:00:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|19
1613145640000|2021-02-12 16:00:40|||||||||32
1613145650000|2021-02-12 16:00:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|17
1613145660000|2021-02-12 16:01:00|19989.5|19985.5|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|42
1613145670000|2021-02-12 16:01:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|41
1613145680000|2021-02-12 16:01:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|11
1613145690000|2021-02-12 16:01:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1613145700000|2021-02-12 16:01:40|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|24
1613145710000|2021-02-12 16:01:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|21
1613145720000|2021-02-12 16:02:00|19994.2|19990.2|19991.1|19987.1|19995.8|19991.8|19991.1|19987.1|18
1613145730000|2021-02-12 16:02:10|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|100
1613145750000|2021-02-12 16:02:30|19992.6|19988.6|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|36
1613145760000|2021-02-12 16:02:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|25
1613145770000|2021-02-12 16:02:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|16
1613145780000|2021-02-12 16:03:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|5
1613145790000|2021-02-12 16:03:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|89
1613145800000|2021-02-12 16:03:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|2
1613145810000|2021-02-12 16:03:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1613145820000|2021-02-12 16:03:40|||||||||16
1613145830000|2021-02-12 16:03:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1613145840000|2021-02-12 16:04:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|47
1613145850000|2021-02-12 16:04:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1613145860000|2021-02-12 16:04:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1613145870000|2021-02-12 16:04:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|36
1613145880000|2021-02-12 16:04:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|86
1613145890000|2021-02-12 16:04:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|49
1613145900000|2021-02-12 16:05:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|52
1613145910000|2021-02-12 16:05:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|76
1613145920000|2021-02-12 16:05:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|11
1613145930000|2021-02-12 16:05:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|7
1613145940000|2021-02-12 16:05:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1613145950000|2021-02-12 16:05:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|32
1613145960000|2021-02-12 16:06:00|||||||||15
1613145970000|2021-02-12 16:06:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|41
1613145980000|2021-02-12 16:06:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|31
1613145990000|2021-02-12 16:06:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|24
1613146000000|2021-02-12 16:06:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1613146010000|2021-02-12 16:06:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1613146020000|2021-02-12 16:07:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|33
1613146030000|2021-02-12 16:07:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|24
1613146040000|2021-02-12 16:07:20|||||||||11
1613146050000|2021-02-12 16:07:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|97
1613146060000|2021-02-12 16:07:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|43
1613146070000|2021-02-12 16:07:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|46
1613146080000|2021-02-12 16:08:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|96
1613146090000|2021-02-12 16:08:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|48
1613146100000|2021-02-12 16:08:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|31
1613146110000|2021-02-12 16:08:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1613146120000|2021-02-12 16:08:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|28
1613146130000|2021-02-12 16:08:50|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|70
1613146140000|2021-02-12 16:09:00|||||||||51
1613146150000|2021-02-12 16:09:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|32
1613146160000|2021-02-12 16:09:20|||||||||8
1613146190000|2021-02-12 16:09:50|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|22
1613146200000|2021-02-12 16:10:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|27
1613146220000|2021-02-12 16:10:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1613146230000|2021-02-12 16:10:30|||||||||11
1613146240000|2021-02-12 16:10:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|16
1613146250000|2021-02-12 16:10:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|98
1613146260000|2021-02-12 16:11:00|19997.3|19993.3|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|23
1613146270000|2021-02-12 16:11:10|||||||||7
1613146290000|2021-02-12 16:11:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|69
1613146300000|2021-02-12 16:11:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1613146310000|2021-02-12 16:11:50|||||||||2
1613146320000|2021-02-12 16:12:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|22
1613146330000|2021-02-12 16:12:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1613146340000|2021-02-12 16:12:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|57
1613146350000|2021-02-12 16:12:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|10
1613146360000|2021-02-12 16:12:40|||||||||22
1613146370000|2021-02-12 16:12:50|19998.9|19994.9|20000.4|19996.4|20003.6|19999.6|19998.9|19994.9|37
1613146380000|2021-02-12 16:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1613146390000|2021-02-12 16:13:10|||||||||21
1613146400000|2021-02-12 16:13:20|||||||||1
1613146410000|2021-02-12 16:13:30|||||||||9
1613146420000|2021-02-12 16:13:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|78
1613146430000|2021-02-12 16:13:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|8
1613146440000|2021-02-12 16:14:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|9
1613146460000|2021-02-12 16:14:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|23
1613146470000|2021-02-12 16:14:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|14
1613146480000|2021-02-12 16:14:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|18
1613146490000|2021-02-12 16:14:50|||||||||1
1613146500000|2021-02-12 16:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|20
1613146510000|2021-02-12 16:15:10|19994.2|19990.2|19991.1|19987.1|19995.8|19991.8|19991.1|19987.1|89
1613146520000|2021-02-12 16:15:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|48
1613146530000|2021-02-12 16:15:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|38
1613146540000|2021-02-12 16:15:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19987.9|19983.9|111
1613146550000|2021-02-12 16:15:50|||||||||1
1613146560000|2021-02-12 16:16:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|29
1613146570000|2021-02-12 16:16:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|31
1613146580000|2021-02-12 16:16:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|28
1613146590000|2021-02-12 16:16:30|||||||||23
1613146600000|2021-02-12 16:16:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|6
1613146620000|2021-02-12 16:17:00|||||||||3
1613146630000|2021-02-12 16:17:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|42
1613146640000|2021-02-12 16:17:20|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|59
1613146650000|2021-02-12 16:17:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|116
1613146660000|2021-02-12 16:17:40|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|21
1613146670000|2021-02-12 16:17:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1613146680000|2021-02-12 16:18:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|9
1613146690000|2021-02-12 16:18:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|0
1613146710000|2021-02-12 16:18:30|||||||||13
1613146720000|2021-02-12 16:18:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1613146730000|2021-02-12 16:18:50|||||||||5
1613146740000|2021-02-12 16:19:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1613146760000|2021-02-12 16:19:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|14
1613146770000|2021-02-12 16:19:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1613146780000|2021-02-12 16:19:40|||||||||6
1613146790000|2021-02-12 16:19:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1613146800000|2021-02-12 16:20:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1613146810000|2021-02-12 16:20:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|62
1613146840000|2021-02-12 16:20:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1613146850000|2021-02-12 16:20:50|||||||||27
1613146910000|2021-02-12 16:21:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|21
1613146920000|2021-02-12 16:22:00|19986.4|19982.4|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|47
1613146940000|2021-02-12 16:22:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|20
1613146950000|2021-02-12 16:22:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1613146970000|2021-02-12 16:22:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1613147000000|2021-02-12 16:23:20|||||||||11
1613147020000|2021-02-12 16:23:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|59
1613147030000|2021-02-12 16:23:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1613147040000|2021-02-12 16:24:00|||||||||10
1613147060000|2021-02-12 16:24:20|||||||||3
1613147080000|2021-02-12 16:24:40|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|48
1613147090000|2021-02-12 16:24:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|38
1613147100000|2021-02-12 16:25:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1613147110000|2021-02-12 16:25:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|45
1613147120000|2021-02-12 16:25:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|24
1613147130000|2021-02-12 16:25:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|8
1613147140000|2021-02-12 16:25:40|||||||||4
1613147160000|2021-02-12 16:26:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|21
1613147170000|2021-02-12 16:26:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|30
1613147190000|2021-02-12 16:26:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|34
1613147200000|2021-02-12 16:26:40|||||||||16
1613147240000|2021-02-12 16:27:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1613147260000|2021-02-12 16:27:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1613147270000|2021-02-12 16:27:50|||||||||1
1613147280000|2021-02-12 16:28:00|||||||||13
1613147290000|2021-02-12 16:28:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1613147300000|2021-02-12 16:28:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1613147320000|2021-02-12 16:28:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|16
1613147330000|2021-02-12 16:28:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|62
1613147340000|2021-02-12 16:29:00|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|43
1613147350000|2021-02-12 16:29:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|30
1613147360000|2021-02-12 16:29:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|18
1613147370000|2021-02-12 16:29:30|||||||||8
1613147390000|2021-02-12 16:29:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1613147400000|2021-02-12 16:30:00|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|11
1613147410000|2021-02-12 16:30:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|19
1613147420000|2021-02-12 16:30:20|||||||||15
1613147430000|2021-02-12 16:30:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1613147440000|2021-02-12 16:30:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|8
1613147450000|2021-02-12 16:30:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1613147460000|2021-02-12 16:31:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|21
1613147470000|2021-02-12 16:31:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1613147480000|2021-02-12 16:31:20|||||||||3
1613147490000|2021-02-12 16:31:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|16
1613147500000|2021-02-12 16:31:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1613147510000|2021-02-12 16:31:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1613147520000|2021-02-12 16:32:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|28
1613147530000|2021-02-12 16:32:10|||||||||10
1613147540000|2021-02-12 16:32:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|51
1613147550000|2021-02-12 16:32:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|14
1613147560000|2021-02-12 16:32:40|||||||||6
1613147570000|2021-02-12 16:32:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|18
1613147580000|2021-02-12 16:33:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|34
1613147590000|2021-02-12 16:33:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1613147600000|2021-02-12 16:33:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|44
1613147610000|2021-02-12 16:33:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1613147620000|2021-02-12 16:33:40|||||||||9
1613147640000|2021-02-12 16:34:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|48
1613147650000|2021-02-12 16:34:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1613147660000|2021-02-12 16:34:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1613147700000|2021-02-12 16:35:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|11
1613147710000|2021-02-12 16:35:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|4
1613147720000|2021-02-12 16:35:20|||||||||13
1613147750000|2021-02-12 16:35:50|||||||||3
1613147760000|2021-02-12 16:36:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|28
1613147790000|2021-02-12 16:36:30|19992.6|19988.6|19994.2|19990.2|19995.8|19991.8|19992.6|19988.6|20
1613147800000|2021-02-12 16:36:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1613147820000|2021-02-12 16:37:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|30
1613147830000|2021-02-12 16:37:10|||||||||4
1613147860000|2021-02-12 16:37:40|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|30
1613147870000|2021-02-12 16:37:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|30
1613147880000|2021-02-12 16:38:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|27
1613147890000|2021-02-12 16:38:10|||||||||6
1613147900000|2021-02-12 16:38:20|||||||||5
1613147910000|2021-02-12 16:38:30|||||||||2
1613147920000|2021-02-12 16:38:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|14
1613147930000|2021-02-12 16:38:50|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|8
1613147940000|2021-02-12 16:39:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|30
1613147970000|2021-02-12 16:39:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|4
1613147980000|2021-02-12 16:39:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|8
1613147990000|2021-02-12 16:39:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1613148010000|2021-02-12 16:40:10|||||||||7
1613148020000|2021-02-12 16:40:20|||||||||9
1613148030000|2021-02-12 16:40:30|||||||||7
1613148090000|2021-02-12 16:41:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|105
1613148100000|2021-02-12 16:41:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1613148110000|2021-02-12 16:41:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|6
1613148130000|2021-02-12 16:42:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1613148140000|2021-02-12 16:42:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|34
1613148150000|2021-02-12 16:42:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|38
1613148170000|2021-02-12 16:42:50|||||||||6
1613148180000|2021-02-12 16:43:00|||||||||1
1613148190000|2021-02-12 16:43:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|9
1613148200000|2021-02-12 16:43:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|7
1613148210000|2021-02-12 16:43:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1613148220000|2021-02-12 16:43:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1613148230000|2021-02-12 16:43:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1613148240000|2021-02-12 16:44:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1613148250000|2021-02-12 16:44:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1613148260000|2021-02-12 16:44:20|||||||||1
1613148270000|2021-02-12 16:44:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1613148290000|2021-02-12 16:44:50|||||||||11
1613148300000|2021-02-12 16:45:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1613148310000|2021-02-12 16:45:10|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|54
1613148320000|2021-02-12 16:45:20|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|12
1613148330000|2021-02-12 16:45:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1613148340000|2021-02-12 16:45:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|9
1613148350000|2021-02-12 16:45:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|31
1613148360000|2021-02-12 16:46:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1613148370000|2021-02-12 16:46:10|||||||||42
1613148380000|2021-02-12 16:46:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|8
1613148390000|2021-02-12 16:46:30|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|12
1613148400000|2021-02-12 16:46:40|||||||||2
1613148410000|2021-02-12 16:46:50|||||||||19
1613148440000|2021-02-12 16:47:20|||||||||15
1613148450000|2021-02-12 16:47:30|||||||||1
1613148460000|2021-02-12 16:47:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1613148470000|2021-02-12 16:47:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1613148480000|2021-02-12 16:48:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1613148490000|2021-02-12 16:48:10|19977|19973|19977|19973|19977|19973|19977|19973|2
1613148500000|2021-02-12 16:48:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|1
1613148510000|2021-02-12 16:48:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1613148520000|2021-02-12 16:48:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1613148540000|2021-02-12 16:49:00|||||||||15
1613148550000|2021-02-12 16:49:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1613148560000|2021-02-12 16:49:20|||||||||8
1613148570000|2021-02-12 16:49:30|||||||||2
1613148580000|2021-02-12 16:49:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1613148590000|2021-02-12 16:49:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1613148600000|2021-02-12 16:50:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1613148620000|2021-02-12 16:50:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|9
1613148650000|2021-02-12 16:50:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1613148670000|2021-02-12 16:51:10|||||||||9
1613148690000|2021-02-12 16:51:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|6
1613148700000|2021-02-12 16:51:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1613148710000|2021-02-12 16:51:50|||||||||1
1613148720000|2021-02-12 16:52:00|||||||||2
1613148740000|2021-02-12 16:52:20|||||||||18
1613148750000|2021-02-12 16:52:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1613148780000|2021-02-12 16:53:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|70
1613148790000|2021-02-12 16:53:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1613148810000|2021-02-12 16:53:30|||||||||26
1613148820000|2021-02-12 16:53:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|28
1613148830000|2021-02-12 16:53:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1613148860000|2021-02-12 16:54:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1613148880000|2021-02-12 16:54:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|19
1613148930000|2021-02-12 16:55:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1613148940000|2021-02-12 16:55:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|11
1613148950000|2021-02-12 16:55:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|30
1613148970000|2021-02-12 16:56:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|44
1613148990000|2021-02-12 16:56:30|||||||||7
1613149010000|2021-02-12 16:56:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1613149030000|2021-02-12 16:57:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1613149040000|2021-02-12 16:57:20|||||||||2
1613149050000|2021-02-12 16:57:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|24
1613149060000|2021-02-12 16:57:40|||||||||7
1613149080000|2021-02-12 16:58:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1613149090000|2021-02-12 16:58:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1613149100000|2021-02-12 16:58:20|||||||||8
1613149120000|2021-02-12 16:58:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1613149140000|2021-02-12 16:59:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|32
1613149150000|2021-02-12 16:59:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1613149170000|2021-02-12 16:59:30|19977|19973|19977|19973|19977|19973|19977|19973|51
1613149180000|2021-02-12 16:59:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1613149190000|2021-02-12 16:59:50|||||||||2
1613149220000|2021-02-12 17:00:20|||||||||1
1613149230000|2021-02-12 17:00:30|19977|19973|19977|19973|19977|19973|19977|19973|10
1613149240000|2021-02-12 17:00:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|4
1613149250000|2021-02-12 17:00:50|||||||||10
1613149260000|2021-02-12 17:01:00|||||||||24
1613149270000|2021-02-12 17:01:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|3
1613149280000|2021-02-12 17:01:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1613149290000|2021-02-12 17:01:30|||||||||3
1613149300000|2021-02-12 17:01:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|42
1613149320000|2021-02-12 17:02:00|||||||||1
1613149340000|2021-02-12 17:02:20|||||||||7
1613149370000|2021-02-12 17:02:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|24
1613149380000|2021-02-12 17:03:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|39
1613149390000|2021-02-12 17:03:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1613149400000|2021-02-12 17:03:20|||||||||5
1613149420000|2021-02-12 17:03:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1613149450000|2021-02-12 17:04:10|||||||||28
1613149470000|2021-02-12 17:04:30|||||||||5
1613149480000|2021-02-12 17:04:40|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|56
1613149490000|2021-02-12 17:04:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1613149500000|2021-02-12 17:05:00|||||||||16
1613149530000|2021-02-12 17:05:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1613149550000|2021-02-12 17:05:50|||||||||25
1613149560000|2021-02-12 17:06:00|||||||||46
1613149590000|2021-02-12 17:06:30|||||||||1
1613149600000|2021-02-12 17:06:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|38
1613149610000|2021-02-12 17:06:50|||||||||7
1613149620000|2021-02-12 17:07:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1613149630000|2021-02-12 17:07:10|||||||||1
1613149660000|2021-02-12 17:07:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|29
1613149680000|2021-02-12 17:08:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1613149710000|2021-02-12 17:08:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|61
1613149720000|2021-02-12 17:08:40|||||||||2
1613149740000|2021-02-12 17:09:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|31
1613149760000|2021-02-12 17:09:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|7
1613149770000|2021-02-12 17:09:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|22
1613149780000|2021-02-12 17:09:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1613149790000|2021-02-12 17:09:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1613149800000|2021-02-12 17:10:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|13
1613149810000|2021-02-12 17:10:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1613149820000|2021-02-12 17:10:20|||||||||48
1613149890000|2021-02-12 17:11:30|||||||||2
1613149900000|2021-02-12 17:11:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1613149910000|2021-02-12 17:11:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1613149920000|2021-02-12 17:12:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1613149960000|2021-02-12 17:12:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1613150010000|2021-02-12 17:13:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|49
1613150020000|2021-02-12 17:13:40|||||||||3
1613150030000|2021-02-12 17:13:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|45
1613150040000|2021-02-12 17:14:00|||||||||11
1613150060000|2021-02-12 17:14:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|69
1613150070000|2021-02-12 17:14:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1613150080000|2021-02-12 17:14:40|||||||||1
1613150090000|2021-02-12 17:14:50|||||||||1
1613150100000|2021-02-12 17:15:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|14
1613150110000|2021-02-12 17:15:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|3
1613150120000|2021-02-12 17:15:20|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|3
1613150130000|2021-02-12 17:15:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1613150140000|2021-02-12 17:15:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|33
1613150150000|2021-02-12 17:15:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1613150160000|2021-02-12 17:16:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|59
1613150180000|2021-02-12 17:16:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|33
1613150190000|2021-02-12 17:16:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|11
1613150200000|2021-02-12 17:16:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|22
1613150210000|2021-02-12 17:16:50|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|11
1613150220000|2021-02-12 17:17:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1613150230000|2021-02-12 17:17:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1613150280000|2021-02-12 17:18:00|||||||||1
1613150310000|2021-02-12 17:18:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|47
1613150320000|2021-02-12 17:18:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|27
1613150350000|2021-02-12 17:19:10|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|40
1613150380000|2021-02-12 17:19:40|19952|19948|19953.6|19949.6|19956.7|19952.7|19952|19948|98
1613150390000|2021-02-12 17:19:50|||||||||6
1613150400000|2021-02-12 17:20:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|54
1613150430000|2021-02-12 17:20:30|||||||||3
1613150440000|2021-02-12 17:20:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|5
1613150450000|2021-02-12 17:20:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1613150480000|2021-02-12 17:21:20|||||||||5
1613150490000|2021-02-12 17:21:30|||||||||30
1613150500000|2021-02-12 17:21:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|15
1613150510000|2021-02-12 17:21:50|||||||||2
1613150520000|2021-02-12 17:22:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1613150560000|2021-02-12 17:22:40|||||||||12
1613150580000|2021-02-12 17:23:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1613150590000|2021-02-12 17:23:10|||||||||2
1613150660000|2021-02-12 17:24:20|||||||||2
1613150690000|2021-02-12 17:24:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|45
1613150700000|2021-02-12 17:25:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|69
1613150720000|2021-02-12 17:25:20|||||||||17
1613150730000|2021-02-12 17:25:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|13
1613150740000|2021-02-12 17:25:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|24
1613150750000|2021-02-12 17:25:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|60
1613150760000|2021-02-12 17:26:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|45
1613150770000|2021-02-12 17:26:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1613150780000|2021-02-12 17:26:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|23
1613150790000|2021-02-12 17:26:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1613150800000|2021-02-12 17:26:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|7
1613150810000|2021-02-12 17:26:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1613150820000|2021-02-12 17:27:00|||||||||6
1613150830000|2021-02-12 17:27:10|||||||||6
1613150840000|2021-02-12 17:27:20|||||||||5
1613150870000|2021-02-12 17:27:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1613150880000|2021-02-12 17:28:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|49
1613150890000|2021-02-12 17:28:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1613150900000|2021-02-12 17:28:20|||||||||1
1613150940000|2021-02-12 17:29:00|||||||||1
1613150950000|2021-02-12 17:29:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|42
1613150960000|2021-02-12 17:29:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|34
1613150970000|2021-02-12 17:29:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|30
1613150980000|2021-02-12 17:29:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|18
1613150990000|2021-02-12 17:29:50|||||||||2
1613151000000|2021-02-12 17:30:00|||||||||21
1613151010000|2021-02-12 17:30:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|11
1613151030000|2021-02-12 17:30:30|||||||||2
1613151040000|2021-02-12 17:30:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|37
1613151050000|2021-02-12 17:30:50|||||||||17
1613151060000|2021-02-12 17:31:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|13
1613151070000|2021-02-12 17:31:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1613151080000|2021-02-12 17:31:20|||||||||16
1613151090000|2021-02-12 17:31:30|||||||||5
1613151110000|2021-02-12 17:31:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|33
1613151180000|2021-02-12 17:33:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|32
1613151190000|2021-02-12 17:33:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1613151200000|2021-02-12 17:33:20|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|6
1613151210000|2021-02-12 17:33:30|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|13
1613151220000|2021-02-12 17:33:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1613151230000|2021-02-12 17:33:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1613151240000|2021-02-12 17:34:00|||||||||7
1613151260000|2021-02-12 17:34:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1613151270000|2021-02-12 17:34:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|33
1613151290000|2021-02-12 17:34:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1613151310000|2021-02-12 17:35:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|18
1613151330000|2021-02-12 17:35:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1613151370000|2021-02-12 17:36:10|||||||||2
1613151390000|2021-02-12 17:36:30|||||||||10
1613151400000|2021-02-12 17:36:40|||||||||1
1613151420000|2021-02-12 17:37:00|||||||||33
1613151450000|2021-02-12 17:37:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|29
1613151490000|2021-02-12 17:38:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1613151510000|2021-02-12 17:38:30|||||||||1
1613151550000|2021-02-12 17:39:10|||||||||2
1613151560000|2021-02-12 17:39:20|||||||||1
1613151590000|2021-02-12 17:39:50|||||||||1
1613151610000|2021-02-12 17:40:10|||||||||14
1613151630000|2021-02-12 17:40:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1613151640000|2021-02-12 17:40:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|28
1613151680000|2021-02-12 17:41:20|||||||||1
1613151690000|2021-02-12 17:41:30|||||||||10
1613151700000|2021-02-12 17:41:40|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|70
1613151710000|2021-02-12 17:41:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1613151740000|2021-02-12 17:42:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|10
1613151780000|2021-02-12 17:43:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|31
1613151810000|2021-02-12 17:43:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1613151840000|2021-02-12 17:44:00|||||||||2
1613151850000|2021-02-12 17:44:10|||||||||10
1613151860000|2021-02-12 17:44:20|||||||||7
1613151880000|2021-02-12 17:44:40|||||||||1
1613151890000|2021-02-12 17:44:50|||||||||9
1613151900000|2021-02-12 17:45:00|19936.4|19932.4|19933.3|19929.3|19937.9|19933.9|19931.7|19927.7|189
1613151910000|2021-02-12 17:45:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|58
1613151920000|2021-02-12 17:45:20|||||||||5
1613151940000|2021-02-12 17:45:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|69
1613151950000|2021-02-12 17:45:50|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|19
1613151960000|2021-02-12 17:46:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|81
1613151970000|2021-02-12 17:46:10|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|49
1613151980000|2021-02-12 17:46:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|32
1613151990000|2021-02-12 17:46:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|40
1613152000000|2021-02-12 17:46:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1613152010000|2021-02-12 17:46:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|46
1613152020000|2021-02-12 17:47:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|20
1613152040000|2021-02-12 17:47:20|||||||||52
1613152050000|2021-02-12 17:47:30|||||||||22
1613152080000|2021-02-12 17:48:00|||||||||15
1613152090000|2021-02-12 17:48:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1613152110000|2021-02-12 17:48:30|||||||||11
1613152140000|2021-02-12 17:49:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|47
1613152150000|2021-02-12 17:49:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|25
1613152170000|2021-02-12 17:49:30|||||||||1
1613152200000|2021-02-12 17:50:00|||||||||10
1613152210000|2021-02-12 17:50:10|||||||||10
1613152260000|2021-02-12 17:51:00|||||||||13
1613152270000|2021-02-12 17:51:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1613152280000|2021-02-12 17:51:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1613152290000|2021-02-12 17:51:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|101
1613152300000|2021-02-12 17:51:40|||||||||3
1613152310000|2021-02-12 17:51:50|||||||||51
1613152320000|2021-02-12 17:52:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|42
1613152330000|2021-02-12 17:52:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|31
1613152350000|2021-02-12 17:52:30|||||||||67
1613152360000|2021-02-12 17:52:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19
1613152370000|2021-02-12 17:52:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1613152380000|2021-02-12 17:53:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1613152400000|2021-02-12 17:53:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1613152410000|2021-02-12 17:53:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|62
1613152420000|2021-02-12 17:53:40|||||||||11
1613152440000|2021-02-12 17:54:00|||||||||7
1613152450000|2021-02-12 17:54:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1613152500000|2021-02-12 17:55:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|102
1613152510000|2021-02-12 17:55:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|15
1613152530000|2021-02-12 17:55:30|||||||||1
1613152540000|2021-02-12 17:55:40|||||||||18
1613152560000|2021-02-12 17:56:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1613152570000|2021-02-12 17:56:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|122
1613152580000|2021-02-12 17:56:20|||||||||20
1613152590000|2021-02-12 17:56:30|||||||||16
1613152600000|2021-02-12 17:56:40|19923.9|19919.9|19931.7|19927.7|19933.3|19929.3|19923.9|19919.9|110
1613152610000|2021-02-12 17:56:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|40
1613152620000|2021-02-12 17:57:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|33
1613152630000|2021-02-12 17:57:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1613152640000|2021-02-12 17:57:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1613152650000|2021-02-12 17:57:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|12
1613152660000|2021-02-12 17:57:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1613152670000|2021-02-12 17:57:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|23
1613152680000|2021-02-12 17:58:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19927|19923|72
1613152690000|2021-02-12 17:58:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|19
1613152700000|2021-02-12 17:58:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|92
1613152710000|2021-02-12 17:58:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1613152720000|2021-02-12 17:58:40|||||||||4
1613152750000|2021-02-12 17:59:10|||||||||11
1613152760000|2021-02-12 17:59:20|||||||||41
1613152770000|2021-02-12 17:59:30|||||||||10
1613152780000|2021-02-12 17:59:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1613152790000|2021-02-12 17:59:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|35
1613152800000|2021-02-12 18:00:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|72
1613152830000|2021-02-12 18:00:30|||||||||4
1613152840000|2021-02-12 18:00:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|23
1613152860000|2021-02-12 18:01:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1613152870000|2021-02-12 18:01:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1613152890000|2021-02-12 18:01:30|||||||||1
1613152910000|2021-02-12 18:01:50|||||||||1
1613152920000|2021-02-12 18:02:00|||||||||1
1613152950000|2021-02-12 18:02:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|60
1613152960000|2021-02-12 18:02:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|31
1613152970000|2021-02-12 18:02:50|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|110
1613152980000|2021-02-12 18:03:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|49
1613153040000|2021-02-12 18:04:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1613153050000|2021-02-12 18:04:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|32
1613153060000|2021-02-12 18:04:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1613153070000|2021-02-12 18:04:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|192
1613153090000|2021-02-12 18:04:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|183
1613153110000|2021-02-12 18:05:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|32
1613153120000|2021-02-12 18:05:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1613153140000|2021-02-12 18:05:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|56
1613153150000|2021-02-12 18:05:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|37
1613153160000|2021-02-12 18:06:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1613153200000|2021-02-12 18:06:40|||||||||6
1613153220000|2021-02-12 18:07:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|20
1613153230000|2021-02-12 18:07:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1613153240000|2021-02-12 18:07:20|||||||||13
1613153250000|2021-02-12 18:07:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|10
1613153260000|2021-02-12 18:07:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|29
1613153270000|2021-02-12 18:07:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|223
1613153280000|2021-02-12 18:08:00|||||||||46
1613153290000|2021-02-12 18:08:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|44
1613153310000|2021-02-12 18:08:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1613153320000|2021-02-12 18:08:40|||||||||9
1613153330000|2021-02-12 18:08:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|55
1613153350000|2021-02-12 18:09:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|74
1613153360000|2021-02-12 18:09:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|75
1613153370000|2021-02-12 18:09:30|||||||||25
1613153380000|2021-02-12 18:09:40|||||||||3
1613153410000|2021-02-12 18:10:10|||||||||28
1613153420000|2021-02-12 18:10:20|||||||||5
1613153440000|2021-02-12 18:10:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|145
1613153450000|2021-02-12 18:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|66
1613153460000|2021-02-12 18:11:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|47
1613153470000|2021-02-12 18:11:10|||||||||9
1613153500000|2021-02-12 18:11:40|||||||||3
1613153510000|2021-02-12 18:11:50|||||||||9
1613153520000|2021-02-12 18:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|38
1613153530000|2021-02-12 18:12:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|40
1613153540000|2021-02-12 18:12:20|||||||||17
1613153570000|2021-02-12 18:12:50|||||||||23
1613153580000|2021-02-12 18:13:00|||||||||34
1613153590000|2021-02-12 18:13:10|||||||||71
1613153620000|2021-02-12 18:13:40|||||||||1
1613153630000|2021-02-12 18:13:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|38
1613153650000|2021-02-12 18:14:10|||||||||48
1613153660000|2021-02-12 18:14:20|||||||||5
1613153670000|2021-02-12 18:14:30|||||||||27
1613153690000|2021-02-12 18:14:50|||||||||26
1613153700000|2021-02-12 18:15:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1613153710000|2021-02-12 18:15:10|||||||||45
1613153720000|2021-02-12 18:15:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|83
1613153730000|2021-02-12 18:15:30|||||||||2
1613153740000|2021-02-12 18:15:40|||||||||69
1613153750000|2021-02-12 18:15:50|||||||||5
1613153760000|2021-02-12 18:16:00|||||||||9
1613153770000|2021-02-12 18:16:10|||||||||8
1613153780000|2021-02-12 18:16:20|||||||||19
1613153790000|2021-02-12 18:16:30|||||||||9
1613153800000|2021-02-12 18:16:40|||||||||70
1613153810000|2021-02-12 18:16:50|||||||||176
1613153820000|2021-02-12 18:17:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|30
1613153830000|2021-02-12 18:17:10|||||||||11
1613153840000|2021-02-12 18:17:20|||||||||30
1613153850000|2021-02-12 18:17:30|||||||||8
1613153860000|2021-02-12 18:17:40|||||||||7
1613153880000|2021-02-12 18:18:00|||||||||2
1613153890000|2021-02-12 18:18:10|||||||||8
1613153900000|2021-02-12 18:18:20|||||||||15
1613153910000|2021-02-12 18:18:30|||||||||1
1613153920000|2021-02-12 18:18:40|||||||||8
1613153930000|2021-02-12 18:18:50|||||||||7
1613153940000|2021-02-12 18:19:00|||||||||11
1613153950000|2021-02-12 18:19:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|62
1613153960000|2021-02-12 18:19:20|||||||||10
1613153970000|2021-02-12 18:19:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|100
1613153980000|2021-02-12 18:19:40|||||||||40
1613153990000|2021-02-12 18:19:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|24
1613154000000|2021-02-12 18:20:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|70
1613154010000|2021-02-12 18:20:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|50
1613154020000|2021-02-12 18:20:20|||||||||19
1613154030000|2021-02-12 18:20:30|||||||||6
1613154040000|2021-02-12 18:20:40|||||||||9
1613154050000|2021-02-12 18:20:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|23
1613154060000|2021-02-12 18:21:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|51
1613154070000|2021-02-12 18:21:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|17
1613154080000|2021-02-12 18:21:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|124
1613154090000|2021-02-12 18:21:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|54
1613154100000|2021-02-12 18:21:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1613154110000|2021-02-12 18:21:50|||||||||7
1613154120000|2021-02-12 18:22:00|||||||||21
1613154130000|2021-02-12 18:22:10|||||||||6
1613154140000|2021-02-12 18:22:20|||||||||14
1613154150000|2021-02-12 18:22:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|35
1613154160000|2021-02-12 18:22:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1613154170000|2021-02-12 18:22:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|11
1613154180000|2021-02-12 18:23:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|57
1613154210000|2021-02-12 18:23:30|||||||||9
1613154220000|2021-02-12 18:23:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1613154230000|2021-02-12 18:23:50|||||||||14
1613154240000|2021-02-12 18:24:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1613154260000|2021-02-12 18:24:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1613154270000|2021-02-12 18:24:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1613154280000|2021-02-12 18:24:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|18
1613154300000|2021-02-12 18:25:00|||||||||3
1613154310000|2021-02-12 18:25:10|||||||||7
1613154330000|2021-02-12 18:25:30|||||||||2
1613154340000|2021-02-12 18:25:40|||||||||8
1613154350000|2021-02-12 18:25:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1613154360000|2021-02-12 18:26:00|||||||||19
1613154370000|2021-02-12 18:26:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|44
1613154380000|2021-02-12 18:26:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|20
1613154400000|2021-02-12 18:26:40|||||||||3
1613154410000|2021-02-12 18:26:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|33
1613154420000|2021-02-12 18:27:00|||||||||5
1613154440000|2021-02-12 18:27:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1613154450000|2021-02-12 18:27:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1613154480000|2021-02-12 18:28:00|||||||||1
1613154500000|2021-02-12 18:28:20|||||||||2
1613154520000|2021-02-12 18:28:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|29
1613154530000|2021-02-12 18:28:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1613154540000|2021-02-12 18:29:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|33
1613154570000|2021-02-12 18:29:30|||||||||1
1613154590000|2021-02-12 18:29:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1613154600000|2021-02-12 18:30:00|||||||||21
1613154610000|2021-02-12 18:30:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1613154640000|2021-02-12 18:30:40|||||||||22
1613154650000|2021-02-12 18:30:50|||||||||2
1613154660000|2021-02-12 18:31:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1613154670000|2021-02-12 18:31:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|104
1613154680000|2021-02-12 18:31:20|||||||||4
1613154690000|2021-02-12 18:31:30|||||||||3
1613154710000|2021-02-12 18:31:50|||||||||10
1613154720000|2021-02-12 18:32:00|||||||||9
1613154730000|2021-02-12 18:32:10|||||||||2
1613154750000|2021-02-12 18:32:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1613154770000|2021-02-12 18:32:50|||||||||1
1613154790000|2021-02-12 18:33:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1613154800000|2021-02-12 18:33:20|||||||||26
1613154820000|2021-02-12 18:33:40|||||||||48
1613154840000|2021-02-12 18:34:00|||||||||1
1613154850000|2021-02-12 18:34:10|||||||||7
1613154890000|2021-02-12 18:34:50|||||||||33
1613154900000|2021-02-12 18:35:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1613154920000|2021-02-12 18:35:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1613154930000|2021-02-12 18:35:30|||||||||11
1613154960000|2021-02-12 18:36:00|||||||||12
1613155010000|2021-02-12 18:36:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|44
1613155020000|2021-02-12 18:37:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|18
1613155030000|2021-02-12 18:37:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|27
1613155040000|2021-02-12 18:37:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|44
1613155050000|2021-02-12 18:37:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1613155060000|2021-02-12 18:37:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|42
1613155070000|2021-02-12 18:37:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|9
1613155080000|2021-02-12 18:38:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1613155090000|2021-02-12 18:38:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1613155120000|2021-02-12 18:38:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|82
1613155130000|2021-02-12 18:38:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|44
1613155140000|2021-02-12 18:39:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|67
1613155150000|2021-02-12 18:39:10|||||||||7
1613155160000|2021-02-12 18:39:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1613155170000|2021-02-12 18:39:30|||||||||4
1613155180000|2021-02-12 18:39:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|12
1613155190000|2021-02-12 18:39:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1613155200000|2021-02-12 18:40:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1613155220000|2021-02-12 18:40:20|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|12
1613155230000|2021-02-12 18:40:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1613155250000|2021-02-12 18:40:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|7
1613155260000|2021-02-12 18:41:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1613155270000|2021-02-12 18:41:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|42
1613155280000|2021-02-12 18:41:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1613155300000|2021-02-12 18:41:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1613155320000|2021-02-12 18:42:00|||||||||9
1613155330000|2021-02-12 18:42:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|8
1613155340000|2021-02-12 18:42:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1613155370000|2021-02-12 18:42:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1613155380000|2021-02-12 18:43:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|27
1613155390000|2021-02-12 18:43:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|16
1613155400000|2021-02-12 18:43:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1613155420000|2021-02-12 18:43:40|||||||||1
1613155460000|2021-02-12 18:44:20|||||||||3
1613155490000|2021-02-12 18:44:50|||||||||7
1613155500000|2021-02-12 18:45:00|||||||||4
1613155520000|2021-02-12 18:45:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1613155530000|2021-02-12 18:45:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1613155560000|2021-02-12 18:46:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|19
1613155610000|2021-02-12 18:46:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1613155620000|2021-02-12 18:47:00|||||||||2
1613155630000|2021-02-12 18:47:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1613155650000|2021-02-12 18:47:30|||||||||14
1613155730000|2021-02-12 18:48:50|||||||||1
1613155740000|2021-02-12 18:49:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1613155800000|2021-02-12 18:50:00|||||||||36
1613155840000|2021-02-12 18:50:40|||||||||1
1613155850000|2021-02-12 18:50:50|||||||||1
1613155860000|2021-02-12 18:51:00|||||||||3
1613155870000|2021-02-12 18:51:10|||||||||3
1613155880000|2021-02-12 18:51:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1613155900000|2021-02-12 18:51:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|19
1613155920000|2021-02-12 18:52:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|67
1613155930000|2021-02-12 18:52:10|||||||||7
1613155960000|2021-02-12 18:52:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|27
1613155970000|2021-02-12 18:52:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1613155990000|2021-02-12 18:53:10|||||||||11
1613156010000|2021-02-12 18:53:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1613156030000|2021-02-12 18:53:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|18
1613156040000|2021-02-12 18:54:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1613156050000|2021-02-12 18:54:10|||||||||2
1613156060000|2021-02-12 18:54:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1613156080000|2021-02-12 18:54:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1613156100000|2021-02-12 18:55:00|||||||||23
1613156110000|2021-02-12 18:55:10|||||||||10
1613156120000|2021-02-12 18:55:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1613156130000|2021-02-12 18:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1613156160000|2021-02-12 18:56:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1613156170000|2021-02-12 18:56:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1613156180000|2021-02-12 18:56:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1613156190000|2021-02-12 18:56:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|61
1613156230000|2021-02-12 18:57:10|||||||||11
1613156240000|2021-02-12 18:57:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|115
1613156250000|2021-02-12 18:57:30|||||||||25
1613156260000|2021-02-12 18:57:40|19927|19923|19925.4|19921.4|19927|19923|19922.3|19918.3|45
1613156270000|2021-02-12 18:57:50|||||||||35
1613156280000|2021-02-12 18:58:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|13
1613156290000|2021-02-12 18:58:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1613156310000|2021-02-12 18:58:30|||||||||1
1613156330000|2021-02-12 18:58:50|||||||||2
1613156360000|2021-02-12 18:59:20|||||||||10
1613156370000|2021-02-12 18:59:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|58
1613156380000|2021-02-12 18:59:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|26
1613156390000|2021-02-12 18:59:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1613156400000|2021-02-12 19:00:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|25
1613156420000|2021-02-12 19:00:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|28
1613156430000|2021-02-12 19:00:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1613156460000|2021-02-12 19:01:00|||||||||30
1613156470000|2021-02-12 19:01:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1613156490000|2021-02-12 19:01:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|13
1613156500000|2021-02-12 19:01:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1613156510000|2021-02-12 19:01:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1613156520000|2021-02-12 19:02:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1613156530000|2021-02-12 19:02:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1613156550000|2021-02-12 19:02:30|||||||||5
1613156560000|2021-02-12 19:02:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1613156570000|2021-02-12 19:02:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|20
1613156580000|2021-02-12 19:03:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|66
1613156590000|2021-02-12 19:03:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|33
1613156600000|2021-02-12 19:03:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1613156610000|2021-02-12 19:03:30|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|8
1613156620000|2021-02-12 19:03:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|34
1613156630000|2021-02-12 19:03:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|38
1613156640000|2021-02-12 19:04:00|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|33
1613156650000|2021-02-12 19:04:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|33
1613156660000|2021-02-12 19:04:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1613156690000|2021-02-12 19:04:50|||||||||4
1613156700000|2021-02-12 19:05:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|62
1613156710000|2021-02-12 19:05:10|||||||||14
1613156720000|2021-02-12 19:05:20|||||||||3
1613156740000|2021-02-12 19:05:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|42
1613156760000|2021-02-12 19:06:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1613156770000|2021-02-12 19:06:10|||||||||10
1613156780000|2021-02-12 19:06:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1613156790000|2021-02-12 19:06:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1613156800000|2021-02-12 19:06:40|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|10
1613156810000|2021-02-12 19:06:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1613156820000|2021-02-12 19:07:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|5
1613156830000|2021-02-12 19:07:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|6
1613156840000|2021-02-12 19:07:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1613156870000|2021-02-12 19:07:50|||||||||6
1613156880000|2021-02-12 19:08:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|56
1613156900000|2021-02-12 19:08:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|11
1613156930000|2021-02-12 19:08:50|||||||||4
1613156940000|2021-02-12 19:09:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|10
1613156950000|2021-02-12 19:09:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1613156960000|2021-02-12 19:09:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1613156970000|2021-02-12 19:09:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1613156980000|2021-02-12 19:09:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1613156990000|2021-02-12 19:09:50|||||||||20
1613157000000|2021-02-12 19:10:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|21
1613157010000|2021-02-12 19:10:10|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|43
1613157020000|2021-02-12 19:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1613157030000|2021-02-12 19:10:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1613157040000|2021-02-12 19:10:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|23
1613157050000|2021-02-12 19:10:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|14
1613157060000|2021-02-12 19:11:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|42
1613157070000|2021-02-12 19:11:10|||||||||12
1613157080000|2021-02-12 19:11:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1613157090000|2021-02-12 19:11:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|31
1613157100000|2021-02-12 19:11:40|||||||||11
1613157110000|2021-02-12 19:11:50|||||||||23
1613157120000|2021-02-12 19:12:00|||||||||2
1613157130000|2021-02-12 19:12:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|48
1613157140000|2021-02-12 19:12:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|115
1613157160000|2021-02-12 19:12:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|65
1613157170000|2021-02-12 19:12:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|9
1613157180000|2021-02-12 19:13:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|20
1613157190000|2021-02-12 19:13:10|||||||||81
1613157200000|2021-02-12 19:13:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1613157210000|2021-02-12 19:13:30|||||||||6
1613157220000|2021-02-12 19:13:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|46
1613157230000|2021-02-12 19:13:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|78
1613157240000|2021-02-12 19:14:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|87
1613157250000|2021-02-12 19:14:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1613157280000|2021-02-12 19:14:40|||||||||13
1613157290000|2021-02-12 19:14:50|||||||||19
1613157300000|2021-02-12 19:15:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|38
1613157310000|2021-02-12 19:15:10|||||||||2
1613157320000|2021-02-12 19:15:20|||||||||1
1613157330000|2021-02-12 19:15:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|164
1613157340000|2021-02-12 19:15:40|||||||||5
1613157360000|2021-02-12 19:16:00|||||||||11
1613157370000|2021-02-12 19:16:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|37
1613157380000|2021-02-12 19:16:20|||||||||11
1613157390000|2021-02-12 19:16:30|||||||||32
1613157400000|2021-02-12 19:16:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|20
1613157430000|2021-02-12 19:17:10|||||||||1
1613157440000|2021-02-12 19:17:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|34
1613157450000|2021-02-12 19:17:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1613157460000|2021-02-12 19:17:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|131
1613157480000|2021-02-12 19:18:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|41
1613157490000|2021-02-12 19:18:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|29
1613157500000|2021-02-12 19:18:20|||||||||31
1613157510000|2021-02-12 19:18:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|21
1613157520000|2021-02-12 19:18:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1613157530000|2021-02-12 19:18:50|||||||||6
1613157540000|2021-02-12 19:19:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|35
1613157570000|2021-02-12 19:19:30|||||||||3
1613157580000|2021-02-12 19:19:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1613157590000|2021-02-12 19:19:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1613157600000|2021-02-12 19:20:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1613157610000|2021-02-12 19:20:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|24
1613157630000|2021-02-12 19:20:30|||||||||14
1613157640000|2021-02-12 19:20:40|||||||||6
1613157650000|2021-02-12 19:20:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|12
1613157660000|2021-02-12 19:21:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1613157670000|2021-02-12 19:21:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1613157680000|2021-02-12 19:21:20|19927|19923|19927|19923|19927|19923|19927|19923|11
1613157690000|2021-02-12 19:21:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1613157720000|2021-02-12 19:22:00|||||||||2
1613157730000|2021-02-12 19:22:10|19927|19923|19927|19923|19927|19923|19927|19923|10
1613157740000|2021-02-12 19:22:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1613157750000|2021-02-12 19:22:30|||||||||5
1613157770000|2021-02-12 19:22:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1613157780000|2021-02-12 19:23:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|10
1613157790000|2021-02-12 19:23:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1613157800000|2021-02-12 19:23:20|||||||||5
1613157820000|2021-02-12 19:23:40|||||||||10
1613157830000|2021-02-12 19:23:50|||||||||4
1613157850000|2021-02-12 19:24:10|||||||||28
1613157890000|2021-02-12 19:24:50|||||||||2
1613157920000|2021-02-12 19:25:20|||||||||2
1613157960000|2021-02-12 19:26:00|||||||||2
1613158000000|2021-02-12 19:26:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1613158010000|2021-02-12 19:26:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|8
1613158020000|2021-02-12 19:27:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1613158040000|2021-02-12 19:27:20|||||||||1
1613158050000|2021-02-12 19:27:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|36
1613158060000|2021-02-12 19:27:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|19
1613158070000|2021-02-12 19:27:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1613158080000|2021-02-12 19:28:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|19
1613158090000|2021-02-12 19:28:10|||||||||13
1613158100000|2021-02-12 19:28:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1613158110000|2021-02-12 19:28:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|18
1613158150000|2021-02-12 19:29:10|||||||||4
1613158190000|2021-02-12 19:29:50|||||||||11
1613158200000|2021-02-12 19:30:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1613158220000|2021-02-12 19:30:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1613158230000|2021-02-12 19:30:30|||||||||2
1613158240000|2021-02-12 19:30:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|63
1613158250000|2021-02-12 19:30:50|||||||||5
1613158260000|2021-02-12 19:31:00|||||||||12
1613158270000|2021-02-12 19:31:10|||||||||16
1613158290000|2021-02-12 19:31:30|||||||||54
1613158300000|2021-02-12 19:31:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1613158320000|2021-02-12 19:32:00|||||||||2
1613158330000|2021-02-12 19:32:10|||||||||7
1613158360000|2021-02-12 19:32:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1613158370000|2021-02-12 19:32:50|||||||||1
1613158380000|2021-02-12 19:33:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1613158400000|2021-02-12 19:33:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|28
1613158410000|2021-02-12 19:33:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|73
1613158420000|2021-02-12 19:33:40|||||||||5
1613158440000|2021-02-12 19:34:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1613158450000|2021-02-12 19:34:10|||||||||5
1613158470000|2021-02-12 19:34:30|||||||||3
1613158480000|2021-02-12 19:34:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1613158500000|2021-02-12 19:35:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|19
1613158510000|2021-02-12 19:35:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1613158530000|2021-02-12 19:35:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|32
1613158540000|2021-02-12 19:35:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1613158550000|2021-02-12 19:35:50|19925.4|19921.4|19920.8|19916.8|19925.4|19921.4|19919.2|19915.2|52
1613158560000|2021-02-12 19:36:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|26
1613158570000|2021-02-12 19:36:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|20
1613158580000|2021-02-12 19:36:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1613158590000|2021-02-12 19:36:30|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|82
1613158600000|2021-02-12 19:36:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1613158610000|2021-02-12 19:36:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1613158620000|2021-02-12 19:37:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|66
1613158640000|2021-02-12 19:37:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|25
1613158650000|2021-02-12 19:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1613158660000|2021-02-12 19:37:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|68
1613158670000|2021-02-12 19:37:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|63
1613158680000|2021-02-12 19:38:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|51
1613158710000|2021-02-12 19:38:30|||||||||8
1613158730000|2021-02-12 19:38:50|||||||||71
1613158740000|2021-02-12 19:39:00|||||||||11
1613158760000|2021-02-12 19:39:20|||||||||7
1613158780000|2021-02-12 19:39:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1613158790000|2021-02-12 19:39:50|||||||||1
1613158800000|2021-02-12 19:40:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|24
1613158830000|2021-02-12 19:40:30|||||||||7
1613158840000|2021-02-12 19:40:40|||||||||1
1613158850000|2021-02-12 19:40:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1613158860000|2021-02-12 19:41:00|||||||||19
1613158880000|2021-02-12 19:41:20|||||||||3
1613158890000|2021-02-12 19:41:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|31
1613158900000|2021-02-12 19:41:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1613158920000|2021-02-12 19:42:00|||||||||14
1613158930000|2021-02-12 19:42:10|||||||||12
1613158950000|2021-02-12 19:42:30|||||||||7
1613158970000|2021-02-12 19:42:50|||||||||2
1613158980000|2021-02-12 19:43:00|||||||||17
1613159010000|2021-02-12 19:43:30|||||||||2
1613159030000|2021-02-12 19:43:50|||||||||19
1613159040000|2021-02-12 19:44:00|||||||||20
1613159050000|2021-02-12 19:44:10|||||||||28
1613159060000|2021-02-12 19:44:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|20
1613159090000|2021-02-12 19:44:50|||||||||2
1613159100000|2021-02-12 19:45:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1613159120000|2021-02-12 19:45:20|||||||||62
1613159130000|2021-02-12 19:45:30|||||||||1
1613159140000|2021-02-12 19:45:40|||||||||6
1613159150000|2021-02-12 19:45:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|34
1613159160000|2021-02-12 19:46:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1613159170000|2021-02-12 19:46:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1613159230000|2021-02-12 19:47:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|78
1613159240000|2021-02-12 19:47:20|||||||||5
1613159250000|2021-02-12 19:47:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1613159260000|2021-02-12 19:47:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|27
1613159270000|2021-02-12 19:47:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1613159280000|2021-02-12 19:48:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|17
1613159310000|2021-02-12 19:48:30|||||||||4
1613159340000|2021-02-12 19:49:00|||||||||6
1613159370000|2021-02-12 19:49:30|||||||||3
1613159380000|2021-02-12 19:49:40|||||||||39
1613159390000|2021-02-12 19:49:50|||||||||6
1613159400000|2021-02-12 19:50:00|||||||||1
1613159410000|2021-02-12 19:50:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|28
1613159420000|2021-02-12 19:50:20|||||||||1
1613159430000|2021-02-12 19:50:30|||||||||15
1613159450000|2021-02-12 19:50:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|66
1613159460000|2021-02-12 19:51:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|31
1613159470000|2021-02-12 19:51:10|||||||||1
1613159480000|2021-02-12 19:51:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|45
1613159490000|2021-02-12 19:51:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1613159500000|2021-02-12 19:51:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|28
1613159510000|2021-02-12 19:51:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19
1613159520000|2021-02-12 19:52:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|64
1613159560000|2021-02-12 19:52:40|||||||||8
1613159570000|2021-02-12 19:52:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1613159580000|2021-02-12 19:53:00|||||||||5
1613159590000|2021-02-12 19:53:10|||||||||3
1613159600000|2021-02-12 19:53:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1613159620000|2021-02-12 19:53:40|||||||||5
1613159640000|2021-02-12 19:54:00|||||||||4
1613159650000|2021-02-12 19:54:10|||||||||19
1613159680000|2021-02-12 19:54:40|||||||||1
1613159700000|2021-02-12 19:55:00|||||||||1
1613159710000|2021-02-12 19:55:10|||||||||3
1613159720000|2021-02-12 19:55:20|||||||||1
1613159730000|2021-02-12 19:55:30|||||||||95
1613159740000|2021-02-12 19:55:40|19927|19923|19927|19923|19927|19923|19927|19923|257
1613159750000|2021-02-12 19:55:50|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|113
1613159760000|2021-02-12 19:56:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1613159770000|2021-02-12 19:56:10|||||||||10
1613159780000|2021-02-12 19:56:20|||||||||13
1613159790000|2021-02-12 19:56:30|||||||||13
1613159800000|2021-02-12 19:56:40|||||||||5
1613159810000|2021-02-12 19:56:50|||||||||3
1613159820000|2021-02-12 19:57:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1613159830000|2021-02-12 19:57:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|33
1613159840000|2021-02-12 19:57:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|65
1613159850000|2021-02-12 19:57:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|38
1613159860000|2021-02-12 19:57:40|||||||||3
1613159870000|2021-02-12 19:57:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1613159880000|2021-02-12 19:58:00|||||||||72
1613159890000|2021-02-12 19:58:10|||||||||5
1613159900000|2021-02-12 19:58:20|||||||||3
1613159910000|2021-02-12 19:58:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1613159920000|2021-02-12 19:58:40|||||||||31
1613159930000|2021-02-12 19:58:50|||||||||50
1613159940000|2021-02-12 19:59:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|44
1613159950000|2021-02-12 19:59:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|58
1613159960000|2021-02-12 19:59:20|||||||||32
1613159970000|2021-02-12 19:59:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|293
1613159980000|2021-02-12 19:59:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|223
1613159990000|2021-02-12 19:59:50|||||||||355
1613160000000|2021-02-12 20:00:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|90
1613160010000|2021-02-12 20:00:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|134
1613160030000|2021-02-12 20:00:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1613160040000|2021-02-12 20:00:40|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|135
1613160050000|2021-02-12 20:00:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1613160060000|2021-02-12 20:01:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|34
1613160070000|2021-02-12 20:01:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|46
1613160080000|2021-02-12 20:01:20|||||||||69
1613160090000|2021-02-12 20:01:30|||||||||37
1613160100000|2021-02-12 20:01:40|||||||||27
1613160110000|2021-02-12 20:01:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1613160120000|2021-02-12 20:02:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|55
1613160130000|2021-02-12 20:02:10|||||||||57
1613160140000|2021-02-12 20:02:20|||||||||3
1613160180000|2021-02-12 20:03:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1613160190000|2021-02-12 20:03:10|||||||||10
1613160200000|2021-02-12 20:03:20|||||||||11
1613160210000|2021-02-12 20:03:30|||||||||12
1613160220000|2021-02-12 20:03:40|||||||||21
1613160230000|2021-02-12 20:03:50|||||||||15
1613160240000|2021-02-12 20:04:00|||||||||32
1613160250000|2021-02-12 20:04:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1613160270000|2021-02-12 20:04:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1613160280000|2021-02-12 20:04:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|39
1613160290000|2021-02-12 20:04:50|||||||||1
1613160300000|2021-02-12 20:05:00|||||||||1
1613160310000|2021-02-12 20:05:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|100
1613160330000|2021-02-12 20:05:30|||||||||2
1613160340000|2021-02-12 20:05:40|||||||||10
1613160350000|2021-02-12 20:05:50|||||||||2
1613160370000|2021-02-12 20:06:10|||||||||7
1613160380000|2021-02-12 20:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1613160400000|2021-02-12 20:06:40|||||||||13
1613160410000|2021-02-12 20:06:50|||||||||14
1613160440000|2021-02-12 20:07:20|||||||||6
1613160450000|2021-02-12 20:07:30|||||||||28
1613160460000|2021-02-12 20:07:40|||||||||3
1613160470000|2021-02-12 20:07:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|98
1613160480000|2021-02-12 20:08:00|||||||||18
1613160500000|2021-02-12 20:08:20|||||||||1
1613160520000|2021-02-12 20:08:40|||||||||2
1613160530000|2021-02-12 20:08:50|||||||||8
1613160540000|2021-02-12 20:09:00|||||||||1
1613160550000|2021-02-12 20:09:10|||||||||6
1613160560000|2021-02-12 20:09:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|26
1613160570000|2021-02-12 20:09:30|||||||||3
1613160590000|2021-02-12 20:09:50|||||||||6
1613160600000|2021-02-12 20:10:00|||||||||11
1613160620000|2021-02-12 20:10:20|||||||||1
1613160630000|2021-02-12 20:10:30|||||||||38
1613160660000|2021-02-12 20:11:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|55
1613160670000|2021-02-12 20:11:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1613160690000|2021-02-12 20:11:30|||||||||1
1613160700000|2021-02-12 20:11:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|95
1613160710000|2021-02-12 20:11:50|||||||||25
1613160720000|2021-02-12 20:12:00|||||||||6
1613160730000|2021-02-12 20:12:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|24
1613160740000|2021-02-12 20:12:20|||||||||5
1613160750000|2021-02-12 20:12:30|||||||||3
1613160780000|2021-02-12 20:13:00|||||||||27
1613160820000|2021-02-12 20:13:40|||||||||1
1613160840000|2021-02-12 20:14:00|||||||||7
1613160860000|2021-02-12 20:14:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|39
1613160870000|2021-02-12 20:14:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|70
1613160880000|2021-02-12 20:14:40|||||||||10
1613160910000|2021-02-12 20:15:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1613160920000|2021-02-12 20:15:20|||||||||11
1613160930000|2021-02-12 20:15:30|||||||||30
1613160940000|2021-02-12 20:15:40|||||||||14
1613160960000|2021-02-12 20:16:00|||||||||1
1613160970000|2021-02-12 20:16:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1613160990000|2021-02-12 20:16:30|||||||||5
1613161000000|2021-02-12 20:16:40|||||||||7
1613161020000|2021-02-12 20:17:00|||||||||1
1613161040000|2021-02-12 20:17:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1613161050000|2021-02-12 20:17:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1613161130000|2021-02-12 20:18:50|||||||||2
1613161160000|2021-02-12 20:19:20|||||||||11
1613161180000|2021-02-12 20:19:40|||||||||1
1613161210000|2021-02-12 20:20:10|||||||||3
1613161220000|2021-02-12 20:20:20|||||||||1
1613161250000|2021-02-12 20:20:50|||||||||2
1613161260000|2021-02-12 20:21:00|||||||||3
1613161280000|2021-02-12 20:21:20|||||||||1
1613161300000|2021-02-12 20:21:40|||||||||4
1613161320000|2021-02-12 20:22:00|||||||||3
1613161330000|2021-02-12 20:22:10|||||||||8
1613161340000|2021-02-12 20:22:20|||||||||3
1613161350000|2021-02-12 20:22:30|||||||||2
1613161360000|2021-02-12 20:22:40|||||||||1
1613161390000|2021-02-12 20:23:10|||||||||5
1613161410000|2021-02-12 20:23:30|||||||||2
1613161430000|2021-02-12 20:23:50|||||||||3
1613161440000|2021-02-12 20:24:00|||||||||2
1613161450000|2021-02-12 20:24:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|91
1613161460000|2021-02-12 20:24:20|||||||||41
1613161480000|2021-02-12 20:24:40|||||||||34
1613161500000|2021-02-12 20:25:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1613161510000|2021-02-12 20:25:10|||||||||1
1613161560000|2021-02-12 20:26:00|||||||||15
1613161570000|2021-02-12 20:26:10|||||||||10
1613161590000|2021-02-12 20:26:30|||||||||2
1613161630000|2021-02-12 20:27:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1613161640000|2021-02-12 20:27:20|||||||||5
1613161680000|2021-02-12 20:28:00|||||||||4
1613161690000|2021-02-12 20:28:10|||||||||5
1613161700000|2021-02-12 20:28:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1613161710000|2021-02-12 20:28:30|||||||||7
1613161750000|2021-02-12 20:29:10|||||||||1
1613161760000|2021-02-12 20:29:20|||||||||1
1613161770000|2021-02-12 20:29:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1613161790000|2021-02-12 20:29:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|34
1613161810000|2021-02-12 20:30:10|||||||||4
1613161830000|2021-02-12 20:30:30|||||||||8
1613161840000|2021-02-12 20:30:40|||||||||10
1613161850000|2021-02-12 20:30:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|10
1613161860000|2021-02-12 20:31:00|||||||||12
1613161870000|2021-02-12 20:31:10|||||||||18
1613161880000|2021-02-12 20:31:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|35
1613161890000|2021-02-12 20:31:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|24
1613161900000|2021-02-12 20:31:40|||||||||16
1613161910000|2021-02-12 20:31:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1613161920000|2021-02-12 20:32:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|27
1613161930000|2021-02-12 20:32:10|||||||||3
1613161960000|2021-02-12 20:32:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|22
1613161970000|2021-02-12 20:32:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|38
1613161980000|2021-02-12 20:33:00|||||||||6
1613161990000|2021-02-12 20:33:10|||||||||50
1613162020000|2021-02-12 20:33:40|||||||||19
1613162040000|2021-02-12 20:34:00|||||||||2
1613162060000|2021-02-12 20:34:20|||||||||6
1613162080000|2021-02-12 20:34:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1613162090000|2021-02-12 20:34:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|74
1613162100000|2021-02-12 20:35:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1613162110000|2021-02-12 20:35:10|||||||||16
1613162140000|2021-02-12 20:35:40|||||||||11
1613162160000|2021-02-12 20:36:00|||||||||6
1613162170000|2021-02-12 20:36:10|||||||||1
1613162180000|2021-02-12 20:36:20|||||||||9
1613162190000|2021-02-12 20:36:30|||||||||4
1613162200000|2021-02-12 20:36:40|||||||||1
1613162210000|2021-02-12 20:36:50|||||||||1
1613162220000|2021-02-12 20:37:00|||||||||102
1613162230000|2021-02-12 20:37:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|33
1613162240000|2021-02-12 20:37:20|||||||||1
1613162250000|2021-02-12 20:37:30|||||||||1
1613162260000|2021-02-12 20:37:40|||||||||1
1613162270000|2021-02-12 20:37:50|||||||||1
1613162280000|2021-02-12 20:38:00|||||||||105
1613162290000|2021-02-12 20:38:10|||||||||7
1613162300000|2021-02-12 20:38:20|||||||||13
1613162310000|2021-02-12 20:38:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|94
1613162320000|2021-02-12 20:38:40|||||||||5
1613162330000|2021-02-12 20:38:50|||||||||7
1613162340000|2021-02-12 20:39:00|||||||||134
1613162350000|2021-02-12 20:39:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1613162360000|2021-02-12 20:39:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|36
1613162370000|2021-02-12 20:39:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1613162380000|2021-02-12 20:39:40|||||||||1
1613162390000|2021-02-12 20:39:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1613162400000|2021-02-12 20:40:00|||||||||9
1613162410000|2021-02-12 20:40:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|52
1613162420000|2021-02-12 20:40:20|||||||||1
1613162430000|2021-02-12 20:40:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1613162440000|2021-02-12 20:40:40|||||||||75
1613162450000|2021-02-12 20:40:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1613162460000|2021-02-12 20:41:00|||||||||2
1613162470000|2021-02-12 20:41:10|||||||||1
1613162480000|2021-02-12 20:41:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1613162490000|2021-02-12 20:41:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1613162500000|2021-02-12 20:41:40|||||||||12
1613162510000|2021-02-12 20:41:50|||||||||5
1613162520000|2021-02-12 20:42:00|||||||||4
1613162530000|2021-02-12 20:42:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|21
1613162540000|2021-02-12 20:42:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|27
1613162550000|2021-02-12 20:42:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1613162560000|2021-02-12 20:42:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|43
1613162570000|2021-02-12 20:42:50|||||||||1
1613162580000|2021-02-12 20:43:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1613162590000|2021-02-12 20:43:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|35
1613162600000|2021-02-12 20:43:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|10
1613162610000|2021-02-12 20:43:30|||||||||1
1613162620000|2021-02-12 20:43:40|||||||||13
1613162630000|2021-02-12 20:43:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1613162640000|2021-02-12 20:44:00|||||||||6
1613162650000|2021-02-12 20:44:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|81
1613162660000|2021-02-12 20:44:20|||||||||12
1613162670000|2021-02-12 20:44:30|||||||||3
1613162680000|2021-02-12 20:44:40|||||||||18
1613162690000|2021-02-12 20:44:50|||||||||1
1613162700000|2021-02-12 20:45:00|||||||||24
1613162710000|2021-02-12 20:45:10|||||||||8
1613162720000|2021-02-12 20:45:20|||||||||7
1613162730000|2021-02-12 20:45:30|||||||||21
1613162740000|2021-02-12 20:45:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|26
1613162750000|2021-02-12 20:45:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|10
1613162760000|2021-02-12 20:46:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1613162770000|2021-02-12 20:46:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|102
1613162780000|2021-02-12 20:46:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|27
1613162790000|2021-02-12 20:46:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|9
1613162800000|2021-02-12 20:46:40|||||||||2
1613162810000|2021-02-12 20:46:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1613162820000|2021-02-12 20:47:00|||||||||8
1613162830000|2021-02-12 20:47:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|73
1613162840000|2021-02-12 20:47:20|||||||||1
1613162850000|2021-02-12 20:47:30|||||||||2
1613162860000|2021-02-12 20:47:40|||||||||1
1613162870000|2021-02-12 20:47:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|28
1613162880000|2021-02-12 20:48:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|15
1613162890000|2021-02-12 20:48:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|25
1613162900000|2021-02-12 20:48:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|17
1613162910000|2021-02-12 20:48:30|||||||||1
1613162920000|2021-02-12 20:48:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|38
1613162930000|2021-02-12 20:48:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|25
1613162940000|2021-02-12 20:49:00|||||||||1
1613162950000|2021-02-12 20:49:10|||||||||56
1613162960000|2021-02-12 20:49:20|||||||||23
1613162970000|2021-02-12 20:49:30|||||||||1
1613162980000|2021-02-12 20:49:40|||||||||1
1613162990000|2021-02-12 20:49:50|||||||||2
1613163000000|2021-02-12 20:50:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|115
1613163010000|2021-02-12 20:50:10|||||||||1
1613163020000|2021-02-12 20:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|57
1613163030000|2021-02-12 20:50:30|||||||||1
1613163040000|2021-02-12 20:50:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|21
1613163050000|2021-02-12 20:50:50|||||||||7
1613163060000|2021-02-12 20:51:00|||||||||2
1613163070000|2021-02-12 20:51:10|||||||||11
1613163080000|2021-02-12 20:51:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|41
1613163090000|2021-02-12 20:51:30|||||||||2
1613163100000|2021-02-12 20:51:40|||||||||1
1613163110000|2021-02-12 20:51:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|46
1613163120000|2021-02-12 20:52:00|||||||||3
1613163130000|2021-02-12 20:52:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|6
1613163140000|2021-02-12 20:52:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1613163150000|2021-02-12 20:52:30|||||||||41
1613163160000|2021-02-12 20:52:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|21
1613163170000|2021-02-12 20:52:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|14
1613163180000|2021-02-12 20:53:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1613163190000|2021-02-12 20:53:10|||||||||11
1613163200000|2021-02-12 20:53:20|||||||||1
1613163210000|2021-02-12 20:53:30|||||||||2
1613163220000|2021-02-12 20:53:40|||||||||2
1613163230000|2021-02-12 20:53:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|50
1613163240000|2021-02-12 20:54:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1613163250000|2021-02-12 20:54:10|||||||||1
1613163260000|2021-02-12 20:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1613163270000|2021-02-12 20:54:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|37
1613163280000|2021-02-12 20:54:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|42
1613163290000|2021-02-12 20:54:50|||||||||1
1613163300000|2021-02-12 20:55:00|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|58
1613163310000|2021-02-12 20:55:10|||||||||2
1613163320000|2021-02-12 20:55:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|49
1613163330000|2021-02-12 20:55:30|||||||||1
1613163340000|2021-02-12 20:55:40|||||||||1
1613163350000|2021-02-12 20:55:50|||||||||2
1613163360000|2021-02-12 20:56:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|45
1613163370000|2021-02-12 20:56:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|30
1613163380000|2021-02-12 20:56:20|||||||||116
1613163390000|2021-02-12 20:56:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1613163400000|2021-02-12 20:56:40|||||||||1
1613163410000|2021-02-12 20:56:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1613163420000|2021-02-12 20:57:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|32
1613163430000|2021-02-12 20:57:10|||||||||57
1613163440000|2021-02-12 20:57:20|||||||||1
1613163450000|2021-02-12 20:57:30|||||||||44
1613163460000|2021-02-12 20:57:40|||||||||1
1613163470000|2021-02-12 20:57:50|||||||||1
1613163480000|2021-02-12 20:58:00|||||||||2
1613163490000|2021-02-12 20:58:10|||||||||10
1613163500000|2021-02-12 20:58:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1613163510000|2021-02-12 20:58:30|||||||||7
1613163520000|2021-02-12 20:58:40|||||||||41
1613163530000|2021-02-12 20:58:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|95
1613163540000|2021-02-12 20:59:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|113
1613163550000|2021-02-12 20:59:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|60
1613163560000|2021-02-12 20:59:20|||||||||91
1613163570000|2021-02-12 20:59:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|133
1613163580000|2021-02-12 20:59:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|159
1613163590000|2021-02-12 20:59:50|||||||||120
1613163600000|2021-02-12 21:00:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|305
1613163610000|2021-02-12 21:00:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|21
1613163620000|2021-02-12 21:00:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|38
1613163630000|2021-02-12 21:00:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|141
1613163640000|2021-02-12 21:00:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1613163650000|2021-02-12 21:00:50|||||||||10
1613163660000|2021-02-12 21:01:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|49
1613163670000|2021-02-12 21:01:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|76
1613163680000|2021-02-12 21:01:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1613163690000|2021-02-12 21:01:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|40
1613163710000|2021-02-12 21:01:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|41
1613163740000|2021-02-12 21:02:20|||||||||5
1613163750000|2021-02-12 21:02:30|||||||||44
1613163780000|2021-02-12 21:03:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|241
1613163790000|2021-02-12 21:03:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1613163800000|2021-02-12 21:03:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|37
1613163810000|2021-02-12 21:03:30|||||||||3
1613163820000|2021-02-12 21:03:40|19894.2|19890.2|19884.8|19880.8|19895.8|19891.8|19884.8|19880.8|209
1613163830000|2021-02-12 21:03:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1613163860000|2021-02-12 21:04:20|||||||||1
1613163870000|2021-02-12 21:04:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1613163880000|2021-02-12 21:04:40|||||||||22
1613163890000|2021-02-12 21:04:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|64
1613163900000|2021-02-12 21:05:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1613163920000|2021-02-12 21:05:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1613163930000|2021-02-12 21:05:30|||||||||21
1613163940000|2021-02-12 21:05:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1613163950000|2021-02-12 21:05:50|||||||||7
1613163970000|2021-02-12 21:06:10|||||||||1
1613163990000|2021-02-12 21:06:30|||||||||7
1613164000000|2021-02-12 21:06:40|||||||||1
1613164020000|2021-02-12 21:07:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|25
1613164030000|2021-02-12 21:07:10|||||||||2
1613164060000|2021-02-12 21:07:40|||||||||1
1613164090000|2021-02-12 21:08:10|||||||||1
1613164100000|2021-02-12 21:08:20|||||||||4
1613164130000|2021-02-12 21:08:50|||||||||3
1613164140000|2021-02-12 21:09:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|27
1613164150000|2021-02-12 21:09:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|14
1613164160000|2021-02-12 21:09:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1613164170000|2021-02-12 21:09:30|||||||||5
1613164190000|2021-02-12 21:09:50|||||||||1
1613164220000|2021-02-12 21:10:20|||||||||1
1613164250000|2021-02-12 21:10:50|||||||||1
1613164270000|2021-02-12 21:11:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|8
1613164280000|2021-02-12 21:11:20|||||||||2
1613164290000|2021-02-12 21:11:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|15
1613164300000|2021-02-12 21:11:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1613164320000|2021-02-12 21:12:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1613164330000|2021-02-12 21:12:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1613164340000|2021-02-12 21:12:20|||||||||4
1613164350000|2021-02-12 21:12:30|||||||||12
1613164360000|2021-02-12 21:12:40|||||||||41
1613164390000|2021-02-12 21:13:10|||||||||4
1613164400000|2021-02-12 21:13:20|||||||||1
1613164410000|2021-02-12 21:13:30|||||||||7
1613164430000|2021-02-12 21:13:50|||||||||8
1613164440000|2021-02-12 21:14:00|||||||||3
1613164460000|2021-02-12 21:14:20|||||||||3
1613164490000|2021-02-12 21:14:50|||||||||2
1613164530000|2021-02-12 21:15:30|||||||||3
1613164540000|2021-02-12 21:15:40|||||||||1
1613164630000|2021-02-12 21:17:10|||||||||23
1613164640000|2021-02-12 21:17:20|||||||||1
1613164660000|2021-02-12 21:17:40|||||||||18
1613164700000|2021-02-12 21:18:20|||||||||17
1613164710000|2021-02-12 21:18:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|42
1613164730000|2021-02-12 21:18:50|||||||||28
1613164740000|2021-02-12 21:19:00|||||||||2
1613164760000|2021-02-12 21:19:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1613164780000|2021-02-12 21:19:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|43
1613164790000|2021-02-12 21:19:50|||||||||4
1613164810000|2021-02-12 21:20:10|||||||||21
1613164820000|2021-02-12 21:20:20|||||||||7
1613164830000|2021-02-12 21:20:30|||||||||6
1613164840000|2021-02-12 21:20:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1613164880000|2021-02-12 21:21:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1613164890000|2021-02-12 21:21:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1613164920000|2021-02-12 21:22:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|24
1613164930000|2021-02-12 21:22:10|||||||||5
1613164940000|2021-02-12 21:22:20|||||||||51
1613164950000|2021-02-12 21:22:30|||||||||16
1613164980000|2021-02-12 21:23:00|||||||||4
1613164990000|2021-02-12 21:23:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|30
1613165040000|2021-02-12 21:24:00|||||||||5
1613165080000|2021-02-12 21:24:40|||||||||52
1613165140000|2021-02-12 21:25:40|||||||||31
1613165160000|2021-02-12 21:26:00|||||||||1
1613165210000|2021-02-12 21:26:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|87
1613165240000|2021-02-12 21:27:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|16
1613165290000|2021-02-12 21:28:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1613165300000|2021-02-12 21:28:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1613165340000|2021-02-12 21:29:00|||||||||1
1613165370000|2021-02-12 21:29:30|||||||||1
1613165410000|2021-02-12 21:30:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|17
1613165420000|2021-02-12 21:30:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1613165430000|2021-02-12 21:30:30|||||||||1
1613165440000|2021-02-12 21:30:40|||||||||5
1613165450000|2021-02-12 21:30:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1613165460000|2021-02-12 21:31:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1613165470000|2021-02-12 21:31:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1613165480000|2021-02-12 21:31:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|53
1613165490000|2021-02-12 21:31:30|||||||||1
1613165500000|2021-02-12 21:31:40|||||||||7
1613165510000|2021-02-12 21:31:50|||||||||2
1613165540000|2021-02-12 21:32:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|15
1613165550000|2021-02-12 21:32:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|27
1613165560000|2021-02-12 21:32:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1613165580000|2021-02-12 21:33:00|||||||||1
1613165590000|2021-02-12 21:33:10|||||||||5
1613165600000|2021-02-12 21:33:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|32
1613165610000|2021-02-12 21:33:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1613165630000|2021-02-12 21:33:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|11
1613165640000|2021-02-12 21:34:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1613165650000|2021-02-12 21:34:10|||||||||2
1613165660000|2021-02-12 21:34:20|||||||||6
1613165670000|2021-02-12 21:34:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|24
1613165680000|2021-02-12 21:34:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|12
1613165700000|2021-02-12 21:35:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1613165710000|2021-02-12 21:35:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1613165730000|2021-02-12 21:35:30|||||||||3
1613165760000|2021-02-12 21:36:00|||||||||4
1613165780000|2021-02-12 21:36:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1613165830000|2021-02-12 21:37:10|||||||||3
1613165840000|2021-02-12 21:37:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|29
1613165850000|2021-02-12 21:37:30|||||||||2
1613165880000|2021-02-12 21:38:00|||||||||2
1613165890000|2021-02-12 21:38:10|||||||||2
1613165900000|2021-02-12 21:38:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|35
1613165910000|2021-02-12 21:38:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|32
1613165920000|2021-02-12 21:38:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|37
1613165940000|2021-02-12 21:39:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|114
1613165990000|2021-02-12 21:39:50|||||||||2
1613166010000|2021-02-12 21:40:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|22
1613166030000|2021-02-12 21:40:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1613166050000|2021-02-12 21:40:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|28
1613166060000|2021-02-12 21:41:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|7
1613166070000|2021-02-12 21:41:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|22
1613166080000|2021-02-12 21:41:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1613166090000|2021-02-12 21:41:30|||||||||11
1613166110000|2021-02-12 21:41:50|||||||||6
1613166120000|2021-02-12 21:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1613166140000|2021-02-12 21:42:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1613166150000|2021-02-12 21:42:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1613166160000|2021-02-12 21:42:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166180000|2021-02-12 21:43:00|||||||||10
1613166190000|2021-02-12 21:43:10|19877|19873|19877|19873|19878.6|19874.6|19877|19873|35
1613166200000|2021-02-12 21:43:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|9
1613166210000|2021-02-12 21:43:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|22
1613166220000|2021-02-12 21:43:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1613166230000|2021-02-12 21:43:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1613166240000|2021-02-12 21:44:00|||||||||1
1613166270000|2021-02-12 21:44:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166280000|2021-02-12 21:44:40|||||||||2
1613166290000|2021-02-12 21:44:50|||||||||1
1613166300000|2021-02-12 21:45:00|||||||||1
1613166310000|2021-02-12 21:45:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|21
1613166320000|2021-02-12 21:45:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19
1613166330000|2021-02-12 21:45:30|19877|19873|19877|19873|19877|19873|19877|19873|5
1613166350000|2021-02-12 21:45:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166380000|2021-02-12 21:46:20|||||||||1
1613166410000|2021-02-12 21:46:50|||||||||2
1613166430000|2021-02-12 21:47:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|15
1613166440000|2021-02-12 21:47:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1613166450000|2021-02-12 21:47:30|||||||||5
1613166470000|2021-02-12 21:47:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|22
1613166480000|2021-02-12 21:48:00|19877|19873|19877|19873|19877|19873|19875.4|19871.4|3
1613166490000|2021-02-12 21:48:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1613166500000|2021-02-12 21:48:20|||||||||5
1613166510000|2021-02-12 21:48:30|||||||||2
1613166520000|2021-02-12 21:48:40|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|49
1613166530000|2021-02-12 21:48:50|19877|19873|19877|19873|19877|19873|19875.4|19871.4|8
1613166540000|2021-02-12 21:49:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|27
1613166550000|2021-02-12 21:49:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1613166560000|2021-02-12 21:49:20|19877|19873|19877|19873|19877|19873|19877|19873|12
1613166580000|2021-02-12 21:49:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|20
1613166590000|2021-02-12 21:49:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166600000|2021-02-12 21:50:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1613166620000|2021-02-12 21:50:20|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|29
1613166630000|2021-02-12 21:50:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166650000|2021-02-12 21:50:50|||||||||3
1613166660000|2021-02-12 21:51:00|||||||||1
1613166670000|2021-02-12 21:51:10|19877|19873|19877|19873|19877|19873|19877|19873|7
1613166680000|2021-02-12 21:51:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|7
1613166700000|2021-02-12 21:51:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|24
1613166710000|2021-02-12 21:51:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1613166730000|2021-02-12 21:52:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1613166740000|2021-02-12 21:52:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|23
1613166750000|2021-02-12 21:52:30|||||||||2
1613166770000|2021-02-12 21:52:50|||||||||1
1613166790000|2021-02-12 21:53:10|||||||||1
1613166820000|2021-02-12 21:53:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|30
1613166830000|2021-02-12 21:53:50|19877|19873|19873.9|19869.9|19877|19873|19873.9|19869.9|19
1613166840000|2021-02-12 21:54:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|3
1613166850000|2021-02-12 21:54:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1613166860000|2021-02-12 21:54:20|||||||||17
1613166870000|2021-02-12 21:54:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1613166880000|2021-02-12 21:54:40|19872.3|19868.3|19877|19873|19877|19873|19872.3|19868.3|18
1613166890000|2021-02-12 21:54:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|7
1613166900000|2021-02-12 21:55:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1613166910000|2021-02-12 21:55:10|19877|19873|19877|19873|19877|19873|19877|19873|0
1613166940000|2021-02-12 21:55:40|||||||||6
1613166950000|2021-02-12 21:55:50|||||||||2
1613166970000|2021-02-12 21:56:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613166990000|2021-02-12 21:56:30|||||||||5
1613167010000|2021-02-12 21:56:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1613167020000|2021-02-12 21:57:00|||||||||2
1613167040000|2021-02-12 21:57:20|19877|19873|19877|19873|19877|19873|19875.4|19871.4|8
1613167050000|2021-02-12 21:57:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1613167070000|2021-02-12 21:57:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1613167080000|2021-02-12 21:58:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1613167090000|2021-02-12 21:58:10|||||||||14
1613167100000|2021-02-12 21:58:20|19880.1|19876.1|19877|19873|19881.7|19877.7|19877|19873|8
1613167110000|2021-02-12 21:58:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|0
1613167130000|2021-02-12 21:58:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1613167140000|2021-02-12 21:59:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|3
1613167150000|2021-02-12 21:59:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|3
1613167160000|2021-02-12 21:59:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1613167170000|2021-02-12 21:59:30|19878.6|19874.6|19880.1|19876.1|19883.3|19879.3|19878.6|19874.6|8
1613167180000|2021-02-12 21:59:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|4
1613167190000|2021-02-12 21:59:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|5
1613343600000|2021-02-14 23:00:00|19858.3|19854.3|19858.3|19854.3|19862.9|19858.9|19858.3|19854.3|0
1613343610000|2021-02-14 23:00:10|19856.7|19852.7|19858.3|19854.3|19869.2|19865.2|19856.7|19852.7|10
1613343630000|2021-02-14 23:00:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|13
1613343640000|2021-02-14 23:00:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|6
1613343650000|2021-02-14 23:00:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1613343660000|2021-02-14 23:01:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1613343670000|2021-02-14 23:01:10|||||||||4
1613343700000|2021-02-14 23:01:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1613343710000|2021-02-14 23:01:50|19852|19848|19848.9|19844.9|19852|19848|19847.3|19843.3|8
1613343720000|2021-02-14 23:02:00|19850.4|19846.4|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|61
1613343730000|2021-02-14 23:02:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|28
1613343740000|2021-02-14 23:02:20|19845.8|19841.8|19845.8|19841.8|19848.9|19844.9|19844.2|19840.2|10
1613343750000|2021-02-14 23:02:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1613343760000|2021-02-14 23:02:40|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|8
1613343770000|2021-02-14 23:02:50|||||||||3
1613343780000|2021-02-14 23:03:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1613343800000|2021-02-14 23:03:20|||||||||1
1613343810000|2021-02-14 23:03:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1613343820000|2021-02-14 23:03:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19845.8|19841.8|2
1613343840000|2021-02-14 23:04:00|||||||||1
1613343860000|2021-02-14 23:04:20|19847.3|19843.3|19842.6|19838.6|19847.3|19843.3|19842.6|19838.6|12
1613343880000|2021-02-14 23:04:40|||||||||7
1613343890000|2021-02-14 23:04:50|||||||||2
1613343900000|2021-02-14 23:05:00|||||||||3
1613343920000|2021-02-14 23:05:20|||||||||1
1613343930000|2021-02-14 23:05:30|||||||||3
1613343950000|2021-02-14 23:05:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1613343960000|2021-02-14 23:06:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1613343980000|2021-02-14 23:06:20|19841.1|19837.1|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|16
1613343990000|2021-02-14 23:06:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|12
1613344000000|2021-02-14 23:06:40|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|3
1613344010000|2021-02-14 23:06:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1613344020000|2021-02-14 23:07:00|||||||||3
1613344040000|2021-02-14 23:07:20|||||||||2
1613344050000|2021-02-14 23:07:30|||||||||2
1613344060000|2021-02-14 23:07:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|6
1613344100000|2021-02-14 23:08:20|||||||||2
1613344110000|2021-02-14 23:08:30|||||||||4
1613344150000|2021-02-14 23:09:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|50
1613344160000|2021-02-14 23:09:20|19834.8|19830.8|19830.1|19826.1|19834.8|19830.8|19830.1|19826.1|11
1613344170000|2021-02-14 23:09:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1613344200000|2021-02-14 23:10:00|||||||||7
1613344210000|2021-02-14 23:10:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1613344220000|2021-02-14 23:10:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1613344230000|2021-02-14 23:10:30|||||||||7
1613344250000|2021-02-14 23:10:50|||||||||3
1613344260000|2021-02-14 23:11:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1613344270000|2021-02-14 23:11:10|||||||||4
1613344280000|2021-02-14 23:11:20|19819.2|19815.2|19817.6|19813.6|19820.8|19816.8|19817.6|19813.6|4
1613344290000|2021-02-14 23:11:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1613344300000|2021-02-14 23:11:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1613344310000|2021-02-14 23:11:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1613344320000|2021-02-14 23:12:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1613344340000|2021-02-14 23:12:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|7
1613344350000|2021-02-14 23:12:30|19820.8|19816.8|19817.6|19813.6|19820.8|19816.8|19816.1|19812.1|11
1613344360000|2021-02-14 23:12:40|19816.1|19812.1|19805.1|19801.1|19816.1|19812.1|19805.1|19801.1|21
1613344370000|2021-02-14 23:12:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1613344380000|2021-02-14 23:13:00|19803.6|19799.6|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|11
1613344390000|2021-02-14 23:13:10|19806.7|19802.7|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|5
1613344400000|2021-02-14 23:13:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1613344410000|2021-02-14 23:13:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1613344420000|2021-02-14 23:13:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1613344430000|2021-02-14 23:13:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613344440000|2021-02-14 23:14:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19
1613344450000|2021-02-14 23:14:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|11
1613344460000|2021-02-14 23:14:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1613344470000|2021-02-14 23:14:30|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|12
1613344480000|2021-02-14 23:14:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1613344490000|2021-02-14 23:14:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1613344500000|2021-02-14 23:15:00|||||||||1
1613344520000|2021-02-14 23:15:20|||||||||2
1613344530000|2021-02-14 23:15:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|36
1613344540000|2021-02-14 23:15:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|10
1613344550000|2021-02-14 23:15:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|10
1613344570000|2021-02-14 23:16:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613344580000|2021-02-14 23:16:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1613344590000|2021-02-14 23:16:30|19802|19798|19802|19798|19802|19798|19802|19798|6
1613344600000|2021-02-14 23:16:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613344610000|2021-02-14 23:16:50|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|26
1613344620000|2021-02-14 23:17:00|||||||||4
1613344630000|2021-02-14 23:17:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1613344640000|2021-02-14 23:17:20|||||||||2
1613344650000|2021-02-14 23:17:30|||||||||9
1613344660000|2021-02-14 23:17:40|||||||||18
1613344670000|2021-02-14 23:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1613344680000|2021-02-14 23:18:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1613344690000|2021-02-14 23:18:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1613344700000|2021-02-14 23:18:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|26
1613344710000|2021-02-14 23:18:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|5
1613344720000|2021-02-14 23:18:40|19781.7|19777.7|19789.5|19785.5|19789.5|19785.5|19781.7|19777.7|19
1613344730000|2021-02-14 23:18:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1613344740000|2021-02-14 23:19:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1613344750000|2021-02-14 23:19:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1613344760000|2021-02-14 23:19:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|11
1613344770000|2021-02-14 23:19:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1613344780000|2021-02-14 23:19:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1613344800000|2021-02-14 23:20:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1613344810000|2021-02-14 23:20:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1613344820000|2021-02-14 23:20:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1613344830000|2021-02-14 23:20:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1613344840000|2021-02-14 23:20:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1613344850000|2021-02-14 23:20:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613344860000|2021-02-14 23:21:00|19792.6|19788.6|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|11
1613344870000|2021-02-14 23:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1613344880000|2021-02-14 23:21:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1613344890000|2021-02-14 23:21:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1613344900000|2021-02-14 23:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613344920000|2021-02-14 23:22:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1613344930000|2021-02-14 23:22:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1613344940000|2021-02-14 23:22:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1613344950000|2021-02-14 23:22:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1613344960000|2021-02-14 23:22:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1613344970000|2021-02-14 23:22:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1613344980000|2021-02-14 23:23:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1613345000000|2021-02-14 23:23:20|||||||||2
1613345010000|2021-02-14 23:23:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1613345020000|2021-02-14 23:23:40|19805.1|19801.1|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|12
1613345040000|2021-02-14 23:24:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1613345060000|2021-02-14 23:24:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1613345070000|2021-02-14 23:24:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613345080000|2021-02-14 23:24:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613345100000|2021-02-14 23:25:00|||||||||1
1613345110000|2021-02-14 23:25:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1613345120000|2021-02-14 23:25:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1613345140000|2021-02-14 23:25:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1613345160000|2021-02-14 23:26:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613345180000|2021-02-14 23:26:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1613345190000|2021-02-14 23:26:30|||||||||2
1613345210000|2021-02-14 23:26:50|||||||||1
1613345230000|2021-02-14 23:27:10|||||||||1
1613345310000|2021-02-14 23:28:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|36
1613345330000|2021-02-14 23:28:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1613345340000|2021-02-14 23:29:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|8
1613345350000|2021-02-14 23:29:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1613345370000|2021-02-14 23:29:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1613345380000|2021-02-14 23:29:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1613345400000|2021-02-14 23:30:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613345460000|2021-02-14 23:31:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|9
1613345470000|2021-02-14 23:31:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1613345490000|2021-02-14 23:31:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1613345520000|2021-02-14 23:32:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1613345570000|2021-02-14 23:32:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1613345610000|2021-02-14 23:33:30|||||||||1
1613345620000|2021-02-14 23:33:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613345630000|2021-02-14 23:33:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1613345640000|2021-02-14 23:34:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|8
1613345650000|2021-02-14 23:34:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613345680000|2021-02-14 23:34:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613345710000|2021-02-14 23:35:10|||||||||8
1613345720000|2021-02-14 23:35:20|||||||||5
1613345730000|2021-02-14 23:35:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1613345770000|2021-02-14 23:36:10|||||||||2
1613345790000|2021-02-14 23:36:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613345810000|2021-02-14 23:36:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1613345860000|2021-02-14 23:37:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613345870000|2021-02-14 23:37:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1613345910000|2021-02-14 23:38:30|||||||||1
1613345920000|2021-02-14 23:38:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1613345950000|2021-02-14 23:39:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1613345980000|2021-02-14 23:39:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1613345990000|2021-02-14 23:39:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1613346010000|2021-02-14 23:40:10|||||||||5
1613346020000|2021-02-14 23:40:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1613346030000|2021-02-14 23:40:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1613346040000|2021-02-14 23:40:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1613346050000|2021-02-14 23:40:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1613346070000|2021-02-14 23:41:10|||||||||1
1613346090000|2021-02-14 23:41:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|12
1613346100000|2021-02-14 23:41:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1613346140000|2021-02-14 23:42:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1613346150000|2021-02-14 23:42:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|24
1613346160000|2021-02-14 23:42:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|48
1613346180000|2021-02-14 23:43:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1613346200000|2021-02-14 23:43:20|||||||||5
1613346210000|2021-02-14 23:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613346220000|2021-02-14 23:43:40|||||||||2
1613346230000|2021-02-14 23:43:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1613346250000|2021-02-14 23:44:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613346280000|2021-02-14 23:44:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1613346290000|2021-02-14 23:44:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|5
1613346300000|2021-02-14 23:45:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|25
1613346310000|2021-02-14 23:45:10|||||||||2
1613346320000|2021-02-14 23:45:20|||||||||8
1613346370000|2021-02-14 23:46:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|51
1613346380000|2021-02-14 23:46:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|5
1613346400000|2021-02-14 23:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613346430000|2021-02-14 23:47:10|||||||||2
1613346440000|2021-02-14 23:47:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1613346450000|2021-02-14 23:47:30|||||||||1
1613346470000|2021-02-14 23:47:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1613346480000|2021-02-14 23:48:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1613346510000|2021-02-14 23:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613346520000|2021-02-14 23:48:40|19786.4|19782.4|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|6
1613346530000|2021-02-14 23:48:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613346550000|2021-02-14 23:49:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|40
1613346580000|2021-02-14 23:49:40|||||||||1
1613346600000|2021-02-14 23:50:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|9
1613346620000|2021-02-14 23:50:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1613346650000|2021-02-14 23:50:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613346670000|2021-02-14 23:51:10|||||||||1
1613346680000|2021-02-14 23:51:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1613346720000|2021-02-14 23:52:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1613346730000|2021-02-14 23:52:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613346740000|2021-02-14 23:52:20|||||||||4
1613346780000|2021-02-14 23:53:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1613346790000|2021-02-14 23:53:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613346830000|2021-02-14 23:53:50|||||||||2
1613346840000|2021-02-14 23:54:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613346850000|2021-02-14 23:54:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613346860000|2021-02-14 23:54:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1613346870000|2021-02-14 23:54:30|||||||||3
1613346890000|2021-02-14 23:54:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1613346900000|2021-02-14 23:55:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613346910000|2021-02-14 23:55:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613346920000|2021-02-14 23:55:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1613346930000|2021-02-14 23:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613346960000|2021-02-14 23:56:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613346980000|2021-02-14 23:56:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1613346990000|2021-02-14 23:56:30|||||||||1
1613347020000|2021-02-14 23:57:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613347030000|2021-02-14 23:57:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1613347040000|2021-02-14 23:57:20|||||||||5
1613347050000|2021-02-14 23:57:30|||||||||5
1613347060000|2021-02-14 23:57:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613347100000|2021-02-14 23:58:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613347120000|2021-02-14 23:58:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|15
1613347130000|2021-02-14 23:58:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1613347160000|2021-02-14 23:59:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613347190000|2021-02-14 23:59:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613347230000|2021-02-15 00:00:30|||||||||1
1613347280000|2021-02-15 00:01:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1613347310000|2021-02-15 00:01:50|||||||||1
1613347330000|2021-02-15 00:02:10|||||||||1
1613347340000|2021-02-15 00:02:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1613347360000|2021-02-15 00:02:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1613347380000|2021-02-15 00:03:00|||||||||1
1613347400000|2021-02-15 00:03:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1613347410000|2021-02-15 00:03:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613347430000|2021-02-15 00:03:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1613347440000|2021-02-15 00:04:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613347470000|2021-02-15 00:04:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1613347480000|2021-02-15 00:04:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1613347490000|2021-02-15 00:04:50|19777|19773|19777|19773|19777|19773|19777|19773|4
1613347500000|2021-02-15 00:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613347530000|2021-02-15 00:05:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1613347560000|2021-02-15 00:06:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1613347600000|2021-02-15 00:06:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1613347620000|2021-02-15 00:07:00|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|8
1613347640000|2021-02-15 00:07:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613347650000|2021-02-15 00:07:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1613347660000|2021-02-15 00:07:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1613347680000|2021-02-15 00:08:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613347690000|2021-02-15 00:08:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1613347700000|2021-02-15 00:08:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613347720000|2021-02-15 00:08:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1613347740000|2021-02-15 00:09:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1613347770000|2021-02-15 00:09:30|||||||||1
1613347790000|2021-02-15 00:09:50|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|6
1613347800000|2021-02-15 00:10:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1613347810000|2021-02-15 00:10:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613347820000|2021-02-15 00:10:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1613347830000|2021-02-15 00:10:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613347840000|2021-02-15 00:10:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1613347860000|2021-02-15 00:11:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613347880000|2021-02-15 00:11:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1613347890000|2021-02-15 00:11:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1613347920000|2021-02-15 00:12:00|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|8
1613347930000|2021-02-15 00:12:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1613347950000|2021-02-15 00:12:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1613347980000|2021-02-15 00:13:00|19777|19773|19777|19773|19777|19773|19777|19773|5
1613347990000|2021-02-15 00:13:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613348010000|2021-02-15 00:13:30|||||||||1
1613348080000|2021-02-15 00:14:40|19777|19773|19777|19773|19777|19773|19777|19773|6
1613348100000|2021-02-15 00:15:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613348110000|2021-02-15 00:15:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1613348130000|2021-02-15 00:15:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1613348140000|2021-02-15 00:15:40|||||||||2
1613348150000|2021-02-15 00:15:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1613348160000|2021-02-15 00:16:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1613348180000|2021-02-15 00:16:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1613348190000|2021-02-15 00:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1613348200000|2021-02-15 00:16:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1613348220000|2021-02-15 00:17:00|||||||||6
1613348250000|2021-02-15 00:17:30|||||||||5
1613348280000|2021-02-15 00:18:00|||||||||2
1613348290000|2021-02-15 00:18:10|||||||||1
1613348300000|2021-02-15 00:18:20|||||||||15
1613348350000|2021-02-15 00:19:10|||||||||2
1613348390000|2021-02-15 00:19:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1613348400000|2021-02-15 00:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1613348410000|2021-02-15 00:20:10|||||||||1
1613348440000|2021-02-15 00:20:40|||||||||3
1613348460000|2021-02-15 00:21:00|||||||||2
1613348470000|2021-02-15 00:21:10|||||||||1
1613348480000|2021-02-15 00:21:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1613348500000|2021-02-15 00:21:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1613348510000|2021-02-15 00:21:50|||||||||1
1613348520000|2021-02-15 00:22:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|33
1613348530000|2021-02-15 00:22:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613348540000|2021-02-15 00:22:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1613348550000|2021-02-15 00:22:30|||||||||5
1613348580000|2021-02-15 00:23:00|||||||||2
1613348590000|2021-02-15 00:23:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1613348600000|2021-02-15 00:23:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1613348610000|2021-02-15 00:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1613348620000|2021-02-15 00:23:40|||||||||5
1613348640000|2021-02-15 00:24:00|||||||||2
1613348650000|2021-02-15 00:24:10|||||||||3
1613348660000|2021-02-15 00:24:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1613348670000|2021-02-15 00:24:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613348690000|2021-02-15 00:24:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1613348700000|2021-02-15 00:25:00|||||||||2
1613348730000|2021-02-15 00:25:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1613348740000|2021-02-15 00:25:40|||||||||1
1613348820000|2021-02-15 00:27:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|12
1613348850000|2021-02-15 00:27:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1613348870000|2021-02-15 00:27:50|||||||||1
1613348880000|2021-02-15 00:28:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1613348890000|2021-02-15 00:28:10|||||||||4
1613348920000|2021-02-15 00:28:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1613348930000|2021-02-15 00:28:50|||||||||2
1613348980000|2021-02-15 00:29:40|||||||||2
1613348990000|2021-02-15 00:29:50|||||||||1
1613349000000|2021-02-15 00:30:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1613349040000|2021-02-15 00:30:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613349050000|2021-02-15 00:30:50|||||||||2
1613349060000|2021-02-15 00:31:00|||||||||3
1613349110000|2021-02-15 00:31:50|||||||||4
1613349120000|2021-02-15 00:32:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1613349130000|2021-02-15 00:32:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1613349140000|2021-02-15 00:32:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1613349150000|2021-02-15 00:32:30|||||||||6
1613349160000|2021-02-15 00:32:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1613349170000|2021-02-15 00:32:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1613349180000|2021-02-15 00:33:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1613349210000|2021-02-15 00:33:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1613349220000|2021-02-15 00:33:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613349240000|2021-02-15 00:34:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1613349250000|2021-02-15 00:34:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1613349280000|2021-02-15 00:34:40|||||||||1
1613349290000|2021-02-15 00:34:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1613349300000|2021-02-15 00:35:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1613349310000|2021-02-15 00:35:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1613349330000|2021-02-15 00:35:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1613349340000|2021-02-15 00:35:40|||||||||2
1613349350000|2021-02-15 00:35:50|||||||||3
1613349360000|2021-02-15 00:36:00|||||||||1
1613349380000|2021-02-15 00:36:20|||||||||3
1613349390000|2021-02-15 00:36:30|||||||||1
1613349400000|2021-02-15 00:36:40|||||||||6
1613349420000|2021-02-15 00:37:00|||||||||2
1613349450000|2021-02-15 00:37:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1613349460000|2021-02-15 00:37:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613349470000|2021-02-15 00:37:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1613349480000|2021-02-15 00:38:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1613349490000|2021-02-15 00:38:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|31
1613349540000|2021-02-15 00:39:00|||||||||3
1613349560000|2021-02-15 00:39:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1613349570000|2021-02-15 00:39:30|||||||||10
1613349590000|2021-02-15 00:39:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1613349600000|2021-02-15 00:40:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1613349630000|2021-02-15 00:40:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1613349660000|2021-02-15 00:41:00|||||||||2
1613349710000|2021-02-15 00:41:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1613349750000|2021-02-15 00:42:30|||||||||1
1613349790000|2021-02-15 00:43:10|||||||||1
1613349800000|2021-02-15 00:43:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1613349810000|2021-02-15 00:43:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|80
1613349820000|2021-02-15 00:43:40|||||||||1
1613349830000|2021-02-15 00:43:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1613349840000|2021-02-15 00:44:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1613349850000|2021-02-15 00:44:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1613349860000|2021-02-15 00:44:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1613349870000|2021-02-15 00:44:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1613349890000|2021-02-15 00:44:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1613349900000|2021-02-15 00:45:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1613349940000|2021-02-15 00:45:40|||||||||1
1613349950000|2021-02-15 00:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613349970000|2021-02-15 00:46:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1613350010000|2021-02-15 00:46:50|||||||||1
1613350030000|2021-02-15 00:47:10|||||||||3
1613350080000|2021-02-15 00:48:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|6
1613350090000|2021-02-15 00:48:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613350110000|2021-02-15 00:48:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1613350140000|2021-02-15 00:49:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1613350150000|2021-02-15 00:49:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613350160000|2021-02-15 00:49:20|||||||||24
1613350180000|2021-02-15 00:49:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1613350200000|2021-02-15 00:50:00|||||||||3
1613350210000|2021-02-15 00:50:10|||||||||2
1613350220000|2021-02-15 00:50:20|||||||||5
1613350240000|2021-02-15 00:50:40|||||||||1
1613350260000|2021-02-15 00:51:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1613350280000|2021-02-15 00:51:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1613350360000|2021-02-15 00:52:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1613350380000|2021-02-15 00:53:00|||||||||1
1613350390000|2021-02-15 00:53:10|||||||||5
1613350400000|2021-02-15 00:53:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1613350420000|2021-02-15 00:53:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1613350430000|2021-02-15 00:53:50|||||||||11
1613350440000|2021-02-15 00:54:00|||||||||1
1613350450000|2021-02-15 00:54:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1613350460000|2021-02-15 00:54:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613350470000|2021-02-15 00:54:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613350480000|2021-02-15 00:54:40|||||||||1
1613350490000|2021-02-15 00:54:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1613350500000|2021-02-15 00:55:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1613350510000|2021-02-15 00:55:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1613350530000|2021-02-15 00:55:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613350560000|2021-02-15 00:56:00|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1613350570000|2021-02-15 00:56:10|||||||||1
1613350600000|2021-02-15 00:56:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1613350640000|2021-02-15 00:57:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1613350670000|2021-02-15 00:57:50|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|3
1613350710000|2021-02-15 00:58:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613350750000|2021-02-15 00:59:10|||||||||1
1613350780000|2021-02-15 00:59:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1613350790000|2021-02-15 00:59:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1613350800000|2021-02-15 01:00:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1613350810000|2021-02-15 01:00:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1613350840000|2021-02-15 01:00:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613350910000|2021-02-15 01:01:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1613350930000|2021-02-15 01:02:10|||||||||2
1613350940000|2021-02-15 01:02:20|19802|19798|19802|19798|19802|19798|19802|19798|1
1613350950000|2021-02-15 01:02:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613350960000|2021-02-15 01:02:40|||||||||5
1613351010000|2021-02-15 01:03:30|19802|19798|19802|19798|19802|19798|19802|19798|0
1613351020000|2021-02-15 01:03:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1613351040000|2021-02-15 01:04:00|||||||||2
1613351060000|2021-02-15 01:04:20|19802|19798|19802|19798|19802|19798|19802|19798|5
1613351070000|2021-02-15 01:04:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|5
1613351090000|2021-02-15 01:04:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613351110000|2021-02-15 01:05:10|||||||||1
1613351190000|2021-02-15 01:06:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|9
1613351200000|2021-02-15 01:06:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613351210000|2021-02-15 01:06:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1613351230000|2021-02-15 01:07:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613351330000|2021-02-15 01:08:50|||||||||4
1613351350000|2021-02-15 01:09:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1613351360000|2021-02-15 01:09:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1613351380000|2021-02-15 01:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613351430000|2021-02-15 01:10:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1613351440000|2021-02-15 01:10:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613351470000|2021-02-15 01:11:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1613351480000|2021-02-15 01:11:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1613351490000|2021-02-15 01:11:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1613351500000|2021-02-15 01:11:40|||||||||9
1613351510000|2021-02-15 01:11:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1613351550000|2021-02-15 01:12:30|||||||||4
1613351600000|2021-02-15 01:13:20|||||||||1
1613351660000|2021-02-15 01:14:20|||||||||2
1613351700000|2021-02-15 01:15:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1613351720000|2021-02-15 01:15:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1613351730000|2021-02-15 01:15:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1613351750000|2021-02-15 01:15:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1613351800000|2021-02-15 01:16:40|||||||||1
1613351830000|2021-02-15 01:17:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1613351860000|2021-02-15 01:17:40|||||||||1
1613351950000|2021-02-15 01:19:10|||||||||1
1613351980000|2021-02-15 01:19:40|||||||||1
1613351990000|2021-02-15 01:19:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1613352020000|2021-02-15 01:20:20|19802|19798|19802|19798|19802|19798|19802|19798|3
1613352050000|2021-02-15 01:20:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|2
1613352060000|2021-02-15 01:21:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1613352070000|2021-02-15 01:21:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1613352100000|2021-02-15 01:21:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1613352120000|2021-02-15 01:22:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613352130000|2021-02-15 01:22:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1613352180000|2021-02-15 01:23:00|||||||||28
1613352190000|2021-02-15 01:23:10|||||||||1
1613352210000|2021-02-15 01:23:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1613352250000|2021-02-15 01:24:10|||||||||2
1613352280000|2021-02-15 01:24:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1613352320000|2021-02-15 01:25:20|||||||||1
1613352360000|2021-02-15 01:26:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1613352370000|2021-02-15 01:26:10|||||||||8
1613352420000|2021-02-15 01:27:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|29
1613352430000|2021-02-15 01:27:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|2
1613352440000|2021-02-15 01:27:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613352450000|2021-02-15 01:27:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613352480000|2021-02-15 01:28:00|||||||||1
1613352510000|2021-02-15 01:28:30|||||||||1
1613352550000|2021-02-15 01:29:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1613352590000|2021-02-15 01:29:50|||||||||2
1613352600000|2021-02-15 01:30:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613352660000|2021-02-15 01:31:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613352680000|2021-02-15 01:31:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613352700000|2021-02-15 01:31:40|||||||||1
1613352740000|2021-02-15 01:32:20|||||||||5
1613352750000|2021-02-15 01:32:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613352780000|2021-02-15 01:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613352790000|2021-02-15 01:33:10|||||||||1
1613352800000|2021-02-15 01:33:20|||||||||1
1613352850000|2021-02-15 01:34:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613352880000|2021-02-15 01:34:40|||||||||1
1613352950000|2021-02-15 01:35:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1613353000000|2021-02-15 01:36:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1613353040000|2021-02-15 01:37:20|||||||||4
1613353060000|2021-02-15 01:37:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1613353080000|2021-02-15 01:38:00|||||||||1
1613353260000|2021-02-15 01:41:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613353290000|2021-02-15 01:41:30|||||||||1
1613353300000|2021-02-15 01:41:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613353310000|2021-02-15 01:41:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1613353330000|2021-02-15 01:42:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613353340000|2021-02-15 01:42:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613353470000|2021-02-15 01:44:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613353560000|2021-02-15 01:46:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1613353570000|2021-02-15 01:46:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|9
1613353600000|2021-02-15 01:46:40|||||||||1
1613353620000|2021-02-15 01:47:00|||||||||1
1613353630000|2021-02-15 01:47:10|||||||||1
1613353640000|2021-02-15 01:47:20|||||||||12
1613353680000|2021-02-15 01:48:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|14
1613353720000|2021-02-15 01:48:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1613353960000|2021-02-15 01:52:40|||||||||6
1613354000000|2021-02-15 01:53:20|||||||||1
1613354110000|2021-02-15 01:55:10|||||||||1
1613354130000|2021-02-15 01:55:30|||||||||2
1613354140000|2021-02-15 01:55:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1613354160000|2021-02-15 01:56:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|13
1613354180000|2021-02-15 01:56:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613354210000|2021-02-15 01:56:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1613354250000|2021-02-15 01:57:30|||||||||1
1613354300000|2021-02-15 01:58:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613354350000|2021-02-15 01:59:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613354370000|2021-02-15 01:59:30|||||||||5
1613354400000|2021-02-15 02:00:00|||||||||8
1613354440000|2021-02-15 02:00:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1613354460000|2021-02-15 02:01:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1613354470000|2021-02-15 02:01:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1613354490000|2021-02-15 02:01:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613354540000|2021-02-15 02:02:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1613354550000|2021-02-15 02:02:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613354560000|2021-02-15 02:02:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613354650000|2021-02-15 02:04:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613354700000|2021-02-15 02:05:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613354750000|2021-02-15 02:05:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|29
1613354770000|2021-02-15 02:06:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1613354820000|2021-02-15 02:07:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613354830000|2021-02-15 02:07:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1613354840000|2021-02-15 02:07:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613354880000|2021-02-15 02:08:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1613354910000|2021-02-15 02:08:30|||||||||3
1613354920000|2021-02-15 02:08:40|||||||||2
1613355340000|2021-02-15 02:15:40|||||||||1
1613355540000|2021-02-15 02:19:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1613355570000|2021-02-15 02:19:30|||||||||1
1613355680000|2021-02-15 02:21:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|12
1613355690000|2021-02-15 02:21:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1613355730000|2021-02-15 02:22:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1613355750000|2021-02-15 02:22:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1613355760000|2021-02-15 02:22:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|4
1613355780000|2021-02-15 02:23:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613355810000|2021-02-15 02:23:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1613355830000|2021-02-15 02:23:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613355840000|2021-02-15 02:24:00|||||||||1
1613355860000|2021-02-15 02:24:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1613356060000|2021-02-15 02:27:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613356080000|2021-02-15 02:28:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613356100000|2021-02-15 02:28:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1613356110000|2021-02-15 02:28:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613356140000|2021-02-15 02:29:00|||||||||3
1613356170000|2021-02-15 02:29:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1613356180000|2021-02-15 02:29:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613356200000|2021-02-15 02:30:00|||||||||1
1613356230000|2021-02-15 02:30:30|||||||||1
1613356250000|2021-02-15 02:30:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1613356450000|2021-02-15 02:34:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1613356480000|2021-02-15 02:34:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1613356490000|2021-02-15 02:34:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1613356500000|2021-02-15 02:35:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613356510000|2021-02-15 02:35:10|||||||||3
1613356520000|2021-02-15 02:35:20|||||||||1
1613356560000|2021-02-15 02:36:00|||||||||2
1613356570000|2021-02-15 02:36:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1613356620000|2021-02-15 02:37:00|||||||||1
1613356680000|2021-02-15 02:38:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1613356710000|2021-02-15 02:38:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613356740000|2021-02-15 02:39:00|||||||||1
1613356770000|2021-02-15 02:39:30|||||||||1
1613356810000|2021-02-15 02:40:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1613356840000|2021-02-15 02:40:40|||||||||2
1613356850000|2021-02-15 02:40:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1613356880000|2021-02-15 02:41:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1613356900000|2021-02-15 02:41:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1613356920000|2021-02-15 02:42:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1613356930000|2021-02-15 02:42:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1613356970000|2021-02-15 02:42:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1613356980000|2021-02-15 02:43:00|||||||||3
1613357020000|2021-02-15 02:43:40|||||||||2
1613357030000|2021-02-15 02:43:50|||||||||2
1613357080000|2021-02-15 02:44:40|||||||||4
1613357090000|2021-02-15 02:44:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1613357110000|2021-02-15 02:45:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1613357140000|2021-02-15 02:45:40|||||||||1
1613357150000|2021-02-15 02:45:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1613357160000|2021-02-15 02:46:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|27
1613357170000|2021-02-15 02:46:10|||||||||3
1613357180000|2021-02-15 02:46:20|||||||||1
1613357210000|2021-02-15 02:46:50|||||||||2
1613357230000|2021-02-15 02:47:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1613357390000|2021-02-15 02:49:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1613357420000|2021-02-15 02:50:20|||||||||5
1613357440000|2021-02-15 02:50:40|||||||||1
1613357500000|2021-02-15 02:51:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1613357510000|2021-02-15 02:51:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|8
1613357520000|2021-02-15 02:52:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1613357540000|2021-02-15 02:52:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1613357580000|2021-02-15 02:53:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1613357590000|2021-02-15 02:53:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1613357620000|2021-02-15 02:53:40|||||||||1
1613357640000|2021-02-15 02:54:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1613357760000|2021-02-15 02:56:00|||||||||2
1613357770000|2021-02-15 02:56:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613357800000|2021-02-15 02:56:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1613357820000|2021-02-15 02:57:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1613357840000|2021-02-15 02:57:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1613357860000|2021-02-15 02:57:40|||||||||1
1613357890000|2021-02-15 02:58:10|||||||||1
1613357980000|2021-02-15 02:59:40|||||||||1
1613357990000|2021-02-15 02:59:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1613358000000|2021-02-15 03:00:00|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|11
1613358010000|2021-02-15 03:00:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1613358110000|2021-02-15 03:01:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613358220000|2021-02-15 03:03:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1613358240000|2021-02-15 03:04:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|12
1613358260000|2021-02-15 03:04:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613358280000|2021-02-15 03:04:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|10
1613358290000|2021-02-15 03:04:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613358320000|2021-02-15 03:05:20|||||||||1
1613358350000|2021-02-15 03:05:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1613358360000|2021-02-15 03:06:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613358380000|2021-02-15 03:06:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1613358390000|2021-02-15 03:06:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1613358450000|2021-02-15 03:07:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613358480000|2021-02-15 03:08:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1613358500000|2021-02-15 03:08:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613358630000|2021-02-15 03:10:30|||||||||1
1613358680000|2021-02-15 03:11:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1613358690000|2021-02-15 03:11:30|||||||||14
1613358710000|2021-02-15 03:11:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1613358720000|2021-02-15 03:12:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1613358730000|2021-02-15 03:12:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|136
1613358740000|2021-02-15 03:12:20|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|44
1613358750000|2021-02-15 03:12:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|12
1613358760000|2021-02-15 03:12:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613358770000|2021-02-15 03:12:50|||||||||10
1613358870000|2021-02-15 03:14:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1613358880000|2021-02-15 03:14:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1613358890000|2021-02-15 03:14:50|||||||||9
1613358920000|2021-02-15 03:15:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1613358940000|2021-02-15 03:15:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1613358950000|2021-02-15 03:15:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1613358960000|2021-02-15 03:16:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613358980000|2021-02-15 03:16:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1613358990000|2021-02-15 03:16:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1613359020000|2021-02-15 03:17:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1613359050000|2021-02-15 03:17:30|||||||||1
1613359080000|2021-02-15 03:18:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1613359090000|2021-02-15 03:18:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1613359110000|2021-02-15 03:18:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1613359140000|2021-02-15 03:19:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1613359170000|2021-02-15 03:19:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1613359200000|2021-02-15 03:20:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1613359240000|2021-02-15 03:20:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1613359250000|2021-02-15 03:20:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|3
1613359280000|2021-02-15 03:21:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613359290000|2021-02-15 03:21:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|45
1613359300000|2021-02-15 03:21:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|9
1613359320000|2021-02-15 03:22:00|||||||||1
1613359330000|2021-02-15 03:22:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|8
1613359340000|2021-02-15 03:22:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|9
1613359360000|2021-02-15 03:22:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1613359370000|2021-02-15 03:22:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613359380000|2021-02-15 03:23:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1613359390000|2021-02-15 03:23:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1613359450000|2021-02-15 03:24:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1613359510000|2021-02-15 03:25:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1613359540000|2021-02-15 03:25:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|7
1613359550000|2021-02-15 03:25:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613359560000|2021-02-15 03:26:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1613359580000|2021-02-15 03:26:20|||||||||1
1613359620000|2021-02-15 03:27:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|7
1613359650000|2021-02-15 03:27:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1613359660000|2021-02-15 03:27:40|||||||||6
1613359670000|2021-02-15 03:27:50|||||||||2
1613359680000|2021-02-15 03:28:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1613359700000|2021-02-15 03:28:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|41
1613359710000|2021-02-15 03:28:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|25
1613359720000|2021-02-15 03:28:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1613359760000|2021-02-15 03:29:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1613359770000|2021-02-15 03:29:30|||||||||10
1613359790000|2021-02-15 03:29:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1613359800000|2021-02-15 03:30:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1613359810000|2021-02-15 03:30:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613359820000|2021-02-15 03:30:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1613359830000|2021-02-15 03:30:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1613359850000|2021-02-15 03:30:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|13
1613359860000|2021-02-15 03:31:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1613359960000|2021-02-15 03:32:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613360020000|2021-02-15 03:33:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1613360030000|2021-02-15 03:33:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613360060000|2021-02-15 03:34:20|||||||||1
1613360130000|2021-02-15 03:35:30|||||||||1
1613360150000|2021-02-15 03:35:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1613360170000|2021-02-15 03:36:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613360230000|2021-02-15 03:37:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|8
1613360260000|2021-02-15 03:37:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1613360290000|2021-02-15 03:38:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1613360310000|2021-02-15 03:38:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1613360320000|2021-02-15 03:38:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1613360340000|2021-02-15 03:39:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1613360360000|2021-02-15 03:39:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1613360370000|2021-02-15 03:39:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|5
1613360380000|2021-02-15 03:39:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613360430000|2021-02-15 03:40:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1613360570000|2021-02-15 03:42:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1613360600000|2021-02-15 03:43:20|||||||||1
1613360620000|2021-02-15 03:43:40|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|21
1613360630000|2021-02-15 03:43:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1613360640000|2021-02-15 03:44:00|||||||||2
1613360660000|2021-02-15 03:44:20|||||||||3
1613360670000|2021-02-15 03:44:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1613360700000|2021-02-15 03:45:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1613360720000|2021-02-15 03:45:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1613360750000|2021-02-15 03:45:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1613360770000|2021-02-15 03:46:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1613360790000|2021-02-15 03:46:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1613360800000|2021-02-15 03:46:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1613360840000|2021-02-15 03:47:20|||||||||1
1613360950000|2021-02-15 03:49:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1613360960000|2021-02-15 03:49:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1613360980000|2021-02-15 03:49:40|||||||||8
1613360990000|2021-02-15 03:49:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1613361000000|2021-02-15 03:50:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1613361030000|2021-02-15 03:50:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1613361060000|2021-02-15 03:51:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1613361110000|2021-02-15 03:51:50|||||||||1
1613361140000|2021-02-15 03:52:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1613361150000|2021-02-15 03:52:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|20
1613361190000|2021-02-15 03:53:10|||||||||3
1613361290000|2021-02-15 03:54:50|||||||||1
1613361370000|2021-02-15 03:56:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1613361390000|2021-02-15 03:56:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613361440000|2021-02-15 03:57:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1613361480000|2021-02-15 03:58:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613361600000|2021-02-15 04:00:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1613361610000|2021-02-15 04:00:10|||||||||4
1613361650000|2021-02-15 04:00:50|||||||||1
1613361660000|2021-02-15 04:01:00|||||||||1
1613361670000|2021-02-15 04:01:10|||||||||4
1613361690000|2021-02-15 04:01:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1613361720000|2021-02-15 04:02:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1613361760000|2021-02-15 04:02:40|||||||||2
1613361780000|2021-02-15 04:03:00|||||||||6
1613361820000|2021-02-15 04:03:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1613361830000|2021-02-15 04:03:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613361840000|2021-02-15 04:04:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613361850000|2021-02-15 04:04:10|||||||||4
1613361860000|2021-02-15 04:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|32
1613361900000|2021-02-15 04:05:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1613361910000|2021-02-15 04:05:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1613361940000|2021-02-15 04:05:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613361950000|2021-02-15 04:05:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1613361960000|2021-02-15 04:06:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1613361970000|2021-02-15 04:06:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1613362030000|2021-02-15 04:07:10|||||||||1
1613362130000|2021-02-15 04:08:50|||||||||4
1613362140000|2021-02-15 04:09:00|||||||||1
1613362170000|2021-02-15 04:09:30|||||||||32
1613362210000|2021-02-15 04:10:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1613362220000|2021-02-15 04:10:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1613362230000|2021-02-15 04:10:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1613362240000|2021-02-15 04:10:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1613362270000|2021-02-15 04:11:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1613362290000|2021-02-15 04:11:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1613362300000|2021-02-15 04:11:40|||||||||2
1613362310000|2021-02-15 04:11:50|||||||||5
1613362320000|2021-02-15 04:12:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1613362330000|2021-02-15 04:12:10|||||||||1
1613362370000|2021-02-15 04:12:50|||||||||2
1613362400000|2021-02-15 04:13:20|||||||||1
1613362480000|2021-02-15 04:14:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|7
1613362500000|2021-02-15 04:15:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|2
1613362510000|2021-02-15 04:15:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613362590000|2021-02-15 04:16:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1613362640000|2021-02-15 04:17:20|||||||||1
1613362750000|2021-02-15 04:19:10|||||||||14
1613362790000|2021-02-15 04:19:50|||||||||1
1613362800000|2021-02-15 04:20:00|||||||||19
1613362920000|2021-02-15 04:22:00|||||||||5
1613363020000|2021-02-15 04:23:40|||||||||18
1613363030000|2021-02-15 04:23:50|||||||||2
1613363070000|2021-02-15 04:24:30|||||||||1
1613363120000|2021-02-15 04:25:20|||||||||1
1613363210000|2021-02-15 04:26:50|||||||||16
1613363230000|2021-02-15 04:27:10|||||||||1
1613363240000|2021-02-15 04:27:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1613363250000|2021-02-15 04:27:30|||||||||1
1613363270000|2021-02-15 04:27:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1613363280000|2021-02-15 04:28:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1613363290000|2021-02-15 04:28:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1613363300000|2021-02-15 04:28:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1613363310000|2021-02-15 04:28:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613363410000|2021-02-15 04:30:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|8
1613363450000|2021-02-15 04:30:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1613363540000|2021-02-15 04:32:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1613363800000|2021-02-15 04:36:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1613363830000|2021-02-15 04:37:10|||||||||1
1613363860000|2021-02-15 04:37:40|||||||||4
1613363910000|2021-02-15 04:38:30|||||||||12
1613363930000|2021-02-15 04:38:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1613363960000|2021-02-15 04:39:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|7
1613363970000|2021-02-15 04:39:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613364000000|2021-02-15 04:40:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|12
1613364040000|2021-02-15 04:40:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1613364470000|2021-02-15 04:47:50|||||||||2
1613364480000|2021-02-15 04:48:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|10
1613364500000|2021-02-15 04:48:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613364510000|2021-02-15 04:48:30|||||||||1
1613364660000|2021-02-15 04:51:00|||||||||2
1613364720000|2021-02-15 04:52:00|||||||||1
1613364730000|2021-02-15 04:52:10|||||||||1
1613364770000|2021-02-15 04:52:50|||||||||1
1613364850000|2021-02-15 04:54:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1613365010000|2021-02-15 04:56:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1613365020000|2021-02-15 04:57:00|||||||||1
1613365050000|2021-02-15 04:57:30|||||||||1
1613365060000|2021-02-15 04:57:40|||||||||2
1613365080000|2021-02-15 04:58:00|||||||||1
1613365120000|2021-02-15 04:58:40|||||||||1
1613365170000|2021-02-15 04:59:30|||||||||8
1613365190000|2021-02-15 04:59:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1613365200000|2021-02-15 05:00:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1613365210000|2021-02-15 05:00:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613365240000|2021-02-15 05:00:40|||||||||10
1613365250000|2021-02-15 05:00:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|14
1613365260000|2021-02-15 05:01:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|4
1613365270000|2021-02-15 05:01:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1613365310000|2021-02-15 05:01:50|||||||||1
1613365320000|2021-02-15 05:02:00|||||||||1
1613365340000|2021-02-15 05:02:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|84
1613365380000|2021-02-15 05:03:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1613365410000|2021-02-15 05:03:30|||||||||1
1613365470000|2021-02-15 05:04:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1613365490000|2021-02-15 05:04:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|56
1613365500000|2021-02-15 05:05:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1613365530000|2021-02-15 05:05:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|13
1613365560000|2021-02-15 05:06:00|||||||||1
1613365590000|2021-02-15 05:06:30|||||||||1
1613365660000|2021-02-15 05:07:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1613365760000|2021-02-15 05:09:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1613365810000|2021-02-15 05:10:10|||||||||7
1613365860000|2021-02-15 05:11:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1613365870000|2021-02-15 05:11:10|||||||||5
1613365920000|2021-02-15 05:12:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1613365930000|2021-02-15 05:12:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|8
1613365970000|2021-02-15 05:12:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1613365990000|2021-02-15 05:13:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|8
1613366000000|2021-02-15 05:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1613366010000|2021-02-15 05:13:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1613366020000|2021-02-15 05:13:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1613366030000|2021-02-15 05:13:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1613366040000|2021-02-15 05:14:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1613366070000|2021-02-15 05:14:30|||||||||3
1613366080000|2021-02-15 05:14:40|||||||||2
1613366130000|2021-02-15 05:15:30|||||||||1
1613366220000|2021-02-15 05:17:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1613366230000|2021-02-15 05:17:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1613366250000|2021-02-15 05:17:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613366260000|2021-02-15 05:17:40|||||||||1
1613366310000|2021-02-15 05:18:30|||||||||1
1613366360000|2021-02-15 05:19:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1613366390000|2021-02-15 05:19:50|||||||||1
1613366400000|2021-02-15 05:20:00|||||||||3
1613366410000|2021-02-15 05:20:10|||||||||1
1613366450000|2021-02-15 05:20:50|||||||||1
1613366580000|2021-02-15 05:23:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1613366620000|2021-02-15 05:23:40|||||||||1
1613366630000|2021-02-15 05:23:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1613366810000|2021-02-15 05:26:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613366860000|2021-02-15 05:27:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1613366880000|2021-02-15 05:28:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|61
1613366890000|2021-02-15 05:28:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1613367040000|2021-02-15 05:30:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|16
1613367050000|2021-02-15 05:30:50|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1613367070000|2021-02-15 05:31:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1613367110000|2021-02-15 05:31:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613367120000|2021-02-15 05:32:00|||||||||1
1613367130000|2021-02-15 05:32:10|||||||||2
1613367240000|2021-02-15 05:34:00|||||||||5
1613367280000|2021-02-15 05:34:40|||||||||1
1613367320000|2021-02-15 05:35:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1613367340000|2021-02-15 05:35:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|6
1613367350000|2021-02-15 05:35:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1613367360000|2021-02-15 05:36:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|13
1613367380000|2021-02-15 05:36:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1613367400000|2021-02-15 05:36:40|||||||||1
1613367430000|2021-02-15 05:37:10|||||||||6
1613367580000|2021-02-15 05:39:40|||||||||2
1613367640000|2021-02-15 05:40:40|||||||||1
1613367680000|2021-02-15 05:41:20|||||||||8
1613367690000|2021-02-15 05:41:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1613367730000|2021-02-15 05:42:10|||||||||1
1613367750000|2021-02-15 05:42:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|13
1613367760000|2021-02-15 05:42:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613367790000|2021-02-15 05:43:10|||||||||2
1613367950000|2021-02-15 05:45:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1613367960000|2021-02-15 05:46:00|||||||||1
1613368000000|2021-02-15 05:46:40|||||||||1
1613368080000|2021-02-15 05:48:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1613368140000|2021-02-15 05:49:00|||||||||1
1613368240000|2021-02-15 05:50:40|||||||||2
1613368410000|2021-02-15 05:53:30|||||||||3
1613368560000|2021-02-15 05:56:00|||||||||1
1613368580000|2021-02-15 05:56:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|35
1613368840000|2021-02-15 06:00:40|||||||||1
1613368850000|2021-02-15 06:00:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|40
1613368880000|2021-02-15 06:01:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613368890000|2021-02-15 06:01:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1613369040000|2021-02-15 06:04:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1613369080000|2021-02-15 06:04:40|19728.6|19724.6|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|39
1613369120000|2021-02-15 06:05:20|||||||||1
1613369140000|2021-02-15 06:05:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1613369160000|2021-02-15 06:06:00|||||||||1
1613369170000|2021-02-15 06:06:10|||||||||6
1613369190000|2021-02-15 06:06:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|31
1613369200000|2021-02-15 06:06:40|||||||||3
1613369210000|2021-02-15 06:06:50|||||||||7
1613369220000|2021-02-15 06:07:00|||||||||1
1613369240000|2021-02-15 06:07:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|28
1613369250000|2021-02-15 06:07:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|5
1613369260000|2021-02-15 06:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1613369270000|2021-02-15 06:07:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1613369280000|2021-02-15 06:08:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1613369310000|2021-02-15 06:08:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1613369320000|2021-02-15 06:08:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1613369330000|2021-02-15 06:08:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|4
1613369340000|2021-02-15 06:09:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1613369400000|2021-02-15 06:10:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1613369410000|2021-02-15 06:10:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1613369420000|2021-02-15 06:10:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613369450000|2021-02-15 06:10:50|||||||||1
1613369470000|2021-02-15 06:11:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1613369500000|2021-02-15 06:11:40|||||||||1
1613369510000|2021-02-15 06:11:50|||||||||1
1613369520000|2021-02-15 06:12:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|27
1613369540000|2021-02-15 06:12:20|||||||||16
1613369560000|2021-02-15 06:12:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|8
1613369570000|2021-02-15 06:12:50|||||||||5
1613369590000|2021-02-15 06:13:10|||||||||3
1613369600000|2021-02-15 06:13:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|18
1613369610000|2021-02-15 06:13:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1613369620000|2021-02-15 06:13:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|9
1613369650000|2021-02-15 06:14:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613369690000|2021-02-15 06:14:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|16
1613369710000|2021-02-15 06:15:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|20
1613369720000|2021-02-15 06:15:20|19702|19698|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|6
1613369730000|2021-02-15 06:15:30|||||||||4
1613369740000|2021-02-15 06:15:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1613369750000|2021-02-15 06:15:50|19697.3|19693.3|19692.6|19688.6|19697.3|19693.3|19691.1|19687.1|7
1613369760000|2021-02-15 06:16:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1613369770000|2021-02-15 06:16:10|||||||||13
1613369790000|2021-02-15 06:16:30|||||||||1
1613369800000|2021-02-15 06:16:40|||||||||4
1613369830000|2021-02-15 06:17:10|||||||||2
1613369840000|2021-02-15 06:17:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|21
1613369850000|2021-02-15 06:17:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1613369860000|2021-02-15 06:17:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|10
1613369870000|2021-02-15 06:17:50|||||||||1
1613369890000|2021-02-15 06:18:10|||||||||2
1613369920000|2021-02-15 06:18:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|19
1613369930000|2021-02-15 06:18:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|9
1613369950000|2021-02-15 06:19:10|||||||||4
1613369970000|2021-02-15 06:19:30|||||||||5
1613369980000|2021-02-15 06:19:40|||||||||1
1613369990000|2021-02-15 06:19:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|21
1613370020000|2021-02-15 06:20:20|||||||||18
1613370030000|2021-02-15 06:20:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|57
1613370040000|2021-02-15 06:20:40|||||||||2
1613370060000|2021-02-15 06:21:00|||||||||18
1613370070000|2021-02-15 06:21:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|9
1613370090000|2021-02-15 06:21:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1613370100000|2021-02-15 06:21:40|||||||||1
1613370120000|2021-02-15 06:22:00|||||||||3
1613370130000|2021-02-15 06:22:10|||||||||3
1613370150000|2021-02-15 06:22:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1613370200000|2021-02-15 06:23:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1613370230000|2021-02-15 06:23:50|||||||||1
1613370250000|2021-02-15 06:24:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1613370290000|2021-02-15 06:24:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1613370300000|2021-02-15 06:25:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1613370310000|2021-02-15 06:25:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1613370320000|2021-02-15 06:25:20|||||||||2
1613370340000|2021-02-15 06:25:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1613370350000|2021-02-15 06:25:50|||||||||1
1613370380000|2021-02-15 06:26:20|||||||||1
1613370400000|2021-02-15 06:26:40|||||||||1
1613370420000|2021-02-15 06:27:00|||||||||12
1613370440000|2021-02-15 06:27:20|||||||||1
1613370460000|2021-02-15 06:27:40|||||||||8
1613370470000|2021-02-15 06:27:50|||||||||1
1613370480000|2021-02-15 06:28:00|||||||||6
1613370490000|2021-02-15 06:28:10|||||||||7
1613370500000|2021-02-15 06:28:20|||||||||3
1613370530000|2021-02-15 06:28:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1613370540000|2021-02-15 06:29:00|||||||||6
1613370550000|2021-02-15 06:29:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1613370560000|2021-02-15 06:29:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1613370580000|2021-02-15 06:29:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1613370590000|2021-02-15 06:29:50|||||||||1
1613370600000|2021-02-15 06:30:00|||||||||8
1613370620000|2021-02-15 06:30:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|18
1613370640000|2021-02-15 06:30:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1613370700000|2021-02-15 06:31:40|||||||||2
1613370730000|2021-02-15 06:32:10|||||||||3
1613370740000|2021-02-15 06:32:20|||||||||1
1613370760000|2021-02-15 06:32:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1613370800000|2021-02-15 06:33:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|22
1613370810000|2021-02-15 06:33:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|9
1613370820000|2021-02-15 06:33:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1613370830000|2021-02-15 06:33:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1613370840000|2021-02-15 06:34:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|22
1613370890000|2021-02-15 06:34:50|||||||||2
1613370920000|2021-02-15 06:35:20|||||||||1
1613370930000|2021-02-15 06:35:30|||||||||6
1613370940000|2021-02-15 06:35:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1613370950000|2021-02-15 06:35:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|12
1613370960000|2021-02-15 06:36:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1613370970000|2021-02-15 06:36:10|19689.5|19685.5|19681.7|19677.7|19689.5|19685.5|19681.7|19677.7|46
1613370980000|2021-02-15 06:36:20|||||||||11
1613371010000|2021-02-15 06:36:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1613371020000|2021-02-15 06:37:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1613371030000|2021-02-15 06:37:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1613371050000|2021-02-15 06:37:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|15
1613371070000|2021-02-15 06:37:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1613371100000|2021-02-15 06:38:20|||||||||1
1613371120000|2021-02-15 06:38:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|14
1613371130000|2021-02-15 06:38:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1613371160000|2021-02-15 06:39:20|||||||||1
1613371190000|2021-02-15 06:39:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1613371210000|2021-02-15 06:40:10|||||||||1
1613371220000|2021-02-15 06:40:20|||||||||1
1613371290000|2021-02-15 06:41:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1613371300000|2021-02-15 06:41:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1613371320000|2021-02-15 06:42:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1613371350000|2021-02-15 06:42:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1613371360000|2021-02-15 06:42:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613371400000|2021-02-15 06:43:20|||||||||20
1613371410000|2021-02-15 06:43:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1613371420000|2021-02-15 06:43:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1613371430000|2021-02-15 06:43:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1613371440000|2021-02-15 06:44:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1613371460000|2021-02-15 06:44:20|||||||||1
1613371470000|2021-02-15 06:44:30|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19666.1|19662.1|40
1613371480000|2021-02-15 06:44:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613371500000|2021-02-15 06:45:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1613371510000|2021-02-15 06:45:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1613371520000|2021-02-15 06:45:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|23
1613371530000|2021-02-15 06:45:30|||||||||9
1613371550000|2021-02-15 06:45:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|13
1613371560000|2021-02-15 06:46:00|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1613371590000|2021-02-15 06:46:30|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|38
1613371600000|2021-02-15 06:46:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|4
1613371610000|2021-02-15 06:46:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1613371620000|2021-02-15 06:47:00|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|6
1613371630000|2021-02-15 06:47:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613371650000|2021-02-15 06:47:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1613371670000|2021-02-15 06:47:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1613371680000|2021-02-15 06:48:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|26
1613371700000|2021-02-15 06:48:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1613371710000|2021-02-15 06:48:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1613371730000|2021-02-15 06:48:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1613371740000|2021-02-15 06:49:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613371750000|2021-02-15 06:49:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613371760000|2021-02-15 06:49:20|||||||||8
1613371770000|2021-02-15 06:49:30|||||||||1
1613371790000|2021-02-15 06:49:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1613371800000|2021-02-15 06:50:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1613371810000|2021-02-15 06:50:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1613371830000|2021-02-15 06:50:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1613371850000|2021-02-15 06:50:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|31
1613371860000|2021-02-15 06:51:00|||||||||2
1613371880000|2021-02-15 06:51:20|||||||||1
1613371890000|2021-02-15 06:51:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1613371910000|2021-02-15 06:51:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|18
1613371920000|2021-02-15 06:52:00|||||||||1
1613371950000|2021-02-15 06:52:30|||||||||2
1613371970000|2021-02-15 06:52:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1613371980000|2021-02-15 06:53:00|||||||||4
1613371990000|2021-02-15 06:53:10|||||||||15
1613372010000|2021-02-15 06:53:30|||||||||3
1613372030000|2021-02-15 06:53:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1613372040000|2021-02-15 06:54:00|||||||||2
1613372050000|2021-02-15 06:54:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|7
1613372060000|2021-02-15 06:54:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1613372070000|2021-02-15 06:54:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1613372090000|2021-02-15 06:54:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1613372100000|2021-02-15 06:55:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1613372130000|2021-02-15 06:55:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|10
1613372150000|2021-02-15 06:55:50|||||||||8
1613372160000|2021-02-15 06:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1613372170000|2021-02-15 06:56:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1613372200000|2021-02-15 06:56:40|||||||||1
1613372220000|2021-02-15 06:57:00|||||||||2
1613372230000|2021-02-15 06:57:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1613372260000|2021-02-15 06:57:40|||||||||1
1613372270000|2021-02-15 06:57:50|||||||||12
1613372280000|2021-02-15 06:58:00|||||||||5
1613372300000|2021-02-15 06:58:20|||||||||28
1613372320000|2021-02-15 06:58:40|||||||||1
1613372350000|2021-02-15 06:59:10|||||||||17
1613372360000|2021-02-15 06:59:20|||||||||1
1613372370000|2021-02-15 06:59:30|||||||||2
1613372380000|2021-02-15 06:59:40|||||||||4
1613372390000|2021-02-15 06:59:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|19
1613372400000|2021-02-15 07:00:00|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|10
1613372410000|2021-02-15 07:00:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|24
1613372420000|2021-02-15 07:00:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1613372440000|2021-02-15 07:00:40|||||||||4
1613372460000|2021-02-15 07:01:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|8
1613372470000|2021-02-15 07:01:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1613372480000|2021-02-15 07:01:20|||||||||36
1613372490000|2021-02-15 07:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1613372510000|2021-02-15 07:01:50|||||||||12
1613372520000|2021-02-15 07:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1613372530000|2021-02-15 07:02:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|47
1613372540000|2021-02-15 07:02:20|||||||||4
1613372570000|2021-02-15 07:02:50|||||||||3
1613372580000|2021-02-15 07:03:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1613372590000|2021-02-15 07:03:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1613372600000|2021-02-15 07:03:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|8
1613372610000|2021-02-15 07:03:30|||||||||7
1613372620000|2021-02-15 07:03:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1613372630000|2021-02-15 07:03:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1613372640000|2021-02-15 07:04:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1613372650000|2021-02-15 07:04:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1613372660000|2021-02-15 07:04:20|19702|19698|19702|19698|19702|19698|19702|19698|2
1613372670000|2021-02-15 07:04:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1613372680000|2021-02-15 07:04:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1613372690000|2021-02-15 07:04:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613372710000|2021-02-15 07:05:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1613372720000|2021-02-15 07:05:20|||||||||1
1613372750000|2021-02-15 07:05:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1613372760000|2021-02-15 07:06:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1613372770000|2021-02-15 07:06:10|||||||||3
1613372780000|2021-02-15 07:06:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1613372820000|2021-02-15 07:07:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1613372830000|2021-02-15 07:07:10|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|9
1613372840000|2021-02-15 07:07:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|2
1613372860000|2021-02-15 07:07:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1613372900000|2021-02-15 07:08:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|2
1613372910000|2021-02-15 07:08:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613372930000|2021-02-15 07:08:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1613372950000|2021-02-15 07:09:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1613372970000|2021-02-15 07:09:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613372980000|2021-02-15 07:09:40|19702|19698|19702|19698|19703.6|19699.6|19702|19698|0
1613372990000|2021-02-15 07:09:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1613373000000|2021-02-15 07:10:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613373050000|2021-02-15 07:10:50|19702|19698|19702|19698|19702|19698|19702|19698|1
1613373060000|2021-02-15 07:11:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613373080000|2021-02-15 07:11:20|19702|19698|19702|19698|19702|19698|19702|19698|2
1613373090000|2021-02-15 07:11:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613373100000|2021-02-15 07:11:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1613373120000|2021-02-15 07:12:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613373130000|2021-02-15 07:12:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1613373140000|2021-02-15 07:12:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1613373150000|2021-02-15 07:12:30|||||||||2
1613373180000|2021-02-15 07:13:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1613373200000|2021-02-15 07:13:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613373240000|2021-02-15 07:14:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1613373270000|2021-02-15 07:14:30|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|2
1613373290000|2021-02-15 07:14:50|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|2
1613373300000|2021-02-15 07:15:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|8
1613373320000|2021-02-15 07:15:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|6
1613373330000|2021-02-15 07:15:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613373360000|2021-02-15 07:16:00|||||||||1
1613373380000|2021-02-15 07:16:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|34
1613373390000|2021-02-15 07:16:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613373410000|2021-02-15 07:16:50|||||||||3
1613373430000|2021-02-15 07:17:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|9
1613373440000|2021-02-15 07:17:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1613373450000|2021-02-15 07:17:30|||||||||2
1613373470000|2021-02-15 07:17:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|27
1613373480000|2021-02-15 07:18:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613373490000|2021-02-15 07:18:10|||||||||6
1613373500000|2021-02-15 07:18:20|||||||||35
1613373510000|2021-02-15 07:18:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1613373540000|2021-02-15 07:19:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1613373550000|2021-02-15 07:19:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613373560000|2021-02-15 07:19:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1613373570000|2021-02-15 07:19:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|6
1613373580000|2021-02-15 07:19:40|||||||||6
1613373590000|2021-02-15 07:19:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|11
1613373600000|2021-02-15 07:20:00|||||||||1
1613373610000|2021-02-15 07:20:10|||||||||6
1613373620000|2021-02-15 07:20:20|||||||||1
1613373640000|2021-02-15 07:20:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1613373650000|2021-02-15 07:20:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1613373660000|2021-02-15 07:21:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1613373680000|2021-02-15 07:21:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1613373690000|2021-02-15 07:21:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1613373710000|2021-02-15 07:21:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1613373720000|2021-02-15 07:22:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1613373730000|2021-02-15 07:22:10|||||||||5
1613373750000|2021-02-15 07:22:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613373780000|2021-02-15 07:23:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1613373790000|2021-02-15 07:23:10|||||||||1
1613373800000|2021-02-15 07:23:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1613373810000|2021-02-15 07:23:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613373820000|2021-02-15 07:23:40|||||||||2
1613373840000|2021-02-15 07:24:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1613373860000|2021-02-15 07:24:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|12
1613373890000|2021-02-15 07:24:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1613373910000|2021-02-15 07:25:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1613373940000|2021-02-15 07:25:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1613373960000|2021-02-15 07:26:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|0
1613373980000|2021-02-15 07:26:20|||||||||1
1613374000000|2021-02-15 07:26:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1613374010000|2021-02-15 07:26:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1613374020000|2021-02-15 07:27:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1613374030000|2021-02-15 07:27:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1613374040000|2021-02-15 07:27:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1613374050000|2021-02-15 07:27:30|||||||||5
1613374070000|2021-02-15 07:27:50|||||||||10
1613374080000|2021-02-15 07:28:00|||||||||2
1613374100000|2021-02-15 07:28:20|||||||||1
1613374130000|2021-02-15 07:28:50|||||||||1
1613374140000|2021-02-15 07:29:00|||||||||18
1613374150000|2021-02-15 07:29:10|||||||||3
1613374190000|2021-02-15 07:29:50|||||||||2
1613374200000|2021-02-15 07:30:00|19681.7|19677.7|19680.1|19676.1|19684.8|19680.8|19680.1|19676.1|33
1613374210000|2021-02-15 07:30:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|52
1613374220000|2021-02-15 07:30:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1613374240000|2021-02-15 07:30:40|19680.1|19676.1|19683.3|19679.3|19683.3|19679.3|19680.1|19676.1|18
1613374250000|2021-02-15 07:30:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1613374280000|2021-02-15 07:31:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|5
1613374290000|2021-02-15 07:31:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1613374320000|2021-02-15 07:32:00|||||||||2
1613374330000|2021-02-15 07:32:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|22
1613374350000|2021-02-15 07:32:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1613374360000|2021-02-15 07:32:40|||||||||5
1613374370000|2021-02-15 07:32:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1613374380000|2021-02-15 07:33:00|||||||||32
1613374390000|2021-02-15 07:33:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1613374400000|2021-02-15 07:33:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1613374420000|2021-02-15 07:33:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1613374430000|2021-02-15 07:33:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613374470000|2021-02-15 07:34:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|11
1613374480000|2021-02-15 07:34:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|6
1613374490000|2021-02-15 07:34:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613374500000|2021-02-15 07:35:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1613374520000|2021-02-15 07:35:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1613374540000|2021-02-15 07:35:40|||||||||32
1613374550000|2021-02-15 07:35:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|6
1613374580000|2021-02-15 07:36:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|35
1613374590000|2021-02-15 07:36:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1613374610000|2021-02-15 07:36:50|||||||||1
1613374630000|2021-02-15 07:37:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|18
1613374640000|2021-02-15 07:37:20|||||||||5
1613374650000|2021-02-15 07:37:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1613374660000|2021-02-15 07:37:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1613374670000|2021-02-15 07:37:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1613374680000|2021-02-15 07:38:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|65
1613374690000|2021-02-15 07:38:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|35
1613374700000|2021-02-15 07:38:20|||||||||3
1613374740000|2021-02-15 07:39:00|||||||||15
1613374750000|2021-02-15 07:39:10|||||||||7
1613374780000|2021-02-15 07:39:40|||||||||2
1613374790000|2021-02-15 07:39:50|||||||||2
1613374810000|2021-02-15 07:40:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|23
1613374820000|2021-02-15 07:40:20|||||||||4
1613374850000|2021-02-15 07:40:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|61
1613374860000|2021-02-15 07:41:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1613374870000|2021-02-15 07:41:10|||||||||1
1613374900000|2021-02-15 07:41:40|||||||||1
1613374910000|2021-02-15 07:41:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1613374920000|2021-02-15 07:42:00|||||||||7
1613374930000|2021-02-15 07:42:10|||||||||2
1613374940000|2021-02-15 07:42:20|||||||||15
1613374950000|2021-02-15 07:42:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|38
1613374990000|2021-02-15 07:43:10|||||||||22
1613375020000|2021-02-15 07:43:40|||||||||1
1613375050000|2021-02-15 07:44:10|||||||||2
1613375080000|2021-02-15 07:44:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|34
1613375090000|2021-02-15 07:44:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|9
1613375120000|2021-02-15 07:45:20|||||||||2
1613375130000|2021-02-15 07:45:30|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|19
1613375140000|2021-02-15 07:45:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1613375150000|2021-02-15 07:45:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1613375170000|2021-02-15 07:46:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1613375180000|2021-02-15 07:46:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1613375190000|2021-02-15 07:46:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1613375210000|2021-02-15 07:46:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1613375250000|2021-02-15 07:47:30|||||||||5
1613375270000|2021-02-15 07:47:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1613375300000|2021-02-15 07:48:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|12
1613375310000|2021-02-15 07:48:30|||||||||2
1613375320000|2021-02-15 07:48:40|||||||||2
1613375340000|2021-02-15 07:49:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|13
1613375350000|2021-02-15 07:49:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|4
1613375360000|2021-02-15 07:49:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|5
1613375370000|2021-02-15 07:49:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|18
1613375390000|2021-02-15 07:49:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1613375400000|2021-02-15 07:50:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|3
1613375420000|2021-02-15 07:50:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|1
1613375430000|2021-02-15 07:50:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1613375450000|2021-02-15 07:50:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1613375460000|2021-02-15 07:51:00|||||||||1
1613375470000|2021-02-15 07:51:10|||||||||3
1613375480000|2021-02-15 07:51:20|||||||||2
1613375490000|2021-02-15 07:51:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1613375510000|2021-02-15 07:51:50|||||||||1
1613375520000|2021-02-15 07:52:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|62
1613375530000|2021-02-15 07:52:10|||||||||4
1613375540000|2021-02-15 07:52:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1613375550000|2021-02-15 07:52:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|10
1613375560000|2021-02-15 07:52:40|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|42
1613375570000|2021-02-15 07:52:50|||||||||8
1613375580000|2021-02-15 07:53:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1613375590000|2021-02-15 07:53:10|||||||||3
1613375610000|2021-02-15 07:53:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|27
1613375620000|2021-02-15 07:53:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|12
1613375630000|2021-02-15 07:53:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1613375640000|2021-02-15 07:54:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1613375650000|2021-02-15 07:54:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1613375660000|2021-02-15 07:54:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|6
1613375670000|2021-02-15 07:54:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1613375690000|2021-02-15 07:54:50|||||||||1
1613375700000|2021-02-15 07:55:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1613375710000|2021-02-15 07:55:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1613375720000|2021-02-15 07:55:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1613375730000|2021-02-15 07:55:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1613375740000|2021-02-15 07:55:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1613375750000|2021-02-15 07:55:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1613375760000|2021-02-15 07:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1613375780000|2021-02-15 07:56:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|19
1613375790000|2021-02-15 07:56:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1613375810000|2021-02-15 07:56:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1613375840000|2021-02-15 07:57:20|||||||||1
1613375850000|2021-02-15 07:57:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1613375860000|2021-02-15 07:57:40|||||||||24
1613375870000|2021-02-15 07:57:50|||||||||13
1613375880000|2021-02-15 07:58:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1613375890000|2021-02-15 07:58:10|||||||||6
1613375910000|2021-02-15 07:58:30|||||||||2
1613375920000|2021-02-15 07:58:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1613375940000|2021-02-15 07:59:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|82
1613375950000|2021-02-15 07:59:10|||||||||7
1613375960000|2021-02-15 07:59:20|||||||||1
1613375980000|2021-02-15 07:59:40|||||||||19
1613375990000|2021-02-15 07:59:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1613376000000|2021-02-15 08:00:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|30
1613376010000|2021-02-15 08:00:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|16
1613376020000|2021-02-15 08:00:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|27
1613376030000|2021-02-15 08:00:30|||||||||4
1613376040000|2021-02-15 08:00:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1613376050000|2021-02-15 08:00:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1613376060000|2021-02-15 08:01:00|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|15
1613376070000|2021-02-15 08:01:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|14
1613376080000|2021-02-15 08:01:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1613376090000|2021-02-15 08:01:30|19711.4|19707.4|19714.5|19710.5|19716.1|19712.1|19711.4|19707.4|34
1613376100000|2021-02-15 08:01:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1613376120000|2021-02-15 08:02:00|||||||||7
1613376130000|2021-02-15 08:02:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|18
1613376140000|2021-02-15 08:02:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1613376150000|2021-02-15 08:02:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|30
1613376180000|2021-02-15 08:03:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1613376190000|2021-02-15 08:03:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1613376200000|2021-02-15 08:03:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|17
1613376210000|2021-02-15 08:03:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1613376220000|2021-02-15 08:03:40|||||||||12
1613376230000|2021-02-15 08:03:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1613376240000|2021-02-15 08:04:00|||||||||1
1613376280000|2021-02-15 08:04:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1613376290000|2021-02-15 08:04:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613376300000|2021-02-15 08:05:00|||||||||2
1613376310000|2021-02-15 08:05:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1613376330000|2021-02-15 08:05:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1613376340000|2021-02-15 08:05:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1613376360000|2021-02-15 08:06:00|||||||||1
1613376380000|2021-02-15 08:06:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|46
1613376390000|2021-02-15 08:06:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|31
1613376410000|2021-02-15 08:06:50|||||||||19
1613376420000|2021-02-15 08:07:00|||||||||1
1613376440000|2021-02-15 08:07:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|32
1613376450000|2021-02-15 08:07:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1613376460000|2021-02-15 08:07:40|||||||||2
1613376470000|2021-02-15 08:07:50|||||||||6
1613376490000|2021-02-15 08:08:10|||||||||2
1613376500000|2021-02-15 08:08:20|||||||||3
1613376530000|2021-02-15 08:08:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1613376540000|2021-02-15 08:09:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1613376550000|2021-02-15 08:09:10|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|3
1613376560000|2021-02-15 08:09:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613376570000|2021-02-15 08:09:30|||||||||1
1613376590000|2021-02-15 08:09:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1613376600000|2021-02-15 08:10:00|||||||||1
1613376610000|2021-02-15 08:10:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|8
1613376620000|2021-02-15 08:10:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|0
1613376630000|2021-02-15 08:10:30|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1613376640000|2021-02-15 08:10:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613376650000|2021-02-15 08:10:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1613376660000|2021-02-15 08:11:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|4
1613376710000|2021-02-15 08:11:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1613376730000|2021-02-15 08:12:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1613376740000|2021-02-15 08:12:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|2
1613376750000|2021-02-15 08:12:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1613376760000|2021-02-15 08:12:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1613376770000|2021-02-15 08:12:50|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1613376780000|2021-02-15 08:13:00|||||||||4
1613376790000|2021-02-15 08:13:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1613376800000|2021-02-15 08:13:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1613376810000|2021-02-15 08:13:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|4
1613376820000|2021-02-15 08:13:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|32
1613376830000|2021-02-15 08:13:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|12
1613376840000|2021-02-15 08:14:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1613376860000|2021-02-15 08:14:20|||||||||18
1613376880000|2021-02-15 08:14:40|||||||||1
1613376890000|2021-02-15 08:14:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1613376910000|2021-02-15 08:15:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1613376940000|2021-02-15 08:15:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|8
1613376950000|2021-02-15 08:15:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613376960000|2021-02-15 08:16:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1613376970000|2021-02-15 08:16:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1613376980000|2021-02-15 08:16:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|0
1613376990000|2021-02-15 08:16:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1613377010000|2021-02-15 08:16:50|||||||||1
1613377030000|2021-02-15 08:17:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1613377070000|2021-02-15 08:17:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1613377090000|2021-02-15 08:18:10|||||||||4
1613377100000|2021-02-15 08:18:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1613377110000|2021-02-15 08:18:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613377130000|2021-02-15 08:18:50|||||||||1
1613377140000|2021-02-15 08:19:00|||||||||2
1613377190000|2021-02-15 08:19:50|||||||||1
1613377210000|2021-02-15 08:20:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|34
1613377250000|2021-02-15 08:20:50|||||||||1
1613377290000|2021-02-15 08:21:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1613377310000|2021-02-15 08:21:50|||||||||1
1613377320000|2021-02-15 08:22:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1613377330000|2021-02-15 08:22:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|6
1613377340000|2021-02-15 08:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613377360000|2021-02-15 08:22:40|||||||||15
1613377380000|2021-02-15 08:23:00|||||||||1
1613377390000|2021-02-15 08:23:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1613377400000|2021-02-15 08:23:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613377420000|2021-02-15 08:23:40|||||||||2
1613377430000|2021-02-15 08:23:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1613377440000|2021-02-15 08:24:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|25
1613377450000|2021-02-15 08:24:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1613377470000|2021-02-15 08:24:30|||||||||7
1613377480000|2021-02-15 08:24:40|||||||||5
1613377490000|2021-02-15 08:24:50|||||||||10
1613377540000|2021-02-15 08:25:40|||||||||11
1613377550000|2021-02-15 08:25:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1613377570000|2021-02-15 08:26:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|15
1613377580000|2021-02-15 08:26:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|4
1613377590000|2021-02-15 08:26:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613377640000|2021-02-15 08:27:20|||||||||10
1613377650000|2021-02-15 08:27:30|||||||||1
1613377660000|2021-02-15 08:27:40|||||||||1
1613377670000|2021-02-15 08:27:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|27
1613377680000|2021-02-15 08:28:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|10
1613377690000|2021-02-15 08:28:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1613377700000|2021-02-15 08:28:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1613377710000|2021-02-15 08:28:30|||||||||4
1613377720000|2021-02-15 08:28:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|36
1613377730000|2021-02-15 08:28:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1613377740000|2021-02-15 08:29:00|19733.3|19729.3|19734.8|19730.8|19737.9|19733.9|19733.3|19729.3|40
1613377750000|2021-02-15 08:29:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|11
1613377760000|2021-02-15 08:29:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1613377770000|2021-02-15 08:29:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1613377780000|2021-02-15 08:29:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613377790000|2021-02-15 08:29:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1613377810000|2021-02-15 08:30:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1613377820000|2021-02-15 08:30:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1613377830000|2021-02-15 08:30:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1613377840000|2021-02-15 08:30:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1613377850000|2021-02-15 08:30:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|20
1613377860000|2021-02-15 08:31:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|52
1613377870000|2021-02-15 08:31:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1613377890000|2021-02-15 08:31:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1613377900000|2021-02-15 08:31:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|31
1613377910000|2021-02-15 08:31:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1613377940000|2021-02-15 08:32:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1613377950000|2021-02-15 08:32:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1613377970000|2021-02-15 08:32:50|||||||||3
1613378000000|2021-02-15 08:33:20|||||||||13
1613378010000|2021-02-15 08:33:30|||||||||4
1613378020000|2021-02-15 08:33:40|||||||||11
1613378040000|2021-02-15 08:34:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|44
1613378080000|2021-02-15 08:34:40|||||||||11
1613378090000|2021-02-15 08:34:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|15
1613378110000|2021-02-15 08:35:10|||||||||2
1613378120000|2021-02-15 08:35:20|||||||||3
1613378130000|2021-02-15 08:35:30|||||||||1
1613378160000|2021-02-15 08:36:00|||||||||7
1613378170000|2021-02-15 08:36:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1613378180000|2021-02-15 08:36:20|||||||||3
1613378210000|2021-02-15 08:36:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|24
1613378230000|2021-02-15 08:37:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|12
1613378250000|2021-02-15 08:37:30|||||||||1
1613378260000|2021-02-15 08:37:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1613378270000|2021-02-15 08:37:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1613378310000|2021-02-15 08:38:30|||||||||1
1613378330000|2021-02-15 08:38:50|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|17
1613378340000|2021-02-15 08:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|48
1613378350000|2021-02-15 08:39:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1613378390000|2021-02-15 08:39:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|23
1613378400000|2021-02-15 08:40:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|14
1613378410000|2021-02-15 08:40:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1613378430000|2021-02-15 08:40:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1613378460000|2021-02-15 08:41:00|||||||||4
1613378470000|2021-02-15 08:41:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19723.9|19719.9|53
1613378480000|2021-02-15 08:41:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|10
1613378490000|2021-02-15 08:41:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1613378500000|2021-02-15 08:41:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1613378520000|2021-02-15 08:42:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1613378560000|2021-02-15 08:42:40|||||||||2
1613378570000|2021-02-15 08:42:50|||||||||1
1613378580000|2021-02-15 08:43:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1613378610000|2021-02-15 08:43:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|17
1613378620000|2021-02-15 08:43:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1613378650000|2021-02-15 08:44:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1613378660000|2021-02-15 08:44:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|7
1613378670000|2021-02-15 08:44:30|||||||||2
1613378680000|2021-02-15 08:44:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1613378700000|2021-02-15 08:45:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|37
1613378720000|2021-02-15 08:45:20|||||||||10
1613378740000|2021-02-15 08:45:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|6
1613378750000|2021-02-15 08:45:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613378770000|2021-02-15 08:46:10|||||||||17
1613378780000|2021-02-15 08:46:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1613378790000|2021-02-15 08:46:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1613378800000|2021-02-15 08:46:40|||||||||6
1613378840000|2021-02-15 08:47:20|||||||||1
1613378860000|2021-02-15 08:47:40|||||||||1
1613378890000|2021-02-15 08:48:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|5
1613378900000|2021-02-15 08:48:20|||||||||1
1613378920000|2021-02-15 08:48:40|||||||||2
1613378960000|2021-02-15 08:49:20|||||||||1
1613378990000|2021-02-15 08:49:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1613379000000|2021-02-15 08:50:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1613379020000|2021-02-15 08:50:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1613379030000|2021-02-15 08:50:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1613379040000|2021-02-15 08:50:40|||||||||3
1613379050000|2021-02-15 08:50:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1613379060000|2021-02-15 08:51:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613379080000|2021-02-15 08:51:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1613379090000|2021-02-15 08:51:30|||||||||2
1613379100000|2021-02-15 08:51:40|||||||||12
1613379130000|2021-02-15 08:52:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|18
1613379140000|2021-02-15 08:52:20|||||||||13
1613379200000|2021-02-15 08:53:20|||||||||1
1613379210000|2021-02-15 08:53:30|||||||||2
1613379220000|2021-02-15 08:53:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1613379230000|2021-02-15 08:53:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1613379240000|2021-02-15 08:54:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1613379250000|2021-02-15 08:54:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1613379270000|2021-02-15 08:54:30|||||||||4
1613379300000|2021-02-15 08:55:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1613379320000|2021-02-15 08:55:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1613379330000|2021-02-15 08:55:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1613379350000|2021-02-15 08:55:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|44
1613379360000|2021-02-15 08:56:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|28
1613379370000|2021-02-15 08:56:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1613379380000|2021-02-15 08:56:20|||||||||3
1613379390000|2021-02-15 08:56:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1613379400000|2021-02-15 08:56:40|||||||||12
1613379420000|2021-02-15 08:57:00|||||||||7
1613379450000|2021-02-15 08:57:30|||||||||13
1613379460000|2021-02-15 08:57:40|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1613379480000|2021-02-15 08:58:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613379490000|2021-02-15 08:58:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1613379510000|2021-02-15 08:58:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1613379520000|2021-02-15 08:58:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613379530000|2021-02-15 08:58:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1613379540000|2021-02-15 08:59:00|||||||||10
1613379560000|2021-02-15 08:59:20|||||||||1
1613379610000|2021-02-15 09:00:10|19741.1|19737.1|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|20
1613379620000|2021-02-15 09:00:20|19737.9|19733.9|19745.8|19741.8|19747.3|19743.3|19737.9|19733.9|148
1613379630000|2021-02-15 09:00:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1613379640000|2021-02-15 09:00:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1613379650000|2021-02-15 09:00:50|||||||||3
1613379680000|2021-02-15 09:01:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1613379690000|2021-02-15 09:01:30|||||||||7
1613379700000|2021-02-15 09:01:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1613379710000|2021-02-15 09:01:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1613379720000|2021-02-15 09:02:00|||||||||1
1613379740000|2021-02-15 09:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1613379780000|2021-02-15 09:03:00|||||||||2
1613379830000|2021-02-15 09:03:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1613379840000|2021-02-15 09:04:00|||||||||2
1613379900000|2021-02-15 09:05:00|||||||||1
1613379930000|2021-02-15 09:05:30|||||||||16
1613379940000|2021-02-15 09:05:40|||||||||6
1613379960000|2021-02-15 09:06:00|||||||||2
1613379980000|2021-02-15 09:06:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|26
1613379990000|2021-02-15 09:06:30|||||||||6
1613380000000|2021-02-15 09:06:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|25
1613380010000|2021-02-15 09:06:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1613380020000|2021-02-15 09:07:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1613380030000|2021-02-15 09:07:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1613380040000|2021-02-15 09:07:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613380050000|2021-02-15 09:07:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1613380060000|2021-02-15 09:07:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1613380090000|2021-02-15 09:08:10|||||||||3
1613380100000|2021-02-15 09:08:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1613380110000|2021-02-15 09:08:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613380140000|2021-02-15 09:09:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|55
1613380150000|2021-02-15 09:09:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1613380160000|2021-02-15 09:09:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|64
1613380240000|2021-02-15 09:10:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1613380300000|2021-02-15 09:11:40|||||||||16
1613380310000|2021-02-15 09:11:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|45
1613380330000|2021-02-15 09:12:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|26
1613380390000|2021-02-15 09:13:10|||||||||5
1613380400000|2021-02-15 09:13:20|||||||||11
1613380410000|2021-02-15 09:13:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|26
1613380450000|2021-02-15 09:14:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1613380460000|2021-02-15 09:14:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1613380500000|2021-02-15 09:15:00|||||||||5
1613380510000|2021-02-15 09:15:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|15
1613380520000|2021-02-15 09:15:20|19734.8|19730.8|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|12
1613380560000|2021-02-15 09:16:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1613380570000|2021-02-15 09:16:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|16
1613380580000|2021-02-15 09:16:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1613380590000|2021-02-15 09:16:30|||||||||13
1613380600000|2021-02-15 09:16:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1613380610000|2021-02-15 09:16:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|10
1613380620000|2021-02-15 09:17:00|||||||||4
1613380630000|2021-02-15 09:17:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|15
1613380650000|2021-02-15 09:17:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1613380660000|2021-02-15 09:17:40|||||||||4
1613380670000|2021-02-15 09:17:50|||||||||7
1613380680000|2021-02-15 09:18:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1613380690000|2021-02-15 09:18:10|||||||||3
1613380700000|2021-02-15 09:18:20|||||||||5
1613380710000|2021-02-15 09:18:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1613380770000|2021-02-15 09:19:30|||||||||2
1613380780000|2021-02-15 09:19:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1613380790000|2021-02-15 09:19:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|10
1613380800000|2021-02-15 09:20:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1613380810000|2021-02-15 09:20:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|9
1613380820000|2021-02-15 09:20:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1613380880000|2021-02-15 09:21:20|||||||||1
1613380890000|2021-02-15 09:21:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1613380920000|2021-02-15 09:22:00|||||||||15
1613380940000|2021-02-15 09:22:20|||||||||16
1613380950000|2021-02-15 09:22:30|||||||||1
1613380980000|2021-02-15 09:23:00|||||||||9
1613380990000|2021-02-15 09:23:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1613381000000|2021-02-15 09:23:20|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|3
1613381010000|2021-02-15 09:23:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613381030000|2021-02-15 09:23:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1613381040000|2021-02-15 09:24:00|||||||||4
1613381130000|2021-02-15 09:25:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|8
1613381140000|2021-02-15 09:25:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1613381150000|2021-02-15 09:25:50|||||||||1
1613381210000|2021-02-15 09:26:50|||||||||2
1613381220000|2021-02-15 09:27:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613381240000|2021-02-15 09:27:20|||||||||15
1613381290000|2021-02-15 09:28:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1613381300000|2021-02-15 09:28:20|||||||||43
1613381330000|2021-02-15 09:28:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|37
1613381340000|2021-02-15 09:29:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1613381350000|2021-02-15 09:29:10|||||||||1
1613381360000|2021-02-15 09:29:20|||||||||3
1613381370000|2021-02-15 09:29:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|30
1613381390000|2021-02-15 09:29:50|||||||||5
1613381410000|2021-02-15 09:30:10|||||||||14
1613381420000|2021-02-15 09:30:20|||||||||1
1613381430000|2021-02-15 09:30:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1613381440000|2021-02-15 09:30:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|6
1613381460000|2021-02-15 09:31:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1613381470000|2021-02-15 09:31:10|||||||||11
1613381480000|2021-02-15 09:31:20|||||||||2
1613381490000|2021-02-15 09:31:30|||||||||2
1613381500000|2021-02-15 09:31:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1613381510000|2021-02-15 09:31:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|81
1613381520000|2021-02-15 09:32:00|||||||||2
1613381540000|2021-02-15 09:32:20|||||||||10
1613381550000|2021-02-15 09:32:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1613381560000|2021-02-15 09:32:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1613381570000|2021-02-15 09:32:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|16
1613381580000|2021-02-15 09:33:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1613381590000|2021-02-15 09:33:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1613381600000|2021-02-15 09:33:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1613381610000|2021-02-15 09:33:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613381620000|2021-02-15 09:33:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|9
1613381630000|2021-02-15 09:33:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|38
1613381640000|2021-02-15 09:34:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1613381660000|2021-02-15 09:34:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1613381680000|2021-02-15 09:34:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1613381700000|2021-02-15 09:35:00|||||||||4
1613381710000|2021-02-15 09:35:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1613381750000|2021-02-15 09:35:50|||||||||1
1613381770000|2021-02-15 09:36:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1613381820000|2021-02-15 09:37:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1613381850000|2021-02-15 09:37:30|||||||||12
1613381880000|2021-02-15 09:38:00|||||||||10
1613381920000|2021-02-15 09:38:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1613381930000|2021-02-15 09:38:50|||||||||7
1613381940000|2021-02-15 09:39:00|||||||||1
1613381960000|2021-02-15 09:39:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1613381970000|2021-02-15 09:39:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1613381980000|2021-02-15 09:39:40|||||||||6
1613382000000|2021-02-15 09:40:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1613382010000|2021-02-15 09:40:10|||||||||1
1613382020000|2021-02-15 09:40:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1613382040000|2021-02-15 09:40:40|||||||||9
1613382050000|2021-02-15 09:40:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|8
1613382060000|2021-02-15 09:41:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1613382080000|2021-02-15 09:41:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1613382090000|2021-02-15 09:41:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|18
1613382100000|2021-02-15 09:41:40|||||||||1
1613382130000|2021-02-15 09:42:10|||||||||1
1613382140000|2021-02-15 09:42:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|18
1613382160000|2021-02-15 09:42:40|||||||||15
1613382180000|2021-02-15 09:43:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|8
1613382190000|2021-02-15 09:43:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1613382240000|2021-02-15 09:44:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1613382250000|2021-02-15 09:44:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1613382260000|2021-02-15 09:44:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1613382290000|2021-02-15 09:44:50|||||||||1
1613382300000|2021-02-15 09:45:00|||||||||4
1613382310000|2021-02-15 09:45:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|4
1613382320000|2021-02-15 09:45:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613382370000|2021-02-15 09:46:10|||||||||5
1613382400000|2021-02-15 09:46:40|||||||||1
1613382440000|2021-02-15 09:47:20|||||||||1
1613382450000|2021-02-15 09:47:30|||||||||8
1613382500000|2021-02-15 09:48:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1613382510000|2021-02-15 09:48:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1613382520000|2021-02-15 09:48:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1613382560000|2021-02-15 09:49:20|||||||||15
1613382570000|2021-02-15 09:49:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1613382590000|2021-02-15 09:49:50|||||||||1
1613382650000|2021-02-15 09:50:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1613382660000|2021-02-15 09:51:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1613382670000|2021-02-15 09:51:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1613382690000|2021-02-15 09:51:30|||||||||3
1613382740000|2021-02-15 09:52:20|||||||||2
1613382750000|2021-02-15 09:52:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1613382890000|2021-02-15 09:54:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1613382900000|2021-02-15 09:55:00|19727|19723|19727|19723|19727|19723|19727|19723|5
1613382910000|2021-02-15 09:55:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1613382920000|2021-02-15 09:55:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|3
1613382930000|2021-02-15 09:55:30|||||||||1
1613382940000|2021-02-15 09:55:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1613383010000|2021-02-15 09:56:50|||||||||2
1613383040000|2021-02-15 09:57:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|24
1613383050000|2021-02-15 09:57:30|||||||||1
1613383060000|2021-02-15 09:57:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1613383070000|2021-02-15 09:57:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613383110000|2021-02-15 09:58:30|||||||||16
1613383120000|2021-02-15 09:58:40|||||||||2
1613383140000|2021-02-15 09:59:00|||||||||3
1613383180000|2021-02-15 09:59:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1613383200000|2021-02-15 10:00:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|8
1613383210000|2021-02-15 10:00:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613383220000|2021-02-15 10:00:20|||||||||4
1613383230000|2021-02-15 10:00:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|27
1613383250000|2021-02-15 10:00:50|||||||||2
1613383260000|2021-02-15 10:01:00|||||||||2
1613383270000|2021-02-15 10:01:10|||||||||15
1613383290000|2021-02-15 10:01:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|7
1613383300000|2021-02-15 10:01:40|||||||||1
1613383320000|2021-02-15 10:02:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613383330000|2021-02-15 10:02:10|||||||||5
1613383340000|2021-02-15 10:02:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1613383350000|2021-02-15 10:02:30|||||||||1
1613383380000|2021-02-15 10:03:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1613383390000|2021-02-15 10:03:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1613383400000|2021-02-15 10:03:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1613383410000|2021-02-15 10:03:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1613383420000|2021-02-15 10:03:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1613383440000|2021-02-15 10:04:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1613383450000|2021-02-15 10:04:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1613383480000|2021-02-15 10:04:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1613383500000|2021-02-15 10:05:00|||||||||5
1613383510000|2021-02-15 10:05:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|7
1613383520000|2021-02-15 10:05:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1613383570000|2021-02-15 10:06:10|||||||||21
1613383590000|2021-02-15 10:06:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|21
1613383600000|2021-02-15 10:06:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1613383610000|2021-02-15 10:06:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1613383620000|2021-02-15 10:07:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1613383630000|2021-02-15 10:07:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|31
1613383660000|2021-02-15 10:07:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1613383670000|2021-02-15 10:07:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19720.8|19716.8|7
1613383680000|2021-02-15 10:08:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1613383690000|2021-02-15 10:08:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1613383700000|2021-02-15 10:08:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1613383740000|2021-02-15 10:09:00|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|21
1613383750000|2021-02-15 10:09:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613383760000|2021-02-15 10:09:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|14
1613383780000|2021-02-15 10:09:40|||||||||1
1613383810000|2021-02-15 10:10:10|19727|19723|19727|19723|19727|19723|19727|19723|23
1613383820000|2021-02-15 10:10:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613383860000|2021-02-15 10:11:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|26
1613383870000|2021-02-15 10:11:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|22
1613383880000|2021-02-15 10:11:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|15
1613383890000|2021-02-15 10:11:30|||||||||1
1613383900000|2021-02-15 10:11:40|||||||||1
1613383910000|2021-02-15 10:11:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|15
1613383920000|2021-02-15 10:12:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|50
1613383940000|2021-02-15 10:12:20|||||||||14
1613383950000|2021-02-15 10:12:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1613383960000|2021-02-15 10:12:40|||||||||1
1613383980000|2021-02-15 10:13:00|||||||||2
1613384020000|2021-02-15 10:13:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|43
1613384050000|2021-02-15 10:14:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1613384080000|2021-02-15 10:14:40|||||||||3
1613384110000|2021-02-15 10:15:10|||||||||32
1613384120000|2021-02-15 10:15:20|||||||||1
1613384140000|2021-02-15 10:15:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|34
1613384160000|2021-02-15 10:16:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613384170000|2021-02-15 10:16:10|||||||||3
1613384210000|2021-02-15 10:16:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|20
1613384220000|2021-02-15 10:17:00|||||||||7
1613384230000|2021-02-15 10:17:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|30
1613384270000|2021-02-15 10:17:50|||||||||1
1613384300000|2021-02-15 10:18:20|||||||||9
1613384320000|2021-02-15 10:18:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|11
1613384330000|2021-02-15 10:18:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613384340000|2021-02-15 10:19:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|12
1613384350000|2021-02-15 10:19:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1613384360000|2021-02-15 10:19:20|||||||||8
1613384370000|2021-02-15 10:19:30|||||||||10
1613384390000|2021-02-15 10:19:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1613384400000|2021-02-15 10:20:00|||||||||4
1613384420000|2021-02-15 10:20:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1613384490000|2021-02-15 10:21:30|||||||||4
1613384500000|2021-02-15 10:21:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|14
1613384530000|2021-02-15 10:22:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|21
1613384540000|2021-02-15 10:22:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1613384550000|2021-02-15 10:22:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1613384560000|2021-02-15 10:22:40|||||||||2
1613384570000|2021-02-15 10:22:50|||||||||1
1613384580000|2021-02-15 10:23:00|||||||||1
1613384610000|2021-02-15 10:23:30|||||||||1
1613384620000|2021-02-15 10:23:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|13
1613384630000|2021-02-15 10:23:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613384640000|2021-02-15 10:24:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1613384650000|2021-02-15 10:24:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|10
1613384670000|2021-02-15 10:24:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613384690000|2021-02-15 10:24:50|||||||||1
1613384700000|2021-02-15 10:25:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1613384710000|2021-02-15 10:25:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|10
1613384720000|2021-02-15 10:25:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|3
1613384730000|2021-02-15 10:25:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1613384740000|2021-02-15 10:25:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1613384750000|2021-02-15 10:25:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1613384770000|2021-02-15 10:26:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613384780000|2021-02-15 10:26:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1613384790000|2021-02-15 10:26:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|8
1613384860000|2021-02-15 10:27:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1613384870000|2021-02-15 10:27:50|||||||||6
1613384880000|2021-02-15 10:28:00|||||||||13
1613384890000|2021-02-15 10:28:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1613384940000|2021-02-15 10:29:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1613384980000|2021-02-15 10:29:40|||||||||4
1613385020000|2021-02-15 10:30:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|8
1613385030000|2021-02-15 10:30:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1613385040000|2021-02-15 10:30:40|||||||||3
1613385060000|2021-02-15 10:31:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1613385090000|2021-02-15 10:31:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1613385120000|2021-02-15 10:32:00|||||||||1
1613385140000|2021-02-15 10:32:20|||||||||2
1613385150000|2021-02-15 10:32:30|19727|19723|19727|19723|19727|19723|19727|19723|4
1613385190000|2021-02-15 10:33:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1613385220000|2021-02-15 10:33:40|||||||||11
1613385230000|2021-02-15 10:33:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1613385240000|2021-02-15 10:34:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|19
1613385250000|2021-02-15 10:34:10|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1613385260000|2021-02-15 10:34:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613385270000|2021-02-15 10:34:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|21
1613385300000|2021-02-15 10:35:00|||||||||6
1613385310000|2021-02-15 10:35:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1613385340000|2021-02-15 10:35:40|||||||||1
1613385360000|2021-02-15 10:36:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|27
1613385370000|2021-02-15 10:36:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1613385380000|2021-02-15 10:36:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1613385420000|2021-02-15 10:37:00|||||||||7
1613385430000|2021-02-15 10:37:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|8
1613385440000|2021-02-15 10:37:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|38
1613385480000|2021-02-15 10:38:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|14
1613385490000|2021-02-15 10:38:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|15
1613385500000|2021-02-15 10:38:20|||||||||1
1613385520000|2021-02-15 10:38:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1613385530000|2021-02-15 10:38:50|||||||||6
1613385540000|2021-02-15 10:39:00|||||||||1
1613385580000|2021-02-15 10:39:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1613385600000|2021-02-15 10:40:00|||||||||1
1613385650000|2021-02-15 10:40:50|||||||||1
1613385660000|2021-02-15 10:41:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|14
1613385670000|2021-02-15 10:41:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1613385680000|2021-02-15 10:41:20|||||||||4
1613385690000|2021-02-15 10:41:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|15
1613385700000|2021-02-15 10:41:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613385710000|2021-02-15 10:41:50|||||||||47
1613385720000|2021-02-15 10:42:00|||||||||15
1613385730000|2021-02-15 10:42:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1613385740000|2021-02-15 10:42:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|71
1613385750000|2021-02-15 10:42:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|59
1613385760000|2021-02-15 10:42:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613385770000|2021-02-15 10:42:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|7
1613385780000|2021-02-15 10:43:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613385800000|2021-02-15 10:43:20|||||||||1
1613385810000|2021-02-15 10:43:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613385820000|2021-02-15 10:43:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|13
1613385830000|2021-02-15 10:43:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613385840000|2021-02-15 10:44:00|||||||||2
1613385870000|2021-02-15 10:44:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1613385880000|2021-02-15 10:44:40|||||||||5
1613385890000|2021-02-15 10:44:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|9
1613385900000|2021-02-15 10:45:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613385910000|2021-02-15 10:45:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|23
1613385920000|2021-02-15 10:45:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|14
1613385930000|2021-02-15 10:45:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1613385940000|2021-02-15 10:45:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|29
1613385950000|2021-02-15 10:45:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|9
1613385960000|2021-02-15 10:46:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1613385990000|2021-02-15 10:46:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|11
1613386000000|2021-02-15 10:46:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1613386050000|2021-02-15 10:47:30|||||||||1
1613386060000|2021-02-15 10:47:40|||||||||6
1613386110000|2021-02-15 10:48:30|||||||||3
1613386230000|2021-02-15 10:50:30|||||||||21
1613386260000|2021-02-15 10:51:00|||||||||1
1613386270000|2021-02-15 10:51:10|||||||||3
1613386280000|2021-02-15 10:51:20|||||||||9
1613386290000|2021-02-15 10:51:30|||||||||1
1613386300000|2021-02-15 10:51:40|||||||||2
1613386330000|2021-02-15 10:52:10|||||||||2
1613386340000|2021-02-15 10:52:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1613386370000|2021-02-15 10:52:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1613386380000|2021-02-15 10:53:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613386390000|2021-02-15 10:53:10|||||||||1
1613386410000|2021-02-15 10:53:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|8
1613386420000|2021-02-15 10:53:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1613386430000|2021-02-15 10:53:50|||||||||7
1613386450000|2021-02-15 10:54:10|||||||||13
1613386460000|2021-02-15 10:54:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1613386470000|2021-02-15 10:54:30|||||||||1
1613386480000|2021-02-15 10:54:40|||||||||7
1613386490000|2021-02-15 10:54:50|||||||||5
1613386500000|2021-02-15 10:55:00|||||||||4
1613386570000|2021-02-15 10:56:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|87
1613386580000|2021-02-15 10:56:20|||||||||13
1613386590000|2021-02-15 10:56:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|26
1613386630000|2021-02-15 10:57:10|||||||||2
1613386650000|2021-02-15 10:57:30|||||||||6
1613386660000|2021-02-15 10:57:40|||||||||1
1613386690000|2021-02-15 10:58:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1613386700000|2021-02-15 10:58:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1613386720000|2021-02-15 10:58:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1613386730000|2021-02-15 10:58:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1613386740000|2021-02-15 10:59:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1613386750000|2021-02-15 10:59:10|19755.1|19751.1|19762.9|19758.9|19762.9|19758.9|19753.6|19749.6|173
1613386760000|2021-02-15 10:59:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|90
1613386770000|2021-02-15 10:59:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1613386800000|2021-02-15 11:00:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1613386810000|2021-02-15 11:00:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|63
1613386820000|2021-02-15 11:00:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1613386830000|2021-02-15 11:00:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1613386840000|2021-02-15 11:00:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|5
1613386850000|2021-02-15 11:00:50|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1613386860000|2021-02-15 11:01:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1613386870000|2021-02-15 11:01:10|||||||||3
1613386880000|2021-02-15 11:01:20|||||||||4
1613386900000|2021-02-15 11:01:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1613386920000|2021-02-15 11:02:00|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|16
1613386930000|2021-02-15 11:02:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1613386960000|2021-02-15 11:02:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|17
1613386970000|2021-02-15 11:02:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613387200000|2021-02-15 11:06:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1613387210000|2021-02-15 11:06:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1613387270000|2021-02-15 11:07:50|||||||||22
1613387310000|2021-02-15 11:08:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1613387360000|2021-02-15 11:09:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1613387370000|2021-02-15 11:09:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1613387380000|2021-02-15 11:09:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1613387400000|2021-02-15 11:10:00|||||||||10
1613387440000|2021-02-15 11:10:40|||||||||2
1613387470000|2021-02-15 11:11:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|44
1613387480000|2021-02-15 11:11:20|||||||||8
1613387520000|2021-02-15 11:12:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|36
1613387540000|2021-02-15 11:12:20|||||||||3
1613387550000|2021-02-15 11:12:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1613387570000|2021-02-15 11:12:50|||||||||8
1613387580000|2021-02-15 11:13:00|||||||||11
1613387590000|2021-02-15 11:13:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1613387620000|2021-02-15 11:13:40|||||||||4
1613387630000|2021-02-15 11:13:50|||||||||1
1613387660000|2021-02-15 11:14:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|60
1613387670000|2021-02-15 11:14:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|23
1613387680000|2021-02-15 11:14:40|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|14
1613387690000|2021-02-15 11:14:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1613387700000|2021-02-15 11:15:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1613387820000|2021-02-15 11:17:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1613387830000|2021-02-15 11:17:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1613387840000|2021-02-15 11:17:20|||||||||12
1613387870000|2021-02-15 11:17:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|12
1613387880000|2021-02-15 11:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613387890000|2021-02-15 11:18:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|12
1613387900000|2021-02-15 11:18:20|||||||||2
1613387920000|2021-02-15 11:18:40|||||||||5
1613387950000|2021-02-15 11:19:10|||||||||3
1613387980000|2021-02-15 11:19:40|||||||||5
1613388010000|2021-02-15 11:20:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|24
1613388020000|2021-02-15 11:20:20|||||||||2
1613388040000|2021-02-15 11:20:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|37
1613388050000|2021-02-15 11:20:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|12
1613388160000|2021-02-15 11:22:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1613388170000|2021-02-15 11:22:50|||||||||5
1613388180000|2021-02-15 11:23:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1613388190000|2021-02-15 11:23:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1613388210000|2021-02-15 11:23:30|||||||||1
1613388250000|2021-02-15 11:24:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|32
1613388260000|2021-02-15 11:24:20|||||||||4
1613388340000|2021-02-15 11:25:40|||||||||1
1613388350000|2021-02-15 11:25:50|||||||||3
1613388360000|2021-02-15 11:26:00|||||||||3
1613388420000|2021-02-15 11:27:00|||||||||3
1613388490000|2021-02-15 11:28:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1613388510000|2021-02-15 11:28:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|28
1613388580000|2021-02-15 11:29:40|||||||||4
1613388590000|2021-02-15 11:29:50|||||||||5
1613388640000|2021-02-15 11:30:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1613388700000|2021-02-15 11:31:40|||||||||5
1613388710000|2021-02-15 11:31:50|||||||||5
1613388760000|2021-02-15 11:32:40|||||||||2
1613388840000|2021-02-15 11:34:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1613388850000|2021-02-15 11:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1613388860000|2021-02-15 11:34:20|||||||||1
1613388880000|2021-02-15 11:34:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|9
1613388890000|2021-02-15 11:34:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|12
1613388900000|2021-02-15 11:35:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1613388950000|2021-02-15 11:35:50|||||||||1
1613388960000|2021-02-15 11:36:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1613388970000|2021-02-15 11:36:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1613388980000|2021-02-15 11:36:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1613389060000|2021-02-15 11:37:40|||||||||3
1613389070000|2021-02-15 11:37:50|||||||||8
1613389080000|2021-02-15 11:38:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1613389100000|2021-02-15 11:38:20|||||||||9
1613389120000|2021-02-15 11:38:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1613389130000|2021-02-15 11:38:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1613389160000|2021-02-15 11:39:20|||||||||8
1613389170000|2021-02-15 11:39:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1613389180000|2021-02-15 11:39:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1613389190000|2021-02-15 11:39:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1613389210000|2021-02-15 11:40:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|89
1613389230000|2021-02-15 11:40:30|||||||||3
1613389240000|2021-02-15 11:40:40|||||||||3
1613389260000|2021-02-15 11:41:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1613389280000|2021-02-15 11:41:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|1
1613389290000|2021-02-15 11:41:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613389320000|2021-02-15 11:42:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|17
1613389340000|2021-02-15 11:42:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1613389350000|2021-02-15 11:42:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1613389410000|2021-02-15 11:43:30|||||||||2
1613389430000|2021-02-15 11:43:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1613389470000|2021-02-15 11:44:30|||||||||10
1613389480000|2021-02-15 11:44:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613389500000|2021-02-15 11:45:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1613389580000|2021-02-15 11:46:20|||||||||5
1613389610000|2021-02-15 11:46:50|||||||||4
1613389620000|2021-02-15 11:47:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|10
1613389650000|2021-02-15 11:47:30|||||||||1
1613389670000|2021-02-15 11:47:50|||||||||2
1613389700000|2021-02-15 11:48:20|||||||||3
1613389720000|2021-02-15 11:48:40|||||||||1
1613389730000|2021-02-15 11:48:50|||||||||5
1613389760000|2021-02-15 11:49:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1613389770000|2021-02-15 11:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1613389780000|2021-02-15 11:49:40|||||||||10
1613389790000|2021-02-15 11:49:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|62
1613389810000|2021-02-15 11:50:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|23
1613389820000|2021-02-15 11:50:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613389830000|2021-02-15 11:50:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613389840000|2021-02-15 11:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613389860000|2021-02-15 11:51:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|5
1613389890000|2021-02-15 11:51:30|||||||||5
1613389900000|2021-02-15 11:51:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1613389910000|2021-02-15 11:51:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|6
1613389920000|2021-02-15 11:52:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1613389940000|2021-02-15 11:52:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1613389950000|2021-02-15 11:52:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613389960000|2021-02-15 11:52:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1613389970000|2021-02-15 11:52:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613389980000|2021-02-15 11:53:00|||||||||4
1613389990000|2021-02-15 11:53:10|||||||||4
1613390020000|2021-02-15 11:53:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|14
1613390030000|2021-02-15 11:53:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|4
1613390060000|2021-02-15 11:54:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1613390100000|2021-02-15 11:55:00|||||||||3
1613390110000|2021-02-15 11:55:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1613390160000|2021-02-15 11:56:00|||||||||1
1613390180000|2021-02-15 11:56:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1613390190000|2021-02-15 11:56:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613390200000|2021-02-15 11:56:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1613390210000|2021-02-15 11:56:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1613390220000|2021-02-15 11:57:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613390230000|2021-02-15 11:57:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613390290000|2021-02-15 11:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1613390300000|2021-02-15 11:58:20|||||||||7
1613390340000|2021-02-15 11:59:00|||||||||8
1613390360000|2021-02-15 11:59:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|4
1613390370000|2021-02-15 11:59:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1613390380000|2021-02-15 11:59:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1613390400000|2021-02-15 12:00:00|||||||||17
1613390410000|2021-02-15 12:00:10|||||||||8
1613390420000|2021-02-15 12:00:20|||||||||4
1613390440000|2021-02-15 12:00:40|||||||||4
1613390450000|2021-02-15 12:00:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1613390460000|2021-02-15 12:01:00|||||||||1
1613390480000|2021-02-15 12:01:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1613390490000|2021-02-15 12:01:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613390500000|2021-02-15 12:01:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1613390520000|2021-02-15 12:02:00|||||||||2
1613390530000|2021-02-15 12:02:10|||||||||1
1613390540000|2021-02-15 12:02:20|||||||||7
1613390560000|2021-02-15 12:02:40|||||||||4
1613390570000|2021-02-15 12:02:50|||||||||13
1613390620000|2021-02-15 12:03:40|||||||||8
1613390660000|2021-02-15 12:04:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1613390670000|2021-02-15 12:04:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|32
1613390680000|2021-02-15 12:04:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1613390690000|2021-02-15 12:04:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613390700000|2021-02-15 12:05:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1613390720000|2021-02-15 12:05:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|5
1613390730000|2021-02-15 12:05:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1613390760000|2021-02-15 12:06:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1613390780000|2021-02-15 12:06:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1613390800000|2021-02-15 12:06:40|||||||||1
1613390810000|2021-02-15 12:06:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1613390820000|2021-02-15 12:07:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|19
1613390850000|2021-02-15 12:07:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1613390880000|2021-02-15 12:08:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|13
1613390940000|2021-02-15 12:09:00|||||||||3
1613390950000|2021-02-15 12:09:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1613390970000|2021-02-15 12:09:30|||||||||2
1613390990000|2021-02-15 12:09:50|||||||||2
1613391000000|2021-02-15 12:10:00|||||||||2
1613391010000|2021-02-15 12:10:10|||||||||12
1613391020000|2021-02-15 12:10:20|||||||||8
1613391040000|2021-02-15 12:10:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1613391060000|2021-02-15 12:11:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1613391090000|2021-02-15 12:11:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1613391100000|2021-02-15 12:11:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1613391120000|2021-02-15 12:12:00|||||||||3
1613391130000|2021-02-15 12:12:10|||||||||26
1613391140000|2021-02-15 12:12:20|||||||||8
1613391150000|2021-02-15 12:12:30|||||||||12
1613391170000|2021-02-15 12:12:50|||||||||4
1613391180000|2021-02-15 12:13:00|||||||||4
1613391200000|2021-02-15 12:13:20|||||||||4
1613391210000|2021-02-15 12:13:30|||||||||2
1613391220000|2021-02-15 12:13:40|||||||||1
1613391240000|2021-02-15 12:14:00|||||||||1
1613391250000|2021-02-15 12:14:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1613391260000|2021-02-15 12:14:20|||||||||6
1613391270000|2021-02-15 12:14:30|||||||||1
1613391280000|2021-02-15 12:14:40|||||||||1
1613391290000|2021-02-15 12:14:50|||||||||1
1613391300000|2021-02-15 12:15:00|||||||||23
1613391310000|2021-02-15 12:15:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1613391320000|2021-02-15 12:15:20|||||||||1
1613391330000|2021-02-15 12:15:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1613391340000|2021-02-15 12:15:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1613391350000|2021-02-15 12:15:50|||||||||1
1613391360000|2021-02-15 12:16:00|||||||||3
1613391390000|2021-02-15 12:16:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|42
1613391400000|2021-02-15 12:16:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1613391560000|2021-02-15 12:19:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1613391620000|2021-02-15 12:20:20|||||||||2
1613391640000|2021-02-15 12:20:40|||||||||1
1613391650000|2021-02-15 12:20:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1613391660000|2021-02-15 12:21:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|27
1613391730000|2021-02-15 12:22:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|9
1613391830000|2021-02-15 12:23:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1613391840000|2021-02-15 12:24:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1613391850000|2021-02-15 12:24:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613391870000|2021-02-15 12:24:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613391940000|2021-02-15 12:25:40|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|17
1613391950000|2021-02-15 12:25:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613391990000|2021-02-15 12:26:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|16
1613392040000|2021-02-15 12:27:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1613392050000|2021-02-15 12:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613392060000|2021-02-15 12:27:40|||||||||3
1613392100000|2021-02-15 12:28:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|21
1613392110000|2021-02-15 12:28:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1613392120000|2021-02-15 12:28:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1613392140000|2021-02-15 12:29:00|||||||||4
1613392150000|2021-02-15 12:29:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613392160000|2021-02-15 12:29:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1613392170000|2021-02-15 12:29:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|21
1613392180000|2021-02-15 12:29:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613392200000|2021-02-15 12:30:00|||||||||55
1613392210000|2021-02-15 12:30:10|||||||||1
1613392220000|2021-02-15 12:30:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1613392230000|2021-02-15 12:30:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1613392240000|2021-02-15 12:30:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|3
1613392260000|2021-02-15 12:31:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613392280000|2021-02-15 12:31:20|||||||||2
1613392360000|2021-02-15 12:32:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1613392370000|2021-02-15 12:32:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1613392410000|2021-02-15 12:33:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613392440000|2021-02-15 12:34:00|||||||||2
1613392480000|2021-02-15 12:34:40|||||||||2
1613392490000|2021-02-15 12:34:50|||||||||4
1613392510000|2021-02-15 12:35:10|||||||||7
1613392530000|2021-02-15 12:35:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1613392550000|2021-02-15 12:35:50|||||||||4
1613392570000|2021-02-15 12:36:10|||||||||1
1613392590000|2021-02-15 12:36:30|||||||||5
1613392620000|2021-02-15 12:37:00|19777|19773|19777|19773|19777|19773|19777|19773|2
1613392630000|2021-02-15 12:37:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|2
1613392640000|2021-02-15 12:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1613392660000|2021-02-15 12:37:40|||||||||1
1613392680000|2021-02-15 12:38:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613392730000|2021-02-15 12:38:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|12
1613392750000|2021-02-15 12:39:10|||||||||16
1613392780000|2021-02-15 12:39:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1613392790000|2021-02-15 12:39:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1613392850000|2021-02-15 12:40:50|||||||||9
1613392860000|2021-02-15 12:41:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1613392870000|2021-02-15 12:41:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1613392920000|2021-02-15 12:42:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1613392930000|2021-02-15 12:42:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1613392990000|2021-02-15 12:43:10|||||||||5
1613393010000|2021-02-15 12:43:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1613393020000|2021-02-15 12:43:40|||||||||1
1613393080000|2021-02-15 12:44:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1613393090000|2021-02-15 12:44:50|||||||||3
1613393160000|2021-02-15 12:46:00|||||||||1
1613393170000|2021-02-15 12:46:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1613393190000|2021-02-15 12:46:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1613393200000|2021-02-15 12:46:40|||||||||3
1613393240000|2021-02-15 12:47:20|||||||||2
1613393250000|2021-02-15 12:47:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1613393260000|2021-02-15 12:47:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613393300000|2021-02-15 12:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1613393320000|2021-02-15 12:48:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1613393350000|2021-02-15 12:49:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1613393400000|2021-02-15 12:50:00|||||||||3
1613393410000|2021-02-15 12:50:10|||||||||1
1613393420000|2021-02-15 12:50:20|||||||||1
1613393430000|2021-02-15 12:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1613393440000|2021-02-15 12:50:40|||||||||1
1613393460000|2021-02-15 12:51:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1613393470000|2021-02-15 12:51:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1613393500000|2021-02-15 12:51:40|||||||||1
1613393510000|2021-02-15 12:51:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1613393530000|2021-02-15 12:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613393540000|2021-02-15 12:52:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1613393550000|2021-02-15 12:52:30|||||||||7
1613393570000|2021-02-15 12:52:50|||||||||1
1613393610000|2021-02-15 12:53:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1613393620000|2021-02-15 12:53:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1613393640000|2021-02-15 12:54:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1613393650000|2021-02-15 12:54:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|2
1613393660000|2021-02-15 12:54:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1613393680000|2021-02-15 12:54:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1613393730000|2021-02-15 12:55:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|29
1613393760000|2021-02-15 12:56:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1613393770000|2021-02-15 12:56:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613393810000|2021-02-15 12:56:50|||||||||3
1613393820000|2021-02-15 12:57:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1613393830000|2021-02-15 12:57:10|||||||||6
1613393840000|2021-02-15 12:57:20|||||||||2
1613393850000|2021-02-15 12:57:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1613393860000|2021-02-15 12:57:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1613393870000|2021-02-15 12:57:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1613393880000|2021-02-15 12:58:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1613393890000|2021-02-15 12:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613393920000|2021-02-15 12:58:40|||||||||4
1613393930000|2021-02-15 12:58:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1613393960000|2021-02-15 12:59:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1613393970000|2021-02-15 12:59:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1613394010000|2021-02-15 13:00:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1613394020000|2021-02-15 13:00:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1613394040000|2021-02-15 13:00:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1613394050000|2021-02-15 13:00:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1613394060000|2021-02-15 13:01:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1613394070000|2021-02-15 13:01:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1613394080000|2021-02-15 13:01:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613394110000|2021-02-15 13:01:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|14
1613394120000|2021-02-15 13:02:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|12
1613394130000|2021-02-15 13:02:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613394170000|2021-02-15 13:02:50|||||||||7
1613394180000|2021-02-15 13:03:00|||||||||2
1613394200000|2021-02-15 13:03:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1613394210000|2021-02-15 13:03:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1613394220000|2021-02-15 13:03:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|29
1613394230000|2021-02-15 13:03:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1613394250000|2021-02-15 13:04:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613394260000|2021-02-15 13:04:20|||||||||11
1613394270000|2021-02-15 13:04:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|15
1613394290000|2021-02-15 13:04:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1613394300000|2021-02-15 13:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1613394330000|2021-02-15 13:05:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1613394340000|2021-02-15 13:05:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1613394360000|2021-02-15 13:06:00|||||||||19
1613394370000|2021-02-15 13:06:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1613394380000|2021-02-15 13:06:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|18
1613394390000|2021-02-15 13:06:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1613394400000|2021-02-15 13:06:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1613394420000|2021-02-15 13:07:00|||||||||12
1613394440000|2021-02-15 13:07:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|14
1613394460000|2021-02-15 13:07:40|||||||||12
1613394470000|2021-02-15 13:07:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1613394500000|2021-02-15 13:08:20|||||||||2
1613394580000|2021-02-15 13:09:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|57
1613394600000|2021-02-15 13:10:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1613394610000|2021-02-15 13:10:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|9
1613394620000|2021-02-15 13:10:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613394640000|2021-02-15 13:10:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1613394650000|2021-02-15 13:10:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613394670000|2021-02-15 13:11:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|21
1613394690000|2021-02-15 13:11:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613394710000|2021-02-15 13:11:50|||||||||16
1613394720000|2021-02-15 13:12:00|||||||||1
1613394730000|2021-02-15 13:12:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1613394750000|2021-02-15 13:12:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1613394770000|2021-02-15 13:12:50|||||||||1
1613394780000|2021-02-15 13:13:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1613394840000|2021-02-15 13:14:00|||||||||1
1613394850000|2021-02-15 13:14:10|||||||||1
1613394870000|2021-02-15 13:14:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1613394900000|2021-02-15 13:15:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1613394910000|2021-02-15 13:15:10|19777|19773|19777|19773|19777|19773|19775.4|19771.4|21
1613394920000|2021-02-15 13:15:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|31
1613394930000|2021-02-15 13:15:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1613394940000|2021-02-15 13:15:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1613394950000|2021-02-15 13:15:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1613394970000|2021-02-15 13:16:10|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|8
1613394980000|2021-02-15 13:16:20|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1613394990000|2021-02-15 13:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1613395010000|2021-02-15 13:16:50|19777|19773|19777|19773|19777|19773|19777|19773|5
1613395020000|2021-02-15 13:17:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1613395040000|2021-02-15 13:17:20|||||||||3
1613395050000|2021-02-15 13:17:30|||||||||4
1613395070000|2021-02-15 13:17:50|||||||||10
1613395080000|2021-02-15 13:18:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1613395090000|2021-02-15 13:18:10|||||||||5
1613395130000|2021-02-15 13:18:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|32
1613395140000|2021-02-15 13:19:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613395200000|2021-02-15 13:20:00|||||||||2
1613395210000|2021-02-15 13:20:10|||||||||1
1613395230000|2021-02-15 13:20:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1613395240000|2021-02-15 13:20:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1613395250000|2021-02-15 13:20:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1613395260000|2021-02-15 13:21:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1613395300000|2021-02-15 13:21:40|||||||||3
1613395310000|2021-02-15 13:21:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1613395320000|2021-02-15 13:22:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|2
1613395330000|2021-02-15 13:22:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1613395340000|2021-02-15 13:22:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1613395380000|2021-02-15 13:23:00|||||||||1
1613395430000|2021-02-15 13:23:50|||||||||1
1613395480000|2021-02-15 13:24:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1613395490000|2021-02-15 13:24:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1613395560000|2021-02-15 13:26:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1613395580000|2021-02-15 13:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613395610000|2021-02-15 13:26:50|||||||||5
1613395620000|2021-02-15 13:27:00|||||||||2
1613395630000|2021-02-15 13:27:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1613395640000|2021-02-15 13:27:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1613395670000|2021-02-15 13:27:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1613395680000|2021-02-15 13:28:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1613395690000|2021-02-15 13:28:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1613395700000|2021-02-15 13:28:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|11
1613395710000|2021-02-15 13:28:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1613395730000|2021-02-15 13:28:50|||||||||4
1613395740000|2021-02-15 13:29:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1613395760000|2021-02-15 13:29:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|38
1613395770000|2021-02-15 13:29:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|3
1613395780000|2021-02-15 13:29:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1613395790000|2021-02-15 13:29:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1613395800000|2021-02-15 13:30:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|6
1613395810000|2021-02-15 13:30:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613395830000|2021-02-15 13:30:30|||||||||20
1613395840000|2021-02-15 13:30:40|||||||||1
1613395860000|2021-02-15 13:31:00|||||||||5
1613395880000|2021-02-15 13:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|27
1613395930000|2021-02-15 13:32:10|||||||||2
1613395940000|2021-02-15 13:32:20|||||||||9
1613395950000|2021-02-15 13:32:30|||||||||1
1613395960000|2021-02-15 13:32:40|||||||||1
1613395980000|2021-02-15 13:33:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1613395990000|2021-02-15 13:33:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613396000000|2021-02-15 13:33:20|||||||||13
1613396010000|2021-02-15 13:33:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1613396020000|2021-02-15 13:33:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1613396030000|2021-02-15 13:33:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1613396040000|2021-02-15 13:34:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1613396070000|2021-02-15 13:34:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1613396080000|2021-02-15 13:34:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1613396100000|2021-02-15 13:35:00|||||||||2
1613396130000|2021-02-15 13:35:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1613396150000|2021-02-15 13:35:50|||||||||5
1613396160000|2021-02-15 13:36:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1613396180000|2021-02-15 13:36:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1613396190000|2021-02-15 13:36:30|||||||||4
1613396200000|2021-02-15 13:36:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1613396220000|2021-02-15 13:37:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1613396230000|2021-02-15 13:37:10|||||||||3
1613396240000|2021-02-15 13:37:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|9
1613396250000|2021-02-15 13:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1613396260000|2021-02-15 13:37:40|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|2
1613396270000|2021-02-15 13:37:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613396280000|2021-02-15 13:38:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1613396320000|2021-02-15 13:38:40|||||||||3
1613396330000|2021-02-15 13:38:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1613396340000|2021-02-15 13:39:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1613396360000|2021-02-15 13:39:20|||||||||1
1613396370000|2021-02-15 13:39:30|||||||||2
1613396380000|2021-02-15 13:39:40|||||||||1
1613396390000|2021-02-15 13:39:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|14
1613396400000|2021-02-15 13:40:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1613396430000|2021-02-15 13:40:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1613396470000|2021-02-15 13:41:10|||||||||2
1613396480000|2021-02-15 13:41:20|||||||||1
1613396490000|2021-02-15 13:41:30|||||||||1
1613396500000|2021-02-15 13:41:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1613396510000|2021-02-15 13:41:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1613396520000|2021-02-15 13:42:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1613396530000|2021-02-15 13:42:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613396540000|2021-02-15 13:42:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|9
1613396550000|2021-02-15 13:42:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1613396570000|2021-02-15 13:42:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1613396580000|2021-02-15 13:43:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1613396590000|2021-02-15 13:43:10|||||||||2
1613396600000|2021-02-15 13:43:20|||||||||5
1613396620000|2021-02-15 13:43:40|||||||||6
1613396630000|2021-02-15 13:43:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1613396640000|2021-02-15 13:44:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1613396650000|2021-02-15 13:44:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|50
1613396660000|2021-02-15 13:44:20|||||||||1
1613396670000|2021-02-15 13:44:30|||||||||1
1613396700000|2021-02-15 13:45:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1613396710000|2021-02-15 13:45:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|12
1613396720000|2021-02-15 13:45:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613396730000|2021-02-15 13:45:30|||||||||5
1613396740000|2021-02-15 13:45:40|||||||||6
1613396760000|2021-02-15 13:46:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|8
1613396770000|2021-02-15 13:46:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1613396780000|2021-02-15 13:46:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1613396790000|2021-02-15 13:46:30|||||||||7
1613396800000|2021-02-15 13:46:40|||||||||2
1613396820000|2021-02-15 13:47:00|||||||||4
1613396830000|2021-02-15 13:47:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1613396840000|2021-02-15 13:47:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1613396850000|2021-02-15 13:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1613396860000|2021-02-15 13:47:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|7
1613396870000|2021-02-15 13:47:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613396900000|2021-02-15 13:48:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|11
1613396910000|2021-02-15 13:48:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1613396920000|2021-02-15 13:48:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1613396930000|2021-02-15 13:48:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1613396940000|2021-02-15 13:49:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1613396970000|2021-02-15 13:49:30|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|3
1613396980000|2021-02-15 13:49:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1613397010000|2021-02-15 13:50:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1613397020000|2021-02-15 13:50:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|6
1613397030000|2021-02-15 13:50:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|10
1613397040000|2021-02-15 13:50:40|||||||||6
1613397060000|2021-02-15 13:51:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|5
1613397070000|2021-02-15 13:51:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1613397090000|2021-02-15 13:51:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|10
1613397110000|2021-02-15 13:51:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1613397120000|2021-02-15 13:52:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1613397140000|2021-02-15 13:52:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1613397150000|2021-02-15 13:52:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1613397160000|2021-02-15 13:52:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1613397170000|2021-02-15 13:52:50|19777|19773|19777|19773|19777|19773|19777|19773|6
1613397180000|2021-02-15 13:53:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|5
1613397200000|2021-02-15 13:53:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|8
1613397210000|2021-02-15 13:53:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1613397220000|2021-02-15 13:53:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1613397230000|2021-02-15 13:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613397240000|2021-02-15 13:54:00|||||||||1
1613397250000|2021-02-15 13:54:10|||||||||1
1613397270000|2021-02-15 13:54:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|20
1613397290000|2021-02-15 13:54:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|4
1613397300000|2021-02-15 13:55:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613397310000|2021-02-15 13:55:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1613397320000|2021-02-15 13:55:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1613397340000|2021-02-15 13:55:40|||||||||7
1613397370000|2021-02-15 13:56:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|113
1613397390000|2021-02-15 13:56:30|||||||||3
1613397420000|2021-02-15 13:57:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1613397440000|2021-02-15 13:57:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1613397450000|2021-02-15 13:57:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1613397480000|2021-02-15 13:58:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|16
1613397490000|2021-02-15 13:58:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1613397520000|2021-02-15 13:58:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|14
1613397530000|2021-02-15 13:58:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613397550000|2021-02-15 13:59:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|16
1613397590000|2021-02-15 13:59:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|14
1613397600000|2021-02-15 14:00:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613397630000|2021-02-15 14:00:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1613397640000|2021-02-15 14:00:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1613397680000|2021-02-15 14:01:20|||||||||3
1613397750000|2021-02-15 14:02:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|30
1613397760000|2021-02-15 14:02:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1613397770000|2021-02-15 14:02:50|||||||||1
1613397780000|2021-02-15 14:03:00|||||||||5
1613397790000|2021-02-15 14:03:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1613397800000|2021-02-15 14:03:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|33
1613397810000|2021-02-15 14:03:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1613397820000|2021-02-15 14:03:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1613397830000|2021-02-15 14:03:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1613397840000|2021-02-15 14:04:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1613397850000|2021-02-15 14:04:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1613397880000|2021-02-15 14:04:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1613397890000|2021-02-15 14:04:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1613397900000|2021-02-15 14:05:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1613397910000|2021-02-15 14:05:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|4
1613397920000|2021-02-15 14:05:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613397930000|2021-02-15 14:05:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1613397960000|2021-02-15 14:06:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1613397980000|2021-02-15 14:06:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613398000000|2021-02-15 14:06:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1613398010000|2021-02-15 14:06:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1613398020000|2021-02-15 14:07:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613398030000|2021-02-15 14:07:10|||||||||5
1613398040000|2021-02-15 14:07:20|||||||||1
1613398060000|2021-02-15 14:07:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|10
1613398070000|2021-02-15 14:07:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613398110000|2021-02-15 14:08:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1613398130000|2021-02-15 14:08:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|5
1613398140000|2021-02-15 14:09:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613398180000|2021-02-15 14:09:40|||||||||11
1613398210000|2021-02-15 14:10:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1613398220000|2021-02-15 14:10:20|||||||||17
1613398250000|2021-02-15 14:10:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1613398260000|2021-02-15 14:11:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1613398440000|2021-02-15 14:14:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|35
1613398450000|2021-02-15 14:14:10|||||||||1
1613398470000|2021-02-15 14:14:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1613398490000|2021-02-15 14:14:50|||||||||1
1613398500000|2021-02-15 14:15:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1613398510000|2021-02-15 14:15:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1613398550000|2021-02-15 14:15:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1613398560000|2021-02-15 14:16:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1613398570000|2021-02-15 14:16:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|24
1613398580000|2021-02-15 14:16:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1613398590000|2021-02-15 14:16:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|17
1613398600000|2021-02-15 14:16:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1613398610000|2021-02-15 14:16:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1613398620000|2021-02-15 14:17:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613398630000|2021-02-15 14:17:10|||||||||2
1613398640000|2021-02-15 14:17:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|5
1613398650000|2021-02-15 14:17:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1613398660000|2021-02-15 14:17:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1613398710000|2021-02-15 14:18:30|||||||||1
1613398760000|2021-02-15 14:19:20|||||||||4
1613398780000|2021-02-15 14:19:40|||||||||15
1613398820000|2021-02-15 14:20:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1613398840000|2021-02-15 14:20:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|18
1613398850000|2021-02-15 14:20:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1613398870000|2021-02-15 14:21:10|||||||||13
1613398880000|2021-02-15 14:21:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1613398890000|2021-02-15 14:21:30|||||||||20
1613398900000|2021-02-15 14:21:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1613398930000|2021-02-15 14:22:10|||||||||4
1613398940000|2021-02-15 14:22:20|||||||||2
1613398960000|2021-02-15 14:22:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1613398970000|2021-02-15 14:22:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1613398990000|2021-02-15 14:23:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1613399030000|2021-02-15 14:23:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|8
1613399040000|2021-02-15 14:24:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1613399050000|2021-02-15 14:24:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1613399060000|2021-02-15 14:24:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1613399070000|2021-02-15 14:24:30|||||||||1
1613399090000|2021-02-15 14:24:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1613399100000|2021-02-15 14:25:00|||||||||1
1613399110000|2021-02-15 14:25:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1613399120000|2021-02-15 14:25:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1613399130000|2021-02-15 14:25:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1613399160000|2021-02-15 14:26:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|34
1613399170000|2021-02-15 14:26:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|7
1613399180000|2021-02-15 14:26:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|39
1613399190000|2021-02-15 14:26:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|7
1613399200000|2021-02-15 14:26:40|||||||||1
1613399210000|2021-02-15 14:26:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|14
1613399220000|2021-02-15 14:27:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1613399240000|2021-02-15 14:27:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613399310000|2021-02-15 14:28:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|15
1613399350000|2021-02-15 14:29:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1613399390000|2021-02-15 14:29:50|||||||||4
1613399400000|2021-02-15 14:30:00|||||||||1
1613399420000|2021-02-15 14:30:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|29
1613399480000|2021-02-15 14:31:20|||||||||4
1613399510000|2021-02-15 14:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1613399520000|2021-02-15 14:32:00|||||||||8
1613399530000|2021-02-15 14:32:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1613399540000|2021-02-15 14:32:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1613399570000|2021-02-15 14:32:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|126
1613399580000|2021-02-15 14:33:00|||||||||1
1613399610000|2021-02-15 14:33:30|||||||||64
1613399640000|2021-02-15 14:34:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|34
1613399680000|2021-02-15 14:34:40|||||||||4
1613399700000|2021-02-15 14:35:00|||||||||8
1613399750000|2021-02-15 14:35:50|||||||||2
1613399760000|2021-02-15 14:36:00|||||||||4
1613399790000|2021-02-15 14:36:30|||||||||59
1613399810000|2021-02-15 14:36:50|||||||||2
1613399820000|2021-02-15 14:37:00|||||||||4
1613399830000|2021-02-15 14:37:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1613399860000|2021-02-15 14:37:40|||||||||14
1613399870000|2021-02-15 14:37:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|26
1613399880000|2021-02-15 14:38:00|||||||||1
1613399890000|2021-02-15 14:38:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1613399900000|2021-02-15 14:38:20|||||||||30
1613399920000|2021-02-15 14:38:40|||||||||6
1613399940000|2021-02-15 14:39:00|||||||||1
1613399960000|2021-02-15 14:39:20|||||||||1
1613399970000|2021-02-15 14:39:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|78
1613399980000|2021-02-15 14:39:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1613400000000|2021-02-15 14:40:00|||||||||3
1613400030000|2021-02-15 14:40:30|||||||||4
1613400090000|2021-02-15 14:41:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1613400110000|2021-02-15 14:41:50|||||||||1
1613400140000|2021-02-15 14:42:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|18
1613400180000|2021-02-15 14:43:00|||||||||1
1613400200000|2021-02-15 14:43:20|||||||||3
1613400210000|2021-02-15 14:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613400230000|2021-02-15 14:43:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1613400240000|2021-02-15 14:44:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613400260000|2021-02-15 14:44:20|||||||||1
1613400280000|2021-02-15 14:44:40|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|27
1613400290000|2021-02-15 14:44:50|||||||||3
1613400310000|2021-02-15 14:45:10|||||||||29
1613400320000|2021-02-15 14:45:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1613400330000|2021-02-15 14:45:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613400350000|2021-02-15 14:45:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1613400380000|2021-02-15 14:46:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|42
1613400390000|2021-02-15 14:46:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|16
1613400400000|2021-02-15 14:46:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1613400410000|2021-02-15 14:46:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|39
1613400420000|2021-02-15 14:47:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1613400440000|2021-02-15 14:47:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613400450000|2021-02-15 14:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1613400460000|2021-02-15 14:47:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1613400470000|2021-02-15 14:47:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613400490000|2021-02-15 14:48:10|||||||||1
1613400500000|2021-02-15 14:48:20|||||||||1
1613400520000|2021-02-15 14:48:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1613400570000|2021-02-15 14:49:30|||||||||5
1613400610000|2021-02-15 14:50:10|||||||||1
1613400630000|2021-02-15 14:50:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1613400640000|2021-02-15 14:50:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1613400650000|2021-02-15 14:50:50|||||||||8
1613400690000|2021-02-15 14:51:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1613400700000|2021-02-15 14:51:40|||||||||10
1613400760000|2021-02-15 14:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1613400780000|2021-02-15 14:53:00|||||||||2
1613400800000|2021-02-15 14:53:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|18
1613400810000|2021-02-15 14:53:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1613400830000|2021-02-15 14:53:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1613400840000|2021-02-15 14:54:00|||||||||3
1613400880000|2021-02-15 14:54:40|||||||||1
1613400890000|2021-02-15 14:54:50|||||||||5
1613400900000|2021-02-15 14:55:00|||||||||1
1613400940000|2021-02-15 14:55:40|||||||||31
1613400950000|2021-02-15 14:55:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1613400960000|2021-02-15 14:56:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1613401010000|2021-02-15 14:56:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|21
1613401020000|2021-02-15 14:57:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|2
1613401030000|2021-02-15 14:57:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613401070000|2021-02-15 14:57:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|19
1613401080000|2021-02-15 14:58:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|12
1613401090000|2021-02-15 14:58:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|10
1613401100000|2021-02-15 14:58:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613401110000|2021-02-15 14:58:30|||||||||84
1613401120000|2021-02-15 14:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1613401130000|2021-02-15 14:58:50|||||||||4
1613401140000|2021-02-15 14:59:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1613401150000|2021-02-15 14:59:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613401160000|2021-02-15 14:59:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1613401170000|2021-02-15 14:59:30|||||||||2
1613401180000|2021-02-15 14:59:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1613401190000|2021-02-15 14:59:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1613401200000|2021-02-15 15:00:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|23
1613401210000|2021-02-15 15:00:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1613401230000|2021-02-15 15:00:30|||||||||2
1613401250000|2021-02-15 15:00:50|||||||||38
1613401280000|2021-02-15 15:01:20|||||||||2
1613401290000|2021-02-15 15:01:30|||||||||1
1613401300000|2021-02-15 15:01:40|||||||||4
1613401350000|2021-02-15 15:02:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|34
1613401360000|2021-02-15 15:02:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1613401370000|2021-02-15 15:02:50|||||||||6
1613401400000|2021-02-15 15:03:20|||||||||1
1613401430000|2021-02-15 15:03:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1613401440000|2021-02-15 15:04:00|||||||||1
1613401460000|2021-02-15 15:04:20|||||||||1
1613401490000|2021-02-15 15:04:50|||||||||4
1613401510000|2021-02-15 15:05:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1613401530000|2021-02-15 15:05:30|||||||||4
1613401540000|2021-02-15 15:05:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|7
1613401550000|2021-02-15 15:05:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|42
1613401560000|2021-02-15 15:06:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613401610000|2021-02-15 15:06:50|||||||||1
1613401620000|2021-02-15 15:07:00|||||||||1
1613401660000|2021-02-15 15:07:40|||||||||1
1613401670000|2021-02-15 15:07:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1613401680000|2021-02-15 15:08:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1613401690000|2021-02-15 15:08:10|||||||||8
1613401700000|2021-02-15 15:08:20|||||||||3
1613401720000|2021-02-15 15:08:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1613401730000|2021-02-15 15:08:50|||||||||11
1613401780000|2021-02-15 15:09:40|||||||||27
1613401790000|2021-02-15 15:09:50|||||||||1
1613401800000|2021-02-15 15:10:00|||||||||7
1613401830000|2021-02-15 15:10:30|||||||||10
1613401840000|2021-02-15 15:10:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|90
1613401860000|2021-02-15 15:11:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1613401880000|2021-02-15 15:11:20|||||||||10
1613401890000|2021-02-15 15:11:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|96
1613401900000|2021-02-15 15:11:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|32
1613401910000|2021-02-15 15:11:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1613401950000|2021-02-15 15:12:30|||||||||16
1613401970000|2021-02-15 15:12:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1613402030000|2021-02-15 15:13:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1613402070000|2021-02-15 15:14:30|||||||||3
1613402100000|2021-02-15 15:15:00|||||||||1
1613402110000|2021-02-15 15:15:10|||||||||5
1613402120000|2021-02-15 15:15:20|||||||||2
1613402130000|2021-02-15 15:15:30|||||||||2
1613402140000|2021-02-15 15:15:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1613402160000|2021-02-15 15:16:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|9
1613402170000|2021-02-15 15:16:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19
1613402180000|2021-02-15 15:16:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1613402190000|2021-02-15 15:16:30|||||||||1
1613402220000|2021-02-15 15:17:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1613402240000|2021-02-15 15:17:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1613402300000|2021-02-15 15:18:20|||||||||4
1613402330000|2021-02-15 15:18:50|||||||||2
1613402340000|2021-02-15 15:19:00|||||||||8
1613402400000|2021-02-15 15:20:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1613402410000|2021-02-15 15:20:10|||||||||6
1613402420000|2021-02-15 15:20:20|||||||||1
1613402480000|2021-02-15 15:21:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|19
1613402510000|2021-02-15 15:21:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1613402540000|2021-02-15 15:22:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1613402550000|2021-02-15 15:22:30|||||||||1
1613402600000|2021-02-15 15:23:20|||||||||5
1613402650000|2021-02-15 15:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1613402660000|2021-02-15 15:24:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|21
1613402670000|2021-02-15 15:24:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|18
1613402680000|2021-02-15 15:24:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1613402770000|2021-02-15 15:26:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|111
1613402780000|2021-02-15 15:26:20|||||||||6
1613402810000|2021-02-15 15:26:50|||||||||4
1613402830000|2021-02-15 15:27:10|||||||||6
1613402840000|2021-02-15 15:27:20|||||||||4
1613402860000|2021-02-15 15:27:40|||||||||18
1613402880000|2021-02-15 15:28:00|||||||||6
1613402920000|2021-02-15 15:28:40|||||||||4
1613402930000|2021-02-15 15:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1613402940000|2021-02-15 15:29:00|||||||||1
1613402960000|2021-02-15 15:29:20|||||||||1
1613402970000|2021-02-15 15:29:30|||||||||5
1613402980000|2021-02-15 15:29:40|||||||||22
1613402990000|2021-02-15 15:29:50|||||||||1
1613403010000|2021-02-15 15:30:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|10
1613403020000|2021-02-15 15:30:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1613403040000|2021-02-15 15:30:40|||||||||1
1613403060000|2021-02-15 15:31:00|||||||||1
1613403070000|2021-02-15 15:31:10|||||||||1
1613403090000|2021-02-15 15:31:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1613403120000|2021-02-15 15:32:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|16
1613403130000|2021-02-15 15:32:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|5
1613403140000|2021-02-15 15:32:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1613403210000|2021-02-15 15:33:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1613403250000|2021-02-15 15:34:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|34
1613403260000|2021-02-15 15:34:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|15
1613403270000|2021-02-15 15:34:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613403320000|2021-02-15 15:35:20|||||||||2
1613403330000|2021-02-15 15:35:30|||||||||4
1613403340000|2021-02-15 15:35:40|||||||||5
1613403370000|2021-02-15 15:36:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1613403380000|2021-02-15 15:36:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613403430000|2021-02-15 15:37:10|||||||||1
1613403440000|2021-02-15 15:37:20|||||||||23
1613403460000|2021-02-15 15:37:40|||||||||38
1613403480000|2021-02-15 15:38:00|||||||||35
1613403500000|2021-02-15 15:38:20|||||||||45
1613403510000|2021-02-15 15:38:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|55
1613403520000|2021-02-15 15:38:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|20
1613403530000|2021-02-15 15:38:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613403570000|2021-02-15 15:39:30|||||||||1
1613403580000|2021-02-15 15:39:40|||||||||1
1613403640000|2021-02-15 15:40:40|||||||||4
1613403650000|2021-02-15 15:40:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1613403660000|2021-02-15 15:41:00|||||||||1
1613403680000|2021-02-15 15:41:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1613403690000|2021-02-15 15:41:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|2
1613403740000|2021-02-15 15:42:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613403750000|2021-02-15 15:42:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1613403810000|2021-02-15 15:43:30|||||||||4
1613403820000|2021-02-15 15:43:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1613403850000|2021-02-15 15:44:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1613403870000|2021-02-15 15:44:30|||||||||5
1613403900000|2021-02-15 15:45:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1613403940000|2021-02-15 15:45:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1613403980000|2021-02-15 15:46:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|17
1613403990000|2021-02-15 15:46:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1613404010000|2021-02-15 15:46:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|25
1613404160000|2021-02-15 15:49:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|63
1613404170000|2021-02-15 15:49:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1613404180000|2021-02-15 15:49:40|||||||||1
1613404210000|2021-02-15 15:50:10|||||||||2
1613404240000|2021-02-15 15:50:40|||||||||1
1613404250000|2021-02-15 15:50:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1613404260000|2021-02-15 15:51:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1613404270000|2021-02-15 15:51:10|||||||||1
1613404300000|2021-02-15 15:51:40|||||||||3
1613404310000|2021-02-15 15:51:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1613404340000|2021-02-15 15:52:20|||||||||1
1613404360000|2021-02-15 15:52:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613404400000|2021-02-15 15:53:20|||||||||4
1613404410000|2021-02-15 15:53:30|||||||||11
1613404420000|2021-02-15 15:53:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|39
1613404440000|2021-02-15 15:54:00|||||||||4
1613404470000|2021-02-15 15:54:30|||||||||2
1613404510000|2021-02-15 15:55:10|||||||||6
1613404520000|2021-02-15 15:55:20|||||||||2
1613404530000|2021-02-15 15:55:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1613404570000|2021-02-15 15:56:10|||||||||1
1613404580000|2021-02-15 15:56:20|||||||||1
1613404610000|2021-02-15 15:56:50|||||||||4
1613404640000|2021-02-15 15:57:20|||||||||8
1613404650000|2021-02-15 15:57:30|||||||||3
1613404690000|2021-02-15 15:58:10|||||||||4
1613404740000|2021-02-15 15:59:00|||||||||2
1613404770000|2021-02-15 15:59:30|||||||||5
1613404790000|2021-02-15 15:59:50|||||||||2
1613404800000|2021-02-15 16:00:00|||||||||4
1613404810000|2021-02-15 16:00:10|||||||||4
1613404850000|2021-02-15 16:00:50|||||||||2
1613404860000|2021-02-15 16:01:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1613404900000|2021-02-15 16:01:40|||||||||5
1613404920000|2021-02-15 16:02:00|||||||||5
1613404930000|2021-02-15 16:02:10|||||||||4
1613404950000|2021-02-15 16:02:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1613404990000|2021-02-15 16:03:10|||||||||5
1613405000000|2021-02-15 16:03:20|||||||||5
1613405030000|2021-02-15 16:03:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1613405040000|2021-02-15 16:04:00|||||||||3
1613405070000|2021-02-15 16:04:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1613405130000|2021-02-15 16:05:30|||||||||1
1613405150000|2021-02-15 16:05:50|||||||||8
1613405190000|2021-02-15 16:06:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1613405200000|2021-02-15 16:06:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613405250000|2021-02-15 16:07:30|||||||||4
1613405270000|2021-02-15 16:07:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|11
1613405280000|2021-02-15 16:08:00|||||||||5
1613405290000|2021-02-15 16:08:10|||||||||1
1613405300000|2021-02-15 16:08:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1613405330000|2021-02-15 16:08:50|||||||||3
1613405350000|2021-02-15 16:09:10|||||||||1
1613405360000|2021-02-15 16:09:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1613405390000|2021-02-15 16:09:50|||||||||4
1613405450000|2021-02-15 16:10:50|||||||||1
1613405460000|2021-02-15 16:11:00|||||||||3
1613405490000|2021-02-15 16:11:30|||||||||4
1613405500000|2021-02-15 16:11:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1613405510000|2021-02-15 16:11:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613405530000|2021-02-15 16:12:10|||||||||1
1613405540000|2021-02-15 16:12:20|||||||||4
1613405560000|2021-02-15 16:12:40|||||||||2
1613405580000|2021-02-15 16:13:00|||||||||9
1613405600000|2021-02-15 16:13:20|||||||||1
1613405620000|2021-02-15 16:13:40|||||||||8
1613405690000|2021-02-15 16:14:50|||||||||1
1613405740000|2021-02-15 16:15:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1613405780000|2021-02-15 16:16:20|||||||||3
1613405810000|2021-02-15 16:16:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1613405840000|2021-02-15 16:17:20|||||||||13
1613405850000|2021-02-15 16:17:30|||||||||3
1613405950000|2021-02-15 16:19:10|||||||||27
1613405980000|2021-02-15 16:19:40|||||||||7
1613406020000|2021-02-15 16:20:20|||||||||1
1613406060000|2021-02-15 16:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1613406100000|2021-02-15 16:21:40|||||||||3
1613406120000|2021-02-15 16:22:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1613406130000|2021-02-15 16:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1613406180000|2021-02-15 16:23:00|||||||||1
1613406260000|2021-02-15 16:24:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1613406270000|2021-02-15 16:24:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1613406310000|2021-02-15 16:25:10|||||||||9
1613406380000|2021-02-15 16:26:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|62
1613406390000|2021-02-15 16:26:30|||||||||19
1613406410000|2021-02-15 16:26:50|||||||||1
1613406420000|2021-02-15 16:27:00|||||||||18
1613406430000|2021-02-15 16:27:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1613406500000|2021-02-15 16:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|55
1613406520000|2021-02-15 16:28:40|||||||||2
1613406530000|2021-02-15 16:28:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1613406540000|2021-02-15 16:29:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1613406560000|2021-02-15 16:29:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|44
1613406570000|2021-02-15 16:29:30|||||||||1
1613406580000|2021-02-15 16:29:40|||||||||8
1613406620000|2021-02-15 16:30:20|||||||||3
1613406660000|2021-02-15 16:31:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1613406670000|2021-02-15 16:31:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1613406680000|2021-02-15 16:31:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|10
1613406690000|2021-02-15 16:31:30|||||||||3
1613406760000|2021-02-15 16:32:40|||||||||4
1613406800000|2021-02-15 16:33:20|||||||||7
1613406820000|2021-02-15 16:33:40|||||||||3
1613406840000|2021-02-15 16:34:00|||||||||1
1613406850000|2021-02-15 16:34:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1613406880000|2021-02-15 16:34:40|||||||||3
1613406900000|2021-02-15 16:35:00|||||||||2
1613406910000|2021-02-15 16:35:10|||||||||1
1613406950000|2021-02-15 16:35:50|||||||||2
1613406990000|2021-02-15 16:36:30|||||||||4
1613407020000|2021-02-15 16:37:00|||||||||6
1613407030000|2021-02-15 16:37:10|||||||||13
1613407050000|2021-02-15 16:37:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1613407060000|2021-02-15 16:37:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613407220000|2021-02-15 16:40:20|||||||||3
1613407250000|2021-02-15 16:40:50|||||||||5
1613407270000|2021-02-15 16:41:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1613407280000|2021-02-15 16:41:20|||||||||1
1613407290000|2021-02-15 16:41:30|||||||||3
1613407340000|2021-02-15 16:42:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|15
1613407350000|2021-02-15 16:42:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1613407360000|2021-02-15 16:42:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1613407410000|2021-02-15 16:43:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613407440000|2021-02-15 16:44:00|||||||||1
1613407570000|2021-02-15 16:46:10|||||||||4
1613407590000|2021-02-15 16:46:30|||||||||2
1613407650000|2021-02-15 16:47:30|||||||||3
1613407680000|2021-02-15 16:48:00|||||||||1
1613407750000|2021-02-15 16:49:10|||||||||4
1613407770000|2021-02-15 16:49:30|||||||||3
1613407790000|2021-02-15 16:49:50|||||||||5
1613407880000|2021-02-15 16:51:20|||||||||3
1613407890000|2021-02-15 16:51:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|101
1613407910000|2021-02-15 16:51:50|||||||||4
1613407950000|2021-02-15 16:52:30|||||||||4
1613408070000|2021-02-15 16:54:30|||||||||4
1613408100000|2021-02-15 16:55:00|||||||||3
1613408230000|2021-02-15 16:57:10|||||||||4
1613408290000|2021-02-15 16:58:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|41
1613408320000|2021-02-15 16:58:40|||||||||3
1613408340000|2021-02-15 16:59:00|||||||||1
1613408350000|2021-02-15 16:59:10|||||||||9
1613408360000|2021-02-15 16:59:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1613408370000|2021-02-15 16:59:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|44
1613408380000|2021-02-15 16:59:40|||||||||1
1613408430000|2021-02-15 17:00:30|||||||||1
1613408460000|2021-02-15 17:01:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1613408560000|2021-02-15 17:02:40|||||||||23
1613408570000|2021-02-15 17:02:50|||||||||6
1613408580000|2021-02-15 17:03:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|12
1613408590000|2021-02-15 17:03:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613408610000|2021-02-15 17:03:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|8
1613408620000|2021-02-15 17:03:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613408630000|2021-02-15 17:03:50|||||||||10
1613408640000|2021-02-15 17:04:00|||||||||20
1613408710000|2021-02-15 17:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1613408820000|2021-02-15 17:07:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|16
1613408870000|2021-02-15 17:07:50|||||||||1
1613408890000|2021-02-15 17:08:10|||||||||4
1613408900000|2021-02-15 17:08:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1613409000000|2021-02-15 17:10:00|||||||||2
1613409020000|2021-02-15 17:10:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1613409150000|2021-02-15 17:12:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1613409210000|2021-02-15 17:13:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1613409250000|2021-02-15 17:14:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1613409480000|2021-02-15 17:18:00|||||||||2
1613409510000|2021-02-15 17:18:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|12
1613409520000|2021-02-15 17:18:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1613409530000|2021-02-15 17:18:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613409550000|2021-02-15 17:19:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1613409570000|2021-02-15 17:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613409580000|2021-02-15 17:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613409690000|2021-02-15 17:21:30|||||||||1
1613409710000|2021-02-15 17:21:50|||||||||1
1613409750000|2021-02-15 17:22:30|||||||||7
1613409790000|2021-02-15 17:23:10|||||||||22
1613409800000|2021-02-15 17:23:20|||||||||1
1613409810000|2021-02-15 17:23:30|||||||||1
1613409820000|2021-02-15 17:23:40|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|19
1613409840000|2021-02-15 17:24:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1613409910000|2021-02-15 17:25:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1613409940000|2021-02-15 17:25:40|||||||||1
1613409960000|2021-02-15 17:26:00|||||||||14
1613409970000|2021-02-15 17:26:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1613410030000|2021-02-15 17:27:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1613410060000|2021-02-15 17:27:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1613410080000|2021-02-15 17:28:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613410110000|2021-02-15 17:28:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|7
1613410120000|2021-02-15 17:28:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1613410130000|2021-02-15 17:28:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1613410140000|2021-02-15 17:29:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|12
1613410150000|2021-02-15 17:29:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1613410160000|2021-02-15 17:29:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1613410180000|2021-02-15 17:29:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|16
1613410190000|2021-02-15 17:29:50|||||||||8
1613410200000|2021-02-15 17:30:00|||||||||4
1613410240000|2021-02-15 17:30:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|14
1613410250000|2021-02-15 17:30:50|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|117
1613410270000|2021-02-15 17:31:10|||||||||9
1613410290000|2021-02-15 17:31:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1613410330000|2021-02-15 17:32:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1613410350000|2021-02-15 17:32:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1613410370000|2021-02-15 17:32:50|||||||||3
1613410380000|2021-02-15 17:33:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1613410460000|2021-02-15 17:34:20|||||||||4
1613410470000|2021-02-15 17:34:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|25
1613410480000|2021-02-15 17:34:40|||||||||5
1613410500000|2021-02-15 17:35:00|19802|19798|19802|19798|19802|19798|19802|19798|3
1613410620000|2021-02-15 17:37:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1613410640000|2021-02-15 17:37:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613410650000|2021-02-15 17:37:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1613410660000|2021-02-15 17:37:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1613410670000|2021-02-15 17:37:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1613410680000|2021-02-15 17:38:00|||||||||7
1613410690000|2021-02-15 17:38:10|19802|19798|19802|19798|19802|19798|19802|19798|6
1613410700000|2021-02-15 17:38:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613410770000|2021-02-15 17:39:30|19802|19798|19802|19798|19802|19798|19802|19798|7
1613410780000|2021-02-15 17:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613410790000|2021-02-15 17:39:50|||||||||2
1613410810000|2021-02-15 17:40:10|19802|19798|19802|19798|19802|19798|19802|19798|5
1613410820000|2021-02-15 17:40:20|||||||||2
1613410830000|2021-02-15 17:40:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1613410840000|2021-02-15 17:40:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|10
1613410920000|2021-02-15 17:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613411000000|2021-02-15 17:43:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|12
1613411040000|2021-02-15 17:44:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1613411070000|2021-02-15 17:44:30|||||||||3
1613411100000|2021-02-15 17:45:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1613411110000|2021-02-15 17:45:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|17
1613411130000|2021-02-15 17:45:30|||||||||1
1613411160000|2021-02-15 17:46:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1613411170000|2021-02-15 17:46:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1613411210000|2021-02-15 17:46:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613411230000|2021-02-15 17:47:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613411240000|2021-02-15 17:47:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613411250000|2021-02-15 17:47:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613411280000|2021-02-15 17:48:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613411370000|2021-02-15 17:49:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1613411380000|2021-02-15 17:49:40|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|27
1613411400000|2021-02-15 17:50:00|||||||||1
1613411530000|2021-02-15 17:52:10|||||||||1
1613411540000|2021-02-15 17:52:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1613411550000|2021-02-15 17:52:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1613411580000|2021-02-15 17:53:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1613411630000|2021-02-15 17:53:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1613411650000|2021-02-15 17:54:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1613411700000|2021-02-15 17:55:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1613411720000|2021-02-15 17:55:20|||||||||3
1613411740000|2021-02-15 17:55:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|11
1613411760000|2021-02-15 17:56:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1613411800000|2021-02-15 17:56:40|||||||||1
1613411840000|2021-02-15 17:57:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|17
1613411850000|2021-02-15 17:57:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1613411870000|2021-02-15 17:57:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1613411900000|2021-02-15 17:58:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1613411910000|2021-02-15 17:58:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613411920000|2021-02-15 17:58:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1613411930000|2021-02-15 17:58:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|6
1613411940000|2021-02-15 17:59:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|7
1613411960000|2021-02-15 17:59:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1613411970000|2021-02-15 17:59:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1613411980000|2021-02-15 17:59:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1613411990000|2021-02-15 17:59:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1613430000000|2021-02-15 23:00:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1613430010000|2021-02-15 23:00:10|19822.3|19818.3|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|20
1613430020000|2021-02-15 23:00:20|||||||||1
1613430050000|2021-02-15 23:00:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1613430060000|2021-02-15 23:01:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1613430090000|2021-02-15 23:01:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1613430100000|2021-02-15 23:01:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1613430110000|2021-02-15 23:01:50|19827|19823|19830.1|19826.1|19830.1|19826.1|19827|19823|11
1613430120000|2021-02-15 23:02:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|25
1613430130000|2021-02-15 23:02:10|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|13
1613430140000|2021-02-15 23:02:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|11
1613430150000|2021-02-15 23:02:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|14
1613430160000|2021-02-15 23:02:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|3
1613430170000|2021-02-15 23:02:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1613430180000|2021-02-15 23:03:00|19833.3|19829.3|19836.4|19832.4|19836.4|19832.4|19830.1|19826.1|22
1613430200000|2021-02-15 23:03:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1613430210000|2021-02-15 23:03:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1613430230000|2021-02-15 23:03:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1613430260000|2021-02-15 23:04:20|19831.7|19827.7|19827|19823|19831.7|19827.7|19825.4|19821.4|12
1613430300000|2021-02-15 23:05:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1613430310000|2021-02-15 23:05:10|19827|19823|19827|19823|19827|19823|19825.4|19821.4|1
1613430320000|2021-02-15 23:05:20|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|9
1613430330000|2021-02-15 23:05:30|||||||||1
1613430360000|2021-02-15 23:06:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1613430370000|2021-02-15 23:06:10|||||||||2
1613430420000|2021-02-15 23:07:00|||||||||3
1613430470000|2021-02-15 23:07:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1613430480000|2021-02-15 23:08:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|12
1613430510000|2021-02-15 23:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1613430520000|2021-02-15 23:08:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1613430530000|2021-02-15 23:08:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1613430540000|2021-02-15 23:09:00|||||||||7
1613430550000|2021-02-15 23:09:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|6
1613430570000|2021-02-15 23:09:30|||||||||3
1613430580000|2021-02-15 23:09:40|19831.7|19827.7|19830.1|19826.1|19833.3|19829.3|19830.1|19826.1|8
1613430600000|2021-02-15 23:10:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1613430610000|2021-02-15 23:10:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|5
1613430620000|2021-02-15 23:10:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|1
1613430630000|2021-02-15 23:10:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|1
1613430640000|2021-02-15 23:10:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|21
1613430650000|2021-02-15 23:10:50|||||||||1
1613430660000|2021-02-15 23:11:00|19825.4|19821.4|19823.9|19819.9|19827|19823|19823.9|19819.9|14
1613430680000|2021-02-15 23:11:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1613430720000|2021-02-15 23:12:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1613430750000|2021-02-15 23:12:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|7
1613430760000|2021-02-15 23:12:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1613430780000|2021-02-15 23:13:00|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|85
1613430790000|2021-02-15 23:13:10|19811.4|19807.4|19808.3|19804.3|19812.9|19808.9|19808.3|19804.3|11
1613430800000|2021-02-15 23:13:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1613430830000|2021-02-15 23:13:50|||||||||2
1613430850000|2021-02-15 23:14:10|||||||||1
1613430900000|2021-02-15 23:15:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|12
1613430930000|2021-02-15 23:15:30|19806.7|19802.7|19798.9|19794.9|19806.7|19802.7|19798.9|19794.9|6
1613430940000|2021-02-15 23:15:40|||||||||5
1613430950000|2021-02-15 23:15:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|8
1613430970000|2021-02-15 23:16:10|||||||||10
1613430980000|2021-02-15 23:16:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1613431000000|2021-02-15 23:16:40|||||||||2
1613431010000|2021-02-15 23:16:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|20
1613431020000|2021-02-15 23:17:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1613431030000|2021-02-15 23:17:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1613431040000|2021-02-15 23:17:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1613431050000|2021-02-15 23:17:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613431140000|2021-02-15 23:19:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1613431180000|2021-02-15 23:19:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613431200000|2021-02-15 23:20:00|||||||||1
1613431220000|2021-02-15 23:20:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1613431260000|2021-02-15 23:21:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1613431300000|2021-02-15 23:21:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1613431310000|2021-02-15 23:21:50|||||||||5
1613431330000|2021-02-15 23:22:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|14
1613431350000|2021-02-15 23:22:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613431370000|2021-02-15 23:22:50|||||||||4
1613431390000|2021-02-15 23:23:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1613431440000|2021-02-15 23:24:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1613431500000|2021-02-15 23:25:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613431510000|2021-02-15 23:25:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1613431560000|2021-02-15 23:26:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613431770000|2021-02-15 23:29:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|12
1613431780000|2021-02-15 23:29:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|13
1613431790000|2021-02-15 23:29:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1613431800000|2021-02-15 23:30:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1613431810000|2021-02-15 23:30:10|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|5
1613431830000|2021-02-15 23:30:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1613431840000|2021-02-15 23:30:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1613431850000|2021-02-15 23:30:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1613431860000|2021-02-15 23:31:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|6
1613431870000|2021-02-15 23:31:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|6
1613431880000|2021-02-15 23:31:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1613431890000|2021-02-15 23:31:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1613431900000|2021-02-15 23:31:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1613431930000|2021-02-15 23:32:10|||||||||2
1613431950000|2021-02-15 23:32:30|||||||||2
1613431960000|2021-02-15 23:32:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1613431970000|2021-02-15 23:32:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1613431980000|2021-02-15 23:33:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1613432000000|2021-02-15 23:33:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1613432010000|2021-02-15 23:33:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1613432020000|2021-02-15 23:33:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|8
1613432040000|2021-02-15 23:34:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1613432080000|2021-02-15 23:34:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1613432100000|2021-02-15 23:35:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1613432110000|2021-02-15 23:35:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|4
1613432120000|2021-02-15 23:35:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1613432190000|2021-02-15 23:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613432230000|2021-02-15 23:37:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1613432240000|2021-02-15 23:37:20|19792.6|19788.6|19789.5|19785.5|19792.6|19788.6|19789.5|19785.5|28
1613432250000|2021-02-15 23:37:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1613432260000|2021-02-15 23:37:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1613432290000|2021-02-15 23:38:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1613432330000|2021-02-15 23:38:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|15
1613432340000|2021-02-15 23:39:00|||||||||3
1613432350000|2021-02-15 23:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613432360000|2021-02-15 23:39:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1613432370000|2021-02-15 23:39:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613432400000|2021-02-15 23:40:00|||||||||2
1613432420000|2021-02-15 23:40:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1613432430000|2021-02-15 23:40:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1613432460000|2021-02-15 23:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1613432470000|2021-02-15 23:41:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1613432490000|2021-02-15 23:41:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1613432500000|2021-02-15 23:41:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1613432520000|2021-02-15 23:42:00|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|40
1613432530000|2021-02-15 23:42:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1613432540000|2021-02-15 23:42:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1613432550000|2021-02-15 23:42:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1613432560000|2021-02-15 23:42:40|||||||||2
1613432590000|2021-02-15 23:43:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|4
1613432600000|2021-02-15 23:43:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1613432630000|2021-02-15 23:43:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1613432660000|2021-02-15 23:44:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|17
1613432670000|2021-02-15 23:44:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|5
1613432680000|2021-02-15 23:44:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1613432700000|2021-02-15 23:45:00|||||||||2
1613432730000|2021-02-15 23:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1613432740000|2021-02-15 23:45:40|||||||||3
1613432760000|2021-02-15 23:46:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1613432790000|2021-02-15 23:46:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1613432810000|2021-02-15 23:46:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613432830000|2021-02-15 23:47:10|||||||||11
1613432840000|2021-02-15 23:47:20|||||||||15
1613432860000|2021-02-15 23:47:40|||||||||1
1613432870000|2021-02-15 23:47:50|||||||||4
1613432910000|2021-02-15 23:48:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|8
1613432950000|2021-02-15 23:49:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1613432960000|2021-02-15 23:49:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1613432980000|2021-02-15 23:49:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1613432990000|2021-02-15 23:49:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613433000000|2021-02-15 23:50:00|||||||||1
1613433010000|2021-02-15 23:50:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1613433020000|2021-02-15 23:50:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613433080000|2021-02-15 23:51:20|19795.8|19791.8|19787.9|19783.9|19795.8|19791.8|19787.9|19783.9|32
1613433100000|2021-02-15 23:51:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|13
1613433130000|2021-02-15 23:52:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1613433160000|2021-02-15 23:52:40|||||||||6
1613433170000|2021-02-15 23:52:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1613433190000|2021-02-15 23:53:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1613433210000|2021-02-15 23:53:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1613433230000|2021-02-15 23:53:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|17
1613433240000|2021-02-15 23:54:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613433250000|2021-02-15 23:54:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|14
1613433290000|2021-02-15 23:54:50|||||||||2
1613433300000|2021-02-15 23:55:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1613433310000|2021-02-15 23:55:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1613433360000|2021-02-15 23:56:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1613433380000|2021-02-15 23:56:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1613433390000|2021-02-15 23:56:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1613433430000|2021-02-15 23:57:10|||||||||4
1613433460000|2021-02-15 23:57:40|||||||||4
1613433530000|2021-02-15 23:58:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1613433540000|2021-02-15 23:59:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1613433560000|2021-02-15 23:59:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613433590000|2021-02-15 23:59:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1613433630000|2021-02-16 00:00:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|8
1613433650000|2021-02-16 00:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613433660000|2021-02-16 00:01:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613433670000|2021-02-16 00:01:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1613433680000|2021-02-16 00:01:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1613433690000|2021-02-16 00:01:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1613433700000|2021-02-16 00:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613433740000|2021-02-16 00:02:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|32
1613433750000|2021-02-16 00:02:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|11
1613433760000|2021-02-16 00:02:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1613433770000|2021-02-16 00:02:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1613433780000|2021-02-16 00:03:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1613433790000|2021-02-16 00:03:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1613433800000|2021-02-16 00:03:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|13
1613433810000|2021-02-16 00:03:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1613433820000|2021-02-16 00:03:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1613433830000|2021-02-16 00:03:50|||||||||3
1613433840000|2021-02-16 00:04:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1613433860000|2021-02-16 00:04:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|28
1613433870000|2021-02-16 00:04:30|||||||||28
1613433880000|2021-02-16 00:04:40|||||||||19
1613433890000|2021-02-16 00:04:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1613433900000|2021-02-16 00:05:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1613433910000|2021-02-16 00:05:10|||||||||5
1613433920000|2021-02-16 00:05:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|10
1613433930000|2021-02-16 00:05:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613433940000|2021-02-16 00:05:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1613433950000|2021-02-16 00:05:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613433970000|2021-02-16 00:06:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|17
1613433980000|2021-02-16 00:06:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1613433990000|2021-02-16 00:06:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1613434010000|2021-02-16 00:06:50|||||||||1
1613434020000|2021-02-16 00:07:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1613434030000|2021-02-16 00:07:10|||||||||2
1613434040000|2021-02-16 00:07:20|||||||||1
1613434080000|2021-02-16 00:08:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1613434090000|2021-02-16 00:08:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1613434120000|2021-02-16 00:08:40|||||||||107
1613434140000|2021-02-16 00:09:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|12
1613434150000|2021-02-16 00:09:10|||||||||7
1613434160000|2021-02-16 00:09:20|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|34
1613434180000|2021-02-16 00:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613434190000|2021-02-16 00:09:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1613434200000|2021-02-16 00:10:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1613434210000|2021-02-16 00:10:10|||||||||11
1613434260000|2021-02-16 00:11:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1613434270000|2021-02-16 00:11:10|||||||||10
1613434290000|2021-02-16 00:11:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1613434300000|2021-02-16 00:11:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|16
1613434330000|2021-02-16 00:12:10|||||||||2
1613434340000|2021-02-16 00:12:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1613434360000|2021-02-16 00:12:40|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|9
1613434400000|2021-02-16 00:13:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1613434420000|2021-02-16 00:13:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1613434430000|2021-02-16 00:13:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1613434440000|2021-02-16 00:14:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1613434450000|2021-02-16 00:14:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1613434460000|2021-02-16 00:14:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1613434470000|2021-02-16 00:14:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1613434480000|2021-02-16 00:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613434500000|2021-02-16 00:15:00|||||||||1
1613434510000|2021-02-16 00:15:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1613434520000|2021-02-16 00:15:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1613434560000|2021-02-16 00:16:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1613434570000|2021-02-16 00:16:10|||||||||2
1613434580000|2021-02-16 00:16:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1613434620000|2021-02-16 00:17:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1613434650000|2021-02-16 00:17:30|||||||||8
1613434660000|2021-02-16 00:17:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1613434670000|2021-02-16 00:17:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1613434680000|2021-02-16 00:18:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|9
1613434690000|2021-02-16 00:18:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613434700000|2021-02-16 00:18:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1613434720000|2021-02-16 00:18:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1613434740000|2021-02-16 00:19:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1613434770000|2021-02-16 00:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613434780000|2021-02-16 00:19:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1613434790000|2021-02-16 00:19:50|||||||||11
1613434800000|2021-02-16 00:20:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|5
1613434810000|2021-02-16 00:20:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1613434820000|2021-02-16 00:20:20|19816.1|19812.1|19820.8|19816.8|19820.8|19816.8|19816.1|19812.1|2
1613434830000|2021-02-16 00:20:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1613434880000|2021-02-16 00:21:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|18
1613434890000|2021-02-16 00:21:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1613434900000|2021-02-16 00:21:40|||||||||1
1613434920000|2021-02-16 00:22:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|11
1613434940000|2021-02-16 00:22:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1613434970000|2021-02-16 00:22:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1613434980000|2021-02-16 00:23:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1613434990000|2021-02-16 00:23:10|||||||||6
1613435000000|2021-02-16 00:23:20|19827|19823|19827|19823|19827|19823|19827|19823|1
1613435010000|2021-02-16 00:23:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613435040000|2021-02-16 00:24:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|8
1613435050000|2021-02-16 00:24:10|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|1
1613435060000|2021-02-16 00:24:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613435070000|2021-02-16 00:24:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1613435080000|2021-02-16 00:24:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613435090000|2021-02-16 00:24:50|||||||||7
1613435150000|2021-02-16 00:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1613435160000|2021-02-16 00:26:00|||||||||1
1613435200000|2021-02-16 00:26:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1613435210000|2021-02-16 00:26:50|||||||||3
1613435220000|2021-02-16 00:27:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|42
1613435230000|2021-02-16 00:27:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1613435240000|2021-02-16 00:27:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|7
1613435250000|2021-02-16 00:27:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1613435260000|2021-02-16 00:27:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1613435270000|2021-02-16 00:27:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1613435280000|2021-02-16 00:28:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|3
1613435290000|2021-02-16 00:28:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|25
1613435310000|2021-02-16 00:28:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1613435320000|2021-02-16 00:28:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|40
1613435340000|2021-02-16 00:29:00|||||||||3
1613435350000|2021-02-16 00:29:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1613435360000|2021-02-16 00:29:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1613435370000|2021-02-16 00:29:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613435380000|2021-02-16 00:29:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613435390000|2021-02-16 00:29:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|29
1613435400000|2021-02-16 00:30:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1613435410000|2021-02-16 00:30:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|43
1613435420000|2021-02-16 00:30:20|19798.9|19794.9|19802|19798|19802|19798|19798.9|19794.9|18
1613435430000|2021-02-16 00:30:30|19803.6|19799.6|19798.9|19794.9|19803.6|19799.6|19798.9|19794.9|13
1613435440000|2021-02-16 00:30:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613435450000|2021-02-16 00:30:50|||||||||1
1613435460000|2021-02-16 00:31:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1613435470000|2021-02-16 00:31:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613435480000|2021-02-16 00:31:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1613435490000|2021-02-16 00:31:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1613435500000|2021-02-16 00:31:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1613435510000|2021-02-16 00:31:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|7
1613435530000|2021-02-16 00:32:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613435550000|2021-02-16 00:32:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1613435560000|2021-02-16 00:32:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1613435580000|2021-02-16 00:33:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613435590000|2021-02-16 00:33:10|||||||||9
1613435620000|2021-02-16 00:33:40|||||||||1
1613435640000|2021-02-16 00:34:00|||||||||4
1613435660000|2021-02-16 00:34:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|37
1613435680000|2021-02-16 00:34:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1613435690000|2021-02-16 00:34:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1613435700000|2021-02-16 00:35:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1613435720000|2021-02-16 00:35:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1613435790000|2021-02-16 00:36:30|||||||||5
1613435800000|2021-02-16 00:36:40|||||||||3
1613435810000|2021-02-16 00:36:50|||||||||2
1613435830000|2021-02-16 00:37:10|19795.8|19791.8|19792.6|19788.6|19797.3|19793.3|19792.6|19788.6|14
1613435840000|2021-02-16 00:37:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613435850000|2021-02-16 00:37:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1613435870000|2021-02-16 00:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613435880000|2021-02-16 00:38:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613435950000|2021-02-16 00:39:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|7
1613435960000|2021-02-16 00:39:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1613435970000|2021-02-16 00:39:30|||||||||2
1613436010000|2021-02-16 00:40:10|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|15
1613436020000|2021-02-16 00:40:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613436040000|2021-02-16 00:40:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613436080000|2021-02-16 00:41:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613436110000|2021-02-16 00:41:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1613436140000|2021-02-16 00:42:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|12
1613436160000|2021-02-16 00:42:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1613436170000|2021-02-16 00:42:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613436180000|2021-02-16 00:43:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613436190000|2021-02-16 00:43:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1613436200000|2021-02-16 00:43:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1613436210000|2021-02-16 00:43:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613436240000|2021-02-16 00:44:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1613436260000|2021-02-16 00:44:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|3
1613436280000|2021-02-16 00:44:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613436300000|2021-02-16 00:45:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1613436330000|2021-02-16 00:45:30|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|3
1613436340000|2021-02-16 00:45:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613436390000|2021-02-16 00:46:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1613436420000|2021-02-16 00:47:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1613436430000|2021-02-16 00:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1613436500000|2021-02-16 00:48:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1613436510000|2021-02-16 00:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613436540000|2021-02-16 00:49:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613436550000|2021-02-16 00:49:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1613436590000|2021-02-16 00:49:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613436600000|2021-02-16 00:50:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|6
1613436610000|2021-02-16 00:50:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613436670000|2021-02-16 00:51:10|||||||||1
1613436730000|2021-02-16 00:52:10|||||||||1
1613436740000|2021-02-16 00:52:20|||||||||12
1613436750000|2021-02-16 00:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1613436760000|2021-02-16 00:52:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1613436770000|2021-02-16 00:52:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1613436820000|2021-02-16 00:53:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613436840000|2021-02-16 00:54:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|7
1613436900000|2021-02-16 00:55:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1613436910000|2021-02-16 00:55:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|8
1613436920000|2021-02-16 00:55:20|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|12
1613436930000|2021-02-16 00:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1613436940000|2021-02-16 00:55:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613436960000|2021-02-16 00:56:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1613437030000|2021-02-16 00:57:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1613437070000|2021-02-16 00:57:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1613437080000|2021-02-16 00:58:00|||||||||6
1613437150000|2021-02-16 00:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1613437160000|2021-02-16 00:59:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1613437180000|2021-02-16 00:59:40|||||||||15
1613437190000|2021-02-16 00:59:50|19791.1|19787.1|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|13
1613437200000|2021-02-16 01:00:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1613437210000|2021-02-16 01:00:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1613437220000|2021-02-16 01:00:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613437230000|2021-02-16 01:00:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1613437250000|2021-02-16 01:00:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1613437260000|2021-02-16 01:01:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|9
1613437270000|2021-02-16 01:01:10|||||||||11
1613437280000|2021-02-16 01:01:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1613437290000|2021-02-16 01:01:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1613437330000|2021-02-16 01:02:10|||||||||1
1613437380000|2021-02-16 01:03:00|||||||||2
1613437410000|2021-02-16 01:03:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|206
1613437420000|2021-02-16 01:03:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|7
1613437430000|2021-02-16 01:03:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1613437440000|2021-02-16 01:04:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1613437490000|2021-02-16 01:04:50|||||||||2
1613437530000|2021-02-16 01:05:30|||||||||11
1613437560000|2021-02-16 01:06:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|33
1613437590000|2021-02-16 01:06:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1613437620000|2021-02-16 01:07:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613437640000|2021-02-16 01:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1613437650000|2021-02-16 01:07:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1613437660000|2021-02-16 01:07:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613437680000|2021-02-16 01:08:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|18
1613437700000|2021-02-16 01:08:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613437730000|2021-02-16 01:08:50|||||||||10
1613437790000|2021-02-16 01:09:50|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|29
1613437800000|2021-02-16 01:10:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1613437810000|2021-02-16 01:10:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613437860000|2021-02-16 01:11:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1613437890000|2021-02-16 01:11:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613437910000|2021-02-16 01:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1613437920000|2021-02-16 01:12:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1613437940000|2021-02-16 01:12:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|8
1613437950000|2021-02-16 01:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613437960000|2021-02-16 01:12:40|||||||||1
1613438000000|2021-02-16 01:13:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1613438010000|2021-02-16 01:13:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613438020000|2021-02-16 01:13:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1613438030000|2021-02-16 01:13:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1613438050000|2021-02-16 01:14:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613438090000|2021-02-16 01:14:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|8
1613438120000|2021-02-16 01:15:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1613438130000|2021-02-16 01:15:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|9
1613438150000|2021-02-16 01:15:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613438170000|2021-02-16 01:16:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|12
1613438180000|2021-02-16 01:16:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613438210000|2021-02-16 01:16:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1613438260000|2021-02-16 01:17:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1613438340000|2021-02-16 01:19:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613438430000|2021-02-16 01:20:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613438440000|2021-02-16 01:20:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1613438460000|2021-02-16 01:21:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1613438530000|2021-02-16 01:22:10|||||||||2
1613438570000|2021-02-16 01:22:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|57
1613438590000|2021-02-16 01:23:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1613438640000|2021-02-16 01:24:00|||||||||14
1613438650000|2021-02-16 01:24:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|83
1613438680000|2021-02-16 01:24:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1613438690000|2021-02-16 01:24:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613438700000|2021-02-16 01:25:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|8
1613438710000|2021-02-16 01:25:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1613438740000|2021-02-16 01:25:40|||||||||9
1613438760000|2021-02-16 01:26:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1613438770000|2021-02-16 01:26:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1613438780000|2021-02-16 01:26:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|8
1613438810000|2021-02-16 01:26:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613438820000|2021-02-16 01:27:00|||||||||2
1613438860000|2021-02-16 01:27:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613438870000|2021-02-16 01:27:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1613438880000|2021-02-16 01:28:00|||||||||1
1613438890000|2021-02-16 01:28:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1613438920000|2021-02-16 01:28:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1613438940000|2021-02-16 01:29:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1613438960000|2021-02-16 01:29:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1613439080000|2021-02-16 01:31:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|41
1613439090000|2021-02-16 01:31:30|||||||||3
1613439130000|2021-02-16 01:32:10|||||||||6
1613439140000|2021-02-16 01:32:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1613439180000|2021-02-16 01:33:00|||||||||2
1613439210000|2021-02-16 01:33:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1613439310000|2021-02-16 01:35:10|||||||||7
1613439370000|2021-02-16 01:36:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1613439420000|2021-02-16 01:37:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613439470000|2021-02-16 01:37:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1613439480000|2021-02-16 01:38:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1613439510000|2021-02-16 01:38:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1613439560000|2021-02-16 01:39:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1613439620000|2021-02-16 01:40:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1613439670000|2021-02-16 01:41:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1613439680000|2021-02-16 01:41:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613439690000|2021-02-16 01:41:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1613439700000|2021-02-16 01:41:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1613439710000|2021-02-16 01:41:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613439760000|2021-02-16 01:42:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|10
1613439790000|2021-02-16 01:43:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1613439810000|2021-02-16 01:43:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|13
1613439820000|2021-02-16 01:43:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|2
1613439840000|2021-02-16 01:44:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1613439850000|2021-02-16 01:44:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|5
1613439860000|2021-02-16 01:44:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613439870000|2021-02-16 01:44:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1613439880000|2021-02-16 01:44:40|||||||||11
1613439890000|2021-02-16 01:44:50|||||||||6
1613439900000|2021-02-16 01:45:00|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|6
1613439910000|2021-02-16 01:45:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1613439920000|2021-02-16 01:45:20|||||||||6
1613439930000|2021-02-16 01:45:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1613439960000|2021-02-16 01:46:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613439980000|2021-02-16 01:46:20|||||||||1
1613439990000|2021-02-16 01:46:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1613440070000|2021-02-16 01:47:50|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|12
1613440130000|2021-02-16 01:48:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1613440160000|2021-02-16 01:49:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|9
1613440190000|2021-02-16 01:49:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1613440220000|2021-02-16 01:50:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613440280000|2021-02-16 01:51:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1613440300000|2021-02-16 01:51:40|||||||||2
1613440320000|2021-02-16 01:52:00|||||||||1
1613440330000|2021-02-16 01:52:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1613440340000|2021-02-16 01:52:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613440350000|2021-02-16 01:52:30|||||||||1
1613440380000|2021-02-16 01:53:00|||||||||4
1613440420000|2021-02-16 01:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1613440430000|2021-02-16 01:53:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|64
1613440440000|2021-02-16 01:54:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|10
1613440450000|2021-02-16 01:54:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613440480000|2021-02-16 01:54:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|19
1613440490000|2021-02-16 01:54:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|44
1613440500000|2021-02-16 01:55:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|27
1613440510000|2021-02-16 01:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1613440520000|2021-02-16 01:55:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1613440530000|2021-02-16 01:55:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613440540000|2021-02-16 01:55:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1613440550000|2021-02-16 01:55:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1613440560000|2021-02-16 01:56:00|||||||||2
1613440570000|2021-02-16 01:56:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1613440580000|2021-02-16 01:56:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1613440600000|2021-02-16 01:56:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1613440610000|2021-02-16 01:56:50|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1613440620000|2021-02-16 01:57:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1613440630000|2021-02-16 01:57:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613440640000|2021-02-16 01:57:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1613440660000|2021-02-16 01:57:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1613440670000|2021-02-16 01:57:50|||||||||13
1613440680000|2021-02-16 01:58:00|||||||||1
1613440700000|2021-02-16 01:58:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1613440710000|2021-02-16 01:58:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613440730000|2021-02-16 01:58:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1613440740000|2021-02-16 01:59:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1613440810000|2021-02-16 02:00:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1613440860000|2021-02-16 02:01:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1613440870000|2021-02-16 02:01:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1613440920000|2021-02-16 02:02:00|||||||||1
1613440940000|2021-02-16 02:02:20|||||||||1
1613441040000|2021-02-16 02:04:00|||||||||15
1613441070000|2021-02-16 02:04:30|||||||||35
1613441080000|2021-02-16 02:04:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|41
1613441090000|2021-02-16 02:04:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613441230000|2021-02-16 02:07:10|||||||||21
1613441250000|2021-02-16 02:07:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1613441310000|2021-02-16 02:08:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1613441350000|2021-02-16 02:09:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1613441360000|2021-02-16 02:09:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1613441390000|2021-02-16 02:09:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613441400000|2021-02-16 02:10:00|||||||||1
1613441450000|2021-02-16 02:10:50|||||||||6
1613441520000|2021-02-16 02:12:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1613441660000|2021-02-16 02:14:20|||||||||3
1613441670000|2021-02-16 02:14:30|||||||||2
1613441680000|2021-02-16 02:14:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1613441690000|2021-02-16 02:14:50|||||||||6
1613441700000|2021-02-16 02:15:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1613441710000|2021-02-16 02:15:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1613441720000|2021-02-16 02:15:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613441800000|2021-02-16 02:16:40|||||||||1
1613441920000|2021-02-16 02:18:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1613441960000|2021-02-16 02:19:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|32
1613441970000|2021-02-16 02:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1613442000000|2021-02-16 02:20:00|||||||||1
1613442070000|2021-02-16 02:21:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|6
1613442110000|2021-02-16 02:21:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613442120000|2021-02-16 02:22:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|10
1613442130000|2021-02-16 02:22:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1613442140000|2021-02-16 02:22:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613442190000|2021-02-16 02:23:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613442210000|2021-02-16 02:23:30|||||||||2
1613442290000|2021-02-16 02:24:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|18
1613442340000|2021-02-16 02:25:40|||||||||8
1613442360000|2021-02-16 02:26:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|4
1613442390000|2021-02-16 02:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|31
1613442420000|2021-02-16 02:27:00|||||||||1
1613442450000|2021-02-16 02:27:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|35
1613442460000|2021-02-16 02:27:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1613442470000|2021-02-16 02:27:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1613442510000|2021-02-16 02:28:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|34
1613442540000|2021-02-16 02:29:00|||||||||1
1613442600000|2021-02-16 02:30:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1613442620000|2021-02-16 02:30:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|0
1613442650000|2021-02-16 02:30:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|9
1613442660000|2021-02-16 02:31:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1613442670000|2021-02-16 02:31:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1613442680000|2021-02-16 02:31:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|18
1613442690000|2021-02-16 02:31:30|19802|19798|19802|19798|19802|19798|19802|19798|3
1613442700000|2021-02-16 02:31:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1613442710000|2021-02-16 02:31:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613442720000|2021-02-16 02:32:00|19802|19798|19802|19798|19802|19798|19802|19798|2
1613442760000|2021-02-16 02:32:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1613442770000|2021-02-16 02:32:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1613442780000|2021-02-16 02:33:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613442830000|2021-02-16 02:33:50|||||||||8
1613442900000|2021-02-16 02:35:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|6
1613442940000|2021-02-16 02:35:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1613442950000|2021-02-16 02:35:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|19
1613442960000|2021-02-16 02:36:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1613442980000|2021-02-16 02:36:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613443150000|2021-02-16 02:39:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|7
1613443170000|2021-02-16 02:39:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613443190000|2021-02-16 02:39:50|||||||||32
1613443250000|2021-02-16 02:40:50|||||||||1
1613443280000|2021-02-16 02:41:20|||||||||2
1613443320000|2021-02-16 02:42:00|||||||||9
1613443330000|2021-02-16 02:42:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1613443350000|2021-02-16 02:42:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1613443360000|2021-02-16 02:42:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|10
1613443380000|2021-02-16 02:43:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613443400000|2021-02-16 02:43:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|28
1613443410000|2021-02-16 02:43:30|||||||||3
1613443420000|2021-02-16 02:43:40|||||||||4
1613443450000|2021-02-16 02:44:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|8
1613443460000|2021-02-16 02:44:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1613443470000|2021-02-16 02:44:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1613443480000|2021-02-16 02:44:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613443490000|2021-02-16 02:44:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1613443500000|2021-02-16 02:45:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|10
1613443510000|2021-02-16 02:45:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1613443520000|2021-02-16 02:45:20|||||||||6
1613443540000|2021-02-16 02:45:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613443550000|2021-02-16 02:45:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1613443560000|2021-02-16 02:46:00|||||||||4
1613443570000|2021-02-16 02:46:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|9
1613443580000|2021-02-16 02:46:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613443620000|2021-02-16 02:47:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|8
1613443650000|2021-02-16 02:47:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1613443660000|2021-02-16 02:47:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1613443680000|2021-02-16 02:48:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1613443720000|2021-02-16 02:48:40|||||||||1
1613443730000|2021-02-16 02:48:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613443740000|2021-02-16 02:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613443770000|2021-02-16 02:49:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|3
1613443780000|2021-02-16 02:49:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1613443820000|2021-02-16 02:50:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613443860000|2021-02-16 02:51:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613443870000|2021-02-16 02:51:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1613443880000|2021-02-16 02:51:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|38
1613443890000|2021-02-16 02:51:30|||||||||4
1613443900000|2021-02-16 02:51:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1613443910000|2021-02-16 02:51:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613443930000|2021-02-16 02:52:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1613443960000|2021-02-16 02:52:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613444000000|2021-02-16 02:53:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1613444010000|2021-02-16 02:53:30|||||||||1
1613444040000|2021-02-16 02:54:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|14
1613444080000|2021-02-16 02:54:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613444120000|2021-02-16 02:55:20|||||||||1
1613444140000|2021-02-16 02:55:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1613444230000|2021-02-16 02:57:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|9
1613444270000|2021-02-16 02:57:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613444280000|2021-02-16 02:58:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1613444400000|2021-02-16 03:00:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|9
1613444410000|2021-02-16 03:00:10|||||||||2
1613444450000|2021-02-16 03:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613444680000|2021-02-16 03:04:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1613444690000|2021-02-16 03:04:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1613444720000|2021-02-16 03:05:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1613444730000|2021-02-16 03:05:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1613444740000|2021-02-16 03:05:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1613444790000|2021-02-16 03:06:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1613444820000|2021-02-16 03:07:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1613444850000|2021-02-16 03:07:30|19802|19798|19802|19798|19802|19798|19802|19798|10
1613444870000|2021-02-16 03:07:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613444880000|2021-02-16 03:08:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1613444930000|2021-02-16 03:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1613444950000|2021-02-16 03:09:10|||||||||1
1613445000000|2021-02-16 03:10:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|6
1613445030000|2021-02-16 03:10:30|||||||||1
1613445050000|2021-02-16 03:10:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1613445060000|2021-02-16 03:11:00|||||||||4
1613445140000|2021-02-16 03:12:20|||||||||1
1613445280000|2021-02-16 03:14:40|||||||||3
1613445290000|2021-02-16 03:14:50|||||||||2
1613445300000|2021-02-16 03:15:00|||||||||1
1613445370000|2021-02-16 03:16:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1613445440000|2021-02-16 03:17:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1613445560000|2021-02-16 03:19:20|||||||||10
1613445610000|2021-02-16 03:20:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1613445660000|2021-02-16 03:21:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613445720000|2021-02-16 03:22:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1613445730000|2021-02-16 03:22:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1613445760000|2021-02-16 03:22:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1613445770000|2021-02-16 03:22:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|20
1613445780000|2021-02-16 03:23:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1613445790000|2021-02-16 03:23:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1613445820000|2021-02-16 03:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613445830000|2021-02-16 03:23:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1613445840000|2021-02-16 03:24:00|||||||||3
1613445960000|2021-02-16 03:26:00|||||||||2
1613445970000|2021-02-16 03:26:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1613445990000|2021-02-16 03:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1613446000000|2021-02-16 03:26:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|16
1613446030000|2021-02-16 03:27:10|||||||||1
1613446050000|2021-02-16 03:27:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1613446070000|2021-02-16 03:27:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1613446080000|2021-02-16 03:28:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1613446090000|2021-02-16 03:28:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613446170000|2021-02-16 03:29:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|7
1613446180000|2021-02-16 03:29:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613446200000|2021-02-16 03:30:00|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|48
1613446210000|2021-02-16 03:30:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1613446220000|2021-02-16 03:30:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613446230000|2021-02-16 03:30:30|||||||||26
1613446240000|2021-02-16 03:30:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613446250000|2021-02-16 03:30:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1613446260000|2021-02-16 03:31:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1613446270000|2021-02-16 03:31:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1613446280000|2021-02-16 03:31:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1613446310000|2021-02-16 03:31:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613446320000|2021-02-16 03:32:00|||||||||1
1613446330000|2021-02-16 03:32:10|||||||||3
1613446350000|2021-02-16 03:32:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|9
1613446370000|2021-02-16 03:32:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1613446400000|2021-02-16 03:33:20|||||||||43
1613446420000|2021-02-16 03:33:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1613446440000|2021-02-16 03:34:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1613446460000|2021-02-16 03:34:20|||||||||2
1613446490000|2021-02-16 03:34:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|31
1613446500000|2021-02-16 03:35:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1613446540000|2021-02-16 03:35:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613446550000|2021-02-16 03:35:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613446670000|2021-02-16 03:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613446680000|2021-02-16 03:38:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1613446740000|2021-02-16 03:39:00|||||||||1
1613446850000|2021-02-16 03:40:50|||||||||5
1613446910000|2021-02-16 03:41:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1613446920000|2021-02-16 03:42:00|||||||||12
1613446940000|2021-02-16 03:42:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1613446950000|2021-02-16 03:42:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613446960000|2021-02-16 03:42:40|||||||||1
1613447000000|2021-02-16 03:43:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1613447010000|2021-02-16 03:43:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1613447030000|2021-02-16 03:43:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1613447040000|2021-02-16 03:44:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613447050000|2021-02-16 03:44:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1613447060000|2021-02-16 03:44:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1613447140000|2021-02-16 03:45:40|||||||||28
1613447200000|2021-02-16 03:46:40|||||||||2
1613447240000|2021-02-16 03:47:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1613447260000|2021-02-16 03:47:40|||||||||1
1613447280000|2021-02-16 03:48:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1613447290000|2021-02-16 03:48:10|||||||||6
1613447300000|2021-02-16 03:48:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1613447340000|2021-02-16 03:49:00|||||||||8
1613447360000|2021-02-16 03:49:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1613447370000|2021-02-16 03:49:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613447400000|2021-02-16 03:50:00|||||||||1
1613447430000|2021-02-16 03:50:30|||||||||6
1613447460000|2021-02-16 03:51:00|||||||||4
1613447520000|2021-02-16 03:52:00|||||||||1
1613447570000|2021-02-16 03:52:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1613447580000|2021-02-16 03:53:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|4
1613447620000|2021-02-16 03:53:40|||||||||1
1613447640000|2021-02-16 03:54:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1613447650000|2021-02-16 03:54:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613447670000|2021-02-16 03:54:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1613447730000|2021-02-16 03:55:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613447740000|2021-02-16 03:55:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|30
1613447760000|2021-02-16 03:56:00|||||||||4
1613447770000|2021-02-16 03:56:10|||||||||13
1613447800000|2021-02-16 03:56:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|13
1613447810000|2021-02-16 03:56:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613447820000|2021-02-16 03:57:00|||||||||8
1613447900000|2021-02-16 03:58:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1613447920000|2021-02-16 03:58:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613448060000|2021-02-16 04:01:00|||||||||1
1613448120000|2021-02-16 04:02:00|||||||||2
1613448150000|2021-02-16 04:02:30|||||||||1
1613448180000|2021-02-16 04:03:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613448200000|2021-02-16 04:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613448230000|2021-02-16 04:03:50|||||||||1
1613448330000|2021-02-16 04:05:30|||||||||2
1613448420000|2021-02-16 04:07:00|||||||||1
1613448440000|2021-02-16 04:07:20|||||||||1
1613448460000|2021-02-16 04:07:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1613448560000|2021-02-16 04:09:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1613448570000|2021-02-16 04:09:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1613448620000|2021-02-16 04:10:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613448670000|2021-02-16 04:11:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1613448720000|2021-02-16 04:12:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1613448770000|2021-02-16 04:12:50|||||||||1
1613448820000|2021-02-16 04:13:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1613448840000|2021-02-16 04:14:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1613448870000|2021-02-16 04:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1613448910000|2021-02-16 04:15:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|43
1613449030000|2021-02-16 04:17:10|||||||||4
1613449060000|2021-02-16 04:17:40|||||||||21
1613449090000|2021-02-16 04:18:10|||||||||2
1613449140000|2021-02-16 04:19:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1613449170000|2021-02-16 04:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1613449180000|2021-02-16 04:19:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1613449200000|2021-02-16 04:20:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1613449210000|2021-02-16 04:20:10|||||||||1
1613449310000|2021-02-16 04:21:50|||||||||1
1613449320000|2021-02-16 04:22:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|16
1613449330000|2021-02-16 04:22:10|||||||||4
1613449340000|2021-02-16 04:22:20|||||||||3
1613449350000|2021-02-16 04:22:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1613449360000|2021-02-16 04:22:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1613449410000|2021-02-16 04:23:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|46
1613449420000|2021-02-16 04:23:40|||||||||1
1613449440000|2021-02-16 04:24:00|||||||||1
1613449500000|2021-02-16 04:25:00|||||||||1
1613449510000|2021-02-16 04:25:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|6
1613449530000|2021-02-16 04:25:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613449560000|2021-02-16 04:26:00|||||||||1
1613449630000|2021-02-16 04:27:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1613449700000|2021-02-16 04:28:20|||||||||18
1613449720000|2021-02-16 04:28:40|||||||||1
1613449740000|2021-02-16 04:29:00|||||||||1
1613449790000|2021-02-16 04:29:50|||||||||1
1613449800000|2021-02-16 04:30:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1613449860000|2021-02-16 04:31:00|||||||||1
1613449920000|2021-02-16 04:32:00|||||||||1
1613450000000|2021-02-16 04:33:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1613450040000|2021-02-16 04:34:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613450080000|2021-02-16 04:34:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613450100000|2021-02-16 04:35:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613450110000|2021-02-16 04:35:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1613450140000|2021-02-16 04:35:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613450190000|2021-02-16 04:36:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1613450200000|2021-02-16 04:36:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1613450270000|2021-02-16 04:37:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613450280000|2021-02-16 04:38:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613450370000|2021-02-16 04:39:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|2
1613450450000|2021-02-16 04:40:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1613450500000|2021-02-16 04:41:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613450520000|2021-02-16 04:42:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1613450560000|2021-02-16 04:42:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613450570000|2021-02-16 04:42:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1613450690000|2021-02-16 04:44:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1613450700000|2021-02-16 04:45:00|||||||||2
1613450720000|2021-02-16 04:45:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1613450730000|2021-02-16 04:45:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1613450740000|2021-02-16 04:45:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1613450780000|2021-02-16 04:46:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1613450820000|2021-02-16 04:47:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|6
1613450830000|2021-02-16 04:47:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|8
1613450890000|2021-02-16 04:48:10|||||||||1
1613450950000|2021-02-16 04:49:10|||||||||1
1613451050000|2021-02-16 04:50:50|||||||||1
1613451080000|2021-02-16 04:51:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1613451210000|2021-02-16 04:53:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1613451230000|2021-02-16 04:53:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613451290000|2021-02-16 04:54:50|||||||||12
1613451300000|2021-02-16 04:55:00|||||||||5
1613451330000|2021-02-16 04:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613451360000|2021-02-16 04:56:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|9
1613451380000|2021-02-16 04:56:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1613451390000|2021-02-16 04:56:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1613451400000|2021-02-16 04:56:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613451410000|2021-02-16 04:56:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613451420000|2021-02-16 04:57:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1613451470000|2021-02-16 04:57:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613451480000|2021-02-16 04:58:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613451490000|2021-02-16 04:58:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613451540000|2021-02-16 04:59:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1613451550000|2021-02-16 04:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613451570000|2021-02-16 04:59:30|||||||||3
1613451630000|2021-02-16 05:00:30|||||||||2
1613451660000|2021-02-16 05:01:00|||||||||1
1613451680000|2021-02-16 05:01:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1613451720000|2021-02-16 05:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1613451840000|2021-02-16 05:04:00|||||||||3
1613451880000|2021-02-16 05:04:40|||||||||2
1613451930000|2021-02-16 05:05:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1613451980000|2021-02-16 05:06:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1613451990000|2021-02-16 05:06:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1613452000000|2021-02-16 05:06:40|||||||||12
1613452020000|2021-02-16 05:07:00|||||||||2
1613452090000|2021-02-16 05:08:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|15
1613452120000|2021-02-16 05:08:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1613452130000|2021-02-16 05:08:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613452140000|2021-02-16 05:09:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1613452190000|2021-02-16 05:09:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1613452200000|2021-02-16 05:10:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1613452240000|2021-02-16 05:10:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1613452260000|2021-02-16 05:11:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613452310000|2021-02-16 05:11:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1613452320000|2021-02-16 05:12:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1613452420000|2021-02-16 05:13:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|22
1613452430000|2021-02-16 05:13:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1613452500000|2021-02-16 05:15:00|||||||||2
1613452540000|2021-02-16 05:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613452550000|2021-02-16 05:15:50|19802|19798|19802|19798|19802|19798|19802|19798|3
1613452560000|2021-02-16 05:16:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1613452660000|2021-02-16 05:17:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|32
1613452670000|2021-02-16 05:17:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1613452720000|2021-02-16 05:18:40|||||||||4
1613452740000|2021-02-16 05:19:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1613452780000|2021-02-16 05:19:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613452810000|2021-02-16 05:20:10|19802|19798|19802|19798|19802|19798|19802|19798|3
1613452830000|2021-02-16 05:20:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613452890000|2021-02-16 05:21:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1613452930000|2021-02-16 05:22:10|||||||||20
1613452940000|2021-02-16 05:22:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|6
1613452950000|2021-02-16 05:22:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613453090000|2021-02-16 05:24:50|||||||||1
1613453140000|2021-02-16 05:25:40|19802|19798|19802|19798|19802|19798|19802|19798|17
1613453150000|2021-02-16 05:25:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|46
1613453160000|2021-02-16 05:26:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1613453170000|2021-02-16 05:26:10|||||||||3
1613453200000|2021-02-16 05:26:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1613453220000|2021-02-16 05:27:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1613453250000|2021-02-16 05:27:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613453260000|2021-02-16 05:27:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1613453280000|2021-02-16 05:28:00|||||||||1
1613453310000|2021-02-16 05:28:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1613453360000|2021-02-16 05:29:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1613453410000|2021-02-16 05:30:10|||||||||38
1613453430000|2021-02-16 05:30:30|||||||||3
1613453460000|2021-02-16 05:31:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|17
1613453480000|2021-02-16 05:31:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|30
1613453510000|2021-02-16 05:31:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|8
1613453530000|2021-02-16 05:32:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1613453550000|2021-02-16 05:32:30|||||||||1
1613453570000|2021-02-16 05:32:50|||||||||2
1613453700000|2021-02-16 05:35:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1613453720000|2021-02-16 05:35:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|10
1613453730000|2021-02-16 05:35:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613453740000|2021-02-16 05:35:40|||||||||2
1613453760000|2021-02-16 05:36:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|7
1613453780000|2021-02-16 05:36:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613453820000|2021-02-16 05:37:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|14
1613453840000|2021-02-16 05:37:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613453860000|2021-02-16 05:37:40|||||||||10
1613453870000|2021-02-16 05:37:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1613453880000|2021-02-16 05:38:00|19805.1|19801.1|19808.3|19804.3|19808.3|19804.3|19805.1|19801.1|3
1613453890000|2021-02-16 05:38:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1613453900000|2021-02-16 05:38:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|5
1613453910000|2021-02-16 05:38:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1613453920000|2021-02-16 05:38:40|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|8
1613453930000|2021-02-16 05:38:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|31
1613453940000|2021-02-16 05:39:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1613453950000|2021-02-16 05:39:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|13
1613453990000|2021-02-16 05:39:50|||||||||2
1613454010000|2021-02-16 05:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|50
1613454020000|2021-02-16 05:40:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|27
1613454040000|2021-02-16 05:40:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613454050000|2021-02-16 05:40:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1613454060000|2021-02-16 05:41:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1613454070000|2021-02-16 05:41:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1613454080000|2021-02-16 05:41:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613454100000|2021-02-16 05:41:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1613454110000|2021-02-16 05:41:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1613454120000|2021-02-16 05:42:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1613454130000|2021-02-16 05:42:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613454150000|2021-02-16 05:42:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1613454160000|2021-02-16 05:42:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1613454170000|2021-02-16 05:42:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1613454200000|2021-02-16 05:43:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613454220000|2021-02-16 05:43:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|43
1613454240000|2021-02-16 05:44:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|33
1613454250000|2021-02-16 05:44:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1613454260000|2021-02-16 05:44:20|||||||||1
1613454270000|2021-02-16 05:44:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1613454280000|2021-02-16 05:44:40|||||||||2
1613454310000|2021-02-16 05:45:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1613454320000|2021-02-16 05:45:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|9
1613454330000|2021-02-16 05:45:30|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|8
1613454340000|2021-02-16 05:45:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1613454350000|2021-02-16 05:45:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613454380000|2021-02-16 05:46:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1613454400000|2021-02-16 05:46:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1613454410000|2021-02-16 05:46:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613454480000|2021-02-16 05:48:00|||||||||2
1613454490000|2021-02-16 05:48:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1613454500000|2021-02-16 05:48:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|33
1613454510000|2021-02-16 05:48:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|19
1613454560000|2021-02-16 05:49:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1613454570000|2021-02-16 05:49:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|4
1613454580000|2021-02-16 05:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613454600000|2021-02-16 05:50:00|||||||||2
1613454660000|2021-02-16 05:51:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1613454690000|2021-02-16 05:51:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613454710000|2021-02-16 05:51:50|||||||||1
1613454750000|2021-02-16 05:52:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1613454760000|2021-02-16 05:52:40|||||||||2
1613454810000|2021-02-16 05:53:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|15
1613454820000|2021-02-16 05:53:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613454890000|2021-02-16 05:54:50|||||||||1
1613454910000|2021-02-16 05:55:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1613454930000|2021-02-16 05:55:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1613454940000|2021-02-16 05:55:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1613454960000|2021-02-16 05:56:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1613454970000|2021-02-16 05:56:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1613455060000|2021-02-16 05:57:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613455070000|2021-02-16 05:57:50|||||||||1
1613455080000|2021-02-16 05:58:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613455100000|2021-02-16 05:58:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|8
1613455130000|2021-02-16 05:58:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613455140000|2021-02-16 05:59:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1613455190000|2021-02-16 05:59:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1613455200000|2021-02-16 06:00:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|9
1613455240000|2021-02-16 06:00:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613455250000|2021-02-16 06:00:50|||||||||20
1613455270000|2021-02-16 06:01:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1613455280000|2021-02-16 06:01:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1613455290000|2021-02-16 06:01:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1613455340000|2021-02-16 06:02:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613455380000|2021-02-16 06:03:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1613455400000|2021-02-16 06:03:20|||||||||1
1613455410000|2021-02-16 06:03:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1613455420000|2021-02-16 06:03:40|||||||||7
1613455450000|2021-02-16 06:04:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|102
1613455480000|2021-02-16 06:04:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1613455510000|2021-02-16 06:05:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1613455520000|2021-02-16 06:05:20|||||||||1
1613455530000|2021-02-16 06:05:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1613455550000|2021-02-16 06:05:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|5
1613455570000|2021-02-16 06:06:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1613455590000|2021-02-16 06:06:30|||||||||1
1613455620000|2021-02-16 06:07:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1613455630000|2021-02-16 06:07:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1613455670000|2021-02-16 06:07:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|10
1613455680000|2021-02-16 06:08:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1613455690000|2021-02-16 06:08:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1613455710000|2021-02-16 06:08:30|||||||||20
1613455720000|2021-02-16 06:08:40|||||||||18
1613455740000|2021-02-16 06:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1613455750000|2021-02-16 06:09:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1613455760000|2021-02-16 06:09:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|13
1613455770000|2021-02-16 06:09:30|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|50
1613455780000|2021-02-16 06:09:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|4
1613455790000|2021-02-16 06:09:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1613455800000|2021-02-16 06:10:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|11
1613455810000|2021-02-16 06:10:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|3
1613455820000|2021-02-16 06:10:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1613455830000|2021-02-16 06:10:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1613455850000|2021-02-16 06:10:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|39
1613455860000|2021-02-16 06:11:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1613455870000|2021-02-16 06:11:10|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|25
1613455890000|2021-02-16 06:11:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1613455920000|2021-02-16 06:12:00|||||||||1
1613456020000|2021-02-16 06:13:40|||||||||14
1613456060000|2021-02-16 06:14:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1613456070000|2021-02-16 06:14:30|||||||||13
1613456080000|2021-02-16 06:14:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1613456100000|2021-02-16 06:15:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|7
1613456110000|2021-02-16 06:15:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1613456260000|2021-02-16 06:17:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1613456280000|2021-02-16 06:18:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1613456290000|2021-02-16 06:18:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1613456300000|2021-02-16 06:18:20|||||||||10
1613456320000|2021-02-16 06:18:40|||||||||2
1613456340000|2021-02-16 06:19:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1613456370000|2021-02-16 06:19:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1613456410000|2021-02-16 06:20:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|13
1613456420000|2021-02-16 06:20:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1613456440000|2021-02-16 06:20:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1613456470000|2021-02-16 06:21:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1613456510000|2021-02-16 06:21:50|||||||||1
1613456520000|2021-02-16 06:22:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1613456580000|2021-02-16 06:23:00|||||||||1
1613456630000|2021-02-16 06:23:50|||||||||1
1613456670000|2021-02-16 06:24:30|||||||||12
1613456700000|2021-02-16 06:25:00|||||||||1
1613456730000|2021-02-16 06:25:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1613456750000|2021-02-16 06:25:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|1
1613456760000|2021-02-16 06:26:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1613456770000|2021-02-16 06:26:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613456810000|2021-02-16 06:26:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613456820000|2021-02-16 06:27:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1613456830000|2021-02-16 06:27:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1613456880000|2021-02-16 06:28:00|||||||||4
1613456890000|2021-02-16 06:28:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1613456920000|2021-02-16 06:28:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1613456930000|2021-02-16 06:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613456950000|2021-02-16 06:29:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1613457000000|2021-02-16 06:30:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1613457040000|2021-02-16 06:30:40|||||||||4
1613457060000|2021-02-16 06:31:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1613457070000|2021-02-16 06:31:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1613457090000|2021-02-16 06:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613457100000|2021-02-16 06:31:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1613457130000|2021-02-16 06:32:10|||||||||2
1613457160000|2021-02-16 06:32:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1613457210000|2021-02-16 06:33:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1613457220000|2021-02-16 06:33:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1613457230000|2021-02-16 06:33:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1613457240000|2021-02-16 06:34:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|1
1613457250000|2021-02-16 06:34:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613457280000|2021-02-16 06:34:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1613457300000|2021-02-16 06:35:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613457330000|2021-02-16 06:35:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1613457400000|2021-02-16 06:36:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|8
1613457410000|2021-02-16 06:36:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1613457450000|2021-02-16 06:37:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1613457540000|2021-02-16 06:39:00|||||||||1
1613457620000|2021-02-16 06:40:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613457660000|2021-02-16 06:41:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1613457680000|2021-02-16 06:41:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613457740000|2021-02-16 06:42:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613457750000|2021-02-16 06:42:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1613457790000|2021-02-16 06:43:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1613457800000|2021-02-16 06:43:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613457820000|2021-02-16 06:43:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1613457830000|2021-02-16 06:43:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1613457860000|2021-02-16 06:44:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613457880000|2021-02-16 06:44:40|||||||||4
1613457900000|2021-02-16 06:45:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1613457910000|2021-02-16 06:45:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1613457950000|2021-02-16 06:45:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1613457960000|2021-02-16 06:46:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1613458040000|2021-02-16 06:47:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1613458160000|2021-02-16 06:49:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1613458190000|2021-02-16 06:49:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1613458200000|2021-02-16 06:50:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1613458220000|2021-02-16 06:50:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1613458290000|2021-02-16 06:51:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1613458350000|2021-02-16 06:52:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613458360000|2021-02-16 06:52:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1613458370000|2021-02-16 06:52:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613458380000|2021-02-16 06:53:00|||||||||1
1613458430000|2021-02-16 06:53:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|9
1613458440000|2021-02-16 06:54:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1613458450000|2021-02-16 06:54:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1613458460000|2021-02-16 06:54:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1613458470000|2021-02-16 06:54:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1613458490000|2021-02-16 06:54:50|19827|19823|19827|19823|19827|19823|19827|19823|4
1613458500000|2021-02-16 06:55:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1613458530000|2021-02-16 06:55:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|9
1613458540000|2021-02-16 06:55:40|||||||||5
1613458570000|2021-02-16 06:56:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|11
1613458580000|2021-02-16 06:56:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1613458590000|2021-02-16 06:56:30|||||||||1
1613458600000|2021-02-16 06:56:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1613458620000|2021-02-16 06:57:00|||||||||12
1613458640000|2021-02-16 06:57:20|||||||||10
1613458670000|2021-02-16 06:57:50|||||||||6
1613458680000|2021-02-16 06:58:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1613458690000|2021-02-16 06:58:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1613458700000|2021-02-16 06:58:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|20
1613458710000|2021-02-16 06:58:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1613458740000|2021-02-16 06:59:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1613458760000|2021-02-16 06:59:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1613458770000|2021-02-16 06:59:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1613458780000|2021-02-16 06:59:40|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|22
1613458800000|2021-02-16 07:00:00|19836.4|19832.4|19828.6|19824.6|19836.4|19832.4|19828.6|19824.6|13
1613458810000|2021-02-16 07:00:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|29
1613458820000|2021-02-16 07:00:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1613458840000|2021-02-16 07:00:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|28
1613458850000|2021-02-16 07:00:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1613458860000|2021-02-16 07:01:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|8
1613458880000|2021-02-16 07:01:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|12
1613458890000|2021-02-16 07:01:30|19822.3|19818.3|19817.6|19813.6|19822.3|19818.3|19817.6|19813.6|15
1613458910000|2021-02-16 07:01:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613458930000|2021-02-16 07:02:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|17
1613458940000|2021-02-16 07:02:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1613458960000|2021-02-16 07:02:40|||||||||1
1613459000000|2021-02-16 07:03:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1613459010000|2021-02-16 07:03:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1613459040000|2021-02-16 07:04:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1613459050000|2021-02-16 07:04:10|||||||||7
1613459060000|2021-02-16 07:04:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1613459090000|2021-02-16 07:04:50|||||||||9
1613459100000|2021-02-16 07:05:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1613459110000|2021-02-16 07:05:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1613459140000|2021-02-16 07:05:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613459150000|2021-02-16 07:05:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|8
1613459160000|2021-02-16 07:06:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613459180000|2021-02-16 07:06:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|16
1613459190000|2021-02-16 07:06:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1613459200000|2021-02-16 07:06:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1613459220000|2021-02-16 07:07:00|||||||||10
1613459260000|2021-02-16 07:07:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1613459280000|2021-02-16 07:08:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|15
1613459300000|2021-02-16 07:08:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613459310000|2021-02-16 07:08:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1613459330000|2021-02-16 07:08:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1613459340000|2021-02-16 07:09:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|9
1613459350000|2021-02-16 07:09:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|5
1613459360000|2021-02-16 07:09:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613459400000|2021-02-16 07:10:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1613459440000|2021-02-16 07:10:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1613459450000|2021-02-16 07:10:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613459460000|2021-02-16 07:11:00|||||||||1
1613459490000|2021-02-16 07:11:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1613459510000|2021-02-16 07:11:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1613459530000|2021-02-16 07:12:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1613459570000|2021-02-16 07:12:50|||||||||15
1613459580000|2021-02-16 07:13:00|||||||||1
1613459610000|2021-02-16 07:13:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|41
1613459620000|2021-02-16 07:13:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1613459630000|2021-02-16 07:13:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1613459670000|2021-02-16 07:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613459700000|2021-02-16 07:15:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|55
1613459710000|2021-02-16 07:15:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1613459740000|2021-02-16 07:15:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1613459750000|2021-02-16 07:15:50|||||||||9
1613459760000|2021-02-16 07:16:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|24
1613459770000|2021-02-16 07:16:10|19802|19798|19802|19798|19802|19798|19802|19798|2
1613459780000|2021-02-16 07:16:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1613459800000|2021-02-16 07:16:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1613459820000|2021-02-16 07:17:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|0
1613459830000|2021-02-16 07:17:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1613459840000|2021-02-16 07:17:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613459850000|2021-02-16 07:17:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1613459880000|2021-02-16 07:18:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|14
1613459890000|2021-02-16 07:18:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613459940000|2021-02-16 07:19:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1613459950000|2021-02-16 07:19:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1613459960000|2021-02-16 07:19:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1613459970000|2021-02-16 07:19:30|||||||||11
1613460000000|2021-02-16 07:20:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1613460020000|2021-02-16 07:20:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1613460100000|2021-02-16 07:21:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1613460130000|2021-02-16 07:22:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1613460140000|2021-02-16 07:22:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1613460150000|2021-02-16 07:22:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1613460160000|2021-02-16 07:22:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1613460180000|2021-02-16 07:23:00|||||||||2
1613460250000|2021-02-16 07:24:10|||||||||8
1613460290000|2021-02-16 07:24:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1613460300000|2021-02-16 07:25:00|||||||||5
1613460320000|2021-02-16 07:25:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1613460330000|2021-02-16 07:25:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1613460340000|2021-02-16 07:25:40|||||||||9
1613460390000|2021-02-16 07:26:30|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|15
1613460480000|2021-02-16 07:28:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1613460500000|2021-02-16 07:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1613460510000|2021-02-16 07:28:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613460520000|2021-02-16 07:28:40|||||||||9
1613460550000|2021-02-16 07:29:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|11
1613460560000|2021-02-16 07:29:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|2
1613460570000|2021-02-16 07:29:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1613460600000|2021-02-16 07:30:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1613460610000|2021-02-16 07:30:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|30
1613460620000|2021-02-16 07:30:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1613460650000|2021-02-16 07:30:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|7
1613460660000|2021-02-16 07:31:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613460700000|2021-02-16 07:31:40|||||||||3
1613460720000|2021-02-16 07:32:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1613460730000|2021-02-16 07:32:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1613460740000|2021-02-16 07:32:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613460750000|2021-02-16 07:32:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1613460760000|2021-02-16 07:32:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1613460780000|2021-02-16 07:33:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1613460910000|2021-02-16 07:35:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1613460920000|2021-02-16 07:35:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1613460950000|2021-02-16 07:35:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|14
1613460960000|2021-02-16 07:36:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|14
1613460970000|2021-02-16 07:36:10|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|19
1613461010000|2021-02-16 07:36:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1613461020000|2021-02-16 07:37:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1613461050000|2021-02-16 07:37:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1613461100000|2021-02-16 07:38:20|||||||||1
1613461110000|2021-02-16 07:38:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1613461120000|2021-02-16 07:38:40|||||||||3
1613461140000|2021-02-16 07:39:00|||||||||5
1613461150000|2021-02-16 07:39:10|||||||||6
1613461170000|2021-02-16 07:39:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1613461190000|2021-02-16 07:39:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|24
1613461200000|2021-02-16 07:40:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|9
1613461210000|2021-02-16 07:40:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1613461250000|2021-02-16 07:40:50|||||||||20
1613461270000|2021-02-16 07:41:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1613461300000|2021-02-16 07:41:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|111
1613461340000|2021-02-16 07:42:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1613461370000|2021-02-16 07:42:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|25
1613461380000|2021-02-16 07:43:00|||||||||9
1613461400000|2021-02-16 07:43:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1613461420000|2021-02-16 07:43:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1613461470000|2021-02-16 07:44:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1613461490000|2021-02-16 07:44:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|19
1613461500000|2021-02-16 07:45:00|||||||||4
1613461600000|2021-02-16 07:46:40|||||||||6
1613461620000|2021-02-16 07:47:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1613461630000|2021-02-16 07:47:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1613461650000|2021-02-16 07:47:30|||||||||1
1613461660000|2021-02-16 07:47:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|16
1613461680000|2021-02-16 07:48:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1613461690000|2021-02-16 07:48:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|18
1613461710000|2021-02-16 07:48:30|||||||||10
1613461730000|2021-02-16 07:48:50|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|55
1613461740000|2021-02-16 07:49:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1613461790000|2021-02-16 07:49:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1613461800000|2021-02-16 07:50:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|9
1613461810000|2021-02-16 07:50:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1613461820000|2021-02-16 07:50:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1613461830000|2021-02-16 07:50:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1613461840000|2021-02-16 07:50:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1613461860000|2021-02-16 07:51:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|52
1613461880000|2021-02-16 07:51:20|||||||||2
1613461890000|2021-02-16 07:51:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1613461900000|2021-02-16 07:51:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1613461910000|2021-02-16 07:51:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1613461920000|2021-02-16 07:52:00|||||||||1
1613461940000|2021-02-16 07:52:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1613461950000|2021-02-16 07:52:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1613461970000|2021-02-16 07:52:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1613461990000|2021-02-16 07:53:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1613462000000|2021-02-16 07:53:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1613462010000|2021-02-16 07:53:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1613462020000|2021-02-16 07:53:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1613462040000|2021-02-16 07:54:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1613462060000|2021-02-16 07:54:20|||||||||1
1613462070000|2021-02-16 07:54:30|||||||||4
1613462110000|2021-02-16 07:55:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1613462120000|2021-02-16 07:55:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|20
1613462130000|2021-02-16 07:55:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1613462140000|2021-02-16 07:55:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|23
1613462150000|2021-02-16 07:55:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|3
1613462160000|2021-02-16 07:56:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|9
1613462170000|2021-02-16 07:56:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1613462180000|2021-02-16 07:56:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1613462200000|2021-02-16 07:56:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|24
1613462210000|2021-02-16 07:56:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|24
1613462220000|2021-02-16 07:57:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|19
1613462230000|2021-02-16 07:57:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1613462240000|2021-02-16 07:57:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|20
1613462280000|2021-02-16 07:58:00|19858.3|19854.3|19855.1|19851.1|19858.3|19854.3|19853.6|19849.6|39
1613462290000|2021-02-16 07:58:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1613462300000|2021-02-16 07:58:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1613462310000|2021-02-16 07:58:30|||||||||3
1613462340000|2021-02-16 07:59:00|||||||||14
1613462350000|2021-02-16 07:59:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|40
1613462360000|2021-02-16 07:59:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1613462370000|2021-02-16 07:59:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|7
1613462380000|2021-02-16 07:59:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1613462390000|2021-02-16 07:59:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|7
1613462400000|2021-02-16 08:00:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|38
1613462410000|2021-02-16 08:00:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1613462420000|2021-02-16 08:00:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1613462430000|2021-02-16 08:00:30|||||||||1
1613462440000|2021-02-16 08:00:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1613462450000|2021-02-16 08:00:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|21
1613462460000|2021-02-16 08:01:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1613462480000|2021-02-16 08:01:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1613462490000|2021-02-16 08:01:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1613462510000|2021-02-16 08:01:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|19
1613462520000|2021-02-16 08:02:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1613462530000|2021-02-16 08:02:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1613462570000|2021-02-16 08:02:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|19
1613462580000|2021-02-16 08:03:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1613462590000|2021-02-16 08:03:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1613462620000|2021-02-16 08:03:40|||||||||4
1613462630000|2021-02-16 08:03:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|13
1613462640000|2021-02-16 08:04:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1613462650000|2021-02-16 08:04:10|||||||||7
1613462660000|2021-02-16 08:04:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1613462670000|2021-02-16 08:04:30|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|13
1613462680000|2021-02-16 08:04:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|5
1613462690000|2021-02-16 08:04:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|27
1613462700000|2021-02-16 08:05:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1613462710000|2021-02-16 08:05:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|31
1613462720000|2021-02-16 08:05:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1613462730000|2021-02-16 08:05:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1613462740000|2021-02-16 08:05:40|||||||||2
1613462750000|2021-02-16 08:05:50|||||||||11
1613462760000|2021-02-16 08:06:00|||||||||1
1613462790000|2021-02-16 08:06:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1613462800000|2021-02-16 08:06:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1613462810000|2021-02-16 08:06:50|||||||||19
1613462820000|2021-02-16 08:07:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|22
1613462840000|2021-02-16 08:07:20|||||||||13
1613462850000|2021-02-16 08:07:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1613462860000|2021-02-16 08:07:40|||||||||3
1613462870000|2021-02-16 08:07:50|||||||||5
1613462880000|2021-02-16 08:08:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|44
1613462890000|2021-02-16 08:08:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1613462920000|2021-02-16 08:08:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|13
1613462930000|2021-02-16 08:08:50|19814.5|19810.5|19817.6|19813.6|19817.6|19813.6|19814.5|19810.5|11
1613462940000|2021-02-16 08:09:00|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|7
1613462950000|2021-02-16 08:09:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1613462970000|2021-02-16 08:09:30|19812.9|19808.9|19808.3|19804.3|19816.1|19812.1|19808.3|19804.3|21
1613462980000|2021-02-16 08:09:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1613462990000|2021-02-16 08:09:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|6
1613463000000|2021-02-16 08:10:00|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|14
1613463010000|2021-02-16 08:10:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1613463020000|2021-02-16 08:10:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|12
1613463030000|2021-02-16 08:10:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|31
1613463040000|2021-02-16 08:10:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1613463050000|2021-02-16 08:10:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|12
1613463060000|2021-02-16 08:11:00|||||||||2
1613463090000|2021-02-16 08:11:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1613463100000|2021-02-16 08:11:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1613463110000|2021-02-16 08:11:50|||||||||2
1613463120000|2021-02-16 08:12:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|10
1613463130000|2021-02-16 08:12:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1613463140000|2021-02-16 08:12:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1613463150000|2021-02-16 08:12:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1613463170000|2021-02-16 08:12:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|32
1613463180000|2021-02-16 08:13:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1613463190000|2021-02-16 08:13:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1613463200000|2021-02-16 08:13:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1613463210000|2021-02-16 08:13:30|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|24
1613463220000|2021-02-16 08:13:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|38
1613463230000|2021-02-16 08:13:50|||||||||3
1613463240000|2021-02-16 08:14:00|||||||||5
1613463250000|2021-02-16 08:14:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1613463260000|2021-02-16 08:14:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|61
1613463270000|2021-02-16 08:14:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|29
1613463280000|2021-02-16 08:14:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1613463290000|2021-02-16 08:14:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1613463300000|2021-02-16 08:15:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|28
1613463320000|2021-02-16 08:15:20|||||||||3
1613463330000|2021-02-16 08:15:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1613463340000|2021-02-16 08:15:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1613463350000|2021-02-16 08:15:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1613463360000|2021-02-16 08:16:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1613463370000|2021-02-16 08:16:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1613463390000|2021-02-16 08:16:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|14
1613463400000|2021-02-16 08:16:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1613463410000|2021-02-16 08:16:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1613463420000|2021-02-16 08:17:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1613463440000|2021-02-16 08:17:20|19822.3|19818.3|19817.6|19813.6|19822.3|19818.3|19817.6|19813.6|35
1613463450000|2021-02-16 08:17:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|7
1613463460000|2021-02-16 08:17:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|25
1613463470000|2021-02-16 08:17:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613463510000|2021-02-16 08:18:30|||||||||15
1613463520000|2021-02-16 08:18:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1613463540000|2021-02-16 08:19:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|24
1613463550000|2021-02-16 08:19:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1613463560000|2021-02-16 08:19:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|53
1613463570000|2021-02-16 08:19:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1613463590000|2021-02-16 08:19:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|60
1613463610000|2021-02-16 08:20:10|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|22
1613463620000|2021-02-16 08:20:20|||||||||13
1613463630000|2021-02-16 08:20:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|36
1613463640000|2021-02-16 08:20:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|31
1613463650000|2021-02-16 08:20:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|6
1613463690000|2021-02-16 08:21:30|19827|19823|19827|19823|19827|19823|19827|19823|2
1613463700000|2021-02-16 08:21:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|0
1613463710000|2021-02-16 08:21:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613463780000|2021-02-16 08:23:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|20
1613463790000|2021-02-16 08:23:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613463800000|2021-02-16 08:23:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1613463810000|2021-02-16 08:23:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1613463820000|2021-02-16 08:23:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1613463850000|2021-02-16 08:24:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1613463870000|2021-02-16 08:24:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1613463880000|2021-02-16 08:24:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1613463890000|2021-02-16 08:24:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1613463900000|2021-02-16 08:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|3
1613463910000|2021-02-16 08:25:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1613463920000|2021-02-16 08:25:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1613463930000|2021-02-16 08:25:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|0
1613463940000|2021-02-16 08:25:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1613463950000|2021-02-16 08:25:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1613463990000|2021-02-16 08:26:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1613464000000|2021-02-16 08:26:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|12
1613464010000|2021-02-16 08:26:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1613464030000|2021-02-16 08:27:10|||||||||5
1613464040000|2021-02-16 08:27:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1613464050000|2021-02-16 08:27:30|||||||||2
1613464080000|2021-02-16 08:28:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1613464090000|2021-02-16 08:28:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1613464100000|2021-02-16 08:28:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1613464110000|2021-02-16 08:28:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1613464130000|2021-02-16 08:28:50|||||||||21
1613464140000|2021-02-16 08:29:00|||||||||9
1613464150000|2021-02-16 08:29:10|||||||||3
1613464160000|2021-02-16 08:29:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1613464180000|2021-02-16 08:29:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1613464190000|2021-02-16 08:29:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|8
1613464200000|2021-02-16 08:30:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613464210000|2021-02-16 08:30:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1613464220000|2021-02-16 08:30:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|4
1613464230000|2021-02-16 08:30:30|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|7
1613464240000|2021-02-16 08:30:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1613464260000|2021-02-16 08:31:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1613464290000|2021-02-16 08:31:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1613464300000|2021-02-16 08:31:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1613464310000|2021-02-16 08:31:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613464320000|2021-02-16 08:32:00|||||||||3
1613464330000|2021-02-16 08:32:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1613464380000|2021-02-16 08:33:00|||||||||2
1613464390000|2021-02-16 08:33:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1613464410000|2021-02-16 08:33:30|||||||||3
1613464420000|2021-02-16 08:33:40|||||||||4
1613464430000|2021-02-16 08:33:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1613464440000|2021-02-16 08:34:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1613464450000|2021-02-16 08:34:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613464480000|2021-02-16 08:34:40|||||||||5
1613464490000|2021-02-16 08:34:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1613464510000|2021-02-16 08:35:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1613464530000|2021-02-16 08:35:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1613464540000|2021-02-16 08:35:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1613464570000|2021-02-16 08:36:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1613464580000|2021-02-16 08:36:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1613464610000|2021-02-16 08:36:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1613464630000|2021-02-16 08:37:10|||||||||12
1613464680000|2021-02-16 08:38:00|||||||||4
1613464690000|2021-02-16 08:38:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1613464700000|2021-02-16 08:38:20|||||||||6
1613464710000|2021-02-16 08:38:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|19
1613464730000|2021-02-16 08:38:50|||||||||1
1613464740000|2021-02-16 08:39:00|||||||||6
1613464780000|2021-02-16 08:39:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1613464790000|2021-02-16 08:39:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1613464820000|2021-02-16 08:40:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1613464830000|2021-02-16 08:40:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|7
1613464840000|2021-02-16 08:40:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1613464850000|2021-02-16 08:40:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1613464860000|2021-02-16 08:41:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1613464870000|2021-02-16 08:41:10|||||||||13
1613464880000|2021-02-16 08:41:20|||||||||1
1613464900000|2021-02-16 08:41:40|||||||||2
1613464910000|2021-02-16 08:41:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1613464920000|2021-02-16 08:42:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|32
1613464930000|2021-02-16 08:42:10|||||||||3
1613464950000|2021-02-16 08:42:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|17
1613464960000|2021-02-16 08:42:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1613464970000|2021-02-16 08:42:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1613464990000|2021-02-16 08:43:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|18
1613465000000|2021-02-16 08:43:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1613465010000|2021-02-16 08:43:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1613465040000|2021-02-16 08:44:00|||||||||14
1613465050000|2021-02-16 08:44:10|||||||||5
1613465060000|2021-02-16 08:44:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1613465080000|2021-02-16 08:44:40|||||||||16
1613465090000|2021-02-16 08:44:50|||||||||8
1613465100000|2021-02-16 08:45:00|19827|19823|19827|19823|19828.6|19824.6|19827|19823|2
1613465110000|2021-02-16 08:45:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|19
1613465120000|2021-02-16 08:45:20|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1613465170000|2021-02-16 08:46:10|||||||||16
1613465180000|2021-02-16 08:46:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1613465190000|2021-02-16 08:46:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1613465210000|2021-02-16 08:46:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|31
1613465220000|2021-02-16 08:47:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1613465230000|2021-02-16 08:47:10|||||||||3
1613465240000|2021-02-16 08:47:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|13
1613465250000|2021-02-16 08:47:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1613465270000|2021-02-16 08:47:50|||||||||1
1613465280000|2021-02-16 08:48:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|16
1613465290000|2021-02-16 08:48:10|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|15
1613465300000|2021-02-16 08:48:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613465310000|2021-02-16 08:48:30|||||||||1
1613465330000|2021-02-16 08:48:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1613465340000|2021-02-16 08:49:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|11
1613465370000|2021-02-16 08:49:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1613465380000|2021-02-16 08:49:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|18
1613465400000|2021-02-16 08:50:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|29
1613465410000|2021-02-16 08:50:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1613465420000|2021-02-16 08:50:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|6
1613465430000|2021-02-16 08:50:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|0
1613465440000|2021-02-16 08:50:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1613465450000|2021-02-16 08:50:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|2
1613465460000|2021-02-16 08:51:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1613465470000|2021-02-16 08:51:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1613465490000|2021-02-16 08:51:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1613465500000|2021-02-16 08:51:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1613465520000|2021-02-16 08:52:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1613465530000|2021-02-16 08:52:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1613465540000|2021-02-16 08:52:20|||||||||6
1613465550000|2021-02-16 08:52:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1613465560000|2021-02-16 08:52:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1613465580000|2021-02-16 08:53:00|||||||||1
1613465640000|2021-02-16 08:54:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1613465650000|2021-02-16 08:54:10|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|7
1613465660000|2021-02-16 08:54:20|||||||||9
1613465670000|2021-02-16 08:54:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1613465680000|2021-02-16 08:54:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1613465700000|2021-02-16 08:55:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1613465720000|2021-02-16 08:55:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1613465760000|2021-02-16 08:56:00|19820.8|19816.8|19823.9|19819.9|19823.9|19819.9|19820.8|19816.8|16
1613465780000|2021-02-16 08:56:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1613465800000|2021-02-16 08:56:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1613465810000|2021-02-16 08:56:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1613465820000|2021-02-16 08:57:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1613465840000|2021-02-16 08:57:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1613465850000|2021-02-16 08:57:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1613465860000|2021-02-16 08:57:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1613465870000|2021-02-16 08:57:50|||||||||4
1613465900000|2021-02-16 08:58:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1613465920000|2021-02-16 08:58:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1613465930000|2021-02-16 08:58:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1613465960000|2021-02-16 08:59:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1613465970000|2021-02-16 08:59:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|15
1613465980000|2021-02-16 08:59:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1613465990000|2021-02-16 08:59:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1613466030000|2021-02-16 09:00:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1613466040000|2021-02-16 09:00:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|17
1613466050000|2021-02-16 09:00:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1613466120000|2021-02-16 09:02:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1613466130000|2021-02-16 09:02:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1613466140000|2021-02-16 09:02:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1613466150000|2021-02-16 09:02:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1613466160000|2021-02-16 09:02:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1613466180000|2021-02-16 09:03:00|||||||||1
1613466230000|2021-02-16 09:03:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1613466240000|2021-02-16 09:04:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1613466270000|2021-02-16 09:04:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1613466280000|2021-02-16 09:04:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1613466290000|2021-02-16 09:04:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|0
1613466310000|2021-02-16 09:05:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1613466320000|2021-02-16 09:05:20|||||||||4
1613466370000|2021-02-16 09:06:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|6
1613466380000|2021-02-16 09:06:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1613466410000|2021-02-16 09:06:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613466460000|2021-02-16 09:07:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1613466480000|2021-02-16 09:08:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1613466490000|2021-02-16 09:08:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613466510000|2021-02-16 09:08:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1613466520000|2021-02-16 09:08:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|9
1613466540000|2021-02-16 09:09:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1613466550000|2021-02-16 09:09:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1613466580000|2021-02-16 09:09:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|13
1613466590000|2021-02-16 09:09:50|||||||||7
1613466600000|2021-02-16 09:10:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1613466610000|2021-02-16 09:10:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|5
1613466620000|2021-02-16 09:10:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1613466630000|2021-02-16 09:10:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1613466640000|2021-02-16 09:10:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1613466690000|2021-02-16 09:11:30|||||||||1
1613466710000|2021-02-16 09:11:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1613466720000|2021-02-16 09:12:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1613466740000|2021-02-16 09:12:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1613466750000|2021-02-16 09:12:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613466760000|2021-02-16 09:12:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1613466770000|2021-02-16 09:12:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1613466780000|2021-02-16 09:13:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1613466800000|2021-02-16 09:13:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1613466820000|2021-02-16 09:13:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613466840000|2021-02-16 09:14:00|||||||||1
1613466860000|2021-02-16 09:14:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|13
1613466870000|2021-02-16 09:14:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1613466890000|2021-02-16 09:14:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1613466900000|2021-02-16 09:15:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1613466910000|2021-02-16 09:15:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1613466940000|2021-02-16 09:15:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|10
1613466950000|2021-02-16 09:15:50|||||||||7
1613466960000|2021-02-16 09:16:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1613466970000|2021-02-16 09:16:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1613466980000|2021-02-16 09:16:20|||||||||1
1613466990000|2021-02-16 09:16:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1613467010000|2021-02-16 09:16:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1613467020000|2021-02-16 09:17:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1613467030000|2021-02-16 09:17:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1613467040000|2021-02-16 09:17:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1613467110000|2021-02-16 09:18:30|||||||||2
1613467130000|2021-02-16 09:18:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1613467140000|2021-02-16 09:19:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1613467160000|2021-02-16 09:19:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1613467170000|2021-02-16 09:19:30|||||||||19
1613467180000|2021-02-16 09:19:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1613467190000|2021-02-16 09:19:50|||||||||1
1613467200000|2021-02-16 09:20:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|103
1613467210000|2021-02-16 09:20:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1613467220000|2021-02-16 09:20:20|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|64
1613467230000|2021-02-16 09:20:30|||||||||29
1613467240000|2021-02-16 09:20:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1613467250000|2021-02-16 09:20:50|19820.8|19816.8|19817.6|19813.6|19820.8|19816.8|19817.6|19813.6|16
1613467260000|2021-02-16 09:21:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|21
1613467270000|2021-02-16 09:21:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|19
1613467280000|2021-02-16 09:21:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1613467290000|2021-02-16 09:21:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1613467360000|2021-02-16 09:22:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1613467370000|2021-02-16 09:22:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1613467390000|2021-02-16 09:23:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1613467420000|2021-02-16 09:23:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1613467440000|2021-02-16 09:24:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|141
1613467470000|2021-02-16 09:24:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|7
1613467480000|2021-02-16 09:24:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|68
1613467490000|2021-02-16 09:24:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|23
1613467500000|2021-02-16 09:25:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|11
1613467520000|2021-02-16 09:25:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1613467540000|2021-02-16 09:25:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1613467550000|2021-02-16 09:25:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|7
1613467560000|2021-02-16 09:26:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1613467590000|2021-02-16 09:26:30|||||||||3
1613467600000|2021-02-16 09:26:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1613467630000|2021-02-16 09:27:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1613467650000|2021-02-16 09:27:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1613467670000|2021-02-16 09:27:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1613467680000|2021-02-16 09:28:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1613467690000|2021-02-16 09:28:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1613467700000|2021-02-16 09:28:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1613467710000|2021-02-16 09:28:30|||||||||18
1613467740000|2021-02-16 09:29:00|||||||||5
1613467770000|2021-02-16 09:29:30|||||||||1
1613467790000|2021-02-16 09:29:50|||||||||1
1613467800000|2021-02-16 09:30:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1613467820000|2021-02-16 09:30:20|||||||||1
1613467840000|2021-02-16 09:30:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1613467850000|2021-02-16 09:30:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1613467860000|2021-02-16 09:31:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1613467880000|2021-02-16 09:31:20|||||||||30
1613467890000|2021-02-16 09:31:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1613467910000|2021-02-16 09:31:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1613467920000|2021-02-16 09:32:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1613467940000|2021-02-16 09:32:20|||||||||1
1613467950000|2021-02-16 09:32:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1613467960000|2021-02-16 09:32:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1613467980000|2021-02-16 09:33:00|||||||||3
1613467990000|2021-02-16 09:33:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1613468000000|2021-02-16 09:33:20|19814.5|19810.5|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|11
1613468010000|2021-02-16 09:33:30|||||||||6
1613468030000|2021-02-16 09:33:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1613468040000|2021-02-16 09:34:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1613468050000|2021-02-16 09:34:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1613468080000|2021-02-16 09:34:40|||||||||5
1613468100000|2021-02-16 09:35:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|21
1613468150000|2021-02-16 09:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1613468180000|2021-02-16 09:36:20|||||||||17
1613468190000|2021-02-16 09:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1613468210000|2021-02-16 09:36:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1613468230000|2021-02-16 09:37:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1613468240000|2021-02-16 09:37:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1613468270000|2021-02-16 09:37:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1613468290000|2021-02-16 09:38:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1613468300000|2021-02-16 09:38:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19816.1|19812.1|34
1613468310000|2021-02-16 09:38:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|35
1613468320000|2021-02-16 09:38:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1613468340000|2021-02-16 09:39:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1613468350000|2021-02-16 09:39:10|||||||||11
1613468380000|2021-02-16 09:39:40|||||||||5
1613468390000|2021-02-16 09:39:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1613468400000|2021-02-16 09:40:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|2
1613468410000|2021-02-16 09:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1613468420000|2021-02-16 09:40:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1613468430000|2021-02-16 09:40:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1613468460000|2021-02-16 09:41:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|11
1613468470000|2021-02-16 09:41:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1613468490000|2021-02-16 09:41:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1613468500000|2021-02-16 09:41:40|||||||||1
1613468520000|2021-02-16 09:42:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1613468530000|2021-02-16 09:42:10|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|6
1613468540000|2021-02-16 09:42:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1613468550000|2021-02-16 09:42:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1613468560000|2021-02-16 09:42:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613468570000|2021-02-16 09:42:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|125
1613468580000|2021-02-16 09:43:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|6
1613468590000|2021-02-16 09:43:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613468600000|2021-02-16 09:43:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1613468610000|2021-02-16 09:43:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1613468630000|2021-02-16 09:43:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1613468650000|2021-02-16 09:44:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1613468660000|2021-02-16 09:44:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1613468670000|2021-02-16 09:44:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1613468680000|2021-02-16 09:44:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1613468690000|2021-02-16 09:44:50|||||||||5
1613468720000|2021-02-16 09:45:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1613468730000|2021-02-16 09:45:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1613468750000|2021-02-16 09:45:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1613468760000|2021-02-16 09:46:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1613468770000|2021-02-16 09:46:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613468780000|2021-02-16 09:46:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|25
1613468820000|2021-02-16 09:47:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1613468830000|2021-02-16 09:47:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|22
1613468840000|2021-02-16 09:47:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1613468850000|2021-02-16 09:47:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613468860000|2021-02-16 09:47:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1613468870000|2021-02-16 09:47:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|68
1613468920000|2021-02-16 09:48:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1613468950000|2021-02-16 09:49:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|13
1613468960000|2021-02-16 09:49:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1613468970000|2021-02-16 09:49:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1613468990000|2021-02-16 09:49:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|26
1613469000000|2021-02-16 09:50:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1613469030000|2021-02-16 09:50:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|3
1613469040000|2021-02-16 09:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613469050000|2021-02-16 09:50:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1613469060000|2021-02-16 09:51:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1613469080000|2021-02-16 09:51:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613469090000|2021-02-16 09:51:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1613469100000|2021-02-16 09:51:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1613469120000|2021-02-16 09:52:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1613469130000|2021-02-16 09:52:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1613469180000|2021-02-16 09:53:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613469210000|2021-02-16 09:53:30|||||||||4
1613469250000|2021-02-16 09:54:10|||||||||1
1613469270000|2021-02-16 09:54:30|||||||||1
1613469280000|2021-02-16 09:54:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|22
1613469300000|2021-02-16 09:55:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1613469310000|2021-02-16 09:55:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1613469320000|2021-02-16 09:55:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613469330000|2021-02-16 09:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1613469360000|2021-02-16 09:56:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1613469370000|2021-02-16 09:56:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|33
1613469380000|2021-02-16 09:56:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1613469390000|2021-02-16 09:56:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1613469400000|2021-02-16 09:56:40|||||||||5
1613469410000|2021-02-16 09:56:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1613469420000|2021-02-16 09:57:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613469430000|2021-02-16 09:57:10|19802|19798|19802|19798|19802|19798|19802|19798|6
1613469440000|2021-02-16 09:57:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613469450000|2021-02-16 09:57:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|9
1613469460000|2021-02-16 09:57:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|6
1613469470000|2021-02-16 09:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613469480000|2021-02-16 09:58:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|13
1613469490000|2021-02-16 09:58:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1613469500000|2021-02-16 09:58:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1613469520000|2021-02-16 09:58:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|31
1613469540000|2021-02-16 09:59:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1613469550000|2021-02-16 09:59:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|50
1613469560000|2021-02-16 09:59:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1613469570000|2021-02-16 09:59:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|9
1613469580000|2021-02-16 09:59:40|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|14
1613469590000|2021-02-16 09:59:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1613469600000|2021-02-16 10:00:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1613469610000|2021-02-16 10:00:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|24
1613469620000|2021-02-16 10:00:20|||||||||7
1613469630000|2021-02-16 10:00:30|||||||||39
1613469640000|2021-02-16 10:00:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|12
1613469650000|2021-02-16 10:00:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1613469680000|2021-02-16 10:01:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|16
1613469690000|2021-02-16 10:01:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1613469700000|2021-02-16 10:01:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|72
1613469710000|2021-02-16 10:01:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|34
1613469730000|2021-02-16 10:02:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1613469740000|2021-02-16 10:02:20|||||||||5
1613469750000|2021-02-16 10:02:30|||||||||2
1613469760000|2021-02-16 10:02:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1613469770000|2021-02-16 10:02:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|33
1613469780000|2021-02-16 10:03:00|19770.8|19766.8|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|16
1613469790000|2021-02-16 10:03:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1613469810000|2021-02-16 10:03:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1613469820000|2021-02-16 10:03:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1613469830000|2021-02-16 10:03:50|||||||||1
1613469840000|2021-02-16 10:04:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1613469860000|2021-02-16 10:04:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1613469870000|2021-02-16 10:04:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1613469880000|2021-02-16 10:04:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1613469890000|2021-02-16 10:04:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|35
1613469900000|2021-02-16 10:05:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|142
1613469910000|2021-02-16 10:05:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1613469920000|2021-02-16 10:05:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1613469930000|2021-02-16 10:05:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1613469940000|2021-02-16 10:05:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1613469950000|2021-02-16 10:05:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1613469970000|2021-02-16 10:06:10|||||||||2
1613469990000|2021-02-16 10:06:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1613470000000|2021-02-16 10:06:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|25
1613470010000|2021-02-16 10:06:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1613470020000|2021-02-16 10:07:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1613470030000|2021-02-16 10:07:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1613470040000|2021-02-16 10:07:20|||||||||18
1613470070000|2021-02-16 10:07:50|||||||||59
1613470080000|2021-02-16 10:08:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1613470090000|2021-02-16 10:08:10|||||||||7
1613470100000|2021-02-16 10:08:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1613470110000|2021-02-16 10:08:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1613470140000|2021-02-16 10:09:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1613470150000|2021-02-16 10:09:10|||||||||4
1613470160000|2021-02-16 10:09:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|9
1613470170000|2021-02-16 10:09:30|||||||||2
1613470180000|2021-02-16 10:09:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1613470190000|2021-02-16 10:09:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1613470210000|2021-02-16 10:10:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1613470220000|2021-02-16 10:10:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1613470230000|2021-02-16 10:10:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|7
1613470240000|2021-02-16 10:10:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1613470260000|2021-02-16 10:11:00|||||||||3
1613470270000|2021-02-16 10:11:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1613470280000|2021-02-16 10:11:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1613470300000|2021-02-16 10:11:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1613470310000|2021-02-16 10:11:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1613470320000|2021-02-16 10:12:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1613470330000|2021-02-16 10:12:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1613470350000|2021-02-16 10:12:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1613470400000|2021-02-16 10:13:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1613470410000|2021-02-16 10:13:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1613470440000|2021-02-16 10:14:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1613470450000|2021-02-16 10:14:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1613470460000|2021-02-16 10:14:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|28
1613470480000|2021-02-16 10:14:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|24
1613470490000|2021-02-16 10:14:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|8
1613470500000|2021-02-16 10:15:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1613470510000|2021-02-16 10:15:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1613470530000|2021-02-16 10:15:30|||||||||1
1613470560000|2021-02-16 10:16:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1613470570000|2021-02-16 10:16:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1613470580000|2021-02-16 10:16:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1613470600000|2021-02-16 10:16:40|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|10
1613470610000|2021-02-16 10:16:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1613470620000|2021-02-16 10:17:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1613470630000|2021-02-16 10:17:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|2
1613470640000|2021-02-16 10:17:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613470680000|2021-02-16 10:18:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1613470690000|2021-02-16 10:18:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1613470700000|2021-02-16 10:18:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|27
1613470710000|2021-02-16 10:18:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1613470720000|2021-02-16 10:18:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1613470730000|2021-02-16 10:18:50|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1613470740000|2021-02-16 10:19:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1613470760000|2021-02-16 10:19:20|||||||||4
1613470790000|2021-02-16 10:19:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1613470800000|2021-02-16 10:20:00|||||||||14
1613470810000|2021-02-16 10:20:10|||||||||1
1613470820000|2021-02-16 10:20:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1613470830000|2021-02-16 10:20:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613470860000|2021-02-16 10:21:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1613470910000|2021-02-16 10:21:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1613470920000|2021-02-16 10:22:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1613470930000|2021-02-16 10:22:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1613470960000|2021-02-16 10:22:40|||||||||1
1613470980000|2021-02-16 10:23:00|||||||||1
1613470990000|2021-02-16 10:23:10|||||||||1
1613471020000|2021-02-16 10:23:40|||||||||7
1613471050000|2021-02-16 10:24:10|||||||||1
1613471060000|2021-02-16 10:24:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1613471090000|2021-02-16 10:24:50|||||||||1
1613471120000|2021-02-16 10:25:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1613471130000|2021-02-16 10:25:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1613471180000|2021-02-16 10:26:20|||||||||9
1613471210000|2021-02-16 10:26:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|6
1613471220000|2021-02-16 10:27:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1613471230000|2021-02-16 10:27:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613471240000|2021-02-16 10:27:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1613471250000|2021-02-16 10:27:30|||||||||6
1613471270000|2021-02-16 10:27:50|19777|19773|19777|19773|19777|19773|19777|19773|71
1613471280000|2021-02-16 10:28:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1613471290000|2021-02-16 10:28:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1613471300000|2021-02-16 10:28:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|9
1613471310000|2021-02-16 10:28:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1613471330000|2021-02-16 10:28:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1613471360000|2021-02-16 10:29:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1613471390000|2021-02-16 10:29:50|||||||||9
1613471410000|2021-02-16 10:30:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1613471420000|2021-02-16 10:30:20|||||||||1
1613471440000|2021-02-16 10:30:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1613471460000|2021-02-16 10:31:00|||||||||6
1613471470000|2021-02-16 10:31:10|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|3
1613471480000|2021-02-16 10:31:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|10
1613471490000|2021-02-16 10:31:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613471500000|2021-02-16 10:31:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1613471510000|2021-02-16 10:31:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1613471520000|2021-02-16 10:32:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1613471530000|2021-02-16 10:32:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1613471540000|2021-02-16 10:32:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1613471550000|2021-02-16 10:32:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1613471580000|2021-02-16 10:33:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1613471610000|2021-02-16 10:33:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1613471620000|2021-02-16 10:33:40|19777|19773|19777|19773|19777|19773|19777|19773|3
1613471630000|2021-02-16 10:33:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|4
1613471650000|2021-02-16 10:34:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613471690000|2021-02-16 10:34:50|19777|19773|19777|19773|19777|19773|19777|19773|4
1613471710000|2021-02-16 10:35:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613471720000|2021-02-16 10:35:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1613471730000|2021-02-16 10:35:30|||||||||1
1613471740000|2021-02-16 10:35:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1613471750000|2021-02-16 10:35:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1613471760000|2021-02-16 10:36:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1613471770000|2021-02-16 10:36:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1613471780000|2021-02-16 10:36:20|||||||||1
1613471790000|2021-02-16 10:36:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1613471800000|2021-02-16 10:36:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1613471810000|2021-02-16 10:36:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1613471820000|2021-02-16 10:37:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|31
1613471870000|2021-02-16 10:37:50|||||||||10
1613471890000|2021-02-16 10:38:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1613471900000|2021-02-16 10:38:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|14
1613471940000|2021-02-16 10:39:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1613471950000|2021-02-16 10:39:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1613471960000|2021-02-16 10:39:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613471970000|2021-02-16 10:39:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|8
1613471980000|2021-02-16 10:39:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1613472000000|2021-02-16 10:40:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1613472010000|2021-02-16 10:40:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1613472030000|2021-02-16 10:40:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1613472100000|2021-02-16 10:41:40|||||||||3
1613472110000|2021-02-16 10:41:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613472120000|2021-02-16 10:42:00|||||||||2
1613472140000|2021-02-16 10:42:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1613472150000|2021-02-16 10:42:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1613472160000|2021-02-16 10:42:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1613472190000|2021-02-16 10:43:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1613472210000|2021-02-16 10:43:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1613472220000|2021-02-16 10:43:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1613472260000|2021-02-16 10:44:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|6
1613472280000|2021-02-16 10:44:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|8
1613472300000|2021-02-16 10:45:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|19
1613472310000|2021-02-16 10:45:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613472340000|2021-02-16 10:45:40|||||||||14
1613472350000|2021-02-16 10:45:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1613472360000|2021-02-16 10:46:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1613472370000|2021-02-16 10:46:10|||||||||1
1613472410000|2021-02-16 10:46:50|||||||||1
1613472420000|2021-02-16 10:47:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1613472430000|2021-02-16 10:47:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1613472440000|2021-02-16 10:47:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1613472450000|2021-02-16 10:47:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1613472460000|2021-02-16 10:47:40|||||||||14
1613472470000|2021-02-16 10:47:50|||||||||27
1613472480000|2021-02-16 10:48:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1613472490000|2021-02-16 10:48:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1613472520000|2021-02-16 10:48:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1613472580000|2021-02-16 10:49:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|14
1613472590000|2021-02-16 10:49:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1613472600000|2021-02-16 10:50:00|||||||||2
1613472610000|2021-02-16 10:50:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1613472620000|2021-02-16 10:50:20|||||||||1
1613472630000|2021-02-16 10:50:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|38
1613472640000|2021-02-16 10:50:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1613472650000|2021-02-16 10:50:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1613472660000|2021-02-16 10:51:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1613472670000|2021-02-16 10:51:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1613472680000|2021-02-16 10:51:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613472710000|2021-02-16 10:51:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1613472730000|2021-02-16 10:52:10|||||||||12
1613472750000|2021-02-16 10:52:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1613472760000|2021-02-16 10:52:40|||||||||3
1613472770000|2021-02-16 10:52:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1613472810000|2021-02-16 10:53:30|||||||||4
1613472860000|2021-02-16 10:54:20|||||||||3
1613472890000|2021-02-16 10:54:50|||||||||4
1613472900000|2021-02-16 10:55:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1613472960000|2021-02-16 10:56:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1613472970000|2021-02-16 10:56:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1613472990000|2021-02-16 10:56:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1613473000000|2021-02-16 10:56:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1613473140000|2021-02-16 10:59:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1613473150000|2021-02-16 10:59:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1613473160000|2021-02-16 10:59:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1613473170000|2021-02-16 10:59:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|19
1613473180000|2021-02-16 10:59:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613473190000|2021-02-16 10:59:50|||||||||8
1613473200000|2021-02-16 11:00:00|||||||||1
1613473210000|2021-02-16 11:00:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1613473230000|2021-02-16 11:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1613473260000|2021-02-16 11:01:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1613473270000|2021-02-16 11:01:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1613473290000|2021-02-16 11:01:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1613473300000|2021-02-16 11:01:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1613473310000|2021-02-16 11:01:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1613473350000|2021-02-16 11:02:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|12
1613473360000|2021-02-16 11:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1613473370000|2021-02-16 11:02:50|||||||||7
1613473380000|2021-02-16 11:03:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1613473390000|2021-02-16 11:03:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|40
1613473400000|2021-02-16 11:03:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1613473430000|2021-02-16 11:03:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1613473450000|2021-02-16 11:04:10|||||||||3
1613473460000|2021-02-16 11:04:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1613473490000|2021-02-16 11:04:50|||||||||2
1613473530000|2021-02-16 11:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1613473540000|2021-02-16 11:05:40|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|35
1613473550000|2021-02-16 11:05:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1613473590000|2021-02-16 11:06:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|25
1613473600000|2021-02-16 11:06:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1613473610000|2021-02-16 11:06:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1613473620000|2021-02-16 11:07:00|||||||||13
1613473630000|2021-02-16 11:07:10|||||||||9
1613473640000|2021-02-16 11:07:20|||||||||17
1613473650000|2021-02-16 11:07:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|40
1613473660000|2021-02-16 11:07:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1613473680000|2021-02-16 11:08:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1613473730000|2021-02-16 11:08:50|||||||||8
1613473760000|2021-02-16 11:09:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1613473840000|2021-02-16 11:10:40|||||||||1
1613473860000|2021-02-16 11:11:00|||||||||1
1613473870000|2021-02-16 11:11:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1613473890000|2021-02-16 11:11:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|13
1613473950000|2021-02-16 11:12:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|43
1613473960000|2021-02-16 11:12:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1613473970000|2021-02-16 11:12:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1613473990000|2021-02-16 11:13:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|36
1613474000000|2021-02-16 11:13:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1613474010000|2021-02-16 11:13:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1613474080000|2021-02-16 11:14:40|||||||||1
1613474100000|2021-02-16 11:15:00|||||||||6
1613474110000|2021-02-16 11:15:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1613474120000|2021-02-16 11:15:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1613474130000|2021-02-16 11:15:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1613474140000|2021-02-16 11:15:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1613474160000|2021-02-16 11:16:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|34
1613474170000|2021-02-16 11:16:10|19750.4|19746.4|19737.9|19733.9|19750.4|19746.4|19737.9|19733.9|41
1613474180000|2021-02-16 11:16:20|||||||||11
1613474190000|2021-02-16 11:16:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|42
1613474200000|2021-02-16 11:16:40|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|76
1613474210000|2021-02-16 11:16:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|53
1613474220000|2021-02-16 11:17:00|||||||||3
1613474230000|2021-02-16 11:17:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|265
1613474240000|2021-02-16 11:17:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|55
1613474250000|2021-02-16 11:17:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|20
1613474260000|2021-02-16 11:17:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1613474270000|2021-02-16 11:17:50|||||||||15
1613474280000|2021-02-16 11:18:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1613474290000|2021-02-16 11:18:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|28
1613474320000|2021-02-16 11:18:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1613474330000|2021-02-16 11:18:50|||||||||6
1613474340000|2021-02-16 11:19:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1613474360000|2021-02-16 11:19:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1613474370000|2021-02-16 11:19:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|9
1613474380000|2021-02-16 11:19:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613474440000|2021-02-16 11:20:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1613474450000|2021-02-16 11:20:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|29
1613474460000|2021-02-16 11:21:00|||||||||8
1613474480000|2021-02-16 11:21:20|||||||||24
1613474490000|2021-02-16 11:21:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1613474510000|2021-02-16 11:21:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|30
1613474520000|2021-02-16 11:22:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|19
1613474530000|2021-02-16 11:22:10|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19711.4|19707.4|20
1613474540000|2021-02-16 11:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1613474550000|2021-02-16 11:22:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1613474560000|2021-02-16 11:22:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1613474570000|2021-02-16 11:22:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1613474580000|2021-02-16 11:23:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|12
1613474590000|2021-02-16 11:23:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1613474600000|2021-02-16 11:23:20|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|19
1613474610000|2021-02-16 11:23:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|7
1613474620000|2021-02-16 11:23:40|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|71
1613474630000|2021-02-16 11:23:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1613474640000|2021-02-16 11:24:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|26
1613474650000|2021-02-16 11:24:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1613474660000|2021-02-16 11:24:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|10
1613474670000|2021-02-16 11:24:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1613474680000|2021-02-16 11:24:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|9
1613474690000|2021-02-16 11:24:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1613474710000|2021-02-16 11:25:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|19
1613474730000|2021-02-16 11:25:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|23
1613474740000|2021-02-16 11:25:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1613474750000|2021-02-16 11:25:50|||||||||15
1613474760000|2021-02-16 11:26:00|||||||||3
1613474770000|2021-02-16 11:26:10|||||||||2
1613474780000|2021-02-16 11:26:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|24
1613474790000|2021-02-16 11:26:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|34
1613474800000|2021-02-16 11:26:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1613474810000|2021-02-16 11:26:50|||||||||2
1613474820000|2021-02-16 11:27:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|36
1613474830000|2021-02-16 11:27:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1613474840000|2021-02-16 11:27:20|||||||||7
1613474850000|2021-02-16 11:27:30|||||||||2
1613474860000|2021-02-16 11:27:40|||||||||2
1613474870000|2021-02-16 11:27:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|70
1613474880000|2021-02-16 11:28:00|||||||||8
1613474890000|2021-02-16 11:28:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19711.4|19707.4|54
1613474900000|2021-02-16 11:28:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|17
1613474910000|2021-02-16 11:28:30|||||||||31
1613474920000|2021-02-16 11:28:40|||||||||2
1613474930000|2021-02-16 11:28:50|||||||||13
1613474940000|2021-02-16 11:29:00|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|60
1613474950000|2021-02-16 11:29:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|22
1613474960000|2021-02-16 11:29:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|40
1613474970000|2021-02-16 11:29:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613474980000|2021-02-16 11:29:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|24
1613474990000|2021-02-16 11:29:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1613475000000|2021-02-16 11:30:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|13
1613475030000|2021-02-16 11:30:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1613475050000|2021-02-16 11:30:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1613475060000|2021-02-16 11:31:00|19720.8|19716.8|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|7
1613475070000|2021-02-16 11:31:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|9
1613475080000|2021-02-16 11:31:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|27
1613475090000|2021-02-16 11:31:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1613475100000|2021-02-16 11:31:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1613475120000|2021-02-16 11:32:00|||||||||39
1613475130000|2021-02-16 11:32:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|24
1613475160000|2021-02-16 11:32:40|||||||||83
1613475170000|2021-02-16 11:32:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1613475180000|2021-02-16 11:33:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1613475190000|2021-02-16 11:33:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1613475200000|2021-02-16 11:33:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|23
1613475210000|2021-02-16 11:33:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|8
1613475220000|2021-02-16 11:33:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|11
1613475230000|2021-02-16 11:33:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1613475240000|2021-02-16 11:34:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1613475250000|2021-02-16 11:34:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1613475270000|2021-02-16 11:34:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1613475280000|2021-02-16 11:34:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|5
1613475290000|2021-02-16 11:34:50|||||||||12
1613475300000|2021-02-16 11:35:00|19716.1|19712.1|19714.5|19710.5|19717.6|19713.6|19712.9|19708.9|26
1613475310000|2021-02-16 11:35:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1613475320000|2021-02-16 11:35:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|21
1613475330000|2021-02-16 11:35:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|45
1613475350000|2021-02-16 11:35:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|25
1613475360000|2021-02-16 11:36:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1613475370000|2021-02-16 11:36:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|22
1613475380000|2021-02-16 11:36:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|31
1613475390000|2021-02-16 11:36:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1613475430000|2021-02-16 11:37:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1613475440000|2021-02-16 11:37:20|||||||||4
1613475450000|2021-02-16 11:37:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1613475470000|2021-02-16 11:37:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1613475480000|2021-02-16 11:38:00|||||||||1
1613475490000|2021-02-16 11:38:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|13
1613475510000|2021-02-16 11:38:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1613475520000|2021-02-16 11:38:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|57
1613475530000|2021-02-16 11:38:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|21
1613475540000|2021-02-16 11:39:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|36
1613475550000|2021-02-16 11:39:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|17
1613475560000|2021-02-16 11:39:20|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1613475570000|2021-02-16 11:39:30|||||||||29
1613475580000|2021-02-16 11:39:40|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|81
1613475590000|2021-02-16 11:39:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|68
1613475600000|2021-02-16 11:40:00|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|21
1613475610000|2021-02-16 11:40:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|29
1613475620000|2021-02-16 11:40:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|26
1613475630000|2021-02-16 11:40:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|37
1613475640000|2021-02-16 11:40:40|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|4
1613475650000|2021-02-16 11:40:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1613475660000|2021-02-16 11:41:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|15
1613475670000|2021-02-16 11:41:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|27
1613475680000|2021-02-16 11:41:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|30
1613475690000|2021-02-16 11:41:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1613475700000|2021-02-16 11:41:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|18
1613475720000|2021-02-16 11:42:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|50
1613475730000|2021-02-16 11:42:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1613475740000|2021-02-16 11:42:20|||||||||9
1613475750000|2021-02-16 11:42:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1613475760000|2021-02-16 11:42:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|15
1613475780000|2021-02-16 11:43:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|10
1613475790000|2021-02-16 11:43:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|36
1613475800000|2021-02-16 11:43:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|3
1613475810000|2021-02-16 11:43:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1613475820000|2021-02-16 11:43:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1613475830000|2021-02-16 11:43:50|||||||||16
1613475840000|2021-02-16 11:44:00|||||||||1
1613475860000|2021-02-16 11:44:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|28
1613475880000|2021-02-16 11:44:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|22
1613475890000|2021-02-16 11:44:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1613475900000|2021-02-16 11:45:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1613475910000|2021-02-16 11:45:10|||||||||8
1613475940000|2021-02-16 11:45:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1613475960000|2021-02-16 11:46:00|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|30
1613476010000|2021-02-16 11:46:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|19
1613476020000|2021-02-16 11:47:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1613476030000|2021-02-16 11:47:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1613476040000|2021-02-16 11:47:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1613476050000|2021-02-16 11:47:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1613476060000|2021-02-16 11:47:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1613476070000|2021-02-16 11:47:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|57
1613476080000|2021-02-16 11:48:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|13
1613476090000|2021-02-16 11:48:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|12
1613476100000|2021-02-16 11:48:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|11
1613476110000|2021-02-16 11:48:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1613476120000|2021-02-16 11:48:40|19687.9|19683.9|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|104
1613476130000|2021-02-16 11:48:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|61
1613476140000|2021-02-16 11:49:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|18
1613476150000|2021-02-16 11:49:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|47
1613476160000|2021-02-16 11:49:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|21
1613476170000|2021-02-16 11:49:30|19680.1|19676.1|19686.4|19682.4|19686.4|19682.4|19680.1|19676.1|28
1613476180000|2021-02-16 11:49:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1613476190000|2021-02-16 11:49:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|22
1613476200000|2021-02-16 11:50:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|41
1613476210000|2021-02-16 11:50:10|||||||||8
1613476240000|2021-02-16 11:50:40|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1613476260000|2021-02-16 11:51:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|23
1613476270000|2021-02-16 11:51:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|26
1613476280000|2021-02-16 11:51:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|25
1613476290000|2021-02-16 11:51:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|18
1613476300000|2021-02-16 11:51:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1613476310000|2021-02-16 11:51:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1613476320000|2021-02-16 11:52:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|4
1613476330000|2021-02-16 11:52:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1613476340000|2021-02-16 11:52:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1613476350000|2021-02-16 11:52:30|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|13
1613476360000|2021-02-16 11:52:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1613476370000|2021-02-16 11:52:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|6
1613476380000|2021-02-16 11:53:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1613476390000|2021-02-16 11:53:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1613476400000|2021-02-16 11:53:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|63
1613476410000|2021-02-16 11:53:30|19677|19673|19678.6|19674.6|19681.7|19677.7|19677|19673|88
1613476420000|2021-02-16 11:53:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1613476430000|2021-02-16 11:53:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|10
1613476440000|2021-02-16 11:54:00|19683.3|19679.3|19680.1|19676.1|19683.3|19679.3|19680.1|19676.1|17
1613476450000|2021-02-16 11:54:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1613476460000|2021-02-16 11:54:20|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|10
1613476470000|2021-02-16 11:54:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|21
1613476480000|2021-02-16 11:54:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|19
1613476490000|2021-02-16 11:54:50|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|100
1613476500000|2021-02-16 11:55:00|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|33
1613476510000|2021-02-16 11:55:10|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|25
1613476520000|2021-02-16 11:55:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|26
1613476530000|2021-02-16 11:55:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|13
1613476540000|2021-02-16 11:55:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|25
1613476550000|2021-02-16 11:55:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|30
1613476560000|2021-02-16 11:56:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|49
1613476570000|2021-02-16 11:56:10|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|63
1613476580000|2021-02-16 11:56:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|4
1613476590000|2021-02-16 11:56:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1613476600000|2021-02-16 11:56:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|35
1613476610000|2021-02-16 11:56:50|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|24
1613476620000|2021-02-16 11:57:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|65
1613476630000|2021-02-16 11:57:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|11
1613476640000|2021-02-16 11:57:20|||||||||1
1613476650000|2021-02-16 11:57:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1613476660000|2021-02-16 11:57:40|||||||||3
1613476670000|2021-02-16 11:57:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1613476680000|2021-02-16 11:58:00|||||||||6
1613476690000|2021-02-16 11:58:10|||||||||3
1613476700000|2021-02-16 11:58:20|||||||||7
1613476710000|2021-02-16 11:58:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1613476720000|2021-02-16 11:58:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1613476730000|2021-02-16 11:58:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1613476740000|2021-02-16 11:59:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1613476750000|2021-02-16 11:59:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1613476760000|2021-02-16 11:59:20|||||||||3
1613476770000|2021-02-16 11:59:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|34
1613476780000|2021-02-16 11:59:40|||||||||1
1613476790000|2021-02-16 11:59:50|||||||||3
1613476800000|2021-02-16 12:00:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|59
1613476810000|2021-02-16 12:00:10|||||||||24
1613476820000|2021-02-16 12:00:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1613476830000|2021-02-16 12:00:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1613476860000|2021-02-16 12:01:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|35
1613476870000|2021-02-16 12:01:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|18
1613476880000|2021-02-16 12:01:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1613476890000|2021-02-16 12:01:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1613476900000|2021-02-16 12:01:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|54
1613476910000|2021-02-16 12:01:50|||||||||3
1613476920000|2021-02-16 12:02:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|30
1613476930000|2021-02-16 12:02:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1613476940000|2021-02-16 12:02:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|24
1613476950000|2021-02-16 12:02:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|32
1613476960000|2021-02-16 12:02:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1613476970000|2021-02-16 12:02:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|115
1613476980000|2021-02-16 12:03:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|26
1613476990000|2021-02-16 12:03:10|||||||||3
1613477000000|2021-02-16 12:03:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|25
1613477020000|2021-02-16 12:03:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|53
1613477030000|2021-02-16 12:03:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1613477040000|2021-02-16 12:04:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|4
1613477050000|2021-02-16 12:04:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|21
1613477060000|2021-02-16 12:04:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|27
1613477070000|2021-02-16 12:04:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|22
1613477080000|2021-02-16 12:04:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|10
1613477090000|2021-02-16 12:04:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|122
1613477100000|2021-02-16 12:05:00|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|10
1613477110000|2021-02-16 12:05:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1613477120000|2021-02-16 12:05:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1613477130000|2021-02-16 12:05:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|28
1613477140000|2021-02-16 12:05:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|5
1613477150000|2021-02-16 12:05:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1613477160000|2021-02-16 12:06:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|28
1613477170000|2021-02-16 12:06:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|18
1613477180000|2021-02-16 12:06:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|15
1613477190000|2021-02-16 12:06:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|16
1613477200000|2021-02-16 12:06:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1613477210000|2021-02-16 12:06:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|26
1613477220000|2021-02-16 12:07:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1613477230000|2021-02-16 12:07:10|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1613477240000|2021-02-16 12:07:20|||||||||2
1613477250000|2021-02-16 12:07:30|||||||||1
1613477260000|2021-02-16 12:07:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1613477270000|2021-02-16 12:07:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|21
1613477280000|2021-02-16 12:08:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1613477290000|2021-02-16 12:08:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|117
1613477300000|2021-02-16 12:08:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1613477310000|2021-02-16 12:08:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1613477320000|2021-02-16 12:08:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|14
1613477330000|2021-02-16 12:08:50|||||||||1
1613477340000|2021-02-16 12:09:00|||||||||1
1613477360000|2021-02-16 12:09:20|||||||||1
1613477370000|2021-02-16 12:09:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1613477380000|2021-02-16 12:09:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|5
1613477390000|2021-02-16 12:09:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|6
1613477400000|2021-02-16 12:10:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1613477410000|2021-02-16 12:10:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|4
1613477420000|2021-02-16 12:10:20|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1613477450000|2021-02-16 12:10:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|6
1613477460000|2021-02-16 12:11:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|33
1613477470000|2021-02-16 12:11:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1613477480000|2021-02-16 12:11:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|10
1613477490000|2021-02-16 12:11:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1613477500000|2021-02-16 12:11:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1613477510000|2021-02-16 12:11:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|35
1613477520000|2021-02-16 12:12:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1613477530000|2021-02-16 12:12:10|||||||||4
1613477540000|2021-02-16 12:12:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1613477550000|2021-02-16 12:12:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1613477560000|2021-02-16 12:12:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|22
1613477570000|2021-02-16 12:12:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|11
1613477580000|2021-02-16 12:13:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1613477590000|2021-02-16 12:13:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1613477600000|2021-02-16 12:13:20|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|28
1613477620000|2021-02-16 12:13:40|||||||||46
1613477630000|2021-02-16 12:13:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|66
1613477640000|2021-02-16 12:14:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|15
1613477650000|2021-02-16 12:14:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1613477660000|2021-02-16 12:14:20|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|12
1613477670000|2021-02-16 12:14:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1613477680000|2021-02-16 12:14:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1613477700000|2021-02-16 12:15:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1613477710000|2021-02-16 12:15:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1613477720000|2021-02-16 12:15:20|||||||||4
1613477730000|2021-02-16 12:15:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1613477740000|2021-02-16 12:15:40|||||||||6
1613477750000|2021-02-16 12:15:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1613477760000|2021-02-16 12:16:00|19669.2|19665.2|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|41
1613477770000|2021-02-16 12:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613477780000|2021-02-16 12:16:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|20
1613477800000|2021-02-16 12:16:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|10
1613477810000|2021-02-16 12:16:50|||||||||1
1613477840000|2021-02-16 12:17:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1613477860000|2021-02-16 12:17:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|11
1613477870000|2021-02-16 12:17:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|3
1613477880000|2021-02-16 12:18:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1613477890000|2021-02-16 12:18:10|||||||||1
1613477900000|2021-02-16 12:18:20|19670.8|19666.8|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|37
1613477910000|2021-02-16 12:18:30|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|8
1613477920000|2021-02-16 12:18:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613477930000|2021-02-16 12:18:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1613477940000|2021-02-16 12:19:00|||||||||1
1613477960000|2021-02-16 12:19:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|30
1613477970000|2021-02-16 12:19:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|15
1613477980000|2021-02-16 12:19:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|5
1613477990000|2021-02-16 12:19:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1613478000000|2021-02-16 12:20:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1613478010000|2021-02-16 12:20:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|28
1613478020000|2021-02-16 12:20:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1613478030000|2021-02-16 12:20:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|8
1613478040000|2021-02-16 12:20:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1613478050000|2021-02-16 12:20:50|||||||||2
1613478060000|2021-02-16 12:21:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1613478080000|2021-02-16 12:21:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1613478090000|2021-02-16 12:21:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|15
1613478100000|2021-02-16 12:21:40|||||||||1
1613478120000|2021-02-16 12:22:00|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|25
1613478140000|2021-02-16 12:22:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1613478150000|2021-02-16 12:22:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|6
1613478160000|2021-02-16 12:22:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|6
1613478170000|2021-02-16 12:22:50|||||||||15
1613478180000|2021-02-16 12:23:00|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|83
1613478190000|2021-02-16 12:23:10|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19655.1|19651.1|7
1613478220000|2021-02-16 12:23:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|59
1613478230000|2021-02-16 12:23:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1613478240000|2021-02-16 12:24:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|24
1613478250000|2021-02-16 12:24:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1613478270000|2021-02-16 12:24:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|31
1613478280000|2021-02-16 12:24:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1613478290000|2021-02-16 12:24:50|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|22
1613478300000|2021-02-16 12:25:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|62
1613478310000|2021-02-16 12:25:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1613478320000|2021-02-16 12:25:20|19653.6|19649.6|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|37
1613478330000|2021-02-16 12:25:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1613478340000|2021-02-16 12:25:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1613478350000|2021-02-16 12:25:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1613478360000|2021-02-16 12:26:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1613478370000|2021-02-16 12:26:10|||||||||1
1613478380000|2021-02-16 12:26:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1613478400000|2021-02-16 12:26:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1613478430000|2021-02-16 12:27:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1613478440000|2021-02-16 12:27:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1613478450000|2021-02-16 12:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1613478460000|2021-02-16 12:27:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|9
1613478470000|2021-02-16 12:27:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|74
1613478480000|2021-02-16 12:28:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1613478490000|2021-02-16 12:28:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|8
1613478500000|2021-02-16 12:28:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|24
1613478510000|2021-02-16 12:28:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|16
1613478520000|2021-02-16 12:28:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|10
1613478530000|2021-02-16 12:28:50|||||||||6
1613478540000|2021-02-16 12:29:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|10
1613478550000|2021-02-16 12:29:10|||||||||4
1613478560000|2021-02-16 12:29:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|16
1613478570000|2021-02-16 12:29:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1613478580000|2021-02-16 12:29:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|6
1613478590000|2021-02-16 12:29:50|||||||||20
1613478600000|2021-02-16 12:30:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|21
1613478610000|2021-02-16 12:30:10|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|23
1613478620000|2021-02-16 12:30:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|6
1613478630000|2021-02-16 12:30:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1613478640000|2021-02-16 12:30:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|42
1613478650000|2021-02-16 12:30:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1613478660000|2021-02-16 12:31:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|18
1613478670000|2021-02-16 12:31:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|24
1613478680000|2021-02-16 12:31:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1613478690000|2021-02-16 12:31:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|17
1613478700000|2021-02-16 12:31:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|20
1613478710000|2021-02-16 12:31:50|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|65
1613478720000|2021-02-16 12:32:00|||||||||15
1613478730000|2021-02-16 12:32:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|34
1613478740000|2021-02-16 12:32:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1613478750000|2021-02-16 12:32:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1613478760000|2021-02-16 12:32:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|10
1613478770000|2021-02-16 12:32:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1613478780000|2021-02-16 12:33:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1613478790000|2021-02-16 12:33:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|16
1613478800000|2021-02-16 12:33:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1613478810000|2021-02-16 12:33:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1613478820000|2021-02-16 12:33:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|2
1613478830000|2021-02-16 12:33:50|||||||||8
1613478840000|2021-02-16 12:34:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|19
1613478880000|2021-02-16 12:34:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|27
1613478900000|2021-02-16 12:35:00|||||||||12
1613478920000|2021-02-16 12:35:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|4
1613478950000|2021-02-16 12:35:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1613478960000|2021-02-16 12:36:00|||||||||12
1613478970000|2021-02-16 12:36:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1613478980000|2021-02-16 12:36:20|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|41
1613479000000|2021-02-16 12:36:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|24
1613479010000|2021-02-16 12:36:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1613479020000|2021-02-16 12:37:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|18
1613479030000|2021-02-16 12:37:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1613479040000|2021-02-16 12:37:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1613479070000|2021-02-16 12:37:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1613479080000|2021-02-16 12:38:00|19714.5|19710.5|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|20
1613479090000|2021-02-16 12:38:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613479100000|2021-02-16 12:38:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1613479110000|2021-02-16 12:38:30|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1613479120000|2021-02-16 12:38:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1613479130000|2021-02-16 12:38:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|9
1613479140000|2021-02-16 12:39:00|||||||||4
1613479150000|2021-02-16 12:39:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1613479180000|2021-02-16 12:39:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1613479190000|2021-02-16 12:39:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1613479200000|2021-02-16 12:40:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1613479210000|2021-02-16 12:40:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1613479220000|2021-02-16 12:40:20|||||||||10
1613479240000|2021-02-16 12:40:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1613479250000|2021-02-16 12:40:50|19714.5|19710.5|19717.6|19713.6|19717.6|19713.6|19712.9|19708.9|14
1613479260000|2021-02-16 12:41:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|23
1613479270000|2021-02-16 12:41:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1613479280000|2021-02-16 12:41:20|||||||||3
1613479290000|2021-02-16 12:41:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|53
1613479300000|2021-02-16 12:41:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|10
1613479310000|2021-02-16 12:41:50|19727|19723|19727|19723|19727|19723|19727|19723|15
1613479320000|2021-02-16 12:42:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1613479330000|2021-02-16 12:42:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|37
1613479340000|2021-02-16 12:42:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1613479350000|2021-02-16 12:42:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1613479360000|2021-02-16 12:42:40|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|35
1613479370000|2021-02-16 12:42:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|53
1613479380000|2021-02-16 12:43:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1613479390000|2021-02-16 12:43:10|19747.3|19743.3|19742.6|19738.6|19747.3|19743.3|19741.1|19737.1|30
1613479400000|2021-02-16 12:43:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|26
1613479410000|2021-02-16 12:43:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|39
1613479420000|2021-02-16 12:43:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|31
1613479430000|2021-02-16 12:43:50|19750.4|19746.4|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|15
1613479440000|2021-02-16 12:44:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1613479450000|2021-02-16 12:44:10|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|5
1613479460000|2021-02-16 12:44:20|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|29
1613479470000|2021-02-16 12:44:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1613479480000|2021-02-16 12:44:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|61
1613479490000|2021-02-16 12:44:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1613479500000|2021-02-16 12:45:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|6
1613479510000|2021-02-16 12:45:10|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|2
1613479520000|2021-02-16 12:45:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|40
1613479540000|2021-02-16 12:45:40|||||||||7
1613479550000|2021-02-16 12:45:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1613479560000|2021-02-16 12:46:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|48
1613479570000|2021-02-16 12:46:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1613479580000|2021-02-16 12:46:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|23
1613479590000|2021-02-16 12:46:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1613479600000|2021-02-16 12:46:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|19
1613479610000|2021-02-16 12:46:50|19741.1|19737.1|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|29
1613479620000|2021-02-16 12:47:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1613479630000|2021-02-16 12:47:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|121
1613479640000|2021-02-16 12:47:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|28
1613479650000|2021-02-16 12:47:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|28
1613479660000|2021-02-16 12:47:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|7
1613479670000|2021-02-16 12:47:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1613479680000|2021-02-16 12:48:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|28
1613479690000|2021-02-16 12:48:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1613479700000|2021-02-16 12:48:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1613479710000|2021-02-16 12:48:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|10
1613479720000|2021-02-16 12:48:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|25
1613479730000|2021-02-16 12:48:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1613479740000|2021-02-16 12:49:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|76
1613479750000|2021-02-16 12:49:10|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|77
1613479760000|2021-02-16 12:49:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1613479770000|2021-02-16 12:49:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1613479780000|2021-02-16 12:49:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|17
1613479790000|2021-02-16 12:49:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613479800000|2021-02-16 12:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1613479810000|2021-02-16 12:50:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1613479830000|2021-02-16 12:50:30|19727|19723|19730.1|19726.1|19730.1|19726.1|19727|19723|23
1613479840000|2021-02-16 12:50:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|19
1613479850000|2021-02-16 12:50:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|39
1613479860000|2021-02-16 12:51:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|11
1613479870000|2021-02-16 12:51:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|33
1613479880000|2021-02-16 12:51:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1613479890000|2021-02-16 12:51:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|78
1613479900000|2021-02-16 12:51:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1613479920000|2021-02-16 12:52:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|34
1613479930000|2021-02-16 12:52:10|||||||||12
1613479940000|2021-02-16 12:52:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1613479960000|2021-02-16 12:52:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1613479970000|2021-02-16 12:52:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|24
1613479980000|2021-02-16 12:53:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613479990000|2021-02-16 12:53:10|||||||||25
1613480000000|2021-02-16 12:53:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|3
1613480010000|2021-02-16 12:53:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|77
1613480020000|2021-02-16 12:53:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|34
1613480030000|2021-02-16 12:53:50|||||||||6
1613480040000|2021-02-16 12:54:00|||||||||17
1613480050000|2021-02-16 12:54:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1613480060000|2021-02-16 12:54:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1613480070000|2021-02-16 12:54:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1613480090000|2021-02-16 12:54:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|27
1613480100000|2021-02-16 12:55:00|19722.3|19718.3|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|48
1613480120000|2021-02-16 12:55:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1613480140000|2021-02-16 12:55:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|61
1613480150000|2021-02-16 12:55:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613480160000|2021-02-16 12:56:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|23
1613480170000|2021-02-16 12:56:10|||||||||8
1613480200000|2021-02-16 12:56:40|||||||||7
1613480210000|2021-02-16 12:56:50|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|38
1613480230000|2021-02-16 12:57:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|54
1613480240000|2021-02-16 12:57:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|28
1613480250000|2021-02-16 12:57:30|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|12
1613480260000|2021-02-16 12:57:40|||||||||21
1613480280000|2021-02-16 12:58:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|20
1613480290000|2021-02-16 12:58:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|39
1613480320000|2021-02-16 12:58:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1613480340000|2021-02-16 12:59:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1613480360000|2021-02-16 12:59:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|21
1613480370000|2021-02-16 12:59:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613480380000|2021-02-16 12:59:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|12
1613480390000|2021-02-16 12:59:50|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|6
1613480400000|2021-02-16 13:00:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|48
1613480410000|2021-02-16 13:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1613480420000|2021-02-16 13:00:20|||||||||9
1613480440000|2021-02-16 13:00:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1613480450000|2021-02-16 13:00:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1613480460000|2021-02-16 13:01:00|||||||||7
1613480470000|2021-02-16 13:01:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1613480480000|2021-02-16 13:01:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|20
1613480490000|2021-02-16 13:01:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|9
1613480500000|2021-02-16 13:01:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1613480520000|2021-02-16 13:02:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|29
1613480540000|2021-02-16 13:02:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|114
1613480550000|2021-02-16 13:02:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|70
1613480570000|2021-02-16 13:02:50|||||||||15
1613480580000|2021-02-16 13:03:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1613480590000|2021-02-16 13:03:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|38
1613480600000|2021-02-16 13:03:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|16
1613480610000|2021-02-16 13:03:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1613480620000|2021-02-16 13:03:40|19730.1|19726.1|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|19
1613480630000|2021-02-16 13:03:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613480640000|2021-02-16 13:04:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1613480650000|2021-02-16 13:04:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1613480660000|2021-02-16 13:04:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|44
1613480670000|2021-02-16 13:04:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1214
1613480680000|2021-02-16 13:04:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|13
1613480690000|2021-02-16 13:04:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|28
1613480700000|2021-02-16 13:05:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|44
1613480710000|2021-02-16 13:05:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|32
1613480720000|2021-02-16 13:05:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1613480750000|2021-02-16 13:05:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1613480760000|2021-02-16 13:06:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|13
1613480770000|2021-02-16 13:06:10|||||||||3
1613480780000|2021-02-16 13:06:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1613480800000|2021-02-16 13:06:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1613480820000|2021-02-16 13:07:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1613480830000|2021-02-16 13:07:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|18
1613480840000|2021-02-16 13:07:20|19733.3|19729.3|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|50
1613480850000|2021-02-16 13:07:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1613480860000|2021-02-16 13:07:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|22
1613480880000|2021-02-16 13:08:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|24
1613480890000|2021-02-16 13:08:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1613480900000|2021-02-16 13:08:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|68
1613480910000|2021-02-16 13:08:30|||||||||1
1613480920000|2021-02-16 13:08:40|||||||||1
1613480930000|2021-02-16 13:08:50|||||||||1
1613480940000|2021-02-16 13:09:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|54
1613480950000|2021-02-16 13:09:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|15
1613480960000|2021-02-16 13:09:20|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|19
1613480970000|2021-02-16 13:09:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|2
1613480980000|2021-02-16 13:09:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1613480990000|2021-02-16 13:09:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1613481000000|2021-02-16 13:10:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19728.6|19724.6|42
1613481010000|2021-02-16 13:10:10|19736.4|19732.4|19744.2|19740.2|19747.3|19743.3|19736.4|19732.4|87
1613481020000|2021-02-16 13:10:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|114
1613481030000|2021-02-16 13:10:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|24
1613481040000|2021-02-16 13:10:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1613481050000|2021-02-16 13:10:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1613481060000|2021-02-16 13:11:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|50
1613481070000|2021-02-16 13:11:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1613481080000|2021-02-16 13:11:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|9
1613481090000|2021-02-16 13:11:30|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|31
1613481100000|2021-02-16 13:11:40|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|14
1613481110000|2021-02-16 13:11:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1613481120000|2021-02-16 13:12:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|36
1613481130000|2021-02-16 13:12:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|10
1613481140000|2021-02-16 13:12:20|||||||||1
1613481150000|2021-02-16 13:12:30|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|38
1613481160000|2021-02-16 13:12:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|19
1613481170000|2021-02-16 13:12:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|18
1613481180000|2021-02-16 13:13:00|||||||||35
1613481190000|2021-02-16 13:13:10|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|32
1613481210000|2021-02-16 13:13:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|41
1613481220000|2021-02-16 13:13:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|48
1613481230000|2021-02-16 13:13:50|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|41
1613481240000|2021-02-16 13:14:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1613481250000|2021-02-16 13:14:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1613481260000|2021-02-16 13:14:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|14
1613481270000|2021-02-16 13:14:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|18
1613481280000|2021-02-16 13:14:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|7
1613481290000|2021-02-16 13:14:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|34
1613481300000|2021-02-16 13:15:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|20
1613481310000|2021-02-16 13:15:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1613481320000|2021-02-16 13:15:20|||||||||1
1613481330000|2021-02-16 13:15:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1613481340000|2021-02-16 13:15:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1613481350000|2021-02-16 13:15:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|35
1613481360000|2021-02-16 13:16:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1613481380000|2021-02-16 13:16:20|||||||||3
1613481400000|2021-02-16 13:16:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1613481410000|2021-02-16 13:16:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|15
1613481420000|2021-02-16 13:17:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1613481430000|2021-02-16 13:17:10|||||||||1
1613481440000|2021-02-16 13:17:20|19727|19723|19727|19723|19727|19723|19727|19723|12
1613481450000|2021-02-16 13:17:30|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19720.8|19716.8|39
1613481460000|2021-02-16 13:17:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|8
1613481470000|2021-02-16 13:17:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|32
1613481480000|2021-02-16 13:18:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|57
1613481490000|2021-02-16 13:18:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|15
1613481500000|2021-02-16 13:18:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|25
1613481510000|2021-02-16 13:18:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1613481520000|2021-02-16 13:18:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1613481540000|2021-02-16 13:19:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1613481550000|2021-02-16 13:19:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|41
1613481570000|2021-02-16 13:19:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1613481580000|2021-02-16 13:19:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1613481590000|2021-02-16 13:19:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1613481600000|2021-02-16 13:20:00|19728.6|19724.6|19712.9|19708.9|19731.7|19727.7|19709.8|19705.8|105
1613481610000|2021-02-16 13:20:10|19709.8|19705.8|19719.2|19715.2|19719.2|19715.2|19706.7|19702.7|118
1613481620000|2021-02-16 13:20:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|91
1613481630000|2021-02-16 13:20:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|53
1613481640000|2021-02-16 13:20:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|37
1613481650000|2021-02-16 13:20:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|44
1613481660000|2021-02-16 13:21:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|161
1613481670000|2021-02-16 13:21:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1613481680000|2021-02-16 13:21:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|47
1613481690000|2021-02-16 13:21:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|36
1613481700000|2021-02-16 13:21:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|61
1613481710000|2021-02-16 13:21:50|19692.6|19688.6|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|77
1613481720000|2021-02-16 13:22:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1613481730000|2021-02-16 13:22:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|67
1613481740000|2021-02-16 13:22:20|19675.4|19671.4|19678.6|19674.6|19684.8|19680.8|19675.4|19671.4|50
1613481750000|2021-02-16 13:22:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|57
1613481760000|2021-02-16 13:22:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|23
1613481770000|2021-02-16 13:22:50|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|28
1613481780000|2021-02-16 13:23:00|19681.7|19677.7|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|87
1613481790000|2021-02-16 13:23:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|55
1613481800000|2021-02-16 13:23:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|42
1613481810000|2021-02-16 13:23:30|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19669.2|19665.2|62
1613481820000|2021-02-16 13:23:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|96
1613481830000|2021-02-16 13:23:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|26
1613481840000|2021-02-16 13:24:00|19669.2|19665.2|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|41
1613481850000|2021-02-16 13:24:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|47
1613481860000|2021-02-16 13:24:20|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|61
1613481870000|2021-02-16 13:24:30|19670.8|19666.8|19673.9|19669.9|19675.4|19671.4|19669.2|19665.2|53
1613481880000|2021-02-16 13:24:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|79
1613481890000|2021-02-16 13:24:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|22
1613481900000|2021-02-16 13:25:00|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|27
1613481910000|2021-02-16 13:25:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|42
1613481920000|2021-02-16 13:25:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1613481930000|2021-02-16 13:25:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|62
1613481940000|2021-02-16 13:25:40|||||||||2
1613481950000|2021-02-16 13:25:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|33
1613481960000|2021-02-16 13:26:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|24
1613481970000|2021-02-16 13:26:10|||||||||12
1613481980000|2021-02-16 13:26:20|19678.6|19674.6|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|87
1613481990000|2021-02-16 13:26:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|34
1613482000000|2021-02-16 13:26:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1613482010000|2021-02-16 13:26:50|19677|19673|19684.8|19680.8|19684.8|19680.8|19677|19673|64
1613482020000|2021-02-16 13:27:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|45
1613482030000|2021-02-16 13:27:10|19681.7|19677.7|19680.1|19676.1|19683.3|19679.3|19680.1|19676.1|21
1613482040000|2021-02-16 13:27:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1613482050000|2021-02-16 13:27:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1613482060000|2021-02-16 13:27:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1613482070000|2021-02-16 13:27:50|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|19
1613482080000|2021-02-16 13:28:00|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|59
1613482090000|2021-02-16 13:28:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|6
1613482100000|2021-02-16 13:28:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1613482110000|2021-02-16 13:28:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1613482120000|2021-02-16 13:28:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1613482130000|2021-02-16 13:28:50|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|14
1613482140000|2021-02-16 13:29:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|25
1613482150000|2021-02-16 13:29:10|19683.3|19679.3|19686.4|19682.4|19687.9|19683.9|19683.3|19679.3|39
1613482160000|2021-02-16 13:29:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1613482170000|2021-02-16 13:29:30|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|28
1613482180000|2021-02-16 13:29:40|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|7
1613482190000|2021-02-16 13:29:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1613482200000|2021-02-16 13:30:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|13
1613482210000|2021-02-16 13:30:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1613482220000|2021-02-16 13:30:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|3
1613482230000|2021-02-16 13:30:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1613482240000|2021-02-16 13:30:40|19684.8|19680.8|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|43
1613482250000|2021-02-16 13:30:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1613482260000|2021-02-16 13:31:00|||||||||4
1613482270000|2021-02-16 13:31:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|32
1613482280000|2021-02-16 13:31:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|36
1613482290000|2021-02-16 13:31:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|44
1613482300000|2021-02-16 13:31:40|19670.8|19666.8|19662.9|19658.9|19672.3|19668.3|19662.9|19658.9|36
1613482310000|2021-02-16 13:31:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|39
1613482320000|2021-02-16 13:32:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|44
1613482330000|2021-02-16 13:32:10|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|14
1613482340000|2021-02-16 13:32:20|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|23
1613482350000|2021-02-16 13:32:30|19666.1|19662.1|19678.6|19674.6|19683.3|19679.3|19662.9|19658.9|120
1613482360000|2021-02-16 13:32:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|56
1613482370000|2021-02-16 13:32:50|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|107
1613482380000|2021-02-16 13:33:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|16
1613482390000|2021-02-16 13:33:10|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|54
1613482400000|2021-02-16 13:33:20|19669.2|19665.2|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|34
1613482410000|2021-02-16 13:33:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|35
1613482420000|2021-02-16 13:33:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1613482430000|2021-02-16 13:33:50|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|42
1613482440000|2021-02-16 13:34:00|19662.9|19658.9|19672.3|19668.3|19672.3|19668.3|19662.9|19658.9|10
1613482450000|2021-02-16 13:34:10|19675.4|19671.4|19670.8|19666.8|19678.6|19674.6|19670.8|19666.8|92
1613482460000|2021-02-16 13:34:20|19672.3|19668.3|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|54
1613482470000|2021-02-16 13:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1613482480000|2021-02-16 13:34:40|19673.9|19669.9|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|79
1613482490000|2021-02-16 13:34:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|32
1613482500000|2021-02-16 13:35:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|44
1613482510000|2021-02-16 13:35:10|19673.9|19669.9|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|25
1613482520000|2021-02-16 13:35:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1613482530000|2021-02-16 13:35:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|106
1613482540000|2021-02-16 13:35:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|31
1613482550000|2021-02-16 13:35:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|38
1613482560000|2021-02-16 13:36:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|46
1613482570000|2021-02-16 13:36:10|||||||||4
1613482580000|2021-02-16 13:36:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|27
1613482590000|2021-02-16 13:36:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|105
1613482600000|2021-02-16 13:36:40|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|21
1613482610000|2021-02-16 13:36:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|51
1613482620000|2021-02-16 13:37:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1613482630000|2021-02-16 13:37:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|49
1613482640000|2021-02-16 13:37:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1613482650000|2021-02-16 13:37:30|19680.1|19676.1|19683.3|19679.3|19683.3|19679.3|19678.6|19674.6|46
1613482660000|2021-02-16 13:37:40|19681.7|19677.7|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|20
1613482670000|2021-02-16 13:37:50|19681.7|19677.7|19677|19673|19681.7|19677.7|19675.4|19671.4|20
1613482680000|2021-02-16 13:38:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|36
1613482690000|2021-02-16 13:38:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|28
1613482700000|2021-02-16 13:38:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|80
1613482720000|2021-02-16 13:38:40|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|22
1613482740000|2021-02-16 13:39:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|33
1613482750000|2021-02-16 13:39:10|19683.3|19679.3|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|44
1613482760000|2021-02-16 13:39:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1613482770000|2021-02-16 13:39:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|11
1613482780000|2021-02-16 13:39:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|12
1613482790000|2021-02-16 13:39:50|19675.4|19671.4|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|97
1613482800000|2021-02-16 13:40:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|42
1613482810000|2021-02-16 13:40:10|19669.2|19665.2|19659.8|19655.8|19669.2|19665.2|19659.8|19655.8|61
1613482820000|2021-02-16 13:40:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|54
1613482830000|2021-02-16 13:40:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|70
1613482840000|2021-02-16 13:40:40|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|29
1613482850000|2021-02-16 13:40:50|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|97
1613482860000|2021-02-16 13:41:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|25
1613482870000|2021-02-16 13:41:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1613482880000|2021-02-16 13:41:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|14
1613482890000|2021-02-16 13:41:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|40
1613482900000|2021-02-16 13:41:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|56
1613482910000|2021-02-16 13:41:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|47
1613482920000|2021-02-16 13:42:00|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|35
1613482930000|2021-02-16 13:42:10|19659.8|19655.8|19666.1|19662.1|19667.6|19663.6|19659.8|19655.8|60
1613482940000|2021-02-16 13:42:20|19664.5|19660.5|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|18
1613482950000|2021-02-16 13:42:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1613482970000|2021-02-16 13:42:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|25
1613482980000|2021-02-16 13:43:00|19670.8|19666.8|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|45
1613483000000|2021-02-16 13:43:20|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|28
1613483010000|2021-02-16 13:43:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|22
1613483020000|2021-02-16 13:43:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|42
1613483030000|2021-02-16 13:43:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1613483040000|2021-02-16 13:44:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|66
1613483050000|2021-02-16 13:44:10|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|21
1613483060000|2021-02-16 13:44:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1613483070000|2021-02-16 13:44:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|55
1613483080000|2021-02-16 13:44:40|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|98
1613483090000|2021-02-16 13:44:50|||||||||5
1613483100000|2021-02-16 13:45:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1613483110000|2021-02-16 13:45:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|9
1613483120000|2021-02-16 13:45:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|50
1613483130000|2021-02-16 13:45:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|37
1613483140000|2021-02-16 13:45:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|20
1613483150000|2021-02-16 13:45:50|||||||||3
1613483160000|2021-02-16 13:46:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|86
1613483170000|2021-02-16 13:46:10|||||||||22
1613483180000|2021-02-16 13:46:20|||||||||32
1613483200000|2021-02-16 13:46:40|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|66
1613483210000|2021-02-16 13:46:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|64
1613483220000|2021-02-16 13:47:00|19653.6|19649.6|19645.8|19641.8|19653.6|19649.6|19644.2|19640.2|175
1613483230000|2021-02-16 13:47:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|33
1613483240000|2021-02-16 13:47:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|39
1613483250000|2021-02-16 13:47:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|45
1613483260000|2021-02-16 13:47:40|19642.6|19638.6|19650.4|19646.4|19650.4|19646.4|19642.6|19638.6|205
1613483270000|2021-02-16 13:47:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|29
1613483280000|2021-02-16 13:48:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1613483290000|2021-02-16 13:48:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|38
1613483300000|2021-02-16 13:48:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|7
1613483310000|2021-02-16 13:48:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|29
1613483320000|2021-02-16 13:48:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|40
1613483330000|2021-02-16 13:48:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1613483340000|2021-02-16 13:49:00|19656.7|19652.7|19653.6|19649.6|19658.3|19654.3|19652|19648|54
1613483350000|2021-02-16 13:49:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1613483360000|2021-02-16 13:49:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|31
1613483370000|2021-02-16 13:49:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1613483390000|2021-02-16 13:49:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|37
1613483400000|2021-02-16 13:50:00|19656.7|19652.7|19662.9|19658.9|19666.1|19662.1|19656.7|19652.7|63
1613483410000|2021-02-16 13:50:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|19
1613483420000|2021-02-16 13:50:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|13
1613483430000|2021-02-16 13:50:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1613483440000|2021-02-16 13:50:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1613483450000|2021-02-16 13:50:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1613483460000|2021-02-16 13:51:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|18
1613483470000|2021-02-16 13:51:10|||||||||10
1613483480000|2021-02-16 13:51:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|34
1613483490000|2021-02-16 13:51:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1613483500000|2021-02-16 13:51:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|46
1613483510000|2021-02-16 13:51:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|12
1613483520000|2021-02-16 13:52:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|39
1613483530000|2021-02-16 13:52:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|151
1613483540000|2021-02-16 13:52:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|48
1613483550000|2021-02-16 13:52:30|||||||||22
1613483560000|2021-02-16 13:52:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1613483570000|2021-02-16 13:52:50|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|49
1613483580000|2021-02-16 13:53:00|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|47
1613483590000|2021-02-16 13:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|22
1613483600000|2021-02-16 13:53:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|53
1613483610000|2021-02-16 13:53:30|||||||||28
1613483620000|2021-02-16 13:53:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|30
1613483630000|2021-02-16 13:53:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|93
1613483640000|2021-02-16 13:54:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|21
1613483650000|2021-02-16 13:54:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|32
1613483660000|2021-02-16 13:54:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1613483670000|2021-02-16 13:54:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1613483680000|2021-02-16 13:54:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1613483690000|2021-02-16 13:54:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|73
1613483700000|2021-02-16 13:55:00|||||||||10
1613483710000|2021-02-16 13:55:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1613483720000|2021-02-16 13:55:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|25
1613483730000|2021-02-16 13:55:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613483740000|2021-02-16 13:55:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1613483750000|2021-02-16 13:55:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|28
1613483760000|2021-02-16 13:56:00|||||||||11
1613483770000|2021-02-16 13:56:10|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19664.5|19660.5|58
1613483780000|2021-02-16 13:56:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1613483790000|2021-02-16 13:56:30|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|112
1613483800000|2021-02-16 13:56:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613483810000|2021-02-16 13:56:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|43
1613483820000|2021-02-16 13:57:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|31
1613483830000|2021-02-16 13:57:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|21
1613483840000|2021-02-16 13:57:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|61
1613483850000|2021-02-16 13:57:30|19683.3|19679.3|19691.1|19687.1|19691.1|19687.1|19681.7|19677.7|95
1613483860000|2021-02-16 13:57:40|19687.9|19683.9|19697.3|19693.3|19700.4|19696.4|19687.9|19683.9|113
1613483870000|2021-02-16 13:57:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|98
1613483880000|2021-02-16 13:58:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|79
1613483890000|2021-02-16 13:58:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|16
1613483900000|2021-02-16 13:58:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|57
1613483910000|2021-02-16 13:58:30|||||||||1
1613483920000|2021-02-16 13:58:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|45
1613483930000|2021-02-16 13:58:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|51
1613483940000|2021-02-16 13:59:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1613483950000|2021-02-16 13:59:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|34
1613483960000|2021-02-16 13:59:20|||||||||13
1613483970000|2021-02-16 13:59:30|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|42
1613483980000|2021-02-16 13:59:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|10
1613483990000|2021-02-16 13:59:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|69
1613484000000|2021-02-16 14:00:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|62
1613484010000|2021-02-16 14:00:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1613484020000|2021-02-16 14:00:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|28
1613484030000|2021-02-16 14:00:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|22
1613484040000|2021-02-16 14:00:40|||||||||5
1613484050000|2021-02-16 14:00:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|33
1613484060000|2021-02-16 14:01:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|28
1613484070000|2021-02-16 14:01:10|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|29
1613484080000|2021-02-16 14:01:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1613484090000|2021-02-16 14:01:30|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|47
1613484100000|2021-02-16 14:01:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|32
1613484110000|2021-02-16 14:01:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|32
1613484120000|2021-02-16 14:02:00|||||||||19
1613484130000|2021-02-16 14:02:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1613484140000|2021-02-16 14:02:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|43
1613484150000|2021-02-16 14:02:30|19689.5|19685.5|19694.2|19690.2|19697.3|19693.3|19689.5|19685.5|78
1613484160000|2021-02-16 14:02:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1613484170000|2021-02-16 14:02:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|26
1613484180000|2021-02-16 14:03:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1613484190000|2021-02-16 14:03:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|31
1613484200000|2021-02-16 14:03:20|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|67
1613484210000|2021-02-16 14:03:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|38
1613484220000|2021-02-16 14:03:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|16
1613484230000|2021-02-16 14:03:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|93
1613484240000|2021-02-16 14:04:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|8
1613484250000|2021-02-16 14:04:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|23
1613484260000|2021-02-16 14:04:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1613484270000|2021-02-16 14:04:30|||||||||16
1613484280000|2021-02-16 14:04:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|28
1613484290000|2021-02-16 14:04:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|42
1613484300000|2021-02-16 14:05:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|77
1613484310000|2021-02-16 14:05:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|127
1613484320000|2021-02-16 14:05:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|48
1613484330000|2021-02-16 14:05:30|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|91
1613484340000|2021-02-16 14:05:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|123
1613484350000|2021-02-16 14:05:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1613484360000|2021-02-16 14:06:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|21
1613484370000|2021-02-16 14:06:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|30
1613484380000|2021-02-16 14:06:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1613484390000|2021-02-16 14:06:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|27
1613484400000|2021-02-16 14:06:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|26
1613484410000|2021-02-16 14:06:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1613484420000|2021-02-16 14:07:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|19
1613484440000|2021-02-16 14:07:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1613484450000|2021-02-16 14:07:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1613484460000|2021-02-16 14:07:40|19673.9|19669.9|19678.6|19674.6|19681.7|19677.7|19672.3|19668.3|60
1613484470000|2021-02-16 14:07:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|15
1613484480000|2021-02-16 14:08:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|44
1613484490000|2021-02-16 14:08:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1613484500000|2021-02-16 14:08:20|||||||||3
1613484510000|2021-02-16 14:08:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|25
1613484530000|2021-02-16 14:08:50|||||||||1
1613484540000|2021-02-16 14:09:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1613484550000|2021-02-16 14:09:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|14
1613484560000|2021-02-16 14:09:20|19673.9|19669.9|19670.8|19666.8|19673.9|19669.9|19669.2|19665.2|21
1613484570000|2021-02-16 14:09:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|24
1613484580000|2021-02-16 14:09:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|26
1613484590000|2021-02-16 14:09:50|||||||||10
1613484600000|2021-02-16 14:10:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1613484610000|2021-02-16 14:10:10|||||||||7
1613484620000|2021-02-16 14:10:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1613484630000|2021-02-16 14:10:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|44
1613484640000|2021-02-16 14:10:40|||||||||3
1613484650000|2021-02-16 14:10:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|30
1613484660000|2021-02-16 14:11:00|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|20
1613484670000|2021-02-16 14:11:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|28
1613484680000|2021-02-16 14:11:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|33
1613484690000|2021-02-16 14:11:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1613484700000|2021-02-16 14:11:40|||||||||1
1613484710000|2021-02-16 14:11:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|75
1613484720000|2021-02-16 14:12:00|||||||||38
1613484730000|2021-02-16 14:12:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|41
1613484740000|2021-02-16 14:12:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1613484750000|2021-02-16 14:12:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1613484760000|2021-02-16 14:12:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1613484770000|2021-02-16 14:12:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|7
1613484780000|2021-02-16 14:13:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|21
1613484790000|2021-02-16 14:13:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|43
1613484800000|2021-02-16 14:13:20|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|41
1613484810000|2021-02-16 14:13:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|11
1613484820000|2021-02-16 14:13:40|||||||||11
1613484840000|2021-02-16 14:14:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1613484850000|2021-02-16 14:14:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1613484860000|2021-02-16 14:14:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1613484880000|2021-02-16 14:14:40|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|50
1613484890000|2021-02-16 14:14:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|35
1613484910000|2021-02-16 14:15:10|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|20
1613484920000|2021-02-16 14:15:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19664.5|19660.5|25
1613484940000|2021-02-16 14:15:40|||||||||13
1613484950000|2021-02-16 14:15:50|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|82
1613484960000|2021-02-16 14:16:00|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|74
1613484970000|2021-02-16 14:16:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1613484980000|2021-02-16 14:16:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|39
1613485000000|2021-02-16 14:16:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|70
1613485010000|2021-02-16 14:16:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|26
1613485020000|2021-02-16 14:17:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1613485030000|2021-02-16 14:17:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|31
1613485040000|2021-02-16 14:17:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|72
1613485050000|2021-02-16 14:17:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|68
1613485060000|2021-02-16 14:17:40|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|31
1613485070000|2021-02-16 14:17:50|||||||||15
1613485080000|2021-02-16 14:18:00|||||||||9
1613485090000|2021-02-16 14:18:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1613485110000|2021-02-16 14:18:30|||||||||23
1613485120000|2021-02-16 14:18:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|79
1613485130000|2021-02-16 14:18:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|27
1613485140000|2021-02-16 14:19:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|30
1613485150000|2021-02-16 14:19:10|||||||||2
1613485160000|2021-02-16 14:19:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|40
1613485170000|2021-02-16 14:19:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1613485180000|2021-02-16 14:19:40|||||||||14
1613485190000|2021-02-16 14:19:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1613485200000|2021-02-16 14:20:00|||||||||30
1613485220000|2021-02-16 14:20:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1613485240000|2021-02-16 14:20:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1613485250000|2021-02-16 14:20:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1613485260000|2021-02-16 14:21:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|19
1613485270000|2021-02-16 14:21:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|11
1613485280000|2021-02-16 14:21:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1613485290000|2021-02-16 14:21:30|19647.3|19643.3|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|53
1613485300000|2021-02-16 14:21:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1613485310000|2021-02-16 14:21:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|144
1613485320000|2021-02-16 14:22:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|46
1613485330000|2021-02-16 14:22:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1613485340000|2021-02-16 14:22:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1613485350000|2021-02-16 14:22:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|15
1613485360000|2021-02-16 14:22:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|17
1613485370000|2021-02-16 14:22:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|31
1613485380000|2021-02-16 14:23:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|19
1613485390000|2021-02-16 14:23:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1613485400000|2021-02-16 14:23:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|32
1613485410000|2021-02-16 14:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613485420000|2021-02-16 14:23:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1613485430000|2021-02-16 14:23:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1613485440000|2021-02-16 14:24:00|||||||||6
1613485450000|2021-02-16 14:24:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1613485460000|2021-02-16 14:24:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|14
1613485470000|2021-02-16 14:24:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1613485490000|2021-02-16 14:24:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1613485500000|2021-02-16 14:25:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1613485510000|2021-02-16 14:25:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1613485540000|2021-02-16 14:25:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|54
1613485550000|2021-02-16 14:25:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|29
1613485580000|2021-02-16 14:26:20|||||||||1
1613485590000|2021-02-16 14:26:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|52
1613485610000|2021-02-16 14:26:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1613485620000|2021-02-16 14:27:00|19645.8|19641.8|19639.5|19635.5|19645.8|19641.8|19637.9|19633.9|73
1613485630000|2021-02-16 14:27:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|36
1613485640000|2021-02-16 14:27:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1613485650000|2021-02-16 14:27:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|29
1613485660000|2021-02-16 14:27:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|4
1613485670000|2021-02-16 14:27:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1613485680000|2021-02-16 14:28:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|23
1613485690000|2021-02-16 14:28:10|19645.8|19641.8|19634.8|19630.8|19645.8|19641.8|19634.8|19630.8|43
1613485700000|2021-02-16 14:28:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|13
1613485710000|2021-02-16 14:28:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1613485720000|2021-02-16 14:28:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|41
1613485730000|2021-02-16 14:28:50|||||||||90
1613485740000|2021-02-16 14:29:00|||||||||98
1613485750000|2021-02-16 14:29:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|38
1613485760000|2021-02-16 14:29:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|84
1613485770000|2021-02-16 14:29:30|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1613485790000|2021-02-16 14:29:50|||||||||20
1613485800000|2021-02-16 14:30:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1613485810000|2021-02-16 14:30:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|31
1613485820000|2021-02-16 14:30:20|19634.8|19630.8|19639.5|19635.5|19641.1|19637.1|19634.8|19630.8|73
1613485830000|2021-02-16 14:30:30|19637.9|19633.9|19631.7|19627.7|19639.5|19635.5|19631.7|19627.7|106
1613485840000|2021-02-16 14:30:40|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|48
1613485850000|2021-02-16 14:30:50|||||||||6
1613485860000|2021-02-16 14:31:00|||||||||22
1613485870000|2021-02-16 14:31:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|54
1613485880000|2021-02-16 14:31:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|66
1613485890000|2021-02-16 14:31:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|45
1613485900000|2021-02-16 14:31:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|92
1613485910000|2021-02-16 14:31:50|||||||||19
1613485920000|2021-02-16 14:32:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|56
1613485930000|2021-02-16 14:32:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|40
1613485940000|2021-02-16 14:32:20|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|106
1613485950000|2021-02-16 14:32:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|37
1613485960000|2021-02-16 14:32:40|||||||||66
1613485970000|2021-02-16 14:32:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|39
1613485980000|2021-02-16 14:33:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|83
1613485990000|2021-02-16 14:33:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|55
1613486000000|2021-02-16 14:33:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|75
1613486010000|2021-02-16 14:33:30|19625.4|19621.4|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|22
1613486020000|2021-02-16 14:33:40|19623.9|19619.9|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|46
1613486030000|2021-02-16 14:33:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|50
1613486040000|2021-02-16 14:34:00|19620.8|19616.8|19637.9|19633.9|19637.9|19633.9|19620.8|19616.8|76
1613486050000|2021-02-16 14:34:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|55
1613486060000|2021-02-16 14:34:20|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|58
1613486070000|2021-02-16 14:34:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|42
1613486080000|2021-02-16 14:34:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|61
1613486090000|2021-02-16 14:34:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|19
1613486100000|2021-02-16 14:35:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|198
1613486110000|2021-02-16 14:35:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|36
1613486120000|2021-02-16 14:35:20|19636.4|19632.4|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|28
1613486130000|2021-02-16 14:35:30|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|24
1613486140000|2021-02-16 14:35:40|||||||||4
1613486150000|2021-02-16 14:35:50|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|28
1613486160000|2021-02-16 14:36:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|29
1613486170000|2021-02-16 14:36:10|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|13
1613486180000|2021-02-16 14:36:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|20
1613486190000|2021-02-16 14:36:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|36
1613486200000|2021-02-16 14:36:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|113
1613486210000|2021-02-16 14:36:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|20
1613486220000|2021-02-16 14:37:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|214
1613486230000|2021-02-16 14:37:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|12
1613486240000|2021-02-16 14:37:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|53
1613486250000|2021-02-16 14:37:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|21
1613486260000|2021-02-16 14:37:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|44
1613486270000|2021-02-16 14:37:50|19650.4|19646.4|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|79
1613486280000|2021-02-16 14:38:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1613486290000|2021-02-16 14:38:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1613486300000|2021-02-16 14:38:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|109
1613486320000|2021-02-16 14:38:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|49
1613486330000|2021-02-16 14:38:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1613486340000|2021-02-16 14:39:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|55
1613486350000|2021-02-16 14:39:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|9
1613486360000|2021-02-16 14:39:20|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|22
1613486370000|2021-02-16 14:39:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|49
1613486380000|2021-02-16 14:39:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|54
1613486390000|2021-02-16 14:39:50|||||||||18
1613486400000|2021-02-16 14:40:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|99
1613486410000|2021-02-16 14:40:10|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19655.1|19651.1|78
1613486420000|2021-02-16 14:40:20|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|114
1613486430000|2021-02-16 14:40:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|48
1613486440000|2021-02-16 14:40:40|||||||||49
1613486450000|2021-02-16 14:40:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|64
1613486460000|2021-02-16 14:41:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|120
1613486470000|2021-02-16 14:41:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|42
1613486480000|2021-02-16 14:41:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1613486500000|2021-02-16 14:41:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|42
1613486510000|2021-02-16 14:41:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|24
1613486520000|2021-02-16 14:42:00|19650.4|19646.4|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|149
1613486530000|2021-02-16 14:42:10|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1613486540000|2021-02-16 14:42:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|52
1613486550000|2021-02-16 14:42:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|11
1613486560000|2021-02-16 14:42:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|24
1613486570000|2021-02-16 14:42:50|||||||||34
1613486580000|2021-02-16 14:43:00|||||||||11
1613486590000|2021-02-16 14:43:10|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|44
1613486600000|2021-02-16 14:43:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|48
1613486610000|2021-02-16 14:43:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|17
1613486620000|2021-02-16 14:43:40|19634.8|19630.8|19633.3|19629.3|19637.9|19633.9|19633.3|19629.3|23
1613486630000|2021-02-16 14:43:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|43
1613486640000|2021-02-16 14:44:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|93
1613486650000|2021-02-16 14:44:10|||||||||13
1613486660000|2021-02-16 14:44:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|24
1613486670000|2021-02-16 14:44:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|44
1613486680000|2021-02-16 14:44:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|21
1613486690000|2021-02-16 14:44:50|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|11
1613486700000|2021-02-16 14:45:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|19
1613486710000|2021-02-16 14:45:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|88
1613486720000|2021-02-16 14:45:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|15
1613486730000|2021-02-16 14:45:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|63
1613486740000|2021-02-16 14:45:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1613486750000|2021-02-16 14:45:50|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|18
1613486760000|2021-02-16 14:46:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|40
1613486770000|2021-02-16 14:46:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|22
1613486780000|2021-02-16 14:46:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1613486790000|2021-02-16 14:46:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|8
1613486800000|2021-02-16 14:46:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|50
1613486810000|2021-02-16 14:46:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|51
1613486820000|2021-02-16 14:47:00|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|43
1613486830000|2021-02-16 14:47:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1613486840000|2021-02-16 14:47:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|13
1613486850000|2021-02-16 14:47:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1613486860000|2021-02-16 14:47:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1613486870000|2021-02-16 14:47:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1613486880000|2021-02-16 14:48:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|13
1613486890000|2021-02-16 14:48:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|18
1613486910000|2021-02-16 14:48:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|19
1613486920000|2021-02-16 14:48:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1613486930000|2021-02-16 14:48:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613486940000|2021-02-16 14:49:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1613486950000|2021-02-16 14:49:10|19650.4|19646.4|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|81
1613486960000|2021-02-16 14:49:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|64
1613486970000|2021-02-16 14:49:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|95
1613486980000|2021-02-16 14:49:40|||||||||25
1613486990000|2021-02-16 14:49:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|46
1613487000000|2021-02-16 14:50:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|24
1613487010000|2021-02-16 14:50:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|91
1613487020000|2021-02-16 14:50:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|41
1613487030000|2021-02-16 14:50:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1613487040000|2021-02-16 14:50:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|66
1613487050000|2021-02-16 14:50:50|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|15
1613487060000|2021-02-16 14:51:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|23
1613487070000|2021-02-16 14:51:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|21
1613487080000|2021-02-16 14:51:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1613487090000|2021-02-16 14:51:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1613487100000|2021-02-16 14:51:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1613487120000|2021-02-16 14:52:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|64
1613487130000|2021-02-16 14:52:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1613487140000|2021-02-16 14:52:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1613487160000|2021-02-16 14:52:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|32
1613487170000|2021-02-16 14:52:50|||||||||15
1613487180000|2021-02-16 14:53:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1613487190000|2021-02-16 14:53:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|36
1613487200000|2021-02-16 14:53:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1613487210000|2021-02-16 14:53:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1613487220000|2021-02-16 14:53:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1613487240000|2021-02-16 14:54:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|9
1613487250000|2021-02-16 14:54:10|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|34
1613487260000|2021-02-16 14:54:20|||||||||52
1613487270000|2021-02-16 14:54:30|||||||||4
1613487280000|2021-02-16 14:54:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1613487290000|2021-02-16 14:54:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1613487300000|2021-02-16 14:55:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1613487310000|2021-02-16 14:55:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|18
1613487320000|2021-02-16 14:55:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1613487330000|2021-02-16 14:55:30|||||||||31
1613487340000|2021-02-16 14:55:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|66
1613487350000|2021-02-16 14:55:50|||||||||3
1613487360000|2021-02-16 14:56:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1613487370000|2021-02-16 14:56:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1613487380000|2021-02-16 14:56:20|||||||||10
1613487390000|2021-02-16 14:56:30|19627|19623|19627|19623|19628.6|19624.6|19627|19623|37
1613487400000|2021-02-16 14:56:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1613487410000|2021-02-16 14:56:50|||||||||1
1613487420000|2021-02-16 14:57:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1613487430000|2021-02-16 14:57:10|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|34
1613487440000|2021-02-16 14:57:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1613487450000|2021-02-16 14:57:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|46
1613487460000|2021-02-16 14:57:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|83
1613487470000|2021-02-16 14:57:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1613487480000|2021-02-16 14:58:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1613487490000|2021-02-16 14:58:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1613487500000|2021-02-16 14:58:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|15
1613487510000|2021-02-16 14:58:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|35
1613487520000|2021-02-16 14:58:40|||||||||777
1613487530000|2021-02-16 14:58:50|||||||||66
1613487540000|2021-02-16 14:59:00|||||||||2
1613487550000|2021-02-16 14:59:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|64
1613487560000|2021-02-16 14:59:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1613487570000|2021-02-16 14:59:30|||||||||4
1613487590000|2021-02-16 14:59:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|14
1613487600000|2021-02-16 15:00:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|89
1613487610000|2021-02-16 15:00:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1613487620000|2021-02-16 15:00:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1613487630000|2021-02-16 15:00:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1613487640000|2021-02-16 15:00:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|25
1613487650000|2021-02-16 15:00:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1613487660000|2021-02-16 15:01:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1613487670000|2021-02-16 15:01:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|34
1613487680000|2021-02-16 15:01:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|25
1613487690000|2021-02-16 15:01:30|||||||||1
1613487700000|2021-02-16 15:01:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|41
1613487710000|2021-02-16 15:01:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|127
1613487720000|2021-02-16 15:02:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|46
1613487730000|2021-02-16 15:02:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|92
1613487740000|2021-02-16 15:02:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|37
1613487750000|2021-02-16 15:02:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|49
1613487760000|2021-02-16 15:02:40|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|46
1613487770000|2021-02-16 15:02:50|19648.9|19644.9|19652|19648|19652|19648|19647.3|19643.3|102
1613487780000|2021-02-16 15:03:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1613487790000|2021-02-16 15:03:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|24
1613487800000|2021-02-16 15:03:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|41
1613487810000|2021-02-16 15:03:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|119
1613487820000|2021-02-16 15:03:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1613487830000|2021-02-16 15:03:50|||||||||33
1613487840000|2021-02-16 15:04:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|38
1613487850000|2021-02-16 15:04:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1613487860000|2021-02-16 15:04:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|56
1613487870000|2021-02-16 15:04:30|||||||||1
1613487880000|2021-02-16 15:04:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|35
1613487890000|2021-02-16 15:04:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|40
1613487900000|2021-02-16 15:05:00|||||||||22
1613487920000|2021-02-16 15:05:20|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1613487930000|2021-02-16 15:05:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1613487940000|2021-02-16 15:05:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|31
1613487950000|2021-02-16 15:05:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|14
1613487960000|2021-02-16 15:06:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|25
1613487970000|2021-02-16 15:06:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|21
1613487980000|2021-02-16 15:06:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|25
1613487990000|2021-02-16 15:06:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|26
1613488000000|2021-02-16 15:06:40|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|22
1613488010000|2021-02-16 15:06:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1613488020000|2021-02-16 15:07:00|||||||||65
1613488030000|2021-02-16 15:07:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|18
1613488040000|2021-02-16 15:07:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|35
1613488050000|2021-02-16 15:07:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|13
1613488060000|2021-02-16 15:07:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|106
1613488070000|2021-02-16 15:07:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|57
1613488090000|2021-02-16 15:08:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1613488100000|2021-02-16 15:08:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|22
1613488110000|2021-02-16 15:08:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1613488120000|2021-02-16 15:08:40|||||||||2
1613488140000|2021-02-16 15:09:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|20
1613488150000|2021-02-16 15:09:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1613488160000|2021-02-16 15:09:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|57
1613488170000|2021-02-16 15:09:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|51
1613488180000|2021-02-16 15:09:40|||||||||2
1613488200000|2021-02-16 15:10:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1613488210000|2021-02-16 15:10:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1613488220000|2021-02-16 15:10:20|||||||||11
1613488250000|2021-02-16 15:10:50|||||||||16
1613488260000|2021-02-16 15:11:00|||||||||8
1613488270000|2021-02-16 15:11:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|46
1613488280000|2021-02-16 15:11:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|13
1613488290000|2021-02-16 15:11:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|56
1613488310000|2021-02-16 15:11:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|10
1613488320000|2021-02-16 15:12:00|||||||||22
1613488330000|2021-02-16 15:12:10|||||||||3
1613488340000|2021-02-16 15:12:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|57
1613488350000|2021-02-16 15:12:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|44
1613488360000|2021-02-16 15:12:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1613488370000|2021-02-16 15:12:50|19667.6|19663.6|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|74
1613488380000|2021-02-16 15:13:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1613488390000|2021-02-16 15:13:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1613488400000|2021-02-16 15:13:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1613488410000|2021-02-16 15:13:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|41
1613488420000|2021-02-16 15:13:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1613488430000|2021-02-16 15:13:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|146
1613488440000|2021-02-16 15:14:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|46
1613488450000|2021-02-16 15:14:10|19667.6|19663.6|19675.4|19671.4|19675.4|19671.4|19667.6|19663.6|135
1613488460000|2021-02-16 15:14:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1613488470000|2021-02-16 15:14:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|61
1613488480000|2021-02-16 15:14:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|15
1613488490000|2021-02-16 15:14:50|||||||||23
1613488500000|2021-02-16 15:15:00|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|50
1613488510000|2021-02-16 15:15:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|35
1613488520000|2021-02-16 15:15:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1613488530000|2021-02-16 15:15:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|65
1613488540000|2021-02-16 15:15:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1613488550000|2021-02-16 15:15:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|30
1613488560000|2021-02-16 15:16:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|14
1613488570000|2021-02-16 15:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1613488580000|2021-02-16 15:16:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|75
1613488590000|2021-02-16 15:16:30|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|44
1613488600000|2021-02-16 15:16:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|75
1613488610000|2021-02-16 15:16:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|78
1613488620000|2021-02-16 15:17:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|41
1613488630000|2021-02-16 15:17:10|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|114
1613488640000|2021-02-16 15:17:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|56
1613488650000|2021-02-16 15:17:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|36
1613488660000|2021-02-16 15:17:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|62
1613488670000|2021-02-16 15:17:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|64
1613488680000|2021-02-16 15:18:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|36
1613488690000|2021-02-16 15:18:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|92
1613488700000|2021-02-16 15:18:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|35
1613488710000|2021-02-16 15:18:30|19675.4|19671.4|19672.3|19668.3|19677|19673|19672.3|19668.3|55
1613488720000|2021-02-16 15:18:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|31
1613488730000|2021-02-16 15:18:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|39
1613488740000|2021-02-16 15:19:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|51
1613488750000|2021-02-16 15:19:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1613488760000|2021-02-16 15:19:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|48
1613488770000|2021-02-16 15:19:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|100
1613488780000|2021-02-16 15:19:40|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|47
1613488800000|2021-02-16 15:20:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|127
1613488810000|2021-02-16 15:20:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|38
1613488820000|2021-02-16 15:20:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|88
1613488830000|2021-02-16 15:20:30|||||||||7
1613488840000|2021-02-16 15:20:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|18
1613488850000|2021-02-16 15:20:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1613488860000|2021-02-16 15:21:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|66
1613488870000|2021-02-16 15:21:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|25
1613488880000|2021-02-16 15:21:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|11
1613488890000|2021-02-16 15:21:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|61
1613488900000|2021-02-16 15:21:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|40
1613488910000|2021-02-16 15:21:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|48
1613488920000|2021-02-16 15:22:00|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|42
1613488930000|2021-02-16 15:22:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1613488940000|2021-02-16 15:22:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|45
1613488950000|2021-02-16 15:22:30|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|53
1613488960000|2021-02-16 15:22:40|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|122
1613488970000|2021-02-16 15:22:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|50
1613488980000|2021-02-16 15:23:00|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|24
1613488990000|2021-02-16 15:23:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|53
1613489000000|2021-02-16 15:23:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|14
1613489010000|2021-02-16 15:23:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|104
1613489020000|2021-02-16 15:23:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1613489030000|2021-02-16 15:23:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|28
1613489040000|2021-02-16 15:24:00|||||||||5
1613489050000|2021-02-16 15:24:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|87
1613489060000|2021-02-16 15:24:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1613489070000|2021-02-16 15:24:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|28
1613489080000|2021-02-16 15:24:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|85
1613489090000|2021-02-16 15:24:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|68
1613489100000|2021-02-16 15:25:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|37
1613489110000|2021-02-16 15:25:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|77
1613489120000|2021-02-16 15:25:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1613489130000|2021-02-16 15:25:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|35
1613489140000|2021-02-16 15:25:40|||||||||46
1613489150000|2021-02-16 15:25:50|||||||||17
1613489160000|2021-02-16 15:26:00|||||||||114
1613489170000|2021-02-16 15:26:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|118
1613489180000|2021-02-16 15:26:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|33
1613489190000|2021-02-16 15:26:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|30
1613489200000|2021-02-16 15:26:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|99
1613489210000|2021-02-16 15:26:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|33
1613489220000|2021-02-16 15:27:00|||||||||34
1613489230000|2021-02-16 15:27:10|19650.4|19646.4|19655.1|19651.1|19655.1|19651.1|19650.4|19646.4|65
1613489240000|2021-02-16 15:27:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|55
1613489250000|2021-02-16 15:27:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|43
1613489260000|2021-02-16 15:27:40|||||||||31
1613489270000|2021-02-16 15:27:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|41
1613489280000|2021-02-16 15:28:00|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|59
1613489290000|2021-02-16 15:28:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|121
1613489300000|2021-02-16 15:28:20|||||||||7
1613489310000|2021-02-16 15:28:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|51
1613489320000|2021-02-16 15:28:40|19659.8|19655.8|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|206
1613489330000|2021-02-16 15:28:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|89
1613489340000|2021-02-16 15:29:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|68
1613489350000|2021-02-16 15:29:10|||||||||43
1613489360000|2021-02-16 15:29:20|19662.9|19658.9|19667.6|19663.6|19667.6|19663.6|19662.9|19658.9|62
1613489370000|2021-02-16 15:29:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1613489380000|2021-02-16 15:29:40|||||||||193
1613489390000|2021-02-16 15:29:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|246
1613489400000|2021-02-16 15:30:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|217
1613489410000|2021-02-16 15:30:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|123
1613489420000|2021-02-16 15:30:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|143
1613489430000|2021-02-16 15:30:30|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|87
1613489440000|2021-02-16 15:30:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|168
1613489450000|2021-02-16 15:30:50|||||||||100
1613489460000|2021-02-16 15:31:00|||||||||35
1613489470000|2021-02-16 15:31:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|131
1613489480000|2021-02-16 15:31:20|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|128
1613489490000|2021-02-16 15:31:30|19662.9|19658.9|19672.3|19668.3|19673.9|19669.9|19662.9|19658.9|201
1613489500000|2021-02-16 15:31:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|204
1613489510000|2021-02-16 15:31:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|190
1613489520000|2021-02-16 15:32:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|267
1613489530000|2021-02-16 15:32:10|||||||||6
1613489540000|2021-02-16 15:32:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|62
1613489550000|2021-02-16 15:32:30|||||||||14
1613489560000|2021-02-16 15:32:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|89
1613489570000|2021-02-16 15:32:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|26
1613489580000|2021-02-16 15:33:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|166
1613489590000|2021-02-16 15:33:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|125
1613489610000|2021-02-16 15:33:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|47
1613489620000|2021-02-16 15:33:40|||||||||31
1613489630000|2021-02-16 15:33:50|||||||||60
1613489640000|2021-02-16 15:34:00|||||||||16
1613489650000|2021-02-16 15:34:10|||||||||35
1613489660000|2021-02-16 15:34:20|||||||||33
1613489670000|2021-02-16 15:34:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|23
1613489680000|2021-02-16 15:34:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|54
1613489690000|2021-02-16 15:34:50|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|117
1613489700000|2021-02-16 15:35:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|49
1613489710000|2021-02-16 15:35:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|26
1613489730000|2021-02-16 15:35:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|66
1613489740000|2021-02-16 15:35:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|36
1613489750000|2021-02-16 15:35:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1613489760000|2021-02-16 15:36:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|41
1613489770000|2021-02-16 15:36:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1613489780000|2021-02-16 15:36:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|13
1613489790000|2021-02-16 15:36:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|42
1613489800000|2021-02-16 15:36:40|||||||||25
1613489810000|2021-02-16 15:36:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|170
1613489820000|2021-02-16 15:37:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|20
1613489830000|2021-02-16 15:37:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1613489850000|2021-02-16 15:37:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|47
1613489860000|2021-02-16 15:37:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1613489870000|2021-02-16 15:37:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|27
1613489880000|2021-02-16 15:38:00|||||||||6
1613489890000|2021-02-16 15:38:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|43
1613489900000|2021-02-16 15:38:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|21
1613489910000|2021-02-16 15:38:30|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|125
1613489920000|2021-02-16 15:38:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|33
1613489930000|2021-02-16 15:38:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|49
1613489940000|2021-02-16 15:39:00|||||||||19
1613489950000|2021-02-16 15:39:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|21
1613489960000|2021-02-16 15:39:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|42
1613489970000|2021-02-16 15:39:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|30
1613489980000|2021-02-16 15:39:40|||||||||24
1613489990000|2021-02-16 15:39:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|38
1613490000000|2021-02-16 15:40:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1613490010000|2021-02-16 15:40:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|15
1613490020000|2021-02-16 15:40:20|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|23
1613490030000|2021-02-16 15:40:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|18
1613490040000|2021-02-16 15:40:40|19645.8|19641.8|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|74
1613490050000|2021-02-16 15:40:50|||||||||100
1613490060000|2021-02-16 15:41:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1613490070000|2021-02-16 15:41:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|83
1613490080000|2021-02-16 15:41:20|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|87
1613490090000|2021-02-16 15:41:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|72
1613490100000|2021-02-16 15:41:40|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19623.9|19619.9|86
1613490110000|2021-02-16 15:41:50|19627|19623|19622.3|19618.3|19628.6|19624.6|19619.2|19615.2|83
1613490120000|2021-02-16 15:42:00|19620.8|19616.8|19622.3|19618.3|19628.6|19624.6|19619.2|19615.2|135
1613490130000|2021-02-16 15:42:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|136
1613490140000|2021-02-16 15:42:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|62
1613490150000|2021-02-16 15:42:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|57
1613490160000|2021-02-16 15:42:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|86
1613490170000|2021-02-16 15:42:50|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|160
1613490180000|2021-02-16 15:43:00|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|49
1613490190000|2021-02-16 15:43:10|||||||||40
1613490200000|2021-02-16 15:43:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|32
1613490210000|2021-02-16 15:43:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|18
1613490220000|2021-02-16 15:43:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|25
1613490230000|2021-02-16 15:43:50|||||||||13
1613490240000|2021-02-16 15:44:00|||||||||4
1613490250000|2021-02-16 15:44:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|45
1613490260000|2021-02-16 15:44:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613490270000|2021-02-16 15:44:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|109
1613490280000|2021-02-16 15:44:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1613490290000|2021-02-16 15:44:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|45
1613490300000|2021-02-16 15:45:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|25
1613490310000|2021-02-16 15:45:10|||||||||17
1613490320000|2021-02-16 15:45:20|||||||||3
1613490330000|2021-02-16 15:45:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|54
1613490340000|2021-02-16 15:45:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|65
1613490350000|2021-02-16 15:45:50|19606.7|19602.7|19616.1|19612.1|19616.1|19612.1|19606.7|19602.7|53
1613490360000|2021-02-16 15:46:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|12
1613490370000|2021-02-16 15:46:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613490380000|2021-02-16 15:46:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|49
1613490390000|2021-02-16 15:46:30|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|80
1613490400000|2021-02-16 15:46:40|||||||||81
1613490410000|2021-02-16 15:46:50|19612.9|19608.9|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|101
1613490420000|2021-02-16 15:47:00|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|34
1613490430000|2021-02-16 15:47:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|26
1613490440000|2021-02-16 15:47:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|63
1613490450000|2021-02-16 15:47:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|93
1613490460000|2021-02-16 15:47:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|35
1613490470000|2021-02-16 15:47:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|126
1613490480000|2021-02-16 15:48:00|||||||||3
1613490490000|2021-02-16 15:48:10|||||||||27
1613490500000|2021-02-16 15:48:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|44
1613490510000|2021-02-16 15:48:30|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19630.1|19626.1|57
1613490530000|2021-02-16 15:48:50|19631.7|19627.7|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|94
1613490540000|2021-02-16 15:49:00|19637.9|19633.9|19633.3|19629.3|19637.9|19633.9|19633.3|19629.3|67
1613490550000|2021-02-16 15:49:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|17
1613490560000|2021-02-16 15:49:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|26
1613490570000|2021-02-16 15:49:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|40
1613490580000|2021-02-16 15:49:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|62
1613490590000|2021-02-16 15:49:50|||||||||85
1613490600000|2021-02-16 15:50:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|13
1613490610000|2021-02-16 15:50:10|||||||||7
1613490620000|2021-02-16 15:50:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|34
1613490630000|2021-02-16 15:50:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1613490640000|2021-02-16 15:50:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|48
1613490650000|2021-02-16 15:50:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|24
1613490670000|2021-02-16 15:51:10|||||||||2
1613490680000|2021-02-16 15:51:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|10
1613490690000|2021-02-16 15:51:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|17
1613490700000|2021-02-16 15:51:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|85
1613490710000|2021-02-16 15:51:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|30
1613490720000|2021-02-16 15:52:00|19625.4|19621.4|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|96
1613490730000|2021-02-16 15:52:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1613490740000|2021-02-16 15:52:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|39
1613490750000|2021-02-16 15:52:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|24
1613490760000|2021-02-16 15:52:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|36
1613490770000|2021-02-16 15:52:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|29
1613490780000|2021-02-16 15:53:00|||||||||4
1613490790000|2021-02-16 15:53:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|60
1613490800000|2021-02-16 15:53:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|17
1613490810000|2021-02-16 15:53:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|29
1613490820000|2021-02-16 15:53:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|93
1613490830000|2021-02-16 15:53:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|99
1613490840000|2021-02-16 15:54:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|65
1613490850000|2021-02-16 15:54:10|19628.6|19624.6|19633.3|19629.3|19633.3|19629.3|19628.6|19624.6|54
1613490860000|2021-02-16 15:54:20|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|18
1613490870000|2021-02-16 15:54:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|51
1613490880000|2021-02-16 15:54:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|37
1613490890000|2021-02-16 15:54:50|||||||||47
1613490900000|2021-02-16 15:55:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|18
1613490910000|2021-02-16 15:55:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|75
1613490920000|2021-02-16 15:55:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|88
1613490930000|2021-02-16 15:55:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|28
1613490940000|2021-02-16 15:55:40|||||||||12
1613490950000|2021-02-16 15:55:50|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|54
1613490960000|2021-02-16 15:56:00|||||||||33
1613490970000|2021-02-16 15:56:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|96
1613490980000|2021-02-16 15:56:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1613490990000|2021-02-16 15:56:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|28
1613491010000|2021-02-16 15:56:50|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|127
1613491020000|2021-02-16 15:57:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|26
1613491030000|2021-02-16 15:57:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|18
1613491040000|2021-02-16 15:57:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1613491050000|2021-02-16 15:57:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|38
1613491060000|2021-02-16 15:57:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|13
1613491070000|2021-02-16 15:57:50|||||||||15
1613491080000|2021-02-16 15:58:00|19627|19623|19627|19623|19627|19623|19627|19623|11
1613491090000|2021-02-16 15:58:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|18
1613491100000|2021-02-16 15:58:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|115
1613491110000|2021-02-16 15:58:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|60
1613491120000|2021-02-16 15:58:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|23
1613491130000|2021-02-16 15:58:50|||||||||5
1613491140000|2021-02-16 15:59:00|||||||||28
1613491150000|2021-02-16 15:59:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|66
1613491160000|2021-02-16 15:59:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|52
1613491170000|2021-02-16 15:59:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1613491180000|2021-02-16 15:59:40|||||||||34
1613491190000|2021-02-16 15:59:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|79
1613491200000|2021-02-16 16:00:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|34
1613491210000|2021-02-16 16:00:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1613491230000|2021-02-16 16:00:30|||||||||1
1613491240000|2021-02-16 16:00:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|224
1613491250000|2021-02-16 16:00:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|75
1613491260000|2021-02-16 16:01:00|||||||||16
1613491270000|2021-02-16 16:01:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|103
1613491280000|2021-02-16 16:01:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|41
1613491290000|2021-02-16 16:01:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|50
1613491300000|2021-02-16 16:01:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|45
1613491310000|2021-02-16 16:01:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1613491320000|2021-02-16 16:02:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|89
1613491330000|2021-02-16 16:02:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|39
1613491340000|2021-02-16 16:02:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|57
1613491350000|2021-02-16 16:02:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|80
1613491360000|2021-02-16 16:02:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|21
1613491370000|2021-02-16 16:02:50|||||||||1
1613491380000|2021-02-16 16:03:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|60
1613491400000|2021-02-16 16:03:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|13
1613491410000|2021-02-16 16:03:30|||||||||5
1613491420000|2021-02-16 16:03:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|77
1613491430000|2021-02-16 16:03:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|39
1613491440000|2021-02-16 16:04:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|42
1613491450000|2021-02-16 16:04:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|163
1613491460000|2021-02-16 16:04:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1613491470000|2021-02-16 16:04:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613491480000|2021-02-16 16:04:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|68
1613491500000|2021-02-16 16:05:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|39
1613491510000|2021-02-16 16:05:10|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19595.8|19591.8|98
1613491520000|2021-02-16 16:05:20|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|30
1613491530000|2021-02-16 16:05:30|19597.3|19593.3|19603.6|19599.6|19606.7|19602.7|19597.3|19593.3|119
1613491540000|2021-02-16 16:05:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|71
1613491550000|2021-02-16 16:05:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|26
1613491560000|2021-02-16 16:06:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|64
1613491570000|2021-02-16 16:06:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|54
1613491580000|2021-02-16 16:06:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|27
1613491590000|2021-02-16 16:06:30|||||||||21
1613491600000|2021-02-16 16:06:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1613491610000|2021-02-16 16:06:50|||||||||3
1613491620000|2021-02-16 16:07:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|60
1613491630000|2021-02-16 16:07:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1613491640000|2021-02-16 16:07:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|64
1613491650000|2021-02-16 16:07:30|||||||||102
1613491660000|2021-02-16 16:07:40|19602|19598|19594.2|19590.2|19602|19598|19594.2|19590.2|28
1613491670000|2021-02-16 16:07:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|62
1613491680000|2021-02-16 16:08:00|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|26
1613491690000|2021-02-16 16:08:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|20
1613491700000|2021-02-16 16:08:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|35
1613491710000|2021-02-16 16:08:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|29
1613491720000|2021-02-16 16:08:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|45
1613491730000|2021-02-16 16:08:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|42
1613491740000|2021-02-16 16:09:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|34
1613491750000|2021-02-16 16:09:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|17
1613491760000|2021-02-16 16:09:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|35
1613491770000|2021-02-16 16:09:30|19589.5|19585.5|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|33
1613491780000|2021-02-16 16:09:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|15
1613491790000|2021-02-16 16:09:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1613491800000|2021-02-16 16:10:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|24
1613491810000|2021-02-16 16:10:10|19592.6|19588.6|19595.8|19591.8|19597.3|19593.3|19591.1|19587.1|66
1613491820000|2021-02-16 16:10:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|24
1613491830000|2021-02-16 16:10:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|31
1613491840000|2021-02-16 16:10:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|33
1613491860000|2021-02-16 16:11:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|27
1613491870000|2021-02-16 16:11:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|74
1613491880000|2021-02-16 16:11:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613491890000|2021-02-16 16:11:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|93
1613491900000|2021-02-16 16:11:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1613491910000|2021-02-16 16:11:50|||||||||26
1613491920000|2021-02-16 16:12:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|54
1613491930000|2021-02-16 16:12:10|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|22
1613491940000|2021-02-16 16:12:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|48
1613491950000|2021-02-16 16:12:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|88
1613491960000|2021-02-16 16:12:40|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|65
1613491970000|2021-02-16 16:12:50|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|47
1613491980000|2021-02-16 16:13:00|19578.6|19574.6|19581.7|19577.7|19584.8|19580.8|19575.4|19571.4|54
1613491990000|2021-02-16 16:13:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|42
1613492000000|2021-02-16 16:13:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|43
1613492010000|2021-02-16 16:13:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|15
1613492020000|2021-02-16 16:13:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|43
1613492030000|2021-02-16 16:13:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|39
1613492040000|2021-02-16 16:14:00|19578.6|19574.6|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|51
1613492050000|2021-02-16 16:14:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|55
1613492060000|2021-02-16 16:14:20|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|46
1613492070000|2021-02-16 16:14:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|64
1613492080000|2021-02-16 16:14:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1613492090000|2021-02-16 16:14:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|18
1613492100000|2021-02-16 16:15:00|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|63
1613492110000|2021-02-16 16:15:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|86
1613492120000|2021-02-16 16:15:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|60
1613492130000|2021-02-16 16:15:30|19581.7|19577.7|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|79
1613492150000|2021-02-16 16:15:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|44
1613492160000|2021-02-16 16:16:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|72
1613492170000|2021-02-16 16:16:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|38
1613492180000|2021-02-16 16:16:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|50
1613492190000|2021-02-16 16:16:30|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|215
1613492200000|2021-02-16 16:16:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|74
1613492210000|2021-02-16 16:16:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|49
1613492220000|2021-02-16 16:17:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|30
1613492230000|2021-02-16 16:17:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1613492240000|2021-02-16 16:17:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|24
1613492250000|2021-02-16 16:17:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|14
1613492260000|2021-02-16 16:17:40|||||||||4
1613492270000|2021-02-16 16:17:50|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|53
1613492280000|2021-02-16 16:18:00|19587.9|19583.9|19583.3|19579.3|19587.9|19583.9|19581.7|19577.7|127
1613492290000|2021-02-16 16:18:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|105
1613492300000|2021-02-16 16:18:20|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19575.4|19571.4|43
1613492310000|2021-02-16 16:18:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|47
1613492320000|2021-02-16 16:18:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|21
1613492330000|2021-02-16 16:18:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1613492340000|2021-02-16 16:19:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|55
1613492350000|2021-02-16 16:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|27
1613492360000|2021-02-16 16:19:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|23
1613492370000|2021-02-16 16:19:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|11
1613492380000|2021-02-16 16:19:40|||||||||2
1613492390000|2021-02-16 16:19:50|||||||||4
1613492400000|2021-02-16 16:20:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1613492410000|2021-02-16 16:20:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|56
1613492420000|2021-02-16 16:20:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|31
1613492430000|2021-02-16 16:20:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|56
1613492440000|2021-02-16 16:20:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|23
1613492450000|2021-02-16 16:20:50|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|83
1613492460000|2021-02-16 16:21:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|50
1613492470000|2021-02-16 16:21:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1613492480000|2021-02-16 16:21:20|||||||||17
1613492490000|2021-02-16 16:21:30|||||||||8
1613492500000|2021-02-16 16:21:40|||||||||2
1613492510000|2021-02-16 16:21:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|55
1613492520000|2021-02-16 16:22:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|86
1613492530000|2021-02-16 16:22:10|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|45
1613492540000|2021-02-16 16:22:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1613492560000|2021-02-16 16:22:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1613492570000|2021-02-16 16:22:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1613492580000|2021-02-16 16:23:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1613492590000|2021-02-16 16:23:10|||||||||11
1613492600000|2021-02-16 16:23:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|58
1613492610000|2021-02-16 16:23:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|85
1613492630000|2021-02-16 16:23:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|82
1613492640000|2021-02-16 16:24:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|63
1613492660000|2021-02-16 16:24:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|35
1613492670000|2021-02-16 16:24:30|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|21
1613492680000|2021-02-16 16:24:40|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|40
1613492690000|2021-02-16 16:24:50|||||||||11
1613492700000|2021-02-16 16:25:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1613492710000|2021-02-16 16:25:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1613492720000|2021-02-16 16:25:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|40
1613492730000|2021-02-16 16:25:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|46
1613492740000|2021-02-16 16:25:40|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|38
1613492750000|2021-02-16 16:25:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|33
1613492760000|2021-02-16 16:26:00|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|38
1613492770000|2021-02-16 16:26:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|31
1613492780000|2021-02-16 16:26:20|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|15
1613492790000|2021-02-16 16:26:30|||||||||84
1613492800000|2021-02-16 16:26:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|32
1613492810000|2021-02-16 16:26:50|||||||||6
1613492820000|2021-02-16 16:27:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|48
1613492830000|2021-02-16 16:27:10|||||||||20
1613492840000|2021-02-16 16:27:20|19564.5|19560.5|19566.1|19562.1|19569.2|19565.2|19564.5|19560.5|52
1613492850000|2021-02-16 16:27:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|23
1613492860000|2021-02-16 16:27:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|27
1613492880000|2021-02-16 16:28:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|54
1613492890000|2021-02-16 16:28:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|44
1613492900000|2021-02-16 16:28:20|||||||||43
1613492910000|2021-02-16 16:28:30|||||||||5
1613492920000|2021-02-16 16:28:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1613492930000|2021-02-16 16:28:50|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|21
1613492940000|2021-02-16 16:29:00|||||||||5
1613492950000|2021-02-16 16:29:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|89
1613492960000|2021-02-16 16:29:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|15
1613492970000|2021-02-16 16:29:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|51
1613492980000|2021-02-16 16:29:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|27
1613492990000|2021-02-16 16:29:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|83
1613493000000|2021-02-16 16:30:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|52
1613493010000|2021-02-16 16:30:10|19558.3|19554.3|19561.4|19557.4|19562.9|19558.9|19558.3|19554.3|56
1613493020000|2021-02-16 16:30:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|55
1613493030000|2021-02-16 16:30:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|20
1613493040000|2021-02-16 16:30:40|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|54
1613493050000|2021-02-16 16:30:50|19566.1|19562.1|19567.6|19563.6|19572.3|19568.3|19566.1|19562.1|101
1613493060000|2021-02-16 16:31:00|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|74
1613493070000|2021-02-16 16:31:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|24
1613493080000|2021-02-16 16:31:20|19566.1|19562.1|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|36
1613493090000|2021-02-16 16:31:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|7
1613493100000|2021-02-16 16:31:40|||||||||41
1613493110000|2021-02-16 16:31:50|19575.4|19571.4|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|119
1613493120000|2021-02-16 16:32:00|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|38
1613493130000|2021-02-16 16:32:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|36
1613493140000|2021-02-16 16:32:20|19577|19573|19580.1|19576.1|19580.1|19576.1|19577|19573|25
1613493150000|2021-02-16 16:32:30|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|126
1613493160000|2021-02-16 16:32:40|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|45
1613493170000|2021-02-16 16:32:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|39
1613493180000|2021-02-16 16:33:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|29
1613493190000|2021-02-16 16:33:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|59
1613493200000|2021-02-16 16:33:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|32
1613493210000|2021-02-16 16:33:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|41
1613493220000|2021-02-16 16:33:40|||||||||23
1613493230000|2021-02-16 16:33:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1613493240000|2021-02-16 16:34:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|21
1613493250000|2021-02-16 16:34:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|10
1613493260000|2021-02-16 16:34:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19581.7|19577.7|63
1613493270000|2021-02-16 16:34:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|47
1613493280000|2021-02-16 16:34:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|38
1613493290000|2021-02-16 16:34:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|53
1613493300000|2021-02-16 16:35:00|||||||||3
1613493310000|2021-02-16 16:35:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19578.6|19574.6|17
1613493330000|2021-02-16 16:35:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|32
1613493340000|2021-02-16 16:35:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|17
1613493350000|2021-02-16 16:35:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|9
1613493360000|2021-02-16 16:36:00|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|8
1613493370000|2021-02-16 16:36:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|41
1613493390000|2021-02-16 16:36:30|||||||||63
1613493400000|2021-02-16 16:36:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1613493410000|2021-02-16 16:36:50|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|26
1613493420000|2021-02-16 16:37:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|9
1613493430000|2021-02-16 16:37:10|||||||||4
1613493440000|2021-02-16 16:37:20|||||||||2
1613493450000|2021-02-16 16:37:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1613493460000|2021-02-16 16:37:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|26
1613493480000|2021-02-16 16:38:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|17
1613493490000|2021-02-16 16:38:10|||||||||9
1613493520000|2021-02-16 16:38:40|||||||||3
1613493530000|2021-02-16 16:38:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1613493550000|2021-02-16 16:39:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|36
1613493560000|2021-02-16 16:39:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1613493570000|2021-02-16 16:39:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1613493580000|2021-02-16 16:39:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|30
1613493590000|2021-02-16 16:39:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|18
1613493600000|2021-02-16 16:40:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1613493630000|2021-02-16 16:40:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|44
1613493640000|2021-02-16 16:40:40|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|69
1613493650000|2021-02-16 16:40:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|39
1613493660000|2021-02-16 16:41:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1613493670000|2021-02-16 16:41:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1613493680000|2021-02-16 16:41:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1613493690000|2021-02-16 16:41:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|27
1613493700000|2021-02-16 16:41:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|64
1613493710000|2021-02-16 16:41:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1613493720000|2021-02-16 16:42:00|||||||||8
1613493730000|2021-02-16 16:42:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|28
1613493740000|2021-02-16 16:42:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|26
1613493750000|2021-02-16 16:42:30|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|27
1613493760000|2021-02-16 16:42:40|||||||||4
1613493770000|2021-02-16 16:42:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1613493780000|2021-02-16 16:43:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|18
1613493800000|2021-02-16 16:43:20|||||||||22
1613493810000|2021-02-16 16:43:30|||||||||11
1613493820000|2021-02-16 16:43:40|||||||||4
1613493840000|2021-02-16 16:44:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1613493850000|2021-02-16 16:44:10|||||||||25
1613493860000|2021-02-16 16:44:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|36
1613493870000|2021-02-16 16:44:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1613493880000|2021-02-16 16:44:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|36
1613493900000|2021-02-16 16:45:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|43
1613493920000|2021-02-16 16:45:20|||||||||23
1613493930000|2021-02-16 16:45:30|||||||||57
1613493940000|2021-02-16 16:45:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|17
1613493960000|2021-02-16 16:46:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|88
1613493970000|2021-02-16 16:46:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1613493990000|2021-02-16 16:46:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1613494000000|2021-02-16 16:46:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1613494010000|2021-02-16 16:46:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|42
1613494020000|2021-02-16 16:47:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|62
1613494030000|2021-02-16 16:47:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|34
1613494050000|2021-02-16 16:47:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|175
1613494060000|2021-02-16 16:47:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|20
1613494070000|2021-02-16 16:47:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|183
1613494080000|2021-02-16 16:48:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|9
1613494090000|2021-02-16 16:48:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1613494100000|2021-02-16 16:48:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|16
1613494110000|2021-02-16 16:48:30|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|71
1613494120000|2021-02-16 16:48:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|29
1613494130000|2021-02-16 16:48:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|21
1613494140000|2021-02-16 16:49:00|||||||||1
1613494150000|2021-02-16 16:49:10|||||||||51
1613494170000|2021-02-16 16:49:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1613494210000|2021-02-16 16:50:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1613494220000|2021-02-16 16:50:20|||||||||4
1613494230000|2021-02-16 16:50:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|41
1613494240000|2021-02-16 16:50:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|66
1613494260000|2021-02-16 16:51:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|78
1613494270000|2021-02-16 16:51:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|50
1613494280000|2021-02-16 16:51:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|16
1613494300000|2021-02-16 16:51:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|43
1613494310000|2021-02-16 16:51:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1613494320000|2021-02-16 16:52:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|46
1613494330000|2021-02-16 16:52:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|58
1613494340000|2021-02-16 16:52:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|18
1613494350000|2021-02-16 16:52:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|23
1613494360000|2021-02-16 16:52:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|54
1613494370000|2021-02-16 16:52:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|20
1613494380000|2021-02-16 16:53:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|13
1613494390000|2021-02-16 16:53:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1613494400000|2021-02-16 16:53:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|15
1613494420000|2021-02-16 16:53:40|||||||||43
1613494430000|2021-02-16 16:53:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|24
1613494440000|2021-02-16 16:54:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|41
1613494450000|2021-02-16 16:54:10|||||||||44
1613494480000|2021-02-16 16:54:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|22
1613494490000|2021-02-16 16:54:50|||||||||10
1613494500000|2021-02-16 16:55:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1613494520000|2021-02-16 16:55:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|68
1613494530000|2021-02-16 16:55:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|36
1613494540000|2021-02-16 16:55:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|27
1613494550000|2021-02-16 16:55:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|28
1613494560000|2021-02-16 16:56:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|38
1613494580000|2021-02-16 16:56:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|28
1613494590000|2021-02-16 16:56:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|60
1613494600000|2021-02-16 16:56:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|79
1613494610000|2021-02-16 16:56:50|||||||||8
1613494620000|2021-02-16 16:57:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|47
1613494630000|2021-02-16 16:57:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1613494640000|2021-02-16 16:57:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|45
1613494650000|2021-02-16 16:57:30|||||||||7
1613494660000|2021-02-16 16:57:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|18
1613494670000|2021-02-16 16:57:50|19577|19573|19581.7|19577.7|19581.7|19577.7|19577|19573|17
1613494680000|2021-02-16 16:58:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|23
1613494690000|2021-02-16 16:58:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|37
1613494700000|2021-02-16 16:58:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|13
1613494720000|2021-02-16 16:58:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|3
1613494730000|2021-02-16 16:58:50|||||||||2
1613494740000|2021-02-16 16:59:00|||||||||21
1613494750000|2021-02-16 16:59:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1613494770000|2021-02-16 16:59:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|39
1613494780000|2021-02-16 16:59:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1613494790000|2021-02-16 16:59:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|24
1613494800000|2021-02-16 17:00:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1613494810000|2021-02-16 17:00:10|||||||||1
1613494830000|2021-02-16 17:00:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|72
1613494840000|2021-02-16 17:00:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1613494850000|2021-02-16 17:00:50|||||||||14
1613494860000|2021-02-16 17:01:00|||||||||4
1613494870000|2021-02-16 17:01:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|25
1613494880000|2021-02-16 17:01:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|42
1613494890000|2021-02-16 17:01:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|18
1613494900000|2021-02-16 17:01:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|13
1613494910000|2021-02-16 17:01:50|||||||||2
1613494920000|2021-02-16 17:02:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|36
1613494930000|2021-02-16 17:02:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|14
1613494950000|2021-02-16 17:02:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1613494960000|2021-02-16 17:02:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|58
1613494990000|2021-02-16 17:03:10|||||||||3
1613495000000|2021-02-16 17:03:20|||||||||3
1613495010000|2021-02-16 17:03:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|524
1613495030000|2021-02-16 17:03:50|||||||||7
1613495040000|2021-02-16 17:04:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1613495050000|2021-02-16 17:04:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|44
1613495060000|2021-02-16 17:04:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|30
1613495070000|2021-02-16 17:04:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|25
1613495080000|2021-02-16 17:04:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|5
1613495090000|2021-02-16 17:04:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|66
1613495100000|2021-02-16 17:05:00|||||||||7
1613495120000|2021-02-16 17:05:20|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|67
1613495130000|2021-02-16 17:05:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1613495140000|2021-02-16 17:05:40|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|59
1613495150000|2021-02-16 17:05:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|53
1613495160000|2021-02-16 17:06:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|38
1613495170000|2021-02-16 17:06:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|25
1613495180000|2021-02-16 17:06:20|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|68
1613495190000|2021-02-16 17:06:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|50
1613495200000|2021-02-16 17:06:40|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|24
1613495210000|2021-02-16 17:06:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|33
1613495220000|2021-02-16 17:07:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|109
1613495230000|2021-02-16 17:07:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|49
1613495240000|2021-02-16 17:07:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|56
1613495250000|2021-02-16 17:07:30|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|53
1613495260000|2021-02-16 17:07:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|7
1613495270000|2021-02-16 17:07:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|57
1613495280000|2021-02-16 17:08:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|28
1613495290000|2021-02-16 17:08:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1613495300000|2021-02-16 17:08:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|109
1613495310000|2021-02-16 17:08:30|||||||||5
1613495320000|2021-02-16 17:08:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|24
1613495330000|2021-02-16 17:08:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|195
1613495340000|2021-02-16 17:09:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|57
1613495350000|2021-02-16 17:09:10|||||||||4
1613495360000|2021-02-16 17:09:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|23
1613495370000|2021-02-16 17:09:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|23
1613495380000|2021-02-16 17:09:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|53
1613495390000|2021-02-16 17:09:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|22
1613495400000|2021-02-16 17:10:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|49
1613495410000|2021-02-16 17:10:10|||||||||2
1613495420000|2021-02-16 17:10:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|52
1613495430000|2021-02-16 17:10:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|63
1613495440000|2021-02-16 17:10:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|94
1613495450000|2021-02-16 17:10:50|||||||||36
1613495460000|2021-02-16 17:11:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|85
1613495470000|2021-02-16 17:11:10|||||||||1
1613495480000|2021-02-16 17:11:20|||||||||1
1613495490000|2021-02-16 17:11:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|18
1613495500000|2021-02-16 17:11:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|48
1613495510000|2021-02-16 17:11:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|30
1613495520000|2021-02-16 17:12:00|||||||||28
1613495530000|2021-02-16 17:12:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|25
1613495540000|2021-02-16 17:12:20|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|72
1613495550000|2021-02-16 17:12:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1613495560000|2021-02-16 17:12:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|55
1613495570000|2021-02-16 17:12:50|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|19
1613495580000|2021-02-16 17:13:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|24
1613495590000|2021-02-16 17:13:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|15
1613495600000|2021-02-16 17:13:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1613495610000|2021-02-16 17:13:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|14
1613495620000|2021-02-16 17:13:40|19602|19598|19598.9|19594.9|19603.6|19599.6|19597.3|19593.3|101
1613495630000|2021-02-16 17:13:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|80
1613495640000|2021-02-16 17:14:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|56
1613495650000|2021-02-16 17:14:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|34
1613495660000|2021-02-16 17:14:20|||||||||11
1613495670000|2021-02-16 17:14:30|||||||||35
1613495680000|2021-02-16 17:14:40|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|62
1613495690000|2021-02-16 17:14:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|42
1613495700000|2021-02-16 17:15:00|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|72
1613495710000|2021-02-16 17:15:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|16
1613495720000|2021-02-16 17:15:20|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|31
1613495730000|2021-02-16 17:15:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|38
1613495740000|2021-02-16 17:15:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|38
1613495760000|2021-02-16 17:16:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|53
1613495770000|2021-02-16 17:16:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|20
1613495780000|2021-02-16 17:16:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|7
1613495790000|2021-02-16 17:16:30|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|5
1613495800000|2021-02-16 17:16:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|101
1613495810000|2021-02-16 17:16:50|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|19
1613495820000|2021-02-16 17:17:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|49
1613495840000|2021-02-16 17:17:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|6
1613495850000|2021-02-16 17:17:30|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|92
1613495860000|2021-02-16 17:17:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|25
1613495870000|2021-02-16 17:17:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|63
1613495880000|2021-02-16 17:18:00|||||||||22
1613495900000|2021-02-16 17:18:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|67
1613495910000|2021-02-16 17:18:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|51
1613495920000|2021-02-16 17:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1613495930000|2021-02-16 17:18:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|88
1613495940000|2021-02-16 17:19:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|95
1613495950000|2021-02-16 17:19:10|||||||||18
1613495960000|2021-02-16 17:19:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|153
1613495970000|2021-02-16 17:19:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|132
1613495980000|2021-02-16 17:19:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|56
1613495990000|2021-02-16 17:19:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|211
1613496000000|2021-02-16 17:20:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|180
1613496010000|2021-02-16 17:20:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|47
1613496020000|2021-02-16 17:20:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|120
1613496030000|2021-02-16 17:20:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|136
1613496040000|2021-02-16 17:20:40|||||||||7
1613496050000|2021-02-16 17:20:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|118
1613496060000|2021-02-16 17:21:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|253
1613496070000|2021-02-16 17:21:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|70
1613496080000|2021-02-16 17:21:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|28
1613496090000|2021-02-16 17:21:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|54
1613496100000|2021-02-16 17:21:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|17
1613496110000|2021-02-16 17:21:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|68
1613496120000|2021-02-16 17:22:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|95
1613496130000|2021-02-16 17:22:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|38
1613496140000|2021-02-16 17:22:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|32
1613496150000|2021-02-16 17:22:30|||||||||20
1613496160000|2021-02-16 17:22:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|43
1613496180000|2021-02-16 17:23:00|||||||||9
1613496190000|2021-02-16 17:23:10|||||||||3
1613496200000|2021-02-16 17:23:20|||||||||38
1613496210000|2021-02-16 17:23:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|61
1613496220000|2021-02-16 17:23:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1613496270000|2021-02-16 17:24:30|||||||||70
1613496280000|2021-02-16 17:24:40|||||||||1
1613496300000|2021-02-16 17:25:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|35
1613496310000|2021-02-16 17:25:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|46
1613496320000|2021-02-16 17:25:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|20
1613496330000|2021-02-16 17:25:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|6
1613496340000|2021-02-16 17:25:40|||||||||2
1613496350000|2021-02-16 17:25:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|33
1613496360000|2021-02-16 17:26:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1613496370000|2021-02-16 17:26:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|35
1613496380000|2021-02-16 17:26:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1613496390000|2021-02-16 17:26:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1613496400000|2021-02-16 17:26:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|27
1613496410000|2021-02-16 17:26:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|47
1613496420000|2021-02-16 17:27:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|35
1613496430000|2021-02-16 17:27:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|77
1613496440000|2021-02-16 17:27:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1613496450000|2021-02-16 17:27:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|28
1613496480000|2021-02-16 17:28:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1613496490000|2021-02-16 17:28:10|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|26
1613496500000|2021-02-16 17:28:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1613496510000|2021-02-16 17:28:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|81
1613496520000|2021-02-16 17:28:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1613496530000|2021-02-16 17:28:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|40
1613496540000|2021-02-16 17:29:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|44
1613496550000|2021-02-16 17:29:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|32
1613496560000|2021-02-16 17:29:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|25
1613496570000|2021-02-16 17:29:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613496580000|2021-02-16 17:29:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|68
1613496590000|2021-02-16 17:29:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|47
1613496600000|2021-02-16 17:30:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613496620000|2021-02-16 17:30:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|38
1613496630000|2021-02-16 17:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|37
1613496640000|2021-02-16 17:30:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1613496650000|2021-02-16 17:30:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1613496660000|2021-02-16 17:31:00|||||||||17
1613496670000|2021-02-16 17:31:10|||||||||5
1613496680000|2021-02-16 17:31:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1613496690000|2021-02-16 17:31:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|84
1613496700000|2021-02-16 17:31:40|19606.7|19602.7|19616.1|19612.1|19616.1|19612.1|19606.7|19602.7|60
1613496710000|2021-02-16 17:31:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|25
1613496720000|2021-02-16 17:32:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|62
1613496730000|2021-02-16 17:32:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|62
1613496740000|2021-02-16 17:32:20|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|126
1613496750000|2021-02-16 17:32:30|19620.8|19616.8|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|24
1613496760000|2021-02-16 17:32:40|||||||||38
1613496780000|2021-02-16 17:33:00|||||||||10
1613496790000|2021-02-16 17:33:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|32
1613496800000|2021-02-16 17:33:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1613496810000|2021-02-16 17:33:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1613496820000|2021-02-16 17:33:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1613496830000|2021-02-16 17:33:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|19
1613496840000|2021-02-16 17:34:00|||||||||13
1613496850000|2021-02-16 17:34:10|||||||||1
1613496860000|2021-02-16 17:34:20|||||||||1
1613496880000|2021-02-16 17:34:40|||||||||20
1613496910000|2021-02-16 17:35:10|||||||||8
1613496920000|2021-02-16 17:35:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1613496930000|2021-02-16 17:35:30|||||||||1
1613496940000|2021-02-16 17:35:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1613496950000|2021-02-16 17:35:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1613496960000|2021-02-16 17:36:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1613497000000|2021-02-16 17:36:40|||||||||1
1613497010000|2021-02-16 17:36:50|||||||||23
1613497020000|2021-02-16 17:37:00|||||||||2
1613497030000|2021-02-16 17:37:10|||||||||16
1613497050000|2021-02-16 17:37:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1613497060000|2021-02-16 17:37:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1613497070000|2021-02-16 17:37:50|||||||||1
1613497080000|2021-02-16 17:38:00|||||||||3
1613497090000|2021-02-16 17:38:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1613497100000|2021-02-16 17:38:20|||||||||2
1613497110000|2021-02-16 17:38:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1613497120000|2021-02-16 17:38:40|||||||||2
1613497130000|2021-02-16 17:38:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|36
1613497140000|2021-02-16 17:39:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|19
1613497170000|2021-02-16 17:39:30|||||||||1
1613497190000|2021-02-16 17:39:50|||||||||1
1613497200000|2021-02-16 17:40:00|||||||||23
1613497210000|2021-02-16 17:40:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|52
1613497220000|2021-02-16 17:40:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|9
1613497250000|2021-02-16 17:40:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|103
1613497260000|2021-02-16 17:41:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|30
1613497270000|2021-02-16 17:41:10|||||||||1
1613497280000|2021-02-16 17:41:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|17
1613497290000|2021-02-16 17:41:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1613497300000|2021-02-16 17:41:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|55
1613497310000|2021-02-16 17:41:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1613497320000|2021-02-16 17:42:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|18
1613497330000|2021-02-16 17:42:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1613497340000|2021-02-16 17:42:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|58
1613497360000|2021-02-16 17:42:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|39
1613497370000|2021-02-16 17:42:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|127
1613497380000|2021-02-16 17:43:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|57
1613497390000|2021-02-16 17:43:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|9
1613497400000|2021-02-16 17:43:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|92
1613497430000|2021-02-16 17:43:50|||||||||17
1613497440000|2021-02-16 17:44:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|136
1613497450000|2021-02-16 17:44:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|71
1613497460000|2021-02-16 17:44:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1613497470000|2021-02-16 17:44:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|60
1613497480000|2021-02-16 17:44:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1613497490000|2021-02-16 17:44:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|60
1613497500000|2021-02-16 17:45:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1613497510000|2021-02-16 17:45:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|113
1613497520000|2021-02-16 17:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1613497530000|2021-02-16 17:45:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|33
1613497540000|2021-02-16 17:45:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613497560000|2021-02-16 17:46:00|||||||||13
1613497610000|2021-02-16 17:46:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|48
1613497630000|2021-02-16 17:47:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1613497640000|2021-02-16 17:47:20|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|39
1613497670000|2021-02-16 17:47:50|||||||||1
1613497680000|2021-02-16 17:48:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1613497700000|2021-02-16 17:48:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|35
1613497710000|2021-02-16 17:48:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|38
1613497720000|2021-02-16 17:48:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|33
1613497740000|2021-02-16 17:49:00|||||||||1
1613497750000|2021-02-16 17:49:10|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|35
1613497760000|2021-02-16 17:49:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613497770000|2021-02-16 17:49:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|10
1613497800000|2021-02-16 17:50:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|24
1613497810000|2021-02-16 17:50:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1613497820000|2021-02-16 17:50:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|17
1613497850000|2021-02-16 17:50:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|10
1613497860000|2021-02-16 17:51:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|25
1613497890000|2021-02-16 17:51:30|||||||||11
1613497900000|2021-02-16 17:51:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|44
1613497910000|2021-02-16 17:51:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1613497930000|2021-02-16 17:52:10|||||||||9
1613497940000|2021-02-16 17:52:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|61
1613497950000|2021-02-16 17:52:30|||||||||1
1613497960000|2021-02-16 17:52:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|14
1613497970000|2021-02-16 17:52:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1613497980000|2021-02-16 17:53:00|||||||||1
1613498000000|2021-02-16 17:53:20|||||||||10
1613498010000|2021-02-16 17:53:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1613498020000|2021-02-16 17:53:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1613498040000|2021-02-16 17:54:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|6
1613498050000|2021-02-16 17:54:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1613498060000|2021-02-16 17:54:20|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|60
1613498070000|2021-02-16 17:54:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613498080000|2021-02-16 17:54:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|25
1613498090000|2021-02-16 17:54:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613498100000|2021-02-16 17:55:00|||||||||9
1613498110000|2021-02-16 17:55:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|30
1613498120000|2021-02-16 17:55:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|70
1613498130000|2021-02-16 17:55:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|23
1613498140000|2021-02-16 17:55:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|10
1613498160000|2021-02-16 17:56:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|45
1613498190000|2021-02-16 17:56:30|||||||||4
1613498200000|2021-02-16 17:56:40|||||||||22
1613498240000|2021-02-16 17:57:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|46
1613498250000|2021-02-16 17:57:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|42
1613498270000|2021-02-16 17:57:50|||||||||1
1613498280000|2021-02-16 17:58:00|||||||||8
1613498290000|2021-02-16 17:58:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|20
1613498300000|2021-02-16 17:58:20|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|63
1613498310000|2021-02-16 17:58:30|||||||||38
1613498330000|2021-02-16 17:58:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|26
1613498340000|2021-02-16 17:59:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|12
1613498350000|2021-02-16 17:59:10|||||||||4
1613498370000|2021-02-16 17:59:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|25
1613498380000|2021-02-16 17:59:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1613498390000|2021-02-16 17:59:50|||||||||28
1613498400000|2021-02-16 18:00:00|||||||||13
1613498420000|2021-02-16 18:00:20|||||||||13
1613498440000|2021-02-16 18:00:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1613498460000|2021-02-16 18:01:00|||||||||3
1613498510000|2021-02-16 18:01:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|57
1613498520000|2021-02-16 18:02:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|60
1613498560000|2021-02-16 18:02:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|10
1613498570000|2021-02-16 18:02:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1613498580000|2021-02-16 18:03:00|||||||||2
1613498590000|2021-02-16 18:03:10|||||||||3
1613498600000|2021-02-16 18:03:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1613498610000|2021-02-16 18:03:30|||||||||3
1613498620000|2021-02-16 18:03:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613498630000|2021-02-16 18:03:50|||||||||17
1613498640000|2021-02-16 18:04:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|50
1613498650000|2021-02-16 18:04:10|||||||||24
1613498660000|2021-02-16 18:04:20|||||||||23
1613498670000|2021-02-16 18:04:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|19
1613498680000|2021-02-16 18:04:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|36
1613498690000|2021-02-16 18:04:50|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|24
1613498710000|2021-02-16 18:05:10|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1613498750000|2021-02-16 18:05:50|||||||||8
1613498760000|2021-02-16 18:06:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1613498770000|2021-02-16 18:06:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1613498790000|2021-02-16 18:06:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1613498820000|2021-02-16 18:07:00|||||||||32
1613498830000|2021-02-16 18:07:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1613498840000|2021-02-16 18:07:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|26
1613498850000|2021-02-16 18:07:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1613498870000|2021-02-16 18:07:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1613498900000|2021-02-16 18:08:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|32
1613498910000|2021-02-16 18:08:30|||||||||4
1613498920000|2021-02-16 18:08:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1613498930000|2021-02-16 18:08:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1613498950000|2021-02-16 18:09:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|17
1613498960000|2021-02-16 18:09:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1613498980000|2021-02-16 18:09:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1613499010000|2021-02-16 18:10:10|||||||||79
1613499020000|2021-02-16 18:10:20|||||||||5
1613499030000|2021-02-16 18:10:30|||||||||41
1613499040000|2021-02-16 18:10:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1613499050000|2021-02-16 18:10:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|31
1613499060000|2021-02-16 18:11:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1613499070000|2021-02-16 18:11:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|114
1613499080000|2021-02-16 18:11:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|17
1613499090000|2021-02-16 18:11:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1613499100000|2021-02-16 18:11:40|||||||||2
1613499110000|2021-02-16 18:11:50|||||||||1
1613499120000|2021-02-16 18:12:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1613499130000|2021-02-16 18:12:10|||||||||3
1613499140000|2021-02-16 18:12:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|25
1613499160000|2021-02-16 18:12:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|13
1613499170000|2021-02-16 18:12:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1613499200000|2021-02-16 18:13:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|40
1613499210000|2021-02-16 18:13:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|39
1613499230000|2021-02-16 18:13:50|||||||||6
1613499240000|2021-02-16 18:14:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|9
1613499250000|2021-02-16 18:14:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613499260000|2021-02-16 18:14:20|||||||||4
1613499280000|2021-02-16 18:14:40|||||||||13
1613499290000|2021-02-16 18:14:50|||||||||20
1613499320000|2021-02-16 18:15:20|||||||||2
1613499330000|2021-02-16 18:15:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1613499350000|2021-02-16 18:15:50|||||||||143
1613499370000|2021-02-16 18:16:10|||||||||14
1613499380000|2021-02-16 18:16:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|27
1613499390000|2021-02-16 18:16:30|||||||||1
1613499400000|2021-02-16 18:16:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|19
1613499410000|2021-02-16 18:16:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1613499420000|2021-02-16 18:17:00|||||||||1
1613499450000|2021-02-16 18:17:30|||||||||1
1613499470000|2021-02-16 18:17:50|||||||||7
1613499480000|2021-02-16 18:18:00|||||||||2
1613499490000|2021-02-16 18:18:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|22
1613499500000|2021-02-16 18:18:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|23
1613499520000|2021-02-16 18:18:40|||||||||1
1613499530000|2021-02-16 18:18:50|||||||||1
1613499540000|2021-02-16 18:19:00|||||||||3
1613499550000|2021-02-16 18:19:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|20
1613499560000|2021-02-16 18:19:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1613499580000|2021-02-16 18:19:40|||||||||2
1613499590000|2021-02-16 18:19:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1613499610000|2021-02-16 18:20:10|||||||||104
1613499620000|2021-02-16 18:20:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1613499650000|2021-02-16 18:20:50|||||||||47
1613499660000|2021-02-16 18:21:00|||||||||31
1613499690000|2021-02-16 18:21:30|||||||||1
1613499700000|2021-02-16 18:21:40|||||||||1
1613499710000|2021-02-16 18:21:50|||||||||3
1613499720000|2021-02-16 18:22:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|26
1613499730000|2021-02-16 18:22:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1613499740000|2021-02-16 18:22:20|||||||||1
1613499750000|2021-02-16 18:22:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1613499770000|2021-02-16 18:22:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|13
1613499790000|2021-02-16 18:23:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|66
1613499810000|2021-02-16 18:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1613499820000|2021-02-16 18:23:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1613499850000|2021-02-16 18:24:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|65
1613499860000|2021-02-16 18:24:20|||||||||8
1613499870000|2021-02-16 18:24:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|33
1613499880000|2021-02-16 18:24:40|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|17
1613499890000|2021-02-16 18:24:50|||||||||6
1613499900000|2021-02-16 18:25:00|||||||||4
1613499910000|2021-02-16 18:25:10|||||||||1
1613499920000|2021-02-16 18:25:20|||||||||11
1613499930000|2021-02-16 18:25:30|||||||||2
1613499940000|2021-02-16 18:25:40|||||||||6
1613499950000|2021-02-16 18:25:50|||||||||1
1613499960000|2021-02-16 18:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|42
1613499970000|2021-02-16 18:26:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|26
1613499980000|2021-02-16 18:26:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|13
1613499990000|2021-02-16 18:26:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1613500020000|2021-02-16 18:27:00|||||||||11
1613500040000|2021-02-16 18:27:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|12
1613500050000|2021-02-16 18:27:30|||||||||1
1613500070000|2021-02-16 18:27:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|28
1613500090000|2021-02-16 18:28:10|||||||||7
1613500100000|2021-02-16 18:28:20|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19612.9|19608.9|18
1613500110000|2021-02-16 18:28:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|17
1613500120000|2021-02-16 18:28:40|||||||||3
1613500130000|2021-02-16 18:28:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1613500140000|2021-02-16 18:29:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|34
1613500150000|2021-02-16 18:29:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1613500160000|2021-02-16 18:29:20|||||||||2
1613500170000|2021-02-16 18:29:30|||||||||1
1613500180000|2021-02-16 18:29:40|||||||||1
1613500190000|2021-02-16 18:29:50|||||||||2
1613500200000|2021-02-16 18:30:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|36
1613500210000|2021-02-16 18:30:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1613500250000|2021-02-16 18:30:50|||||||||3
1613500260000|2021-02-16 18:31:00|||||||||11
1613500290000|2021-02-16 18:31:30|||||||||1
1613500300000|2021-02-16 18:31:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1613500320000|2021-02-16 18:32:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1613500330000|2021-02-16 18:32:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1613500340000|2021-02-16 18:32:20|||||||||4
1613500350000|2021-02-16 18:32:30|||||||||5
1613500370000|2021-02-16 18:32:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1613500380000|2021-02-16 18:33:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|38
1613500390000|2021-02-16 18:33:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1613500400000|2021-02-16 18:33:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613500420000|2021-02-16 18:33:40|||||||||6
1613500430000|2021-02-16 18:33:50|||||||||1
1613500440000|2021-02-16 18:34:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|45
1613500450000|2021-02-16 18:34:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|18
1613500460000|2021-02-16 18:34:20|||||||||1
1613500470000|2021-02-16 18:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|32
1613500480000|2021-02-16 18:34:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|36
1613500500000|2021-02-16 18:35:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|48
1613500510000|2021-02-16 18:35:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613500550000|2021-02-16 18:35:50|||||||||3
1613500560000|2021-02-16 18:36:00|||||||||7
1613500570000|2021-02-16 18:36:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1613500580000|2021-02-16 18:36:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|18
1613500600000|2021-02-16 18:36:40|||||||||27
1613500620000|2021-02-16 18:37:00|||||||||5
1613500630000|2021-02-16 18:37:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1613500640000|2021-02-16 18:37:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1613500670000|2021-02-16 18:37:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|34
1613500680000|2021-02-16 18:38:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|29
1613500740000|2021-02-16 18:39:00|||||||||6
1613500750000|2021-02-16 18:39:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1613500770000|2021-02-16 18:39:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|35
1613500780000|2021-02-16 18:39:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1613500790000|2021-02-16 18:39:50|||||||||3
1613500820000|2021-02-16 18:40:20|||||||||1
1613500830000|2021-02-16 18:40:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613500840000|2021-02-16 18:40:40|||||||||1
1613500850000|2021-02-16 18:40:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1613500870000|2021-02-16 18:41:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|23
1613500900000|2021-02-16 18:41:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|25
1613500920000|2021-02-16 18:42:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1613500940000|2021-02-16 18:42:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1613500960000|2021-02-16 18:42:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|40
1613500970000|2021-02-16 18:42:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1613500980000|2021-02-16 18:43:00|||||||||5
1613501010000|2021-02-16 18:43:30|||||||||5
1613501030000|2021-02-16 18:43:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1613501040000|2021-02-16 18:44:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|48
1613501060000|2021-02-16 18:44:20|||||||||2
1613501070000|2021-02-16 18:44:30|||||||||7
1613501080000|2021-02-16 18:44:40|||||||||2
1613501090000|2021-02-16 18:44:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|66
1613501100000|2021-02-16 18:45:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|17
1613501110000|2021-02-16 18:45:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|26
1613501120000|2021-02-16 18:45:20|||||||||4
1613501130000|2021-02-16 18:45:30|||||||||1
1613501150000|2021-02-16 18:45:50|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|38
1613501160000|2021-02-16 18:46:00|||||||||16
1613501190000|2021-02-16 18:46:30|||||||||5
1613501210000|2021-02-16 18:46:50|||||||||20
1613501220000|2021-02-16 18:47:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|19
1613501230000|2021-02-16 18:47:10|||||||||14
1613501240000|2021-02-16 18:47:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613501250000|2021-02-16 18:47:30|||||||||42
1613501270000|2021-02-16 18:47:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1613501290000|2021-02-16 18:48:10|||||||||3
1613501310000|2021-02-16 18:48:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1613501320000|2021-02-16 18:48:40|||||||||7
1613501330000|2021-02-16 18:48:50|||||||||4
1613501340000|2021-02-16 18:49:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|29
1613501350000|2021-02-16 18:49:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|11
1613501360000|2021-02-16 18:49:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|11
1613501370000|2021-02-16 18:49:30|||||||||3
1613501400000|2021-02-16 18:50:00|||||||||5
1613501410000|2021-02-16 18:50:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1613501420000|2021-02-16 18:50:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|35
1613501430000|2021-02-16 18:50:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|13
1613501440000|2021-02-16 18:50:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1613501460000|2021-02-16 18:51:00|||||||||4
1613501470000|2021-02-16 18:51:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1613501480000|2021-02-16 18:51:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1613501510000|2021-02-16 18:51:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1613501520000|2021-02-16 18:52:00|||||||||8
1613501530000|2021-02-16 18:52:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|66
1613501570000|2021-02-16 18:52:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1613501580000|2021-02-16 18:53:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1613501590000|2021-02-16 18:53:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1613501600000|2021-02-16 18:53:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1613501620000|2021-02-16 18:53:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1613501630000|2021-02-16 18:53:50|||||||||2
1613501640000|2021-02-16 18:54:00|||||||||3
1613501650000|2021-02-16 18:54:10|||||||||8
1613501690000|2021-02-16 18:54:50|||||||||5
1613501700000|2021-02-16 18:55:00|||||||||2
1613501730000|2021-02-16 18:55:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613501740000|2021-02-16 18:55:40|||||||||14
1613501750000|2021-02-16 18:55:50|||||||||9
1613501760000|2021-02-16 18:56:00|||||||||5
1613501770000|2021-02-16 18:56:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1613501780000|2021-02-16 18:56:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1613501790000|2021-02-16 18:56:30|||||||||27
1613501810000|2021-02-16 18:56:50|||||||||5
1613501820000|2021-02-16 18:57:00|||||||||3
1613501840000|2021-02-16 18:57:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|40
1613501850000|2021-02-16 18:57:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|22
1613501920000|2021-02-16 18:58:40|||||||||24
1613501940000|2021-02-16 18:59:00|||||||||1
1613501960000|2021-02-16 18:59:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613501990000|2021-02-16 18:59:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|71
1613502000000|2021-02-16 19:00:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|13
1613502010000|2021-02-16 19:00:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|52
1613502020000|2021-02-16 19:00:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1613502030000|2021-02-16 19:00:30|||||||||2
1613502070000|2021-02-16 19:01:10|||||||||15
1613502100000|2021-02-16 19:01:40|||||||||4
1613502120000|2021-02-16 19:02:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|36
1613502130000|2021-02-16 19:02:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|7
1613502150000|2021-02-16 19:02:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|32
1613502160000|2021-02-16 19:02:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1613502170000|2021-02-16 19:02:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|17
1613502180000|2021-02-16 19:03:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|82
1613502190000|2021-02-16 19:03:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|13
1613502210000|2021-02-16 19:03:30|||||||||1
1613502230000|2021-02-16 19:03:50|||||||||35
1613502240000|2021-02-16 19:04:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|21
1613502250000|2021-02-16 19:04:10|||||||||17
1613502280000|2021-02-16 19:04:40|||||||||30
1613502310000|2021-02-16 19:05:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|38
1613502330000|2021-02-16 19:05:30|||||||||56
1613502340000|2021-02-16 19:05:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1613502360000|2021-02-16 19:06:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|23
1613502380000|2021-02-16 19:06:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1613502430000|2021-02-16 19:07:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|75
1613502460000|2021-02-16 19:07:40|||||||||6
1613502470000|2021-02-16 19:07:50|||||||||11
1613502500000|2021-02-16 19:08:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1613502510000|2021-02-16 19:08:30|||||||||1
1613502520000|2021-02-16 19:08:40|||||||||36
1613502530000|2021-02-16 19:08:50|||||||||11
1613502540000|2021-02-16 19:09:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|74
1613502560000|2021-02-16 19:09:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|51
1613502580000|2021-02-16 19:09:40|||||||||26
1613502600000|2021-02-16 19:10:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|25
1613502610000|2021-02-16 19:10:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|9
1613502620000|2021-02-16 19:10:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|16
1613502630000|2021-02-16 19:10:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1613502640000|2021-02-16 19:10:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|30
1613502650000|2021-02-16 19:10:50|||||||||21
1613502670000|2021-02-16 19:11:10|||||||||1
1613502690000|2021-02-16 19:11:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1613502700000|2021-02-16 19:11:40|||||||||6
1613502730000|2021-02-16 19:12:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|43
1613502750000|2021-02-16 19:12:30|||||||||1
1613502760000|2021-02-16 19:12:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|111
1613502770000|2021-02-16 19:12:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|45
1613502800000|2021-02-16 19:13:20|||||||||1
1613502820000|2021-02-16 19:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|40
1613502840000|2021-02-16 19:14:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|43
1613502850000|2021-02-16 19:14:10|||||||||2
1613502870000|2021-02-16 19:14:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613502890000|2021-02-16 19:14:50|||||||||1
1613502910000|2021-02-16 19:15:10|||||||||63
1613502920000|2021-02-16 19:15:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1613502950000|2021-02-16 19:15:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|62
1613502960000|2021-02-16 19:16:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1613502980000|2021-02-16 19:16:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|57
1613502990000|2021-02-16 19:16:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1613503000000|2021-02-16 19:16:40|||||||||31
1613503010000|2021-02-16 19:16:50|||||||||14
1613503020000|2021-02-16 19:17:00|||||||||10
1613503030000|2021-02-16 19:17:10|||||||||155
1613503040000|2021-02-16 19:17:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1613503110000|2021-02-16 19:18:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|58
1613503120000|2021-02-16 19:18:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|71
1613503140000|2021-02-16 19:19:00|||||||||1
1613503150000|2021-02-16 19:19:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|66
1613503160000|2021-02-16 19:19:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|70
1613503180000|2021-02-16 19:19:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|52
1613503200000|2021-02-16 19:20:00|||||||||1
1613503210000|2021-02-16 19:20:10|||||||||1
1613503220000|2021-02-16 19:20:20|||||||||5
1613503230000|2021-02-16 19:20:30|||||||||3
1613503240000|2021-02-16 19:20:40|||||||||1
1613503260000|2021-02-16 19:21:00|||||||||1
1613503280000|2021-02-16 19:21:20|||||||||1
1613503300000|2021-02-16 19:21:40|||||||||1
1613503320000|2021-02-16 19:22:00|||||||||1
1613503330000|2021-02-16 19:22:10|||||||||1
1613503360000|2021-02-16 19:22:40|||||||||1
1613503390000|2021-02-16 19:23:10|||||||||1
1613503420000|2021-02-16 19:23:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1613503430000|2021-02-16 19:23:50|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|130
1613503440000|2021-02-16 19:24:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1613503450000|2021-02-16 19:24:10|||||||||6
1613503470000|2021-02-16 19:24:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|38
1613503480000|2021-02-16 19:24:40|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|23
1613503490000|2021-02-16 19:24:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|80
1613503500000|2021-02-16 19:25:00|||||||||3
1613503510000|2021-02-16 19:25:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1613503520000|2021-02-16 19:25:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1613503530000|2021-02-16 19:25:30|||||||||1
1613503560000|2021-02-16 19:26:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|22
1613503590000|2021-02-16 19:26:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|91
1613503600000|2021-02-16 19:26:40|||||||||1
1613503610000|2021-02-16 19:26:50|||||||||2
1613503620000|2021-02-16 19:27:00|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|10
1613503630000|2021-02-16 19:27:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613503670000|2021-02-16 19:27:50|||||||||10
1613503740000|2021-02-16 19:29:00|||||||||1
1613503750000|2021-02-16 19:29:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1613503760000|2021-02-16 19:29:20|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|19
1613503770000|2021-02-16 19:29:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613503780000|2021-02-16 19:29:40|||||||||56
1613503790000|2021-02-16 19:29:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|44
1613503800000|2021-02-16 19:30:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1613503850000|2021-02-16 19:30:50|||||||||11
1613503860000|2021-02-16 19:31:00|||||||||5
1613503870000|2021-02-16 19:31:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|92
1613503880000|2021-02-16 19:31:20|||||||||7
1613503900000|2021-02-16 19:31:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|53
1613503910000|2021-02-16 19:31:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613503920000|2021-02-16 19:32:00|||||||||1
1613503940000|2021-02-16 19:32:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|30
1613503950000|2021-02-16 19:32:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|45
1613503960000|2021-02-16 19:32:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|88
1613503970000|2021-02-16 19:32:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1613503980000|2021-02-16 19:33:00|||||||||73
1613503990000|2021-02-16 19:33:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1613504000000|2021-02-16 19:33:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|13
1613504010000|2021-02-16 19:33:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1613504020000|2021-02-16 19:33:40|||||||||31
1613504030000|2021-02-16 19:33:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|6
1613504040000|2021-02-16 19:34:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|21
1613504050000|2021-02-16 19:34:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|25
1613504060000|2021-02-16 19:34:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|18
1613504080000|2021-02-16 19:34:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1613504100000|2021-02-16 19:35:00|||||||||3
1613504110000|2021-02-16 19:35:10|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|62
1613504120000|2021-02-16 19:35:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1613504140000|2021-02-16 19:35:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|188
1613504150000|2021-02-16 19:35:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|60
1613504160000|2021-02-16 19:36:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|42
1613504170000|2021-02-16 19:36:10|||||||||10
1613504180000|2021-02-16 19:36:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|78
1613504210000|2021-02-16 19:36:50|||||||||1
1613504220000|2021-02-16 19:37:00|||||||||2
1613504240000|2021-02-16 19:37:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1613504270000|2021-02-16 19:37:50|||||||||19
1613504280000|2021-02-16 19:38:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|17
1613504290000|2021-02-16 19:38:10|||||||||41
1613504300000|2021-02-16 19:38:20|||||||||20
1613504310000|2021-02-16 19:38:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|57
1613504320000|2021-02-16 19:38:40|||||||||5
1613504340000|2021-02-16 19:39:00|||||||||1
1613504360000|2021-02-16 19:39:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|21
1613504370000|2021-02-16 19:39:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|20
1613504380000|2021-02-16 19:39:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1613504390000|2021-02-16 19:39:50|||||||||2
1613504400000|2021-02-16 19:40:00|||||||||2
1613504410000|2021-02-16 19:40:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1613504420000|2021-02-16 19:40:20|||||||||2
1613504430000|2021-02-16 19:40:30|||||||||3
1613504440000|2021-02-16 19:40:40|||||||||7
1613504450000|2021-02-16 19:40:50|19602|19598|19602|19598|19602|19598|19602|19598|4
1613504460000|2021-02-16 19:41:00|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1613504480000|2021-02-16 19:41:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|19
1613504490000|2021-02-16 19:41:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1613504500000|2021-02-16 19:41:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1613504520000|2021-02-16 19:42:00|||||||||6
1613504530000|2021-02-16 19:42:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|46
1613504550000|2021-02-16 19:42:30|||||||||1
1613504560000|2021-02-16 19:42:40|19602|19598|19602|19598|19602|19598|19600.4|19596.4|47
1613504570000|2021-02-16 19:42:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|21
1613504580000|2021-02-16 19:43:00|||||||||1
1613504590000|2021-02-16 19:43:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|18
1613504600000|2021-02-16 19:43:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1613504620000|2021-02-16 19:43:40|||||||||1
1613504630000|2021-02-16 19:43:50|||||||||1
1613504640000|2021-02-16 19:44:00|||||||||2
1613504650000|2021-02-16 19:44:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|29
1613504670000|2021-02-16 19:44:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|20
1613504690000|2021-02-16 19:44:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1613504700000|2021-02-16 19:45:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1613504710000|2021-02-16 19:45:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|52
1613504720000|2021-02-16 19:45:20|||||||||1
1613504730000|2021-02-16 19:45:30|||||||||6
1613504760000|2021-02-16 19:46:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|74
1613504770000|2021-02-16 19:46:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|34
1613504810000|2021-02-16 19:46:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|49
1613504820000|2021-02-16 19:47:00|||||||||20
1613504830000|2021-02-16 19:47:10|||||||||48
1613504840000|2021-02-16 19:47:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|74
1613504850000|2021-02-16 19:47:30|||||||||3
1613504860000|2021-02-16 19:47:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|140
1613504870000|2021-02-16 19:47:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|38
1613504880000|2021-02-16 19:48:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|21
1613504890000|2021-02-16 19:48:10|||||||||5
1613504910000|2021-02-16 19:48:30|||||||||70
1613504930000|2021-02-16 19:48:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|82
1613504940000|2021-02-16 19:49:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|56
1613504950000|2021-02-16 19:49:10|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|43
1613504960000|2021-02-16 19:49:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1613504970000|2021-02-16 19:49:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|43
1613504980000|2021-02-16 19:49:40|||||||||6
1613504990000|2021-02-16 19:49:50|||||||||1
1613505000000|2021-02-16 19:50:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|33
1613505010000|2021-02-16 19:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1613505030000|2021-02-16 19:50:30|||||||||23
1613505040000|2021-02-16 19:50:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|20
1613505060000|2021-02-16 19:51:00|||||||||2
1613505070000|2021-02-16 19:51:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|92
1613505080000|2021-02-16 19:51:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1613505090000|2021-02-16 19:51:30|||||||||1
1613505100000|2021-02-16 19:51:40|||||||||6
1613505110000|2021-02-16 19:51:50|||||||||1
1613505120000|2021-02-16 19:52:00|||||||||7
1613505130000|2021-02-16 19:52:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|55
1613505140000|2021-02-16 19:52:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|23
1613505150000|2021-02-16 19:52:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|53
1613505170000|2021-02-16 19:52:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|25
1613505180000|2021-02-16 19:53:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|51
1613505210000|2021-02-16 19:53:30|||||||||12
1613505220000|2021-02-16 19:53:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|15
1613505230000|2021-02-16 19:53:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|38
1613505240000|2021-02-16 19:54:00|||||||||13
1613505250000|2021-02-16 19:54:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|28
1613505260000|2021-02-16 19:54:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|33
1613505280000|2021-02-16 19:54:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1613505290000|2021-02-16 19:54:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1613505300000|2021-02-16 19:55:00|||||||||1
1613505310000|2021-02-16 19:55:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|25
1613505320000|2021-02-16 19:55:20|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|68
1613505330000|2021-02-16 19:55:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1613505340000|2021-02-16 19:55:40|||||||||10
1613505350000|2021-02-16 19:55:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1613505360000|2021-02-16 19:56:00|||||||||6
1613505370000|2021-02-16 19:56:10|||||||||46
1613505380000|2021-02-16 19:56:20|||||||||1
1613505390000|2021-02-16 19:56:30|||||||||34
1613505400000|2021-02-16 19:56:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|10
1613505420000|2021-02-16 19:57:00|||||||||6
1613505430000|2021-02-16 19:57:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|46
1613505440000|2021-02-16 19:57:20|||||||||9
1613505450000|2021-02-16 19:57:30|||||||||65
1613505460000|2021-02-16 19:57:40|||||||||1
1613505470000|2021-02-16 19:57:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|117
1613505500000|2021-02-16 19:58:20|||||||||12
1613505510000|2021-02-16 19:58:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|17
1613505520000|2021-02-16 19:58:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|152
1613505530000|2021-02-16 19:58:50|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|61
1613505540000|2021-02-16 19:59:00|||||||||34
1613505560000|2021-02-16 19:59:20|||||||||12
1613505570000|2021-02-16 19:59:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|79
1613505580000|2021-02-16 19:59:40|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|246
1613505590000|2021-02-16 19:59:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19577|19573|316
1613505600000|2021-02-16 20:00:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|124
1613505610000|2021-02-16 20:00:10|||||||||68
1613505620000|2021-02-16 20:00:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|50
1613505630000|2021-02-16 20:00:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|63
1613505640000|2021-02-16 20:00:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|62
1613505650000|2021-02-16 20:00:50|||||||||3
1613505660000|2021-02-16 20:01:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|34
1613505670000|2021-02-16 20:01:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|56
1613505680000|2021-02-16 20:01:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1613505690000|2021-02-16 20:01:30|||||||||31
1613505700000|2021-02-16 20:01:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|89
1613505720000|2021-02-16 20:02:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|55
1613505730000|2021-02-16 20:02:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|53
1613505740000|2021-02-16 20:02:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|15
1613505750000|2021-02-16 20:02:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|33
1613505770000|2021-02-16 20:02:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|21
1613505780000|2021-02-16 20:03:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1613505800000|2021-02-16 20:03:20|||||||||4
1613505810000|2021-02-16 20:03:30|||||||||15
1613505820000|2021-02-16 20:03:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1613505830000|2021-02-16 20:03:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1613505840000|2021-02-16 20:04:00|||||||||26
1613505860000|2021-02-16 20:04:20|||||||||4
1613505870000|2021-02-16 20:04:30|||||||||4
1613505880000|2021-02-16 20:04:40|||||||||4
1613505890000|2021-02-16 20:04:50|||||||||1
1613505910000|2021-02-16 20:05:10|||||||||5
1613505940000|2021-02-16 20:05:40|||||||||5
1613505950000|2021-02-16 20:05:50|||||||||1
1613505970000|2021-02-16 20:06:10|||||||||1
1613506000000|2021-02-16 20:06:40|||||||||95
1613506010000|2021-02-16 20:06:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|107
1613506020000|2021-02-16 20:07:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|24
1613506030000|2021-02-16 20:07:10|||||||||18
1613506040000|2021-02-16 20:07:20|||||||||33
1613506050000|2021-02-16 20:07:30|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|35
1613506060000|2021-02-16 20:07:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1613506070000|2021-02-16 20:07:50|||||||||2
1613506080000|2021-02-16 20:08:00|||||||||70
1613506100000|2021-02-16 20:08:20|||||||||13
1613506110000|2021-02-16 20:08:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|17
1613506120000|2021-02-16 20:08:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1613506130000|2021-02-16 20:08:50|||||||||1
1613506140000|2021-02-16 20:09:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1613506150000|2021-02-16 20:09:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1613506160000|2021-02-16 20:09:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|36
1613506170000|2021-02-16 20:09:30|||||||||6
1613506190000|2021-02-16 20:09:50|||||||||109
1613506200000|2021-02-16 20:10:00|||||||||6
1613506210000|2021-02-16 20:10:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|61
1613506230000|2021-02-16 20:10:30|||||||||16
1613506240000|2021-02-16 20:10:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|35
1613506250000|2021-02-16 20:10:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|41
1613506260000|2021-02-16 20:11:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|14
1613506270000|2021-02-16 20:11:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1613506280000|2021-02-16 20:11:20|||||||||12
1613506290000|2021-02-16 20:11:30|||||||||7
1613506300000|2021-02-16 20:11:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|40
1613506310000|2021-02-16 20:11:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1613506320000|2021-02-16 20:12:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1613506330000|2021-02-16 20:12:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1613506340000|2021-02-16 20:12:20|||||||||6
1613506350000|2021-02-16 20:12:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1613506360000|2021-02-16 20:12:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|44
1613506380000|2021-02-16 20:13:00|||||||||1
1613506390000|2021-02-16 20:13:10|||||||||52
1613506400000|2021-02-16 20:13:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|43
1613506410000|2021-02-16 20:13:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|13
1613506420000|2021-02-16 20:13:40|||||||||22
1613506430000|2021-02-16 20:13:50|||||||||51
1613506440000|2021-02-16 20:14:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|103
1613506450000|2021-02-16 20:14:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|56
1613506460000|2021-02-16 20:14:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613506490000|2021-02-16 20:14:50|||||||||8
1613506540000|2021-02-16 20:15:40|||||||||1
1613506550000|2021-02-16 20:15:50|||||||||4
1613506570000|2021-02-16 20:16:10|||||||||9
1613506580000|2021-02-16 20:16:20|||||||||2
1613506600000|2021-02-16 20:16:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|68
1613506610000|2021-02-16 20:16:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1613506620000|2021-02-16 20:17:00|||||||||14
1613506630000|2021-02-16 20:17:10|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|56
1613506640000|2021-02-16 20:17:20|||||||||4
1613506650000|2021-02-16 20:17:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|42
1613506660000|2021-02-16 20:17:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|35
1613506670000|2021-02-16 20:17:50|||||||||49
1613506680000|2021-02-16 20:18:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|11
1613506710000|2021-02-16 20:18:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|43
1613506720000|2021-02-16 20:18:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1613506730000|2021-02-16 20:18:50|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|77
1613506740000|2021-02-16 20:19:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|17
1613506750000|2021-02-16 20:19:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|36
1613506760000|2021-02-16 20:19:20|||||||||8
1613506770000|2021-02-16 20:19:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|45
1613506780000|2021-02-16 20:19:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|39
1613506790000|2021-02-16 20:19:50|||||||||15
1613506800000|2021-02-16 20:20:00|||||||||12
1613506810000|2021-02-16 20:20:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|16
1613506820000|2021-02-16 20:20:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|3
1613506830000|2021-02-16 20:20:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613506840000|2021-02-16 20:20:40|||||||||3
1613506850000|2021-02-16 20:20:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|17
1613506860000|2021-02-16 20:21:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1613506880000|2021-02-16 20:21:20|||||||||10
1613506890000|2021-02-16 20:21:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1613506910000|2021-02-16 20:21:50|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|36
1613506920000|2021-02-16 20:22:00|||||||||1
1613506940000|2021-02-16 20:22:20|||||||||1
1613506950000|2021-02-16 20:22:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1613506960000|2021-02-16 20:22:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|61
1613506970000|2021-02-16 20:22:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1613506980000|2021-02-16 20:23:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|30
1613506990000|2021-02-16 20:23:10|||||||||3
1613507000000|2021-02-16 20:23:20|||||||||11
1613507010000|2021-02-16 20:23:30|||||||||7
1613507020000|2021-02-16 20:23:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|12
1613507030000|2021-02-16 20:23:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|157
1613507040000|2021-02-16 20:24:00|||||||||17
1613507050000|2021-02-16 20:24:10|||||||||7
1613507060000|2021-02-16 20:24:20|||||||||13
1613507070000|2021-02-16 20:24:30|||||||||2
1613507080000|2021-02-16 20:24:40|||||||||5
1613507090000|2021-02-16 20:24:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1613507100000|2021-02-16 20:25:00|||||||||5
1613507110000|2021-02-16 20:25:10|||||||||22
1613507120000|2021-02-16 20:25:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|58
1613507130000|2021-02-16 20:25:30|||||||||28
1613507140000|2021-02-16 20:25:40|||||||||1
1613507150000|2021-02-16 20:25:50|||||||||14
1613507160000|2021-02-16 20:26:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|13
1613507180000|2021-02-16 20:26:20|||||||||11
1613507190000|2021-02-16 20:26:30|||||||||35
1613507200000|2021-02-16 20:26:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|13
1613507210000|2021-02-16 20:26:50|||||||||14
1613507220000|2021-02-16 20:27:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|13
1613507230000|2021-02-16 20:27:10|||||||||8
1613507250000|2021-02-16 20:27:30|||||||||12
1613507260000|2021-02-16 20:27:40|||||||||10
1613507280000|2021-02-16 20:28:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|65
1613507300000|2021-02-16 20:28:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|31
1613507310000|2021-02-16 20:28:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|33
1613507320000|2021-02-16 20:28:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|26
1613507330000|2021-02-16 20:28:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|16
1613507340000|2021-02-16 20:29:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|28
1613507360000|2021-02-16 20:29:20|||||||||9
1613507370000|2021-02-16 20:29:30|||||||||15
1613507380000|2021-02-16 20:29:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1613507390000|2021-02-16 20:29:50|||||||||11
1613507400000|2021-02-16 20:30:00|||||||||27
1613507410000|2021-02-16 20:30:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|31
1613507420000|2021-02-16 20:30:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1613507440000|2021-02-16 20:30:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|14
1613507450000|2021-02-16 20:30:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|19
1613507460000|2021-02-16 20:31:00|||||||||2
1613507470000|2021-02-16 20:31:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1613507480000|2021-02-16 20:31:20|||||||||16
1613507490000|2021-02-16 20:31:30|||||||||1
1613507530000|2021-02-16 20:32:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|13
1613507560000|2021-02-16 20:32:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|28
1613507570000|2021-02-16 20:32:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|35
1613507620000|2021-02-16 20:33:40|||||||||21
1613507630000|2021-02-16 20:33:50|||||||||3
1613507650000|2021-02-16 20:34:10|||||||||2
1613507670000|2021-02-16 20:34:30|||||||||1
1613507690000|2021-02-16 20:34:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|29
1613507700000|2021-02-16 20:35:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1613507710000|2021-02-16 20:35:10|||||||||21
1613507720000|2021-02-16 20:35:20|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|37
1613507730000|2021-02-16 20:35:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|13
1613507740000|2021-02-16 20:35:40|19578.6|19574.6|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|186
1613507760000|2021-02-16 20:36:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1613507770000|2021-02-16 20:36:10|||||||||1
1613507780000|2021-02-16 20:36:20|||||||||12
1613507790000|2021-02-16 20:36:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|29
1613507830000|2021-02-16 20:37:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|29
1613507840000|2021-02-16 20:37:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|5
1613507850000|2021-02-16 20:37:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1613507870000|2021-02-16 20:37:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|20
1613507940000|2021-02-16 20:39:00|||||||||1
1613507950000|2021-02-16 20:39:10|||||||||37
1613507960000|2021-02-16 20:39:20|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|25
1613507970000|2021-02-16 20:39:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1613507980000|2021-02-16 20:39:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|26
1613507990000|2021-02-16 20:39:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|26
1613508000000|2021-02-16 20:40:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1613508020000|2021-02-16 20:40:20|||||||||6
1613508030000|2021-02-16 20:40:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|21
1613508060000|2021-02-16 20:41:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|50
1613508070000|2021-02-16 20:41:10|||||||||8
1613508080000|2021-02-16 20:41:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1613508090000|2021-02-16 20:41:30|||||||||12
1613508110000|2021-02-16 20:41:50|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1613508120000|2021-02-16 20:42:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|79
1613508150000|2021-02-16 20:42:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1613508160000|2021-02-16 20:42:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|37
1613508170000|2021-02-16 20:42:50|||||||||5
1613508180000|2021-02-16 20:43:00|||||||||2
1613508200000|2021-02-16 20:43:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|34
1613508210000|2021-02-16 20:43:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|43
1613508220000|2021-02-16 20:43:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|79
1613508230000|2021-02-16 20:43:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|9
1613508250000|2021-02-16 20:44:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|28
1613508260000|2021-02-16 20:44:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|57
1613508270000|2021-02-16 20:44:30|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|47
1613508280000|2021-02-16 20:44:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|43
1613508290000|2021-02-16 20:44:50|19572.3|19568.3|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|24
1613508300000|2021-02-16 20:45:00|||||||||1
1613508310000|2021-02-16 20:45:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|83
1613508320000|2021-02-16 20:45:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|19
1613508330000|2021-02-16 20:45:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|28
1613508340000|2021-02-16 20:45:40|||||||||3
1613508360000|2021-02-16 20:46:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|15
1613508370000|2021-02-16 20:46:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|41
1613508380000|2021-02-16 20:46:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|25
1613508400000|2021-02-16 20:46:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|51
1613508410000|2021-02-16 20:46:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|125
1613508420000|2021-02-16 20:47:00|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|90
1613508430000|2021-02-16 20:47:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|75
1613508470000|2021-02-16 20:47:50|19562.9|19558.9|19561.4|19557.4|19564.5|19560.5|19561.4|19557.4|20
1613508480000|2021-02-16 20:48:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|45
1613508500000|2021-02-16 20:48:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|32
1613508510000|2021-02-16 20:48:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|44
1613508520000|2021-02-16 20:48:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|97
1613508550000|2021-02-16 20:49:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|8
1613508560000|2021-02-16 20:49:20|19566.1|19562.1|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|123
1613508570000|2021-02-16 20:49:30|||||||||5
1613508590000|2021-02-16 20:49:50|||||||||26
1613508600000|2021-02-16 20:50:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|109
1613508620000|2021-02-16 20:50:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|54
1613508630000|2021-02-16 20:50:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|31
1613508640000|2021-02-16 20:50:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1613508650000|2021-02-16 20:50:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1613508660000|2021-02-16 20:51:00|||||||||13
1613508670000|2021-02-16 20:51:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|40
1613508680000|2021-02-16 20:51:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|20
1613508690000|2021-02-16 20:51:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|34
1613508700000|2021-02-16 20:51:40|||||||||12
1613508710000|2021-02-16 20:51:50|||||||||17
1613508720000|2021-02-16 20:52:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|31
1613508730000|2021-02-16 20:52:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|26
1613508740000|2021-02-16 20:52:20|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|18
1613508750000|2021-02-16 20:52:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|86
1613508760000|2021-02-16 20:52:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1613508770000|2021-02-16 20:52:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|28
1613508780000|2021-02-16 20:53:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1613508790000|2021-02-16 20:53:10|||||||||10
1613508800000|2021-02-16 20:53:20|||||||||19
1613508810000|2021-02-16 20:53:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|18
1613508820000|2021-02-16 20:53:40|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|25
1613508830000|2021-02-16 20:53:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1613508840000|2021-02-16 20:54:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|11
1613508850000|2021-02-16 20:54:10|||||||||7
1613508870000|2021-02-16 20:54:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1613508880000|2021-02-16 20:54:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|75
1613508890000|2021-02-16 20:54:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|122
1613508900000|2021-02-16 20:55:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|49
1613508910000|2021-02-16 20:55:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|34
1613508920000|2021-02-16 20:55:20|||||||||1
1613508930000|2021-02-16 20:55:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|29
1613508940000|2021-02-16 20:55:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1613508950000|2021-02-16 20:55:50|||||||||1
1613508960000|2021-02-16 20:56:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|22
1613508970000|2021-02-16 20:56:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|30
1613508990000|2021-02-16 20:56:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|25
1613509000000|2021-02-16 20:56:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1613509010000|2021-02-16 20:56:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|10
1613509020000|2021-02-16 20:57:00|||||||||24
1613509030000|2021-02-16 20:57:10|||||||||13
1613509040000|2021-02-16 20:57:20|||||||||1
1613509050000|2021-02-16 20:57:30|||||||||1
1613509060000|2021-02-16 20:57:40|||||||||58
1613509070000|2021-02-16 20:57:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1613509080000|2021-02-16 20:58:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|12
1613509090000|2021-02-16 20:58:10|19578.6|19574.6|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|109
1613509100000|2021-02-16 20:58:20|19572.3|19568.3|19577|19573|19578.6|19574.6|19572.3|19568.3|93
1613509110000|2021-02-16 20:58:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|143
1613509120000|2021-02-16 20:58:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|40
1613509140000|2021-02-16 20:59:00|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|50
1613509150000|2021-02-16 20:59:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|69
1613509160000|2021-02-16 20:59:20|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|145
1613509170000|2021-02-16 20:59:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|59
1613509180000|2021-02-16 20:59:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|74
1613509190000|2021-02-16 20:59:50|19597.3|19593.3|19606.7|19602.7|19606.7|19602.7|19597.3|19593.3|108
1613509200000|2021-02-16 21:00:00|19605.1|19601.1|19591.1|19587.1|19606.7|19602.7|19591.1|19587.1|170
1613509210000|2021-02-16 21:00:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|147
1613509220000|2021-02-16 21:00:20|19591.1|19587.1|19594.2|19590.2|19595.8|19591.8|19591.1|19587.1|31
1613509230000|2021-02-16 21:00:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1613509240000|2021-02-16 21:00:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|34
1613509250000|2021-02-16 21:00:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|48
1613509260000|2021-02-16 21:01:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|5
1613509270000|2021-02-16 21:01:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|32
1613509290000|2021-02-16 21:01:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|75
1613509300000|2021-02-16 21:01:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|55
1613509310000|2021-02-16 21:01:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|30
1613509320000|2021-02-16 21:02:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|31
1613509330000|2021-02-16 21:02:10|||||||||21
1613509340000|2021-02-16 21:02:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|12
1613509350000|2021-02-16 21:02:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|14
1613509360000|2021-02-16 21:02:40|||||||||10
1613509370000|2021-02-16 21:02:50|||||||||8
1613509380000|2021-02-16 21:03:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|6
1613509390000|2021-02-16 21:03:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|53
1613509400000|2021-02-16 21:03:20|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|26
1613509410000|2021-02-16 21:03:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1613509420000|2021-02-16 21:03:40|||||||||6
1613509430000|2021-02-16 21:03:50|||||||||7
1613509440000|2021-02-16 21:04:00|||||||||2
1613509450000|2021-02-16 21:04:10|||||||||11
1613509460000|2021-02-16 21:04:20|||||||||11
1613509470000|2021-02-16 21:04:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|23
1613509480000|2021-02-16 21:04:40|||||||||4
1613509490000|2021-02-16 21:04:50|||||||||15
1613509500000|2021-02-16 21:05:00|||||||||1
1613509510000|2021-02-16 21:05:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|46
1613509520000|2021-02-16 21:05:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|23
1613509530000|2021-02-16 21:05:30|||||||||34
1613509540000|2021-02-16 21:05:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613509550000|2021-02-16 21:05:50|||||||||1
1613509560000|2021-02-16 21:06:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1613509570000|2021-02-16 21:06:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|21
1613509590000|2021-02-16 21:06:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1613509600000|2021-02-16 21:06:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|15
1613509620000|2021-02-16 21:07:00|||||||||1
1613509640000|2021-02-16 21:07:20|||||||||1
1613509650000|2021-02-16 21:07:30|||||||||1
1613509660000|2021-02-16 21:07:40|||||||||1
1613509670000|2021-02-16 21:07:50|||||||||10
1613509680000|2021-02-16 21:08:00|||||||||1
1613509700000|2021-02-16 21:08:20|||||||||1
1613509720000|2021-02-16 21:08:40|||||||||1
1613509740000|2021-02-16 21:09:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|41
1613509750000|2021-02-16 21:09:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1613509760000|2021-02-16 21:09:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1613509770000|2021-02-16 21:09:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|19
1613509780000|2021-02-16 21:09:40|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|4
1613509790000|2021-02-16 21:09:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1613509800000|2021-02-16 21:10:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|27
1613509810000|2021-02-16 21:10:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|31
1613509820000|2021-02-16 21:10:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|29
1613509830000|2021-02-16 21:10:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|33
1613509840000|2021-02-16 21:10:40|||||||||13
1613509860000|2021-02-16 21:11:00|||||||||10
1613509870000|2021-02-16 21:11:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|38
1613509900000|2021-02-16 21:11:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|30
1613509910000|2021-02-16 21:11:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|44
1613509920000|2021-02-16 21:12:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|31
1613509930000|2021-02-16 21:12:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|87
1613509940000|2021-02-16 21:12:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|11
1613509950000|2021-02-16 21:12:30|||||||||5
1613509960000|2021-02-16 21:12:40|||||||||6
1613509970000|2021-02-16 21:12:50|||||||||1
1613509980000|2021-02-16 21:13:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1613509990000|2021-02-16 21:13:10|||||||||1
1613510010000|2021-02-16 21:13:30|||||||||1
1613510020000|2021-02-16 21:13:40|||||||||3
1613510030000|2021-02-16 21:13:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|14
1613510040000|2021-02-16 21:14:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1613510050000|2021-02-16 21:14:10|||||||||4
1613510060000|2021-02-16 21:14:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1613510070000|2021-02-16 21:14:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1613510080000|2021-02-16 21:14:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|9
1613510090000|2021-02-16 21:14:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1613510110000|2021-02-16 21:15:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|44
1613510120000|2021-02-16 21:15:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1613510130000|2021-02-16 21:15:30|||||||||1
1613510150000|2021-02-16 21:15:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1613510160000|2021-02-16 21:16:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|24
1613510190000|2021-02-16 21:16:30|||||||||3
1613510210000|2021-02-16 21:16:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|27
1613510220000|2021-02-16 21:17:00|||||||||1
1613510230000|2021-02-16 21:17:10|||||||||1
1613510250000|2021-02-16 21:17:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|30
1613510260000|2021-02-16 21:17:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613510270000|2021-02-16 21:17:50|||||||||7
1613510280000|2021-02-16 21:18:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|73
1613510290000|2021-02-16 21:18:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|48
1613510300000|2021-02-16 21:18:20|||||||||2
1613510310000|2021-02-16 21:18:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|98
1613510320000|2021-02-16 21:18:40|||||||||22
1613510340000|2021-02-16 21:19:00|||||||||7
1613510360000|2021-02-16 21:19:20|||||||||23
1613510370000|2021-02-16 21:19:30|||||||||7
1613510380000|2021-02-16 21:19:40|||||||||25
1613510390000|2021-02-16 21:19:50|||||||||1
1613510410000|2021-02-16 21:20:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|21
1613510420000|2021-02-16 21:20:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1613510430000|2021-02-16 21:20:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|16
1613510450000|2021-02-16 21:20:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1613510460000|2021-02-16 21:21:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1613510480000|2021-02-16 21:21:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1613510490000|2021-02-16 21:21:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|29
1613510500000|2021-02-16 21:21:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|69
1613510510000|2021-02-16 21:21:50|||||||||11
1613510530000|2021-02-16 21:22:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|33
1613510540000|2021-02-16 21:22:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|23
1613510550000|2021-02-16 21:22:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1613510560000|2021-02-16 21:22:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|13
1613510570000|2021-02-16 21:22:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613510590000|2021-02-16 21:23:10|||||||||5
1613510600000|2021-02-16 21:23:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|14
1613510610000|2021-02-16 21:23:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1613510620000|2021-02-16 21:23:40|||||||||1
1613510640000|2021-02-16 21:24:00|||||||||9
1613510660000|2021-02-16 21:24:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|20
1613510670000|2021-02-16 21:24:30|||||||||3
1613510680000|2021-02-16 21:24:40|||||||||1
1613510690000|2021-02-16 21:24:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|25
1613510700000|2021-02-16 21:25:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1613510710000|2021-02-16 21:25:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1613510720000|2021-02-16 21:25:20|||||||||1
1613510730000|2021-02-16 21:25:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|22
1613510740000|2021-02-16 21:25:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1613510750000|2021-02-16 21:25:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1613510760000|2021-02-16 21:26:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|14
1613510770000|2021-02-16 21:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1613510780000|2021-02-16 21:26:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1613510800000|2021-02-16 21:26:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|27
1613510810000|2021-02-16 21:26:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1613510820000|2021-02-16 21:27:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613510840000|2021-02-16 21:27:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1613510850000|2021-02-16 21:27:30|||||||||1
1613510870000|2021-02-16 21:27:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|20
1613510880000|2021-02-16 21:28:00|||||||||232
1613510910000|2021-02-16 21:28:30|||||||||1
1613510930000|2021-02-16 21:28:50|||||||||19
1613510940000|2021-02-16 21:29:00|||||||||1
1613510950000|2021-02-16 21:29:10|||||||||1
1613510970000|2021-02-16 21:29:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1613510980000|2021-02-16 21:29:40|||||||||11
1613510990000|2021-02-16 21:29:50|||||||||9
1613511000000|2021-02-16 21:30:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|38
1613511010000|2021-02-16 21:30:10|||||||||4
1613511020000|2021-02-16 21:30:20|||||||||8
1613511030000|2021-02-16 21:30:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|16
1613511040000|2021-02-16 21:30:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|4
1613511050000|2021-02-16 21:30:50|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|5
1613511060000|2021-02-16 21:31:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|7
1613511070000|2021-02-16 21:31:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1613511080000|2021-02-16 21:31:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1613511090000|2021-02-16 21:31:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1613511100000|2021-02-16 21:31:40|||||||||1
1613511110000|2021-02-16 21:31:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1613511120000|2021-02-16 21:32:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1613511130000|2021-02-16 21:32:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|13
1613511140000|2021-02-16 21:32:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1613511150000|2021-02-16 21:32:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1613511160000|2021-02-16 21:32:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1613511170000|2021-02-16 21:32:50|||||||||12
1613511180000|2021-02-16 21:33:00|||||||||3
1613511190000|2021-02-16 21:33:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|125
1613511230000|2021-02-16 21:33:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|16
1613511240000|2021-02-16 21:34:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|101
1613511260000|2021-02-16 21:34:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1613511280000|2021-02-16 21:34:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|6
1613511290000|2021-02-16 21:34:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|3
1613511310000|2021-02-16 21:35:10|19572.3|19568.3|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|114
1613511320000|2021-02-16 21:35:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1613511340000|2021-02-16 21:35:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1613511350000|2021-02-16 21:35:50|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|14
1613511360000|2021-02-16 21:36:00|||||||||2
1613511380000|2021-02-16 21:36:20|||||||||6
1613511430000|2021-02-16 21:37:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1613511440000|2021-02-16 21:37:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|8
1613511450000|2021-02-16 21:37:30|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1613511460000|2021-02-16 21:37:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1613511470000|2021-02-16 21:37:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613511480000|2021-02-16 21:38:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1613511500000|2021-02-16 21:38:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1613511510000|2021-02-16 21:38:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1613511530000|2021-02-16 21:38:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|10
1613511540000|2021-02-16 21:39:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613511590000|2021-02-16 21:39:50|||||||||36
1613511660000|2021-02-16 21:41:00|||||||||39
1613511670000|2021-02-16 21:41:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1613511680000|2021-02-16 21:41:20|||||||||20
1613511690000|2021-02-16 21:41:30|||||||||10
1613511700000|2021-02-16 21:41:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|23
1613511710000|2021-02-16 21:41:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|31
1613511720000|2021-02-16 21:42:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|118
1613511730000|2021-02-16 21:42:10|||||||||17
1613511740000|2021-02-16 21:42:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|23
1613511760000|2021-02-16 21:42:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|27
1613511770000|2021-02-16 21:42:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|15
1613511780000|2021-02-16 21:43:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|32
1613511790000|2021-02-16 21:43:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1613511800000|2021-02-16 21:43:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1613511810000|2021-02-16 21:43:30|19577|19573|19577|19573|19577|19573|19577|19573|9
1613511820000|2021-02-16 21:43:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1613511840000|2021-02-16 21:44:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1613511850000|2021-02-16 21:44:10|||||||||16
1613511860000|2021-02-16 21:44:20|||||||||15
1613511870000|2021-02-16 21:44:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1613511880000|2021-02-16 21:44:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|23
1613511890000|2021-02-16 21:44:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|15
1613511900000|2021-02-16 21:45:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|20
1613511920000|2021-02-16 21:45:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|11
1613511930000|2021-02-16 21:45:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1613511990000|2021-02-16 21:46:30|||||||||200
1613512030000|2021-02-16 21:47:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|12
1613512040000|2021-02-16 21:47:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|28
1613512060000|2021-02-16 21:47:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1613512080000|2021-02-16 21:48:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1613512100000|2021-02-16 21:48:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|37
1613512110000|2021-02-16 21:48:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1613512140000|2021-02-16 21:49:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|12
1613512150000|2021-02-16 21:49:10|||||||||2
1613512170000|2021-02-16 21:49:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|8
1613512200000|2021-02-16 21:50:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19
1613512210000|2021-02-16 21:50:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1613512230000|2021-02-16 21:50:30|||||||||6
1613512250000|2021-02-16 21:50:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|54
1613512260000|2021-02-16 21:51:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|33
1613512270000|2021-02-16 21:51:10|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|16
1613512280000|2021-02-16 21:51:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1613512290000|2021-02-16 21:51:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1613512310000|2021-02-16 21:51:50|||||||||39
1613512320000|2021-02-16 21:52:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|13
1613512340000|2021-02-16 21:52:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1613512350000|2021-02-16 21:52:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|3
1613512360000|2021-02-16 21:52:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1613512390000|2021-02-16 21:53:10|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1613512400000|2021-02-16 21:53:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|1
1613512410000|2021-02-16 21:53:30|||||||||7
1613512420000|2021-02-16 21:53:40|||||||||1
1613512440000|2021-02-16 21:54:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|8
1613512450000|2021-02-16 21:54:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1613512460000|2021-02-16 21:54:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|2
1613512470000|2021-02-16 21:54:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1613512490000|2021-02-16 21:54:50|||||||||1
1613512500000|2021-02-16 21:55:00|||||||||3
1613512520000|2021-02-16 21:55:20|||||||||51
1613512530000|2021-02-16 21:55:30|||||||||10
1613512540000|2021-02-16 21:55:40|||||||||109
1613512550000|2021-02-16 21:55:50|||||||||1
1613512560000|2021-02-16 21:56:00|||||||||3
1613512570000|2021-02-16 21:56:10|||||||||6
1613512600000|2021-02-16 21:56:40|||||||||13
1613512610000|2021-02-16 21:56:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|33
1613512620000|2021-02-16 21:57:00|||||||||6
1613512650000|2021-02-16 21:57:30|||||||||12
1613512660000|2021-02-16 21:57:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|27
1613512670000|2021-02-16 21:57:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|45
1613512680000|2021-02-16 21:58:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1613512690000|2021-02-16 21:58:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1613512700000|2021-02-16 21:58:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|30
1613512710000|2021-02-16 21:58:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|6
1613512720000|2021-02-16 21:58:40|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1613512730000|2021-02-16 21:58:50|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1613512740000|2021-02-16 21:59:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|56
1613512750000|2021-02-16 21:59:10|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|19
1613512760000|2021-02-16 21:59:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1613512770000|2021-02-16 21:59:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1613512780000|2021-02-16 21:59:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|35
1613512790000|2021-02-16 21:59:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|36
1613516400000|2021-02-16 23:00:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|4
1613516410000|2021-02-16 23:00:10|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|9
1613516420000|2021-02-16 23:00:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|7
1613516450000|2021-02-16 23:00:50|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|13
1613516460000|2021-02-16 23:01:00|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|3
1613516470000|2021-02-16 23:01:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613516480000|2021-02-16 23:01:20|||||||||1
1613516490000|2021-02-16 23:01:30|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|17
1613516500000|2021-02-16 23:01:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1613516510000|2021-02-16 23:01:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1613516520000|2021-02-16 23:02:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|2
1613516530000|2021-02-16 23:02:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1613516540000|2021-02-16 23:02:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1613516600000|2021-02-16 23:03:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1613516610000|2021-02-16 23:03:30|||||||||1
1613516640000|2021-02-16 23:04:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|3
1613516650000|2021-02-16 23:04:10|||||||||3
1613516670000|2021-02-16 23:04:30|||||||||6
1613516680000|2021-02-16 23:04:40|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1613516700000|2021-02-16 23:05:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1613516720000|2021-02-16 23:05:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613516730000|2021-02-16 23:05:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1613516750000|2021-02-16 23:05:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1613516770000|2021-02-16 23:06:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1613516780000|2021-02-16 23:06:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1613516820000|2021-02-16 23:07:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|7
1613516830000|2021-02-16 23:07:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|3
1613516840000|2021-02-16 23:07:20|19552|19548|19544.2|19540.2|19552|19548|19544.2|19540.2|3
1613516850000|2021-02-16 23:07:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|4
1613516860000|2021-02-16 23:07:40|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1613516870000|2021-02-16 23:07:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|15
1613516880000|2021-02-16 23:08:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1613516890000|2021-02-16 23:08:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1613516910000|2021-02-16 23:08:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|58
1613516920000|2021-02-16 23:08:40|19547.3|19543.3|19552|19548|19552|19548|19547.3|19543.3|2
1613516940000|2021-02-16 23:09:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1613516950000|2021-02-16 23:09:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|4
1613516960000|2021-02-16 23:09:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1613516970000|2021-02-16 23:09:30|||||||||3
1613516980000|2021-02-16 23:09:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1613517030000|2021-02-16 23:10:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|81
1613517040000|2021-02-16 23:10:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1613517060000|2021-02-16 23:11:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1613517080000|2021-02-16 23:11:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1613517090000|2021-02-16 23:11:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1613517100000|2021-02-16 23:11:40|19533.3|19529.3|19519.2|19515.2|19533.3|19529.3|19519.2|19515.2|20
1613517110000|2021-02-16 23:11:50|19517.6|19513.6|19517.6|19513.6|19520.8|19516.8|19512.9|19508.9|24
1613517120000|2021-02-16 23:12:00|19519.2|19515.2|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|17
1613517130000|2021-02-16 23:12:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|8
1613517140000|2021-02-16 23:12:20|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|16
1613517150000|2021-02-16 23:12:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|87
1613517160000|2021-02-16 23:12:40|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|23
1613517170000|2021-02-16 23:12:50|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|5
1613517180000|2021-02-16 23:13:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|8
1613517210000|2021-02-16 23:13:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|36
1613517240000|2021-02-16 23:14:00|||||||||45
1613517250000|2021-02-16 23:14:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1613517260000|2021-02-16 23:14:20|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|13
1613517270000|2021-02-16 23:14:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|33
1613517280000|2021-02-16 23:14:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1613517350000|2021-02-16 23:15:50|||||||||1
1613517360000|2021-02-16 23:16:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1613517370000|2021-02-16 23:16:10|||||||||9
1613517430000|2021-02-16 23:17:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|41
1613517450000|2021-02-16 23:17:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|29
1613517470000|2021-02-16 23:17:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|14
1613517480000|2021-02-16 23:18:00|||||||||15
1613517490000|2021-02-16 23:18:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|14
1613517500000|2021-02-16 23:18:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|7
1613517530000|2021-02-16 23:18:50|||||||||2
1613517600000|2021-02-16 23:20:00|||||||||21
1613517610000|2021-02-16 23:20:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|31
1613517620000|2021-02-16 23:20:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|20
1613517630000|2021-02-16 23:20:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|16
1613517640000|2021-02-16 23:20:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1613517670000|2021-02-16 23:21:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|6
1613517680000|2021-02-16 23:21:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1613517700000|2021-02-16 23:21:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1613517710000|2021-02-16 23:21:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1613517730000|2021-02-16 23:22:10|||||||||5
1613517780000|2021-02-16 23:23:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|7
1613517790000|2021-02-16 23:23:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1613517800000|2021-02-16 23:23:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1613517810000|2021-02-16 23:23:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1613517830000|2021-02-16 23:23:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|19
1613517850000|2021-02-16 23:24:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1613517920000|2021-02-16 23:25:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1613517950000|2021-02-16 23:25:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1613517970000|2021-02-16 23:26:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1613518020000|2021-02-16 23:27:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1613518030000|2021-02-16 23:27:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1613518080000|2021-02-16 23:28:00|||||||||2
1613518140000|2021-02-16 23:29:00|||||||||1
1613518150000|2021-02-16 23:29:10|||||||||1
1613518170000|2021-02-16 23:29:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1613518180000|2021-02-16 23:29:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1613518190000|2021-02-16 23:29:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613518200000|2021-02-16 23:30:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|4
1613518210000|2021-02-16 23:30:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1613518220000|2021-02-16 23:30:20|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|16
1613518230000|2021-02-16 23:30:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|23
1613518240000|2021-02-16 23:30:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1613518250000|2021-02-16 23:30:50|||||||||6
1613518260000|2021-02-16 23:31:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|9
1613518270000|2021-02-16 23:31:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|7
1613518280000|2021-02-16 23:31:20|19534.8|19530.8|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|6
1613518290000|2021-02-16 23:31:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1613518300000|2021-02-16 23:31:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|8
1613518310000|2021-02-16 23:31:50|||||||||4
1613518330000|2021-02-16 23:32:10|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|10
1613518340000|2021-02-16 23:32:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|24
1613518350000|2021-02-16 23:32:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1613518380000|2021-02-16 23:33:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|26
1613518400000|2021-02-16 23:33:20|||||||||8
1613518410000|2021-02-16 23:33:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1613518420000|2021-02-16 23:33:40|19527|19523|19527|19523|19527|19523|19527|19523|0
1613518430000|2021-02-16 23:33:50|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1613518450000|2021-02-16 23:34:10|||||||||1
1613518460000|2021-02-16 23:34:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1613518470000|2021-02-16 23:34:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1613518520000|2021-02-16 23:35:20|||||||||1
1613518550000|2021-02-16 23:35:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1613518560000|2021-02-16 23:36:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1613518570000|2021-02-16 23:36:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1613518580000|2021-02-16 23:36:20|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1613518590000|2021-02-16 23:36:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|3
1613518600000|2021-02-16 23:36:40|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1613518610000|2021-02-16 23:36:50|||||||||3
1613518620000|2021-02-16 23:37:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613518630000|2021-02-16 23:37:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1613518640000|2021-02-16 23:37:20|||||||||9
1613518670000|2021-02-16 23:37:50|||||||||2
1613518730000|2021-02-16 23:38:50|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1613518740000|2021-02-16 23:39:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1613518750000|2021-02-16 23:39:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1613518760000|2021-02-16 23:39:20|||||||||12
1613518770000|2021-02-16 23:39:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1613518800000|2021-02-16 23:40:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|9
1613518810000|2021-02-16 23:40:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1613518910000|2021-02-16 23:41:50|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|12
1613518920000|2021-02-16 23:42:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1613518970000|2021-02-16 23:42:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613518980000|2021-02-16 23:43:00|||||||||2
1613519020000|2021-02-16 23:43:40|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|11
1613519030000|2021-02-16 23:43:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1613519070000|2021-02-16 23:44:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1613519100000|2021-02-16 23:45:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|17
1613519110000|2021-02-16 23:45:10|||||||||1
1613519160000|2021-02-16 23:46:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|8
1613519170000|2021-02-16 23:46:10|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|4
1613519200000|2021-02-16 23:46:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1613519310000|2021-02-16 23:48:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1613519320000|2021-02-16 23:48:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|13
1613519330000|2021-02-16 23:48:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1613519340000|2021-02-16 23:49:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|16
1613519350000|2021-02-16 23:49:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|3
1613519360000|2021-02-16 23:49:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1613519370000|2021-02-16 23:49:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1613519380000|2021-02-16 23:49:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613519390000|2021-02-16 23:49:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1613519410000|2021-02-16 23:50:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613519440000|2021-02-16 23:50:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1613519460000|2021-02-16 23:51:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|4
1613519470000|2021-02-16 23:51:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1613519480000|2021-02-16 23:51:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613519490000|2021-02-16 23:51:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|13
1613519500000|2021-02-16 23:51:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1613519530000|2021-02-16 23:52:10|||||||||4
1613519540000|2021-02-16 23:52:20|||||||||1
1613519560000|2021-02-16 23:52:40|||||||||7
1613519580000|2021-02-16 23:53:00|||||||||12
1613519620000|2021-02-16 23:53:40|||||||||1
1613519680000|2021-02-16 23:54:40|||||||||4
1613519690000|2021-02-16 23:54:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1613519700000|2021-02-16 23:55:00|19533.3|19529.3|19530.1|19526.1|19533.3|19529.3|19530.1|19526.1|11
1613519710000|2021-02-16 23:55:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|48
1613519740000|2021-02-16 23:55:40|||||||||11
1613519760000|2021-02-16 23:56:00|||||||||3
1613519770000|2021-02-16 23:56:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|72
1613519820000|2021-02-16 23:57:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|27
1613519830000|2021-02-16 23:57:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1613519840000|2021-02-16 23:57:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|51
1613519850000|2021-02-16 23:57:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1613519860000|2021-02-16 23:57:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1613519880000|2021-02-16 23:58:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|7
1613519910000|2021-02-16 23:58:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|15
1613519930000|2021-02-16 23:58:50|||||||||12
1613519940000|2021-02-16 23:59:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1613519950000|2021-02-16 23:59:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1613520000000|2021-02-17 00:00:00|||||||||1
1613520020000|2021-02-17 00:00:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|3
1613520030000|2021-02-17 00:00:30|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|6
1613520040000|2021-02-17 00:00:40|19512.9|19508.9|19506.7|19502.7|19512.9|19508.9|19506.7|19502.7|13
1613520050000|2021-02-17 00:00:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|14
1613520060000|2021-02-17 00:01:00|19505.1|19501.1|19509.8|19505.8|19509.8|19505.8|19505.1|19501.1|9
1613520080000|2021-02-17 00:01:20|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|17
1613520090000|2021-02-17 00:01:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1613520100000|2021-02-17 00:01:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1613520110000|2021-02-17 00:01:50|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1613520120000|2021-02-17 00:02:00|||||||||1
1613520130000|2021-02-17 00:02:10|||||||||10
1613520150000|2021-02-17 00:02:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|4
1613520160000|2021-02-17 00:02:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|7
1613520170000|2021-02-17 00:02:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|25
1613520180000|2021-02-17 00:03:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|14
1613520210000|2021-02-17 00:03:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|19
1613520220000|2021-02-17 00:03:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|28
1613520230000|2021-02-17 00:03:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|14
1613520240000|2021-02-17 00:04:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1613520250000|2021-02-17 00:04:10|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|25
1613520260000|2021-02-17 00:04:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|32
1613520270000|2021-02-17 00:04:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|16
1613520280000|2021-02-17 00:04:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1613520290000|2021-02-17 00:04:50|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|21
1613520300000|2021-02-17 00:05:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|3
1613520310000|2021-02-17 00:05:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1613520320000|2021-02-17 00:05:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1613520330000|2021-02-17 00:05:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|5
1613520340000|2021-02-17 00:05:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1613520360000|2021-02-17 00:06:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|36
1613520370000|2021-02-17 00:06:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|11
1613520380000|2021-02-17 00:06:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1613520390000|2021-02-17 00:06:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1613520400000|2021-02-17 00:06:40|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1613520420000|2021-02-17 00:07:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|3
1613520430000|2021-02-17 00:07:10|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|25
1613520460000|2021-02-17 00:07:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1613520480000|2021-02-17 00:08:00|||||||||4
1613520490000|2021-02-17 00:08:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1613520500000|2021-02-17 00:08:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|3
1613520510000|2021-02-17 00:08:30|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19511.4|19507.4|9
1613520520000|2021-02-17 00:08:40|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|9
1613520540000|2021-02-17 00:09:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|19
1613520550000|2021-02-17 00:09:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|9
1613520560000|2021-02-17 00:09:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|10
1613520570000|2021-02-17 00:09:30|||||||||1
1613520580000|2021-02-17 00:09:40|19502|19498|19502|19498|19502|19498|19502|19498|11
1613520590000|2021-02-17 00:09:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1613520610000|2021-02-17 00:10:10|||||||||4
1613520620000|2021-02-17 00:10:20|||||||||1
1613520630000|2021-02-17 00:10:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1613520690000|2021-02-17 00:11:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|12
1613520700000|2021-02-17 00:11:40|||||||||10
1613520730000|2021-02-17 00:12:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|4
1613520780000|2021-02-17 00:13:00|19512.9|19508.9|19523.9|19519.9|19523.9|19519.9|19512.9|19508.9|33
1613520790000|2021-02-17 00:13:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1613520800000|2021-02-17 00:13:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1613520810000|2021-02-17 00:13:30|||||||||5
1613520820000|2021-02-17 00:13:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1613520840000|2021-02-17 00:14:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|11
1613520850000|2021-02-17 00:14:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1613520860000|2021-02-17 00:14:20|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|15
1613520870000|2021-02-17 00:14:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|15
1613520880000|2021-02-17 00:14:40|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|6
1613520890000|2021-02-17 00:14:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613520900000|2021-02-17 00:15:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1613520910000|2021-02-17 00:15:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1613520930000|2021-02-17 00:15:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1613520940000|2021-02-17 00:15:40|||||||||10
1613520950000|2021-02-17 00:15:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|8
1613520960000|2021-02-17 00:16:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|54
1613520970000|2021-02-17 00:16:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|12
1613520980000|2021-02-17 00:16:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|30
1613520990000|2021-02-17 00:16:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1613521020000|2021-02-17 00:17:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|6
1613521040000|2021-02-17 00:17:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|14
1613521070000|2021-02-17 00:17:50|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|33
1613521080000|2021-02-17 00:18:00|||||||||4
1613521090000|2021-02-17 00:18:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|20
1613521100000|2021-02-17 00:18:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1613521120000|2021-02-17 00:18:40|||||||||6
1613521130000|2021-02-17 00:18:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|14
1613521140000|2021-02-17 00:19:00|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|22
1613521150000|2021-02-17 00:19:10|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|20
1613521160000|2021-02-17 00:19:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|20
1613521170000|2021-02-17 00:19:30|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|13
1613521180000|2021-02-17 00:19:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1613521190000|2021-02-17 00:19:50|||||||||1
1613521200000|2021-02-17 00:20:00|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|14
1613521210000|2021-02-17 00:20:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1613521220000|2021-02-17 00:20:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1613521230000|2021-02-17 00:20:30|19552|19548|19552|19548|19552|19548|19552|19548|2
1613521240000|2021-02-17 00:20:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613521260000|2021-02-17 00:21:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|11
1613521270000|2021-02-17 00:21:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613521280000|2021-02-17 00:21:20|19552|19548|19555.1|19551.1|19555.1|19551.1|19552|19548|10
1613521290000|2021-02-17 00:21:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613521320000|2021-02-17 00:22:00|||||||||5
1613521360000|2021-02-17 00:22:40|||||||||5
1613521380000|2021-02-17 00:23:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|8
1613521420000|2021-02-17 00:23:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613521440000|2021-02-17 00:24:00|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|5
1613521460000|2021-02-17 00:24:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613521480000|2021-02-17 00:24:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|10
1613521490000|2021-02-17 00:24:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1613521510000|2021-02-17 00:25:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|0
1613521520000|2021-02-17 00:25:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1613521540000|2021-02-17 00:25:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1613521560000|2021-02-17 00:26:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|7
1613521570000|2021-02-17 00:26:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|31
1613521580000|2021-02-17 00:26:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1613521590000|2021-02-17 00:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1613521600000|2021-02-17 00:26:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|32
1613521610000|2021-02-17 00:26:50|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|7
1613521620000|2021-02-17 00:27:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613521630000|2021-02-17 00:27:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1613521640000|2021-02-17 00:27:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1613521650000|2021-02-17 00:27:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613521660000|2021-02-17 00:27:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|30
1613521680000|2021-02-17 00:28:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|2
1613521690000|2021-02-17 00:28:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1613521700000|2021-02-17 00:28:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613521730000|2021-02-17 00:28:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1613521740000|2021-02-17 00:29:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613521750000|2021-02-17 00:29:10|||||||||3
1613521770000|2021-02-17 00:29:30|||||||||2
1613521790000|2021-02-17 00:29:50|||||||||3
1613521800000|2021-02-17 00:30:00|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|50
1613521810000|2021-02-17 00:30:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613521820000|2021-02-17 00:30:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1613521840000|2021-02-17 00:30:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1613521850000|2021-02-17 00:30:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|2
1613521860000|2021-02-17 00:31:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1613521870000|2021-02-17 00:31:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|16
1613521890000|2021-02-17 00:31:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613521900000|2021-02-17 00:31:40|||||||||2
1613521910000|2021-02-17 00:31:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1613521920000|2021-02-17 00:32:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1613521930000|2021-02-17 00:32:10|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1613521940000|2021-02-17 00:32:20|19567.6|19563.6|19562.9|19558.9|19567.6|19563.6|19562.9|19558.9|21
1613521950000|2021-02-17 00:32:30|||||||||3
1613521960000|2021-02-17 00:32:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|34
1613521970000|2021-02-17 00:32:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|10
1613521980000|2021-02-17 00:33:00|||||||||4
1613521990000|2021-02-17 00:33:10|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1613522000000|2021-02-17 00:33:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1613522010000|2021-02-17 00:33:30|||||||||15
1613522020000|2021-02-17 00:33:40|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1613522030000|2021-02-17 00:33:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1613522040000|2021-02-17 00:34:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1613522050000|2021-02-17 00:34:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1613522070000|2021-02-17 00:34:30|||||||||1
1613522080000|2021-02-17 00:34:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1613522100000|2021-02-17 00:35:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1613522120000|2021-02-17 00:35:20|||||||||4
1613522170000|2021-02-17 00:36:10|19577|19573|19577|19573|19577|19573|19577|19573|3
1613522190000|2021-02-17 00:36:30|||||||||17
1613522200000|2021-02-17 00:36:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613522210000|2021-02-17 00:36:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1613522220000|2021-02-17 00:37:00|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|7
1613522230000|2021-02-17 00:37:10|||||||||2
1613522240000|2021-02-17 00:37:20|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1613522250000|2021-02-17 00:37:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|6
1613522260000|2021-02-17 00:37:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1613522270000|2021-02-17 00:37:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|7
1613522280000|2021-02-17 00:38:00|||||||||24
1613522300000|2021-02-17 00:38:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|29
1613522320000|2021-02-17 00:38:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|9
1613522330000|2021-02-17 00:38:50|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|3
1613522340000|2021-02-17 00:39:00|19573.9|19569.9|19577|19573|19578.6|19574.6|19573.9|19569.9|1
1613522350000|2021-02-17 00:39:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613522360000|2021-02-17 00:39:20|19577|19573|19577|19573|19577|19573|19577|19573|0
1613522380000|2021-02-17 00:39:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613522390000|2021-02-17 00:39:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1613522400000|2021-02-17 00:40:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613522450000|2021-02-17 00:40:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1613522460000|2021-02-17 00:41:00|||||||||23
1613522480000|2021-02-17 00:41:20|||||||||2
1613522490000|2021-02-17 00:41:30|19580.1|19576.1|19577|19573|19580.1|19576.1|19575.4|19571.4|12
1613522520000|2021-02-17 00:42:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|4
1613522540000|2021-02-17 00:42:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1613522550000|2021-02-17 00:42:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613522560000|2021-02-17 00:42:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|17
1613522570000|2021-02-17 00:42:50|||||||||3
1613522580000|2021-02-17 00:43:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1613522590000|2021-02-17 00:43:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1613522600000|2021-02-17 00:43:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1613522610000|2021-02-17 00:43:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1613522620000|2021-02-17 00:43:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|10
1613522650000|2021-02-17 00:44:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1613522660000|2021-02-17 00:44:20|||||||||4
1613522670000|2021-02-17 00:44:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|18
1613522680000|2021-02-17 00:44:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|8
1613522690000|2021-02-17 00:44:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|10
1613522720000|2021-02-17 00:45:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1613522750000|2021-02-17 00:45:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1613522760000|2021-02-17 00:46:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|9
1613522770000|2021-02-17 00:46:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1613522820000|2021-02-17 00:47:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|11
1613522910000|2021-02-17 00:48:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|20
1613522920000|2021-02-17 00:48:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613522930000|2021-02-17 00:48:50|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|3
1613522970000|2021-02-17 00:49:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1613522980000|2021-02-17 00:49:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1613523000000|2021-02-17 00:50:00|||||||||1
1613523010000|2021-02-17 00:50:10|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|18
1613523020000|2021-02-17 00:50:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1613523030000|2021-02-17 00:50:30|19580.1|19576.1|19577|19573|19580.1|19576.1|19577|19573|7
1613523050000|2021-02-17 00:50:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613523060000|2021-02-17 00:51:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1613523110000|2021-02-17 00:51:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1613523130000|2021-02-17 00:52:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1613523140000|2021-02-17 00:52:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|2
1613523160000|2021-02-17 00:52:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613523170000|2021-02-17 00:52:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1613523190000|2021-02-17 00:53:10|19575.4|19571.4|19570.8|19566.8|19575.4|19571.4|19570.8|19566.8|4
1613523200000|2021-02-17 00:53:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613523210000|2021-02-17 00:53:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|15
1613523220000|2021-02-17 00:53:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|23
1613523240000|2021-02-17 00:54:00|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|36
1613523260000|2021-02-17 00:54:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1613523320000|2021-02-17 00:55:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|12
1613523330000|2021-02-17 00:55:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1613523350000|2021-02-17 00:55:50|19573.9|19569.9|19575.4|19571.4|19577|19573|19573.9|19569.9|1
1613523360000|2021-02-17 00:56:00|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|24
1613523370000|2021-02-17 00:56:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1613523440000|2021-02-17 00:57:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1613523450000|2021-02-17 00:57:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1613523480000|2021-02-17 00:58:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1613523490000|2021-02-17 00:58:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|1
1613523500000|2021-02-17 00:58:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1613523510000|2021-02-17 00:58:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1613523530000|2021-02-17 00:58:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|32
1613523540000|2021-02-17 00:59:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1613523550000|2021-02-17 00:59:10|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|7
1613523560000|2021-02-17 00:59:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1613523580000|2021-02-17 00:59:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|15
1613523590000|2021-02-17 00:59:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|20
1613523600000|2021-02-17 01:00:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|5
1613523610000|2021-02-17 01:00:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|26
1613523620000|2021-02-17 01:00:20|||||||||1
1613523630000|2021-02-17 01:00:30|||||||||1
1613523640000|2021-02-17 01:00:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1613523680000|2021-02-17 01:01:20|||||||||4
1613523690000|2021-02-17 01:01:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|24
1613523700000|2021-02-17 01:01:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613523710000|2021-02-17 01:01:50|||||||||4
1613523730000|2021-02-17 01:02:10|19592.6|19588.6|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|5
1613523740000|2021-02-17 01:02:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1613523760000|2021-02-17 01:02:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1613523770000|2021-02-17 01:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|23
1613523780000|2021-02-17 01:03:00|||||||||25
1613523790000|2021-02-17 01:03:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1613523800000|2021-02-17 01:03:20|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|19
1613523810000|2021-02-17 01:03:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613523830000|2021-02-17 01:03:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1613523840000|2021-02-17 01:04:00|||||||||1
1613523850000|2021-02-17 01:04:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|30
1613523860000|2021-02-17 01:04:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1613523870000|2021-02-17 01:04:30|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|24
1613523890000|2021-02-17 01:04:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|13
1613523900000|2021-02-17 01:05:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|3
1613523910000|2021-02-17 01:05:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1613523940000|2021-02-17 01:05:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|18
1613523950000|2021-02-17 01:05:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|10
1613523960000|2021-02-17 01:06:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|10
1613523970000|2021-02-17 01:06:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1613523980000|2021-02-17 01:06:20|||||||||2
1613523990000|2021-02-17 01:06:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1613524010000|2021-02-17 01:06:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|18
1613524020000|2021-02-17 01:07:00|||||||||1
1613524030000|2021-02-17 01:07:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|12
1613524040000|2021-02-17 01:07:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1613524050000|2021-02-17 01:07:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|10
1613524060000|2021-02-17 01:07:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1613524070000|2021-02-17 01:07:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|14
1613524090000|2021-02-17 01:08:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1613524110000|2021-02-17 01:08:30|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1613524120000|2021-02-17 01:08:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1613524130000|2021-02-17 01:08:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613524140000|2021-02-17 01:09:00|||||||||2
1613524180000|2021-02-17 01:09:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|8
1613524220000|2021-02-17 01:10:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|8
1613524230000|2021-02-17 01:10:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1613524240000|2021-02-17 01:10:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1613524260000|2021-02-17 01:11:00|||||||||2
1613524270000|2021-02-17 01:11:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|12
1613524280000|2021-02-17 01:11:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1613524290000|2021-02-17 01:11:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1613524310000|2021-02-17 01:11:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1613524340000|2021-02-17 01:12:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|1
1613524380000|2021-02-17 01:13:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1613524420000|2021-02-17 01:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613524440000|2021-02-17 01:14:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|17
1613524500000|2021-02-17 01:15:00|||||||||6
1613524510000|2021-02-17 01:15:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1613524520000|2021-02-17 01:15:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1613524530000|2021-02-17 01:15:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|2
1613524550000|2021-02-17 01:15:50|||||||||1
1613524560000|2021-02-17 01:16:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|17
1613524580000|2021-02-17 01:16:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1613524590000|2021-02-17 01:16:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613524600000|2021-02-17 01:16:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1613524610000|2021-02-17 01:16:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1613524630000|2021-02-17 01:17:10|||||||||14
1613524640000|2021-02-17 01:17:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|48
1613524650000|2021-02-17 01:17:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|34
1613524670000|2021-02-17 01:17:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1613524700000|2021-02-17 01:18:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|31
1613524710000|2021-02-17 01:18:30|||||||||16
1613524720000|2021-02-17 01:18:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1613524730000|2021-02-17 01:18:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1613524800000|2021-02-17 01:20:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|13
1613524810000|2021-02-17 01:20:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613524820000|2021-02-17 01:20:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1613524830000|2021-02-17 01:20:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613524850000|2021-02-17 01:20:50|||||||||1
1613524860000|2021-02-17 01:21:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1613524870000|2021-02-17 01:21:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1613524880000|2021-02-17 01:21:20|||||||||6
1613524900000|2021-02-17 01:21:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1613524910000|2021-02-17 01:21:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|9
1613524920000|2021-02-17 01:22:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1613524930000|2021-02-17 01:22:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|0
1613524950000|2021-02-17 01:22:30|19627|19623|19627|19623|19628.6|19624.6|19627|19623|5
1613524960000|2021-02-17 01:22:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|25
1613524980000|2021-02-17 01:23:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1613525020000|2021-02-17 01:23:40|||||||||12
1613525030000|2021-02-17 01:23:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1613525040000|2021-02-17 01:24:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|12
1613525070000|2021-02-17 01:24:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|12
1613525080000|2021-02-17 01:24:40|||||||||3
1613525090000|2021-02-17 01:24:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|32
1613525110000|2021-02-17 01:25:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1613525120000|2021-02-17 01:25:20|||||||||2
1613525130000|2021-02-17 01:25:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|13
1613525140000|2021-02-17 01:25:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1613525150000|2021-02-17 01:25:50|||||||||6
1613525160000|2021-02-17 01:26:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1613525170000|2021-02-17 01:26:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1613525180000|2021-02-17 01:26:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1613525190000|2021-02-17 01:26:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1613525200000|2021-02-17 01:26:40|||||||||11
1613525210000|2021-02-17 01:26:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|23
1613525220000|2021-02-17 01:27:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|34
1613525230000|2021-02-17 01:27:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1613525240000|2021-02-17 01:27:20|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|33
1613525260000|2021-02-17 01:27:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|26
1613525270000|2021-02-17 01:27:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1613525280000|2021-02-17 01:28:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1613525290000|2021-02-17 01:28:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613525320000|2021-02-17 01:28:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|17
1613525350000|2021-02-17 01:29:10|||||||||8
1613525370000|2021-02-17 01:29:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1613525390000|2021-02-17 01:29:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613525400000|2021-02-17 01:30:00|||||||||1
1613525430000|2021-02-17 01:30:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|8
1613525440000|2021-02-17 01:30:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613525450000|2021-02-17 01:30:50|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|22
1613525460000|2021-02-17 01:31:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613525470000|2021-02-17 01:31:10|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|12
1613525480000|2021-02-17 01:31:20|||||||||16
1613525490000|2021-02-17 01:31:30|19627|19623|19627|19623|19627|19623|19627|19623|5
1613525500000|2021-02-17 01:31:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1613525510000|2021-02-17 01:31:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|17
1613525520000|2021-02-17 01:32:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1613525530000|2021-02-17 01:32:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613525540000|2021-02-17 01:32:20|||||||||4
1613525550000|2021-02-17 01:32:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1613525560000|2021-02-17 01:32:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1613525580000|2021-02-17 01:33:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1613525600000|2021-02-17 01:33:20|19627|19623|19627|19623|19627|19623|19627|19623|5
1613525610000|2021-02-17 01:33:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613525630000|2021-02-17 01:33:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|7
1613525640000|2021-02-17 01:34:00|19630.1|19626.1|19636.4|19632.4|19636.4|19632.4|19630.1|19626.1|6
1613525650000|2021-02-17 01:34:10|19634.8|19630.8|19630.1|19626.1|19634.8|19630.8|19630.1|19626.1|19
1613525670000|2021-02-17 01:34:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613525700000|2021-02-17 01:35:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|6
1613525730000|2021-02-17 01:35:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1613525780000|2021-02-17 01:36:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|2
1613525790000|2021-02-17 01:36:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1613525810000|2021-02-17 01:36:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|4
1613525820000|2021-02-17 01:37:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1613525840000|2021-02-17 01:37:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1613525850000|2021-02-17 01:37:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1613525870000|2021-02-17 01:37:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1613525880000|2021-02-17 01:38:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|7
1613525890000|2021-02-17 01:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613526050000|2021-02-17 01:40:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1613526060000|2021-02-17 01:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613526070000|2021-02-17 01:41:10|||||||||13
1613526080000|2021-02-17 01:41:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1613526110000|2021-02-17 01:41:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613526130000|2021-02-17 01:42:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1613526140000|2021-02-17 01:42:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1613526200000|2021-02-17 01:43:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1613526220000|2021-02-17 01:43:40|||||||||1
1613526240000|2021-02-17 01:44:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|28
1613526250000|2021-02-17 01:44:10|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|33
1613526300000|2021-02-17 01:45:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|17
1613526310000|2021-02-17 01:45:10|||||||||1
1613526320000|2021-02-17 01:45:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613526330000|2021-02-17 01:45:30|||||||||4
1613526340000|2021-02-17 01:45:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1613526350000|2021-02-17 01:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613526360000|2021-02-17 01:46:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1613526370000|2021-02-17 01:46:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1613526390000|2021-02-17 01:46:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613526420000|2021-02-17 01:47:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|20
1613526430000|2021-02-17 01:47:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|26
1613526440000|2021-02-17 01:47:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613526460000|2021-02-17 01:47:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1613526480000|2021-02-17 01:48:00|||||||||1
1613526500000|2021-02-17 01:48:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|110
1613526510000|2021-02-17 01:48:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613526530000|2021-02-17 01:48:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1613526540000|2021-02-17 01:49:00|19602|19598|19602|19598|19602|19598|19600.4|19596.4|0
1613526560000|2021-02-17 01:49:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613526570000|2021-02-17 01:49:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|20
1613526630000|2021-02-17 01:50:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1613526640000|2021-02-17 01:50:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1613526660000|2021-02-17 01:51:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|12
1613526680000|2021-02-17 01:51:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|3
1613526690000|2021-02-17 01:51:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|2
1613526700000|2021-02-17 01:51:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1613526760000|2021-02-17 01:52:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1613526780000|2021-02-17 01:53:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1613526790000|2021-02-17 01:53:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1613526800000|2021-02-17 01:53:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1613526810000|2021-02-17 01:53:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|14
1613526830000|2021-02-17 01:53:50|||||||||2
1613526880000|2021-02-17 01:54:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|18
1613526890000|2021-02-17 01:54:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613526900000|2021-02-17 01:55:00|||||||||3
1613526930000|2021-02-17 01:55:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1613526940000|2021-02-17 01:55:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|15
1613526960000|2021-02-17 01:56:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613527130000|2021-02-17 01:58:50|||||||||5
1613527190000|2021-02-17 01:59:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1613527200000|2021-02-17 02:00:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1613527220000|2021-02-17 02:00:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|10
1613527230000|2021-02-17 02:00:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|25
1613527250000|2021-02-17 02:00:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1613527260000|2021-02-17 02:01:00|||||||||21
1613527280000|2021-02-17 02:01:20|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|8
1613527290000|2021-02-17 02:01:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1613527300000|2021-02-17 02:01:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613527310000|2021-02-17 02:01:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|4
1613527320000|2021-02-17 02:02:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613527360000|2021-02-17 02:02:40|19627|19623|19627|19623|19627|19623|19627|19623|14
1613527380000|2021-02-17 02:03:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1613527390000|2021-02-17 02:03:10|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|17
1613527400000|2021-02-17 02:03:20|19627|19623|19627|19623|19627|19623|19627|19623|3
1613527410000|2021-02-17 02:03:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1613527430000|2021-02-17 02:03:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613527440000|2021-02-17 02:04:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1613527450000|2021-02-17 02:04:10|19627|19623|19627|19623|19627|19623|19627|19623|3
1613527520000|2021-02-17 02:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613527540000|2021-02-17 02:05:40|19627|19623|19627|19623|19627|19623|19625.4|19621.4|4
1613527550000|2021-02-17 02:05:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|0
1613527560000|2021-02-17 02:06:00|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1613527600000|2021-02-17 02:06:40|||||||||23
1613527610000|2021-02-17 02:06:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|2
1613527620000|2021-02-17 02:07:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613527630000|2021-02-17 02:07:10|19623.9|19619.9|19620.8|19616.8|19623.9|19619.9|19619.2|19615.2|11
1613527640000|2021-02-17 02:07:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|3
1613527650000|2021-02-17 02:07:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|10
1613527660000|2021-02-17 02:07:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|1
1613527680000|2021-02-17 02:08:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1613527700000|2021-02-17 02:08:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613527720000|2021-02-17 02:08:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|7
1613527780000|2021-02-17 02:09:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1613527810000|2021-02-17 02:10:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1613527840000|2021-02-17 02:10:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613527850000|2021-02-17 02:10:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1613527910000|2021-02-17 02:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1613527920000|2021-02-17 02:12:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|1
1613527940000|2021-02-17 02:12:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1613527960000|2021-02-17 02:12:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613527980000|2021-02-17 02:13:00|||||||||1
1613527990000|2021-02-17 02:13:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613528020000|2021-02-17 02:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1613528060000|2021-02-17 02:14:20|||||||||3
1613528100000|2021-02-17 02:15:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1613528150000|2021-02-17 02:15:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1613528160000|2021-02-17 02:16:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|6
1613528170000|2021-02-17 02:16:10|||||||||6
1613528210000|2021-02-17 02:16:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1613528220000|2021-02-17 02:17:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613528230000|2021-02-17 02:17:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|23
1613528240000|2021-02-17 02:17:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613528310000|2021-02-17 02:18:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1613528340000|2021-02-17 02:19:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613528400000|2021-02-17 02:20:00|||||||||4
1613528410000|2021-02-17 02:20:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|9
1613528420000|2021-02-17 02:20:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|17
1613528440000|2021-02-17 02:20:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1613528480000|2021-02-17 02:21:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1613528560000|2021-02-17 02:22:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1613528570000|2021-02-17 02:22:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|8
1613528580000|2021-02-17 02:23:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613528600000|2021-02-17 02:23:20|||||||||1
1613528630000|2021-02-17 02:23:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613528640000|2021-02-17 02:24:00|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|16
1613528650000|2021-02-17 02:24:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613528680000|2021-02-17 02:24:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1613528720000|2021-02-17 02:25:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|1
1613528760000|2021-02-17 02:26:00|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|3
1613528780000|2021-02-17 02:26:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1613528800000|2021-02-17 02:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1613528830000|2021-02-17 02:27:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1613528850000|2021-02-17 02:27:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1613528870000|2021-02-17 02:27:50|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|8
1613528880000|2021-02-17 02:28:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1613528890000|2021-02-17 02:28:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|10
1613528900000|2021-02-17 02:28:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613528910000|2021-02-17 02:28:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1613528950000|2021-02-17 02:29:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1613528960000|2021-02-17 02:29:20|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1613529000000|2021-02-17 02:30:00|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|2
1613529010000|2021-02-17 02:30:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1613529030000|2021-02-17 02:30:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1613529080000|2021-02-17 02:31:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|43
1613529180000|2021-02-17 02:33:00|||||||||1
1613529190000|2021-02-17 02:33:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1613529200000|2021-02-17 02:33:20|||||||||1
1613529230000|2021-02-17 02:33:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1613529250000|2021-02-17 02:34:10|||||||||1
1613529260000|2021-02-17 02:34:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1613529290000|2021-02-17 02:34:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613529310000|2021-02-17 02:35:10|||||||||5
1613529330000|2021-02-17 02:35:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1613529360000|2021-02-17 02:36:00|||||||||3
1613529380000|2021-02-17 02:36:20|||||||||1
1613529510000|2021-02-17 02:38:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1613529550000|2021-02-17 02:39:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|4
1613529640000|2021-02-17 02:40:40|||||||||1
1613529680000|2021-02-17 02:41:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1613529690000|2021-02-17 02:41:30|||||||||2
1613529720000|2021-02-17 02:42:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1613529800000|2021-02-17 02:43:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|2
1613529830000|2021-02-17 02:43:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1613529860000|2021-02-17 02:44:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1613529900000|2021-02-17 02:45:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|4
1613529960000|2021-02-17 02:46:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1613529970000|2021-02-17 02:46:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|3
1613529980000|2021-02-17 02:46:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613530020000|2021-02-17 02:47:00|||||||||7
1613530030000|2021-02-17 02:47:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1613530080000|2021-02-17 02:48:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613530140000|2021-02-17 02:49:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|5
1613530160000|2021-02-17 02:49:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1613530170000|2021-02-17 02:49:30|||||||||1
1613530220000|2021-02-17 02:50:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613530280000|2021-02-17 02:51:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1613530290000|2021-02-17 02:51:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1613530310000|2021-02-17 02:51:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1613530320000|2021-02-17 02:52:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1613530330000|2021-02-17 02:52:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|19
1613530340000|2021-02-17 02:52:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1613530370000|2021-02-17 02:52:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|13
1613530380000|2021-02-17 02:53:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|24
1613530420000|2021-02-17 02:53:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1613530430000|2021-02-17 02:53:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1613530440000|2021-02-17 02:54:00|||||||||6
1613530450000|2021-02-17 02:54:10|||||||||1
1613530480000|2021-02-17 02:54:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1613530490000|2021-02-17 02:54:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1613530500000|2021-02-17 02:55:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1613530510000|2021-02-17 02:55:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613530530000|2021-02-17 02:55:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|11
1613530540000|2021-02-17 02:55:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|31
1613530550000|2021-02-17 02:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1613530570000|2021-02-17 02:56:10|||||||||13
1613530670000|2021-02-17 02:57:50|||||||||8
1613530710000|2021-02-17 02:58:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1613530720000|2021-02-17 02:58:40|||||||||16
1613530740000|2021-02-17 02:59:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|10
1613530750000|2021-02-17 02:59:10|||||||||1
1613530760000|2021-02-17 02:59:20|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|27
1613530790000|2021-02-17 02:59:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1613530870000|2021-02-17 03:01:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1613530910000|2021-02-17 03:01:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1613530980000|2021-02-17 03:03:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1613531000000|2021-02-17 03:03:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|10
1613531020000|2021-02-17 03:03:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613531040000|2021-02-17 03:04:00|||||||||10
1613531090000|2021-02-17 03:04:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1613531100000|2021-02-17 03:05:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1613531110000|2021-02-17 03:05:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613531150000|2021-02-17 03:05:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|7
1613531160000|2021-02-17 03:06:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1613531170000|2021-02-17 03:06:10|||||||||2
1613531180000|2021-02-17 03:06:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1613531220000|2021-02-17 03:07:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|14
1613531230000|2021-02-17 03:07:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1613531240000|2021-02-17 03:07:20|||||||||4
1613531250000|2021-02-17 03:07:30|19627|19623|19627|19623|19627|19623|19627|19623|5
1613531260000|2021-02-17 03:07:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1613531270000|2021-02-17 03:07:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|4
1613531280000|2021-02-17 03:08:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1613531290000|2021-02-17 03:08:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1613531340000|2021-02-17 03:09:00|19627|19623|19627|19623|19627|19623|19627|19623|9
1613531350000|2021-02-17 03:09:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613531380000|2021-02-17 03:09:40|||||||||1
1613531430000|2021-02-17 03:10:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1613531440000|2021-02-17 03:10:40|19627|19623|19627|19623|19627|19623|19627|19623|2
1613531450000|2021-02-17 03:10:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1613531490000|2021-02-17 03:11:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|9
1613531500000|2021-02-17 03:11:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1613531510000|2021-02-17 03:11:50|||||||||1
1613531530000|2021-02-17 03:12:10|||||||||11
1613531540000|2021-02-17 03:12:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1613531640000|2021-02-17 03:14:00|||||||||1
1613531670000|2021-02-17 03:14:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|11
1613531730000|2021-02-17 03:15:30|||||||||10
1613531890000|2021-02-17 03:18:10|||||||||2
1613531920000|2021-02-17 03:18:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1613532000000|2021-02-17 03:20:00|19627|19623|19627|19623|19627|19623|19627|19623|8
1613532050000|2021-02-17 03:20:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613532120000|2021-02-17 03:22:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|2
1613532130000|2021-02-17 03:22:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613532150000|2021-02-17 03:22:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1613532160000|2021-02-17 03:22:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1613532170000|2021-02-17 03:22:50|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1613532220000|2021-02-17 03:23:40|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|4
1613532250000|2021-02-17 03:24:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|5
1613532300000|2021-02-17 03:25:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1613532310000|2021-02-17 03:25:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1613532390000|2021-02-17 03:26:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|12
1613532400000|2021-02-17 03:26:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1613532430000|2021-02-17 03:27:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613532480000|2021-02-17 03:28:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|5
1613532550000|2021-02-17 03:29:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1613532600000|2021-02-17 03:30:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|6
1613532630000|2021-02-17 03:30:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1613532660000|2021-02-17 03:31:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613532710000|2021-02-17 03:31:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|11
1613532720000|2021-02-17 03:32:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|7
1613532780000|2021-02-17 03:33:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613532800000|2021-02-17 03:33:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1613532820000|2021-02-17 03:33:40|||||||||55
1613532830000|2021-02-17 03:33:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1613532890000|2021-02-17 03:34:50|||||||||6
1613532960000|2021-02-17 03:36:00|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|10
1613533020000|2021-02-17 03:37:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|24
1613533030000|2021-02-17 03:37:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1613533050000|2021-02-17 03:37:30|||||||||18
1613533080000|2021-02-17 03:38:00|||||||||3
1613533140000|2021-02-17 03:39:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1613533150000|2021-02-17 03:39:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1613533180000|2021-02-17 03:39:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1613533210000|2021-02-17 03:40:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|5
1613533220000|2021-02-17 03:40:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613533230000|2021-02-17 03:40:30|||||||||6
1613533240000|2021-02-17 03:40:40|||||||||1
1613533310000|2021-02-17 03:41:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1613533330000|2021-02-17 03:42:10|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|15
1613533360000|2021-02-17 03:42:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1613533380000|2021-02-17 03:43:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613533430000|2021-02-17 03:43:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1613533500000|2021-02-17 03:45:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|12
1613533610000|2021-02-17 03:46:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1613533620000|2021-02-17 03:47:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1613533630000|2021-02-17 03:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1613533660000|2021-02-17 03:47:40|||||||||4
1613533730000|2021-02-17 03:48:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1613533740000|2021-02-17 03:49:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613533760000|2021-02-17 03:49:20|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|5
1613533800000|2021-02-17 03:50:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613533810000|2021-02-17 03:50:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|5
1613533830000|2021-02-17 03:50:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613533860000|2021-02-17 03:51:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1613533910000|2021-02-17 03:51:50|||||||||10
1613533950000|2021-02-17 03:52:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1613534030000|2021-02-17 03:53:50|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|7
1613534040000|2021-02-17 03:54:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|7
1613534050000|2021-02-17 03:54:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1613534060000|2021-02-17 03:54:20|19627|19623|19627|19623|19627|19623|19627|19623|2
1613534070000|2021-02-17 03:54:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613534110000|2021-02-17 03:55:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1613534160000|2021-02-17 03:56:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1613534170000|2021-02-17 03:56:10|19627|19623|19627|19623|19628.6|19624.6|19627|19623|4
1613534180000|2021-02-17 03:56:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1613534190000|2021-02-17 03:56:30|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1613534210000|2021-02-17 03:56:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1613534220000|2021-02-17 03:57:00|19627|19623|19627|19623|19628.6|19624.6|19627|19623|2
1613534230000|2021-02-17 03:57:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1613534250000|2021-02-17 03:57:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1613534270000|2021-02-17 03:57:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1613534310000|2021-02-17 03:58:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|22
1613534340000|2021-02-17 03:59:00|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1613534390000|2021-02-17 03:59:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|0
1613534400000|2021-02-17 04:00:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1613534410000|2021-02-17 04:00:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|33
1613534450000|2021-02-17 04:00:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1613534460000|2021-02-17 04:01:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1613534480000|2021-02-17 04:01:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1613534520000|2021-02-17 04:02:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1613534610000|2021-02-17 04:03:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613534650000|2021-02-17 04:04:10|||||||||1
1613534710000|2021-02-17 04:05:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1613534720000|2021-02-17 04:05:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613534820000|2021-02-17 04:07:00|||||||||1
1613534870000|2021-02-17 04:07:50|||||||||3
1613534900000|2021-02-17 04:08:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1613534910000|2021-02-17 04:08:30|19627|19623|19627|19623|19627|19623|19627|19623|6
1613534920000|2021-02-17 04:08:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613534940000|2021-02-17 04:09:00|||||||||2
1613534970000|2021-02-17 04:09:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1613535040000|2021-02-17 04:10:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|40
1613535060000|2021-02-17 04:11:00|||||||||7
1613535070000|2021-02-17 04:11:10|||||||||7
1613535080000|2021-02-17 04:11:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1613535110000|2021-02-17 04:11:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1613535240000|2021-02-17 04:14:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1613535310000|2021-02-17 04:15:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1613535350000|2021-02-17 04:15:50|||||||||5
1613535480000|2021-02-17 04:18:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|27
1613535490000|2021-02-17 04:18:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1613535710000|2021-02-17 04:21:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1613535720000|2021-02-17 04:22:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613535740000|2021-02-17 04:22:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|8
1613535750000|2021-02-17 04:22:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613535820000|2021-02-17 04:23:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1613535850000|2021-02-17 04:24:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613535930000|2021-02-17 04:25:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|20
1613536010000|2021-02-17 04:26:50|||||||||6
1613536070000|2021-02-17 04:27:50|||||||||5
1613536140000|2021-02-17 04:29:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1613536150000|2021-02-17 04:29:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1613536180000|2021-02-17 04:29:40|19627|19623|19627|19623|19627|19623|19627|19623|2
1613536200000|2021-02-17 04:30:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1613536340000|2021-02-17 04:32:20|||||||||1
1613536670000|2021-02-17 04:37:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1613536680000|2021-02-17 04:38:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1613536700000|2021-02-17 04:38:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|22
1613536750000|2021-02-17 04:39:10|||||||||35
1613536760000|2021-02-17 04:39:20|||||||||26
1613536770000|2021-02-17 04:39:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1613536780000|2021-02-17 04:39:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1613536790000|2021-02-17 04:39:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613536800000|2021-02-17 04:40:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1613536830000|2021-02-17 04:40:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613536870000|2021-02-17 04:41:10|||||||||7
1613536880000|2021-02-17 04:41:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1613536890000|2021-02-17 04:41:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613536930000|2021-02-17 04:42:10|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|11
1613536950000|2021-02-17 04:42:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613536980000|2021-02-17 04:43:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1613536990000|2021-02-17 04:43:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1613537010000|2021-02-17 04:43:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613537040000|2021-02-17 04:44:00|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1613537090000|2021-02-17 04:44:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|3
1613537100000|2021-02-17 04:45:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613537110000|2021-02-17 04:45:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|9
1613537120000|2021-02-17 04:45:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613537270000|2021-02-17 04:47:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1613537320000|2021-02-17 04:48:40|||||||||8
1613537340000|2021-02-17 04:49:00|||||||||1
1613537350000|2021-02-17 04:49:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1613537360000|2021-02-17 04:49:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1613537370000|2021-02-17 04:49:30|||||||||5
1613537380000|2021-02-17 04:49:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1613537400000|2021-02-17 04:50:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|7
1613537430000|2021-02-17 04:50:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1613537440000|2021-02-17 04:50:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1613537450000|2021-02-17 04:50:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613537470000|2021-02-17 04:51:10|||||||||4
1613537500000|2021-02-17 04:51:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1613537510000|2021-02-17 04:51:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613537520000|2021-02-17 04:52:00|||||||||4
1613537540000|2021-02-17 04:52:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1613537560000|2021-02-17 04:52:40|||||||||2
1613537570000|2021-02-17 04:52:50|||||||||2
1613537580000|2021-02-17 04:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1613537590000|2021-02-17 04:53:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1613537600000|2021-02-17 04:53:20|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|7
1613537610000|2021-02-17 04:53:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|8
1613537640000|2021-02-17 04:54:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613537650000|2021-02-17 04:54:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1613537660000|2021-02-17 04:54:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1613537690000|2021-02-17 04:54:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1613537760000|2021-02-17 04:56:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1613537770000|2021-02-17 04:56:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1613537850000|2021-02-17 04:57:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613537900000|2021-02-17 04:58:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1613537920000|2021-02-17 04:58:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1613538000000|2021-02-17 05:00:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1613538020000|2021-02-17 05:00:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1613538060000|2021-02-17 05:01:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|11
1613538070000|2021-02-17 05:01:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|10
1613538080000|2021-02-17 05:01:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|10
1613538090000|2021-02-17 05:01:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1613538100000|2021-02-17 05:01:40|||||||||1
1613538110000|2021-02-17 05:01:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|10
1613538120000|2021-02-17 05:02:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|17
1613538130000|2021-02-17 05:02:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1613538140000|2021-02-17 05:02:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1613538150000|2021-02-17 05:02:30|||||||||3
1613538180000|2021-02-17 05:03:00|||||||||1
1613538230000|2021-02-17 05:03:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|21
1613538240000|2021-02-17 05:04:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|1
1613538250000|2021-02-17 05:04:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1613538270000|2021-02-17 05:04:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1613538300000|2021-02-17 05:05:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1613538320000|2021-02-17 05:05:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1613538350000|2021-02-17 05:05:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1613538370000|2021-02-17 05:06:10|||||||||1
1613538450000|2021-02-17 05:07:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1613538500000|2021-02-17 05:08:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613538510000|2021-02-17 05:08:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1613538520000|2021-02-17 05:08:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613538590000|2021-02-17 05:09:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1613538600000|2021-02-17 05:10:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1613538640000|2021-02-17 05:10:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1613538710000|2021-02-17 05:11:50|||||||||1
1613538730000|2021-02-17 05:12:10|||||||||2
1613538750000|2021-02-17 05:12:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|8
1613538770000|2021-02-17 05:12:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613538780000|2021-02-17 05:13:00|||||||||1
1613538790000|2021-02-17 05:13:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1613538800000|2021-02-17 05:13:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613538890000|2021-02-17 05:14:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|8
1613538900000|2021-02-17 05:15:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1613538910000|2021-02-17 05:15:10|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1613538940000|2021-02-17 05:15:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613538950000|2021-02-17 05:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1613538960000|2021-02-17 05:16:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|23
1613538970000|2021-02-17 05:16:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613539180000|2021-02-17 05:19:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1613539210000|2021-02-17 05:20:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|5
1613539220000|2021-02-17 05:20:20|||||||||12
1613539230000|2021-02-17 05:20:30|||||||||12
1613539310000|2021-02-17 05:21:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1613539320000|2021-02-17 05:22:00|||||||||7
1613539330000|2021-02-17 05:22:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|14
1613539350000|2021-02-17 05:22:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1613539360000|2021-02-17 05:22:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|5
1613539440000|2021-02-17 05:24:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|26
1613539450000|2021-02-17 05:24:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1613539460000|2021-02-17 05:24:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1613539490000|2021-02-17 05:24:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1613539500000|2021-02-17 05:25:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1613539510000|2021-02-17 05:25:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1613539540000|2021-02-17 05:25:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1613539600000|2021-02-17 05:26:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613539620000|2021-02-17 05:27:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1613539630000|2021-02-17 05:27:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1613539670000|2021-02-17 05:27:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1613539680000|2021-02-17 05:28:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1613539690000|2021-02-17 05:28:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1613539700000|2021-02-17 05:28:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1613539710000|2021-02-17 05:28:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1613539720000|2021-02-17 05:28:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1613539740000|2021-02-17 05:29:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|2
1613539780000|2021-02-17 05:29:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1613539840000|2021-02-17 05:30:40|||||||||4
1613539870000|2021-02-17 05:31:10|||||||||3
1613539910000|2021-02-17 05:31:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613539920000|2021-02-17 05:32:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|11
1613539930000|2021-02-17 05:32:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613539950000|2021-02-17 05:32:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1613539970000|2021-02-17 05:32:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|27
1613539980000|2021-02-17 05:33:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1613539990000|2021-02-17 05:33:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1613540000000|2021-02-17 05:33:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613540030000|2021-02-17 05:33:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1613540040000|2021-02-17 05:34:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1613540070000|2021-02-17 05:34:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1613540080000|2021-02-17 05:34:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1613540090000|2021-02-17 05:34:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1613540100000|2021-02-17 05:35:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1613540110000|2021-02-17 05:35:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1613540120000|2021-02-17 05:35:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1613540130000|2021-02-17 05:35:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1613540150000|2021-02-17 05:35:50|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|19
1613540160000|2021-02-17 05:36:00|||||||||8
1613540170000|2021-02-17 05:36:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|6
1613540190000|2021-02-17 05:36:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|13
1613540200000|2021-02-17 05:36:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1613540210000|2021-02-17 05:36:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613540230000|2021-02-17 05:37:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1613540250000|2021-02-17 05:37:30|||||||||5
1613540260000|2021-02-17 05:37:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1613540280000|2021-02-17 05:38:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1613540310000|2021-02-17 05:38:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1613540320000|2021-02-17 05:38:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1613540340000|2021-02-17 05:39:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1613540350000|2021-02-17 05:39:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1613540360000|2021-02-17 05:39:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1613540490000|2021-02-17 05:41:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613540520000|2021-02-17 05:42:00|||||||||4
1613540550000|2021-02-17 05:42:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613540580000|2021-02-17 05:43:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|11
1613540600000|2021-02-17 05:43:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613540620000|2021-02-17 05:43:40|||||||||5
1613540640000|2021-02-17 05:44:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|1
1613540650000|2021-02-17 05:44:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613540690000|2021-02-17 05:44:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1613540700000|2021-02-17 05:45:00|||||||||6
1613540730000|2021-02-17 05:45:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1613540750000|2021-02-17 05:45:50|||||||||3
1613540770000|2021-02-17 05:46:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1613540780000|2021-02-17 05:46:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1613540800000|2021-02-17 05:46:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1613540830000|2021-02-17 05:47:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613540870000|2021-02-17 05:47:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1613540880000|2021-02-17 05:48:00|||||||||1
1613540910000|2021-02-17 05:48:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|7
1613540920000|2021-02-17 05:48:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613540940000|2021-02-17 05:49:00|||||||||1
1613540960000|2021-02-17 05:49:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1613540970000|2021-02-17 05:49:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1613540990000|2021-02-17 05:49:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613541000000|2021-02-17 05:50:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1613541040000|2021-02-17 05:50:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613541060000|2021-02-17 05:51:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1613541080000|2021-02-17 05:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613541090000|2021-02-17 05:51:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|12
1613541120000|2021-02-17 05:52:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1613541160000|2021-02-17 05:52:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1613541170000|2021-02-17 05:52:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1613541190000|2021-02-17 05:53:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1613541200000|2021-02-17 05:53:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1613541240000|2021-02-17 05:54:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1613541250000|2021-02-17 05:54:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1613541270000|2021-02-17 05:54:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1613541290000|2021-02-17 05:54:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1613541330000|2021-02-17 05:55:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1613541340000|2021-02-17 05:55:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1613541350000|2021-02-17 05:55:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1613541360000|2021-02-17 05:56:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1613541440000|2021-02-17 05:57:20|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|9
1613541450000|2021-02-17 05:57:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|6
1613541490000|2021-02-17 05:58:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|4
1613541510000|2021-02-17 05:58:30|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|7
1613541540000|2021-02-17 05:59:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1613541550000|2021-02-17 05:59:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1613541590000|2021-02-17 05:59:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1613541600000|2021-02-17 06:00:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1613541610000|2021-02-17 06:00:10|||||||||4
1613541630000|2021-02-17 06:00:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1613541650000|2021-02-17 06:00:50|||||||||11
1613541690000|2021-02-17 06:01:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1613541750000|2021-02-17 06:02:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1613541760000|2021-02-17 06:02:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1613541770000|2021-02-17 06:02:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613541920000|2021-02-17 06:05:20|||||||||1
1613541950000|2021-02-17 06:05:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1613541960000|2021-02-17 06:06:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613541970000|2021-02-17 06:06:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1613542030000|2021-02-17 06:07:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1613542040000|2021-02-17 06:07:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1613542050000|2021-02-17 06:07:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613542060000|2021-02-17 06:07:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1613542110000|2021-02-17 06:08:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|20
1613542150000|2021-02-17 06:09:10|19625.4|19621.4|19614.5|19610.5|19625.4|19621.4|19614.5|19610.5|13
1613542160000|2021-02-17 06:09:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613542170000|2021-02-17 06:09:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1613542210000|2021-02-17 06:10:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1613542250000|2021-02-17 06:10:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|5
1613542260000|2021-02-17 06:11:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613542290000|2021-02-17 06:11:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1613542310000|2021-02-17 06:11:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1613542320000|2021-02-17 06:12:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|8
1613542350000|2021-02-17 06:12:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1613542370000|2021-02-17 06:12:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613542380000|2021-02-17 06:13:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1613542410000|2021-02-17 06:13:30|||||||||2
1613542470000|2021-02-17 06:14:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1613542480000|2021-02-17 06:14:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1613542490000|2021-02-17 06:14:50|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|7
1613542500000|2021-02-17 06:15:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1613542520000|2021-02-17 06:15:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1613542550000|2021-02-17 06:15:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|22
1613542560000|2021-02-17 06:16:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1613542580000|2021-02-17 06:16:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1613542610000|2021-02-17 06:16:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613542620000|2021-02-17 06:17:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1613542630000|2021-02-17 06:17:10|19602|19598|19602|19598|19602|19598|19602|19598|8
1613542660000|2021-02-17 06:17:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613542680000|2021-02-17 06:18:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1613542690000|2021-02-17 06:18:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|0
1613542700000|2021-02-17 06:18:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613542750000|2021-02-17 06:19:10|19602|19598|19602|19598|19602|19598|19602|19598|2
1613542760000|2021-02-17 06:19:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1613542770000|2021-02-17 06:19:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1613542780000|2021-02-17 06:19:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|11
1613542800000|2021-02-17 06:20:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|13
1613542810000|2021-02-17 06:20:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1613542830000|2021-02-17 06:20:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1613542850000|2021-02-17 06:20:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1613542890000|2021-02-17 06:21:30|||||||||2
1613542950000|2021-02-17 06:22:30|||||||||7
1613543040000|2021-02-17 06:24:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1613543060000|2021-02-17 06:24:20|||||||||4
1613543110000|2021-02-17 06:25:10|||||||||2
1613543160000|2021-02-17 06:26:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|6
1613543190000|2021-02-17 06:26:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1613543210000|2021-02-17 06:26:50|||||||||1
1613543270000|2021-02-17 06:27:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1613543280000|2021-02-17 06:28:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613543290000|2021-02-17 06:28:10|||||||||1
1613543330000|2021-02-17 06:28:50|||||||||1
1613543350000|2021-02-17 06:29:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1613543360000|2021-02-17 06:29:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1613543380000|2021-02-17 06:29:40|||||||||1
1613543390000|2021-02-17 06:29:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613543400000|2021-02-17 06:30:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1613543430000|2021-02-17 06:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613543450000|2021-02-17 06:30:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|11
1613543460000|2021-02-17 06:31:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1613543470000|2021-02-17 06:31:10|||||||||2
1613543480000|2021-02-17 06:31:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1613543490000|2021-02-17 06:31:30|||||||||22
1613543510000|2021-02-17 06:31:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|4
1613543520000|2021-02-17 06:32:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|4
1613543530000|2021-02-17 06:32:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1613543540000|2021-02-17 06:32:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|0
1613543550000|2021-02-17 06:32:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1613543560000|2021-02-17 06:32:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1613543570000|2021-02-17 06:32:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1613543590000|2021-02-17 06:33:10|||||||||1
1613543610000|2021-02-17 06:33:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613543710000|2021-02-17 06:35:10|||||||||4
1613543730000|2021-02-17 06:35:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1613543740000|2021-02-17 06:35:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1613543750000|2021-02-17 06:35:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1613543830000|2021-02-17 06:37:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|10
1613543870000|2021-02-17 06:37:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1613543880000|2021-02-17 06:38:00|||||||||23
1613543910000|2021-02-17 06:38:30|||||||||2
1613544020000|2021-02-17 06:40:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1613544030000|2021-02-17 06:40:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613544050000|2021-02-17 06:40:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1613544060000|2021-02-17 06:41:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1613544100000|2021-02-17 06:41:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1613544140000|2021-02-17 06:42:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1613544160000|2021-02-17 06:42:40|19614.5|19610.5|19611.4|19607.4|19614.5|19610.5|19611.4|19607.4|2
1613544210000|2021-02-17 06:43:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1613544250000|2021-02-17 06:44:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1613544260000|2021-02-17 06:44:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1613544270000|2021-02-17 06:44:30|||||||||1
1613544350000|2021-02-17 06:45:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613544480000|2021-02-17 06:48:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1613544490000|2021-02-17 06:48:10|||||||||2
1613544550000|2021-02-17 06:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1613544560000|2021-02-17 06:49:20|||||||||1
1613544570000|2021-02-17 06:49:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1613544600000|2021-02-17 06:50:00|||||||||12
1613544610000|2021-02-17 06:50:10|||||||||5
1613544620000|2021-02-17 06:50:20|||||||||3
1613544650000|2021-02-17 06:50:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1613544720000|2021-02-17 06:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1613544730000|2021-02-17 06:52:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1613544740000|2021-02-17 06:52:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613544750000|2021-02-17 06:52:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|29
1613544770000|2021-02-17 06:52:50|19603.6|19599.6|19602|19598|19605.1|19601.1|19602|19598|12
1613544780000|2021-02-17 06:53:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1613544790000|2021-02-17 06:53:10|19602|19598|19602|19598|19602|19598|19602|19598|46
1613544810000|2021-02-17 06:53:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1613544860000|2021-02-17 06:54:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613544870000|2021-02-17 06:54:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1613544930000|2021-02-17 06:55:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|22
1613545030000|2021-02-17 06:57:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|24
1613545050000|2021-02-17 06:57:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|11
1613545060000|2021-02-17 06:57:40|||||||||1
1613545090000|2021-02-17 06:58:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|10
1613545100000|2021-02-17 06:58:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1613545120000|2021-02-17 06:58:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1613545140000|2021-02-17 06:59:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|5
1613545170000|2021-02-17 06:59:30|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1613545200000|2021-02-17 07:00:00|19594.2|19590.2|19592.6|19588.6|19597.3|19593.3|19591.1|19587.1|19
1613545220000|2021-02-17 07:00:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1613545230000|2021-02-17 07:00:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1613545240000|2021-02-17 07:00:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1613545250000|2021-02-17 07:00:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|0
1613545260000|2021-02-17 07:01:00|19594.2|19590.2|19583.3|19579.3|19594.2|19590.2|19583.3|19579.3|38
1613545270000|2021-02-17 07:01:10|19581.7|19577.7|19586.4|19582.4|19587.9|19583.9|19581.7|19577.7|10
1613545280000|2021-02-17 07:01:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613545290000|2021-02-17 07:01:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1613545310000|2021-02-17 07:01:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1613545320000|2021-02-17 07:02:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1613545330000|2021-02-17 07:02:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1613545340000|2021-02-17 07:02:20|||||||||13
1613545350000|2021-02-17 07:02:30|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|3
1613545360000|2021-02-17 07:02:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1613545370000|2021-02-17 07:02:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613545380000|2021-02-17 07:03:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1613545390000|2021-02-17 07:03:10|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|9
1613545400000|2021-02-17 07:03:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|2
1613545430000|2021-02-17 07:03:50|||||||||5
1613545440000|2021-02-17 07:04:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1613545450000|2021-02-17 07:04:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1613545460000|2021-02-17 07:04:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|10
1613545470000|2021-02-17 07:04:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613545480000|2021-02-17 07:04:40|||||||||2
1613545560000|2021-02-17 07:06:00|||||||||2
1613545580000|2021-02-17 07:06:20|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|29
1613545600000|2021-02-17 07:06:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1613545610000|2021-02-17 07:06:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613545620000|2021-02-17 07:07:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|17
1613545630000|2021-02-17 07:07:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613545640000|2021-02-17 07:07:20|||||||||6
1613545660000|2021-02-17 07:07:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1613545670000|2021-02-17 07:07:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1613545680000|2021-02-17 07:08:00|||||||||1
1613545690000|2021-02-17 07:08:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1613545700000|2021-02-17 07:08:20|19602|19598|19602|19598|19603.6|19599.6|19602|19598|6
1613545710000|2021-02-17 07:08:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1613545720000|2021-02-17 07:08:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1613545730000|2021-02-17 07:08:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1613545800000|2021-02-17 07:10:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1613545810000|2021-02-17 07:10:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|12
1613545830000|2021-02-17 07:10:30|||||||||6
1613545840000|2021-02-17 07:10:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|2
1613545860000|2021-02-17 07:11:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613545920000|2021-02-17 07:12:00|||||||||1
1613545930000|2021-02-17 07:12:10|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|20
1613545960000|2021-02-17 07:12:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|12
1613545970000|2021-02-17 07:12:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1613545980000|2021-02-17 07:13:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|18
1613545990000|2021-02-17 07:13:10|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|7
1613546000000|2021-02-17 07:13:20|||||||||7
1613546010000|2021-02-17 07:13:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1613546020000|2021-02-17 07:13:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|10
1613546030000|2021-02-17 07:13:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1613546050000|2021-02-17 07:14:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|10
1613546060000|2021-02-17 07:14:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1613546070000|2021-02-17 07:14:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1613546080000|2021-02-17 07:14:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1613546100000|2021-02-17 07:15:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1613546150000|2021-02-17 07:15:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1613546160000|2021-02-17 07:16:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1613546180000|2021-02-17 07:16:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1613546190000|2021-02-17 07:16:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1613546200000|2021-02-17 07:16:40|||||||||1
1613546210000|2021-02-17 07:16:50|||||||||11
1613546220000|2021-02-17 07:17:00|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1613546230000|2021-02-17 07:17:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1613546240000|2021-02-17 07:17:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1613546250000|2021-02-17 07:17:30|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1613546260000|2021-02-17 07:17:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1613546270000|2021-02-17 07:17:50|||||||||92
1613546280000|2021-02-17 07:18:00|||||||||12
1613546290000|2021-02-17 07:18:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1613546300000|2021-02-17 07:18:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|17
1613546310000|2021-02-17 07:18:30|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|28
1613546320000|2021-02-17 07:18:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|29
1613546330000|2021-02-17 07:18:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|23
1613546340000|2021-02-17 07:19:00|||||||||14
1613546350000|2021-02-17 07:19:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1613546360000|2021-02-17 07:19:20|||||||||4
1613546370000|2021-02-17 07:19:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1613546380000|2021-02-17 07:19:40|||||||||8
1613546400000|2021-02-17 07:20:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1613546410000|2021-02-17 07:20:10|||||||||17
1613546420000|2021-02-17 07:20:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|11
1613546430000|2021-02-17 07:20:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613546440000|2021-02-17 07:20:40|||||||||2
1613546460000|2021-02-17 07:21:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|11
1613546470000|2021-02-17 07:21:10|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|18
1613546490000|2021-02-17 07:21:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|19
1613546500000|2021-02-17 07:21:40|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|68
1613546510000|2021-02-17 07:21:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1613546520000|2021-02-17 07:22:00|19564.5|19560.5|19561.4|19557.4|19564.5|19560.5|19559.8|19555.8|39
1613546530000|2021-02-17 07:22:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|3
1613546540000|2021-02-17 07:22:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|25
1613546550000|2021-02-17 07:22:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1613546560000|2021-02-17 07:22:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|24
1613546570000|2021-02-17 07:22:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|17
1613546580000|2021-02-17 07:23:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1613546590000|2021-02-17 07:23:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|34
1613546600000|2021-02-17 07:23:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|20
1613546610000|2021-02-17 07:23:30|19567.6|19563.6|19564.5|19560.5|19569.2|19565.2|19564.5|19560.5|21
1613546620000|2021-02-17 07:23:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1613546630000|2021-02-17 07:23:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|20
1613546640000|2021-02-17 07:24:00|||||||||3
1613546650000|2021-02-17 07:24:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|17
1613546670000|2021-02-17 07:24:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1613546680000|2021-02-17 07:24:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|12
1613546690000|2021-02-17 07:24:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|10
1613546700000|2021-02-17 07:25:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1613546710000|2021-02-17 07:25:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|12
1613546720000|2021-02-17 07:25:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|10
1613546740000|2021-02-17 07:25:40|||||||||34
1613546750000|2021-02-17 07:25:50|||||||||3
1613546760000|2021-02-17 07:26:00|||||||||2
1613546770000|2021-02-17 07:26:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1613546780000|2021-02-17 07:26:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1613546790000|2021-02-17 07:26:30|||||||||5
1613546800000|2021-02-17 07:26:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1613546840000|2021-02-17 07:27:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1613546850000|2021-02-17 07:27:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1613546890000|2021-02-17 07:28:10|||||||||1
1613546900000|2021-02-17 07:28:20|||||||||1
1613546910000|2021-02-17 07:28:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|9
1613546920000|2021-02-17 07:28:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1613546930000|2021-02-17 07:28:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1613546940000|2021-02-17 07:29:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|17
1613546950000|2021-02-17 07:29:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1613546960000|2021-02-17 07:29:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|48
1613546970000|2021-02-17 07:29:30|||||||||6
1613546980000|2021-02-17 07:29:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1613546990000|2021-02-17 07:29:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1613547010000|2021-02-17 07:30:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|13
1613547030000|2021-02-17 07:30:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|17
1613547060000|2021-02-17 07:31:00|||||||||4
1613547070000|2021-02-17 07:31:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|9
1613547080000|2021-02-17 07:31:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1613547090000|2021-02-17 07:31:30|||||||||1
1613547110000|2021-02-17 07:31:50|||||||||3
1613547120000|2021-02-17 07:32:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1613547130000|2021-02-17 07:32:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|14
1613547140000|2021-02-17 07:32:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|36
1613547150000|2021-02-17 07:32:30|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|4
1613547160000|2021-02-17 07:32:40|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|14
1613547170000|2021-02-17 07:32:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1613547180000|2021-02-17 07:33:00|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|51
1613547190000|2021-02-17 07:33:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1613547200000|2021-02-17 07:33:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|14
1613547210000|2021-02-17 07:33:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1613547220000|2021-02-17 07:33:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|0
1613547230000|2021-02-17 07:33:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1613547240000|2021-02-17 07:34:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|6
1613547250000|2021-02-17 07:34:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1613547260000|2021-02-17 07:34:20|19608.3|19604.3|19609.8|19605.8|19612.9|19608.9|19608.3|19604.3|26
1613547270000|2021-02-17 07:34:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1613547320000|2021-02-17 07:35:20|||||||||2
1613547330000|2021-02-17 07:35:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1613547340000|2021-02-17 07:35:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|18
1613547350000|2021-02-17 07:35:50|||||||||2
1613547360000|2021-02-17 07:36:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1613547370000|2021-02-17 07:36:10|||||||||1
1613547390000|2021-02-17 07:36:30|||||||||2
1613547400000|2021-02-17 07:36:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|21
1613547420000|2021-02-17 07:37:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1613547450000|2021-02-17 07:37:30|||||||||8
1613547460000|2021-02-17 07:37:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|25
1613547490000|2021-02-17 07:38:10|||||||||11
1613547500000|2021-02-17 07:38:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1613547510000|2021-02-17 07:38:30|||||||||15
1613547520000|2021-02-17 07:38:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|28
1613547550000|2021-02-17 07:39:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1613547560000|2021-02-17 07:39:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|0
1613547570000|2021-02-17 07:39:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1613547580000|2021-02-17 07:39:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1613547600000|2021-02-17 07:40:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1613547620000|2021-02-17 07:40:20|||||||||7
1613547640000|2021-02-17 07:40:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|30
1613547650000|2021-02-17 07:40:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|23
1613547660000|2021-02-17 07:41:00|||||||||3
1613547680000|2021-02-17 07:41:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613547690000|2021-02-17 07:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1613547720000|2021-02-17 07:42:00|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|9
1613547730000|2021-02-17 07:42:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1613547740000|2021-02-17 07:42:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1613547750000|2021-02-17 07:42:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1613547760000|2021-02-17 07:42:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1613547770000|2021-02-17 07:42:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1613547780000|2021-02-17 07:43:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1613547790000|2021-02-17 07:43:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1613547820000|2021-02-17 07:43:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1613547830000|2021-02-17 07:43:50|||||||||7
1613547840000|2021-02-17 07:44:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1613547860000|2021-02-17 07:44:20|||||||||8
1613547880000|2021-02-17 07:44:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1613547900000|2021-02-17 07:45:00|||||||||2
1613547910000|2021-02-17 07:45:10|||||||||1
1613547920000|2021-02-17 07:45:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613547930000|2021-02-17 07:45:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1613547950000|2021-02-17 07:45:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|45
1613547960000|2021-02-17 07:46:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|46
1613547970000|2021-02-17 07:46:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1613547980000|2021-02-17 07:46:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1613548010000|2021-02-17 07:46:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1613548020000|2021-02-17 07:47:00|19603.6|19599.6|19594.2|19590.2|19603.6|19599.6|19594.2|19590.2|17
1613548030000|2021-02-17 07:47:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1613548040000|2021-02-17 07:47:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1613548050000|2021-02-17 07:47:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1613548070000|2021-02-17 07:47:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1613548080000|2021-02-17 07:48:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613548090000|2021-02-17 07:48:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1613548100000|2021-02-17 07:48:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|5
1613548110000|2021-02-17 07:48:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1613548130000|2021-02-17 07:48:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1613548140000|2021-02-17 07:49:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1613548150000|2021-02-17 07:49:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|11
1613548180000|2021-02-17 07:49:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|37
1613548190000|2021-02-17 07:49:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|5
1613548200000|2021-02-17 07:50:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|0
1613548210000|2021-02-17 07:50:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1613548220000|2021-02-17 07:50:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1613548250000|2021-02-17 07:50:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1613548260000|2021-02-17 07:51:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1613548280000|2021-02-17 07:51:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1613548300000|2021-02-17 07:51:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1613548310000|2021-02-17 07:51:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613548320000|2021-02-17 07:52:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|35
1613548330000|2021-02-17 07:52:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1613548350000|2021-02-17 07:52:30|||||||||9
1613548380000|2021-02-17 07:53:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1613548390000|2021-02-17 07:53:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1613548430000|2021-02-17 07:53:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|71
1613548470000|2021-02-17 07:54:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|11
1613548480000|2021-02-17 07:54:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|5
1613548490000|2021-02-17 07:54:50|||||||||10
1613548520000|2021-02-17 07:55:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1613548550000|2021-02-17 07:55:50|||||||||4
1613548570000|2021-02-17 07:56:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|10
1613548580000|2021-02-17 07:56:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|21
1613548590000|2021-02-17 07:56:30|||||||||42
1613548600000|2021-02-17 07:56:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1613548610000|2021-02-17 07:56:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|18
1613548620000|2021-02-17 07:57:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613548660000|2021-02-17 07:57:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1613548680000|2021-02-17 07:58:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|38
1613548700000|2021-02-17 07:58:20|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|13
1613548710000|2021-02-17 07:58:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1613548730000|2021-02-17 07:58:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1613548750000|2021-02-17 07:59:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1613548760000|2021-02-17 07:59:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1613548770000|2021-02-17 07:59:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1613548790000|2021-02-17 07:59:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|6
1613548800000|2021-02-17 08:00:00|19595.8|19591.8|19603.6|19599.6|19603.6|19599.6|19594.2|19590.2|30
1613548810000|2021-02-17 08:00:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|26
1613548820000|2021-02-17 08:00:20|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|27
1613548830000|2021-02-17 08:00:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1613548840000|2021-02-17 08:00:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613548850000|2021-02-17 08:00:50|||||||||5
1613548860000|2021-02-17 08:01:00|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19578.6|19574.6|17
1613548870000|2021-02-17 08:01:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|53
1613548880000|2021-02-17 08:01:20|19580.1|19576.1|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|32
1613548890000|2021-02-17 08:01:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|27
1613548900000|2021-02-17 08:01:40|||||||||2
1613548910000|2021-02-17 08:01:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1613548920000|2021-02-17 08:02:00|19583.3|19579.3|19584.8|19580.8|19586.4|19582.4|19583.3|19579.3|24
1613548930000|2021-02-17 08:02:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|13
1613548940000|2021-02-17 08:02:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|17
1613548950000|2021-02-17 08:02:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1613548960000|2021-02-17 08:02:40|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|3
1613548970000|2021-02-17 08:02:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|3
1613548980000|2021-02-17 08:03:00|||||||||7
1613548990000|2021-02-17 08:03:10|19580.1|19576.1|19591.1|19587.1|19591.1|19587.1|19580.1|19576.1|29
1613549020000|2021-02-17 08:03:40|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|22
1613549030000|2021-02-17 08:03:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1613549040000|2021-02-17 08:04:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1613549050000|2021-02-17 08:04:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2
1613549060000|2021-02-17 08:04:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1613549070000|2021-02-17 08:04:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1613549080000|2021-02-17 08:04:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|16
1613549090000|2021-02-17 08:04:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|14
1613549100000|2021-02-17 08:05:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|2
1613549110000|2021-02-17 08:05:10|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19591.1|19587.1|7
1613549120000|2021-02-17 08:05:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|10
1613549130000|2021-02-17 08:05:30|19591.1|19587.1|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|94
1613549140000|2021-02-17 08:05:40|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|10
1613549150000|2021-02-17 08:05:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|9
1613549160000|2021-02-17 08:06:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|10
1613549170000|2021-02-17 08:06:10|||||||||1
1613549180000|2021-02-17 08:06:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|37
1613549190000|2021-02-17 08:06:30|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|25
1613549200000|2021-02-17 08:06:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|26
1613549210000|2021-02-17 08:06:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1613549220000|2021-02-17 08:07:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|11
1613549230000|2021-02-17 08:07:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1613549240000|2021-02-17 08:07:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1613549250000|2021-02-17 08:07:30|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|6
1613549260000|2021-02-17 08:07:40|19603.6|19599.6|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|22
1613549270000|2021-02-17 08:07:50|||||||||6
1613549280000|2021-02-17 08:08:00|19609.8|19605.8|19605.1|19601.1|19609.8|19605.8|19605.1|19601.1|24
1613549290000|2021-02-17 08:08:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|11
1613549300000|2021-02-17 08:08:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|8
1613549310000|2021-02-17 08:08:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|10
1613549320000|2021-02-17 08:08:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1613549330000|2021-02-17 08:08:50|19605.1|19601.1|19606.7|19602.7|19609.8|19605.8|19605.1|19601.1|10
1613549340000|2021-02-17 08:09:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1613549350000|2021-02-17 08:09:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1613549370000|2021-02-17 08:09:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1613549380000|2021-02-17 08:09:40|||||||||11
1613549390000|2021-02-17 08:09:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1613549410000|2021-02-17 08:10:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1613549420000|2021-02-17 08:10:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|11
1613549430000|2021-02-17 08:10:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1613549440000|2021-02-17 08:10:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1613549450000|2021-02-17 08:10:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1613549460000|2021-02-17 08:11:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1613549470000|2021-02-17 08:11:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1613549480000|2021-02-17 08:11:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1613549510000|2021-02-17 08:11:50|||||||||37
1613549520000|2021-02-17 08:12:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1613549530000|2021-02-17 08:12:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1613549540000|2021-02-17 08:12:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|22
1613549550000|2021-02-17 08:12:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1613549560000|2021-02-17 08:12:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1613549570000|2021-02-17 08:12:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1613549580000|2021-02-17 08:13:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1613549590000|2021-02-17 08:13:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1613549620000|2021-02-17 08:13:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1613549630000|2021-02-17 08:13:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|15
1613549640000|2021-02-17 08:14:00|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1613549650000|2021-02-17 08:14:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|17
1613549660000|2021-02-17 08:14:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1613549690000|2021-02-17 08:14:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|149
1613549700000|2021-02-17 08:15:00|19619.2|19615.2|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|55
1613549710000|2021-02-17 08:15:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1613549720000|2021-02-17 08:15:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|28
1613549730000|2021-02-17 08:15:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|8
1613549750000|2021-02-17 08:15:50|||||||||7
1613549760000|2021-02-17 08:16:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1613549770000|2021-02-17 08:16:10|||||||||3
1613549780000|2021-02-17 08:16:20|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|19
1613549790000|2021-02-17 08:16:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1613549800000|2021-02-17 08:16:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1613549830000|2021-02-17 08:17:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|7
1613549840000|2021-02-17 08:17:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|9
1613549850000|2021-02-17 08:17:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1613549860000|2021-02-17 08:17:40|||||||||49
1613549870000|2021-02-17 08:17:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1613549880000|2021-02-17 08:18:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1613549890000|2021-02-17 08:18:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1613549920000|2021-02-17 08:18:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|29
1613549930000|2021-02-17 08:18:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|10
1613549940000|2021-02-17 08:19:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|35
1613549950000|2021-02-17 08:19:10|||||||||37
1613549980000|2021-02-17 08:19:40|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|2
1613549990000|2021-02-17 08:19:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|17
1613550000000|2021-02-17 08:20:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1613550010000|2021-02-17 08:20:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|11
1613550020000|2021-02-17 08:20:20|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|39
1613550030000|2021-02-17 08:20:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|7
1613550040000|2021-02-17 08:20:40|19639.5|19635.5|19644.2|19640.2|19645.8|19641.8|19639.5|19635.5|24
1613550050000|2021-02-17 08:20:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|6
1613550060000|2021-02-17 08:21:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|19
1613550070000|2021-02-17 08:21:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1613550080000|2021-02-17 08:21:20|||||||||6
1613550090000|2021-02-17 08:21:30|||||||||2
1613550100000|2021-02-17 08:21:40|||||||||1
1613550110000|2021-02-17 08:21:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|7
1613550120000|2021-02-17 08:22:00|19634.8|19630.8|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|14
1613550130000|2021-02-17 08:22:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19
1613550140000|2021-02-17 08:22:20|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|13
1613550150000|2021-02-17 08:22:30|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|6
1613550160000|2021-02-17 08:22:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1613550170000|2021-02-17 08:22:50|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|15
1613550180000|2021-02-17 08:23:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613550190000|2021-02-17 08:23:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1613550200000|2021-02-17 08:23:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1613550230000|2021-02-17 08:23:50|||||||||3
1613550240000|2021-02-17 08:24:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|39
1613550250000|2021-02-17 08:24:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|15
1613550260000|2021-02-17 08:24:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|47
1613550270000|2021-02-17 08:24:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1613550280000|2021-02-17 08:24:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1613550290000|2021-02-17 08:24:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|8
1613550310000|2021-02-17 08:25:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1613550320000|2021-02-17 08:25:20|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|20
1613550350000|2021-02-17 08:25:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|22
1613550360000|2021-02-17 08:26:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1613550380000|2021-02-17 08:26:20|||||||||3
1613550390000|2021-02-17 08:26:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|24
1613550400000|2021-02-17 08:26:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|3
1613550410000|2021-02-17 08:26:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1613550420000|2021-02-17 08:27:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|31
1613550430000|2021-02-17 08:27:10|19627|19623|19627|19623|19627|19623|19627|19623|2
1613550440000|2021-02-17 08:27:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|7
1613550450000|2021-02-17 08:27:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1613550460000|2021-02-17 08:27:40|19627|19623|19627|19623|19628.6|19624.6|19627|19623|29
1613550470000|2021-02-17 08:27:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1613550480000|2021-02-17 08:28:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1613550490000|2021-02-17 08:28:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1613550500000|2021-02-17 08:28:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|23
1613550510000|2021-02-17 08:28:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1613550520000|2021-02-17 08:28:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|5
1613550530000|2021-02-17 08:28:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|22
1613550550000|2021-02-17 08:29:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1613550590000|2021-02-17 08:29:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1613550600000|2021-02-17 08:30:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|21
1613550610000|2021-02-17 08:30:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1613550620000|2021-02-17 08:30:20|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|18
1613550630000|2021-02-17 08:30:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1613550640000|2021-02-17 08:30:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1613550650000|2021-02-17 08:30:50|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|13
1613550660000|2021-02-17 08:31:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1613550680000|2021-02-17 08:31:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1613550700000|2021-02-17 08:31:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1613550710000|2021-02-17 08:31:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1613550730000|2021-02-17 08:32:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1613550740000|2021-02-17 08:32:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1613550750000|2021-02-17 08:32:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1613550760000|2021-02-17 08:32:40|||||||||1
1613550770000|2021-02-17 08:32:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|15
1613550780000|2021-02-17 08:33:00|19634.8|19630.8|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|10
1613550800000|2021-02-17 08:33:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1613550810000|2021-02-17 08:33:30|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|54
1613550820000|2021-02-17 08:33:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|15
1613550830000|2021-02-17 08:33:50|||||||||15
1613550840000|2021-02-17 08:34:00|19641.1|19637.1|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|19
1613550850000|2021-02-17 08:34:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|4
1613550860000|2021-02-17 08:34:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1613550870000|2021-02-17 08:34:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1613550880000|2021-02-17 08:34:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1613550890000|2021-02-17 08:34:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|41
1613550900000|2021-02-17 08:35:00|19648.9|19644.9|19650.4|19646.4|19652|19648|19648.9|19644.9|50
1613550910000|2021-02-17 08:35:10|||||||||10
1613550920000|2021-02-17 08:35:20|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|16
1613550930000|2021-02-17 08:35:30|||||||||2
1613550940000|2021-02-17 08:35:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1613550950000|2021-02-17 08:35:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1613550960000|2021-02-17 08:36:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1613550970000|2021-02-17 08:36:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1613550980000|2021-02-17 08:36:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|64
1613550990000|2021-02-17 08:36:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|0
1613551000000|2021-02-17 08:36:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|6
1613551020000|2021-02-17 08:37:00|||||||||23
1613551030000|2021-02-17 08:37:10|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1613551040000|2021-02-17 08:37:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1613551050000|2021-02-17 08:37:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|18
1613551070000|2021-02-17 08:37:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|17
1613551080000|2021-02-17 08:38:00|||||||||1
1613551090000|2021-02-17 08:38:10|||||||||1
1613551120000|2021-02-17 08:38:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|17
1613551130000|2021-02-17 08:38:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1613551140000|2021-02-17 08:39:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1613551150000|2021-02-17 08:39:10|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|11
1613551160000|2021-02-17 08:39:20|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|25
1613551170000|2021-02-17 08:39:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|13
1613551180000|2021-02-17 08:39:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|18
1613551190000|2021-02-17 08:39:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|17
1613551200000|2021-02-17 08:40:00|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|6
1613551220000|2021-02-17 08:40:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1613551240000|2021-02-17 08:40:40|||||||||8
1613551260000|2021-02-17 08:41:00|19652|19648|19648.9|19644.9|19652|19648|19647.3|19643.3|18
1613551270000|2021-02-17 08:41:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1613551280000|2021-02-17 08:41:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|69
1613551320000|2021-02-17 08:42:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|16
1613551330000|2021-02-17 08:42:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1613551340000|2021-02-17 08:42:20|||||||||8
1613551350000|2021-02-17 08:42:30|19648.9|19644.9|19655.1|19651.1|19656.7|19652.7|19647.3|19643.3|17
1613551360000|2021-02-17 08:42:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1613551370000|2021-02-17 08:42:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1613551380000|2021-02-17 08:43:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1613551390000|2021-02-17 08:43:10|||||||||3
1613551400000|2021-02-17 08:43:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1613551420000|2021-02-17 08:43:40|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|4
1613551430000|2021-02-17 08:43:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1613551440000|2021-02-17 08:44:00|19652|19648|19652|19648|19652|19648|19652|19648|4
1613551450000|2021-02-17 08:44:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1613551460000|2021-02-17 08:44:20|19652|19648|19655.1|19651.1|19656.7|19652.7|19652|19648|4
1613551470000|2021-02-17 08:44:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1613551480000|2021-02-17 08:44:40|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|9
1613551490000|2021-02-17 08:44:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1613551500000|2021-02-17 08:45:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1613551520000|2021-02-17 08:45:20|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|49
1613551530000|2021-02-17 08:45:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1613551540000|2021-02-17 08:45:40|||||||||2
1613551560000|2021-02-17 08:46:00|||||||||1
1613551570000|2021-02-17 08:46:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1613551580000|2021-02-17 08:46:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1613551590000|2021-02-17 08:46:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|40
1613551600000|2021-02-17 08:46:40|||||||||1
1613551610000|2021-02-17 08:46:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|13
1613551620000|2021-02-17 08:47:00|||||||||13
1613551640000|2021-02-17 08:47:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|52
1613551650000|2021-02-17 08:47:30|19667.6|19663.6|19672.3|19668.3|19675.4|19671.4|19667.6|19663.6|30
1613551670000|2021-02-17 08:47:50|||||||||14
1613551680000|2021-02-17 08:48:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1613551690000|2021-02-17 08:48:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|52
1613551700000|2021-02-17 08:48:20|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|40
1613551710000|2021-02-17 08:48:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|65
1613551720000|2021-02-17 08:48:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|39
1613551730000|2021-02-17 08:48:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|23
1613551740000|2021-02-17 08:49:00|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|12
1613551750000|2021-02-17 08:49:10|19678.6|19674.6|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|34
1613551760000|2021-02-17 08:49:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|45
1613551780000|2021-02-17 08:49:40|||||||||1
1613551790000|2021-02-17 08:49:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1613551800000|2021-02-17 08:50:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1613551820000|2021-02-17 08:50:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1613551830000|2021-02-17 08:50:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1613551850000|2021-02-17 08:50:50|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|10
1613551860000|2021-02-17 08:51:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|7
1613551870000|2021-02-17 08:51:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|30
1613551880000|2021-02-17 08:51:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1613551890000|2021-02-17 08:51:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1613551900000|2021-02-17 08:51:40|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|25
1613551910000|2021-02-17 08:51:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|26
1613551920000|2021-02-17 08:52:00|19686.4|19682.4|19683.3|19679.3|19686.4|19682.4|19683.3|19679.3|5
1613551930000|2021-02-17 08:52:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1613551940000|2021-02-17 08:52:20|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|22
1613551950000|2021-02-17 08:52:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|20
1613551960000|2021-02-17 08:52:40|19678.6|19674.6|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|24
1613551970000|2021-02-17 08:52:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1613551980000|2021-02-17 08:53:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1613551990000|2021-02-17 08:53:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|2
1613552000000|2021-02-17 08:53:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1613552010000|2021-02-17 08:53:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|14
1613552020000|2021-02-17 08:53:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|7
1613552030000|2021-02-17 08:53:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|5
1613552040000|2021-02-17 08:54:00|||||||||1
1613552050000|2021-02-17 08:54:10|||||||||8
1613552060000|2021-02-17 08:54:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1613552070000|2021-02-17 08:54:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|24
1613552080000|2021-02-17 08:54:40|19686.4|19682.4|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|13
1613552090000|2021-02-17 08:54:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|8
1613552100000|2021-02-17 08:55:00|19681.7|19677.7|19686.4|19682.4|19687.9|19683.9|19681.7|19677.7|43
1613552110000|2021-02-17 08:55:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|9
1613552120000|2021-02-17 08:55:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1613552130000|2021-02-17 08:55:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1613552140000|2021-02-17 08:55:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|6
1613552150000|2021-02-17 08:55:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|5
1613552160000|2021-02-17 08:56:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|6
1613552170000|2021-02-17 08:56:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1613552180000|2021-02-17 08:56:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1613552190000|2021-02-17 08:56:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1613552210000|2021-02-17 08:56:50|||||||||2
1613552220000|2021-02-17 08:57:00|||||||||36
1613552230000|2021-02-17 08:57:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1613552240000|2021-02-17 08:57:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|9
1613552260000|2021-02-17 08:57:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1613552270000|2021-02-17 08:57:50|||||||||26
1613552280000|2021-02-17 08:58:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1613552290000|2021-02-17 08:58:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1613552300000|2021-02-17 08:58:20|19702|19698|19702|19698|19703.6|19699.6|19702|19698|27
1613552310000|2021-02-17 08:58:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613552320000|2021-02-17 08:58:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|28
1613552330000|2021-02-17 08:58:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|2
1613552340000|2021-02-17 08:59:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|25
1613552350000|2021-02-17 08:59:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1613552360000|2021-02-17 08:59:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1613552380000|2021-02-17 08:59:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|35
1613552400000|2021-02-17 09:00:00|19695.8|19691.8|19692.6|19688.6|19695.8|19691.8|19692.6|19688.6|29
1613552410000|2021-02-17 09:00:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1613552420000|2021-02-17 09:00:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1613552430000|2021-02-17 09:00:30|||||||||1
1613552440000|2021-02-17 09:00:40|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|23
1613552450000|2021-02-17 09:00:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|13
1613552460000|2021-02-17 09:01:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|8
1613552470000|2021-02-17 09:01:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1613552480000|2021-02-17 09:01:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1613552490000|2021-02-17 09:01:30|||||||||2
1613552500000|2021-02-17 09:01:40|||||||||3
1613552510000|2021-02-17 09:01:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1613552530000|2021-02-17 09:02:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|46
1613552540000|2021-02-17 09:02:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1613552550000|2021-02-17 09:02:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1613552560000|2021-02-17 09:02:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1613552570000|2021-02-17 09:02:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1613552590000|2021-02-17 09:03:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|40
1613552600000|2021-02-17 09:03:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1613552610000|2021-02-17 09:03:30|||||||||16
1613552620000|2021-02-17 09:03:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1613552630000|2021-02-17 09:03:50|||||||||6
1613552640000|2021-02-17 09:04:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|36
1613552650000|2021-02-17 09:04:10|||||||||1
1613552670000|2021-02-17 09:04:30|||||||||31
1613552680000|2021-02-17 09:04:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1613552690000|2021-02-17 09:04:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1613552710000|2021-02-17 09:05:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|24
1613552730000|2021-02-17 09:05:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|15
1613552740000|2021-02-17 09:05:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|14
1613552760000|2021-02-17 09:06:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1613552780000|2021-02-17 09:06:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|66
1613552790000|2021-02-17 09:06:30|||||||||4
1613552800000|2021-02-17 09:06:40|||||||||1
1613552810000|2021-02-17 09:06:50|||||||||1
1613552820000|2021-02-17 09:07:00|||||||||44
1613552830000|2021-02-17 09:07:10|||||||||3
1613552840000|2021-02-17 09:07:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|8
1613552880000|2021-02-17 09:08:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1613552930000|2021-02-17 09:08:50|||||||||1
1613552940000|2021-02-17 09:09:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|6
1613552950000|2021-02-17 09:09:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1613552960000|2021-02-17 09:09:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|23
1613552970000|2021-02-17 09:09:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1613552980000|2021-02-17 09:09:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1613553000000|2021-02-17 09:10:00|19697.3|19693.3|19687.9|19683.9|19697.3|19693.3|19687.9|19683.9|17
1613553010000|2021-02-17 09:10:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1613553020000|2021-02-17 09:10:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1613553030000|2021-02-17 09:10:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1613553040000|2021-02-17 09:10:40|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|22
1613553050000|2021-02-17 09:10:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1613553060000|2021-02-17 09:11:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|29
1613553070000|2021-02-17 09:11:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1613553090000|2021-02-17 09:11:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1613553100000|2021-02-17 09:11:40|||||||||25
1613553110000|2021-02-17 09:11:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1613553140000|2021-02-17 09:12:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|88
1613553150000|2021-02-17 09:12:30|||||||||1
1613553170000|2021-02-17 09:12:50|||||||||1
1613553180000|2021-02-17 09:13:00|||||||||5
1613553210000|2021-02-17 09:13:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|26
1613553230000|2021-02-17 09:13:50|19686.4|19682.4|19689.5|19685.5|19689.5|19685.5|19686.4|19682.4|5
1613553240000|2021-02-17 09:14:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1613553250000|2021-02-17 09:14:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1613553260000|2021-02-17 09:14:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1613553270000|2021-02-17 09:14:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|27
1613553280000|2021-02-17 09:14:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1613553300000|2021-02-17 09:15:00|||||||||2
1613553310000|2021-02-17 09:15:10|||||||||3
1613553320000|2021-02-17 09:15:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1613553330000|2021-02-17 09:15:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1613553340000|2021-02-17 09:15:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19687.9|19683.9|16
1613553350000|2021-02-17 09:15:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|41
1613553360000|2021-02-17 09:16:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1613553370000|2021-02-17 09:16:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1613553380000|2021-02-17 09:16:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|12
1613553390000|2021-02-17 09:16:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1613553410000|2021-02-17 09:16:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|16
1613553420000|2021-02-17 09:17:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1613553430000|2021-02-17 09:17:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|25
1613553440000|2021-02-17 09:17:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1613553450000|2021-02-17 09:17:30|||||||||3
1613553460000|2021-02-17 09:17:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1613553480000|2021-02-17 09:18:00|||||||||11
1613553500000|2021-02-17 09:18:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|15
1613553510000|2021-02-17 09:18:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|13
1613553520000|2021-02-17 09:18:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|6
1613553530000|2021-02-17 09:18:50|19678.6|19674.6|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|67
1613553540000|2021-02-17 09:19:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|43
1613553550000|2021-02-17 09:19:10|||||||||7
1613553560000|2021-02-17 09:19:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|10
1613553570000|2021-02-17 09:19:30|||||||||1
1613553580000|2021-02-17 09:19:40|||||||||1
1613553600000|2021-02-17 09:20:00|||||||||8
1613553610000|2021-02-17 09:20:10|||||||||4
1613553630000|2021-02-17 09:20:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1613553640000|2021-02-17 09:20:40|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1613553650000|2021-02-17 09:20:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1613553660000|2021-02-17 09:21:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|10
1613553670000|2021-02-17 09:21:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|7
1613553700000|2021-02-17 09:21:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|7
1613553710000|2021-02-17 09:21:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1613553720000|2021-02-17 09:22:00|||||||||7
1613553740000|2021-02-17 09:22:20|||||||||1
1613553750000|2021-02-17 09:22:30|||||||||4
1613553760000|2021-02-17 09:22:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|11
1613553770000|2021-02-17 09:22:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|8
1613553780000|2021-02-17 09:23:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|5
1613553790000|2021-02-17 09:23:10|||||||||1
1613553820000|2021-02-17 09:23:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1613553830000|2021-02-17 09:23:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|14
1613553850000|2021-02-17 09:24:10|19664.5|19660.5|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|14
1613553880000|2021-02-17 09:24:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1613553900000|2021-02-17 09:25:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|45
1613553910000|2021-02-17 09:25:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|36
1613553920000|2021-02-17 09:25:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1613553930000|2021-02-17 09:25:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|53
1613553940000|2021-02-17 09:25:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1613553950000|2021-02-17 09:25:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|71
1613553960000|2021-02-17 09:26:00|||||||||5
1613553970000|2021-02-17 09:26:10|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|18
1613553980000|2021-02-17 09:26:20|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|62
1613553990000|2021-02-17 09:26:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1613554000000|2021-02-17 09:26:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1613554010000|2021-02-17 09:26:50|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|54
1613554020000|2021-02-17 09:27:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|7
1613554030000|2021-02-17 09:27:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1613554040000|2021-02-17 09:27:20|||||||||11
1613554050000|2021-02-17 09:27:30|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|17
1613554060000|2021-02-17 09:27:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1613554090000|2021-02-17 09:28:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1613554100000|2021-02-17 09:28:20|19677|19673|19677|19673|19677|19673|19677|19673|6
1613554110000|2021-02-17 09:28:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1613554120000|2021-02-17 09:28:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1613554130000|2021-02-17 09:28:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1613554140000|2021-02-17 09:29:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1613554150000|2021-02-17 09:29:10|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|22
1613554160000|2021-02-17 09:29:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|9
1613554170000|2021-02-17 09:29:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|8
1613554180000|2021-02-17 09:29:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|5
1613554190000|2021-02-17 09:29:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1613554200000|2021-02-17 09:30:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|24
1613554220000|2021-02-17 09:30:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|12
1613554230000|2021-02-17 09:30:30|||||||||7
1613554260000|2021-02-17 09:31:00|||||||||3
1613554270000|2021-02-17 09:31:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|13
1613554280000|2021-02-17 09:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613554320000|2021-02-17 09:32:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1613554340000|2021-02-17 09:32:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1613554350000|2021-02-17 09:32:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1613554360000|2021-02-17 09:32:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|13
1613554370000|2021-02-17 09:32:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|7
1613554380000|2021-02-17 09:33:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1613554400000|2021-02-17 09:33:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1613554430000|2021-02-17 09:33:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|9
1613554440000|2021-02-17 09:34:00|||||||||3
1613554450000|2021-02-17 09:34:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1613554470000|2021-02-17 09:34:30|||||||||2
1613554500000|2021-02-17 09:35:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1613554510000|2021-02-17 09:35:10|||||||||50
1613554520000|2021-02-17 09:35:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1613554530000|2021-02-17 09:35:30|||||||||18
1613554540000|2021-02-17 09:35:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1613554580000|2021-02-17 09:36:20|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|34
1613554590000|2021-02-17 09:36:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1613554600000|2021-02-17 09:36:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1613554620000|2021-02-17 09:37:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1613554630000|2021-02-17 09:37:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1613554640000|2021-02-17 09:37:20|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|23
1613554650000|2021-02-17 09:37:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1613554660000|2021-02-17 09:37:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1613554670000|2021-02-17 09:37:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|0
1613554680000|2021-02-17 09:38:00|19683.3|19679.3|19686.4|19682.4|19687.9|19683.9|19683.3|19679.3|36
1613554690000|2021-02-17 09:38:10|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|4
1613554700000|2021-02-17 09:38:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1613554710000|2021-02-17 09:38:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|3
1613554730000|2021-02-17 09:38:50|||||||||4
1613554750000|2021-02-17 09:39:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|10
1613554760000|2021-02-17 09:39:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1613554800000|2021-02-17 09:40:00|||||||||1
1613554830000|2021-02-17 09:40:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|52
1613554840000|2021-02-17 09:40:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1613554850000|2021-02-17 09:40:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1613554860000|2021-02-17 09:41:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1613554870000|2021-02-17 09:41:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|6
1613554880000|2021-02-17 09:41:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1613554890000|2021-02-17 09:41:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1613554900000|2021-02-17 09:41:40|19681.7|19677.7|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|2
1613554920000|2021-02-17 09:42:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|13
1613554930000|2021-02-17 09:42:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613554940000|2021-02-17 09:42:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1613554960000|2021-02-17 09:42:40|||||||||4
1613554990000|2021-02-17 09:43:10|||||||||2
1613555000000|2021-02-17 09:43:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|10
1613555030000|2021-02-17 09:43:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1613555040000|2021-02-17 09:44:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|7
1613555070000|2021-02-17 09:44:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|15
1613555100000|2021-02-17 09:45:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|38
1613555110000|2021-02-17 09:45:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1613555120000|2021-02-17 09:45:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1613555140000|2021-02-17 09:45:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1613555150000|2021-02-17 09:45:50|||||||||3
1613555180000|2021-02-17 09:46:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1613555190000|2021-02-17 09:46:30|||||||||9
1613555220000|2021-02-17 09:47:00|||||||||8
1613555230000|2021-02-17 09:47:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1613555240000|2021-02-17 09:47:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1613555260000|2021-02-17 09:47:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1613555280000|2021-02-17 09:48:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|12
1613555290000|2021-02-17 09:48:10|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|13
1613555300000|2021-02-17 09:48:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1613555310000|2021-02-17 09:48:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1613555330000|2021-02-17 09:48:50|||||||||2
1613555340000|2021-02-17 09:49:00|||||||||17
1613555360000|2021-02-17 09:49:20|||||||||6
1613555370000|2021-02-17 09:49:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1613555380000|2021-02-17 09:49:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1613555390000|2021-02-17 09:49:50|||||||||11
1613555400000|2021-02-17 09:50:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1613555430000|2021-02-17 09:50:30|||||||||6
1613555440000|2021-02-17 09:50:40|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|15
1613555450000|2021-02-17 09:50:50|19675.4|19671.4|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|17
1613555460000|2021-02-17 09:51:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|57
1613555480000|2021-02-17 09:51:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1613555490000|2021-02-17 09:51:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1613555500000|2021-02-17 09:51:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1613555510000|2021-02-17 09:51:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613555520000|2021-02-17 09:52:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1613555530000|2021-02-17 09:52:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|7
1613555540000|2021-02-17 09:52:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|3
1613555550000|2021-02-17 09:52:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1613555570000|2021-02-17 09:52:50|||||||||4
1613555580000|2021-02-17 09:53:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1613555590000|2021-02-17 09:53:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1613555600000|2021-02-17 09:53:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|33
1613555620000|2021-02-17 09:53:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1613555630000|2021-02-17 09:53:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1613555640000|2021-02-17 09:54:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|21
1613555650000|2021-02-17 09:54:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|12
1613555670000|2021-02-17 09:54:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1613555680000|2021-02-17 09:54:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1613555730000|2021-02-17 09:55:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1613555740000|2021-02-17 09:55:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|7
1613555750000|2021-02-17 09:55:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613555770000|2021-02-17 09:56:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1613555800000|2021-02-17 09:56:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1613555860000|2021-02-17 09:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|16
1613555880000|2021-02-17 09:58:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1613555900000|2021-02-17 09:58:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|41
1613555910000|2021-02-17 09:58:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|8
1613555920000|2021-02-17 09:58:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1613555930000|2021-02-17 09:58:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1613555940000|2021-02-17 09:59:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|14
1613555950000|2021-02-17 09:59:10|||||||||4
1613555970000|2021-02-17 09:59:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|49
1613555980000|2021-02-17 09:59:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1613555990000|2021-02-17 09:59:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1613556000000|2021-02-17 10:00:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|7
1613556020000|2021-02-17 10:00:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1613556030000|2021-02-17 10:00:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1613556040000|2021-02-17 10:00:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1613556050000|2021-02-17 10:00:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613556070000|2021-02-17 10:01:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1613556090000|2021-02-17 10:01:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1613556120000|2021-02-17 10:02:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1613556130000|2021-02-17 10:02:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1613556200000|2021-02-17 10:03:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|60
1613556210000|2021-02-17 10:03:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1613556220000|2021-02-17 10:03:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|26
1613556230000|2021-02-17 10:03:50|||||||||15
1613556240000|2021-02-17 10:04:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|18
1613556250000|2021-02-17 10:04:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1613556260000|2021-02-17 10:04:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1613556270000|2021-02-17 10:04:30|||||||||10
1613556280000|2021-02-17 10:04:40|||||||||10
1613556290000|2021-02-17 10:04:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1613556300000|2021-02-17 10:05:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|13
1613556310000|2021-02-17 10:05:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1613556330000|2021-02-17 10:05:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|51
1613556340000|2021-02-17 10:05:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1613556350000|2021-02-17 10:05:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|36
1613556360000|2021-02-17 10:06:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|15
1613556370000|2021-02-17 10:06:10|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|4
1613556380000|2021-02-17 10:06:20|||||||||54
1613556390000|2021-02-17 10:06:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|11
1613556400000|2021-02-17 10:06:40|||||||||5
1613556420000|2021-02-17 10:07:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|15
1613556430000|2021-02-17 10:07:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|15
1613556440000|2021-02-17 10:07:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1613556450000|2021-02-17 10:07:30|19677|19673|19677|19673|19677|19673|19677|19673|1
1613556460000|2021-02-17 10:07:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1613556470000|2021-02-17 10:07:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1613556480000|2021-02-17 10:08:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|272
1613556500000|2021-02-17 10:08:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613556520000|2021-02-17 10:08:40|||||||||5
1613556550000|2021-02-17 10:09:10|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|16
1613556570000|2021-02-17 10:09:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|7
1613556580000|2021-02-17 10:09:40|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|4
1613556590000|2021-02-17 10:09:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1613556600000|2021-02-17 10:10:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1613556630000|2021-02-17 10:10:30|||||||||2
1613556640000|2021-02-17 10:10:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1613556650000|2021-02-17 10:10:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1613556660000|2021-02-17 10:11:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1613556670000|2021-02-17 10:11:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1613556700000|2021-02-17 10:11:40|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|10
1613556710000|2021-02-17 10:11:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1613556720000|2021-02-17 10:12:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1613556730000|2021-02-17 10:12:10|||||||||15
1613556740000|2021-02-17 10:12:20|||||||||2
1613556780000|2021-02-17 10:13:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1613556790000|2021-02-17 10:13:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1613556800000|2021-02-17 10:13:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1613556850000|2021-02-17 10:14:10|||||||||8
1613556860000|2021-02-17 10:14:20|||||||||2
1613556900000|2021-02-17 10:15:00|||||||||1
1613556930000|2021-02-17 10:15:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|9
1613556940000|2021-02-17 10:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1613556950000|2021-02-17 10:15:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|13
1613556960000|2021-02-17 10:16:00|19684.8|19680.8|19689.5|19685.5|19689.5|19685.5|19683.3|19679.3|41
1613556970000|2021-02-17 10:16:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|8
1613556980000|2021-02-17 10:16:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1613556990000|2021-02-17 10:16:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1613557000000|2021-02-17 10:16:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|10
1613557010000|2021-02-17 10:16:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1613557020000|2021-02-17 10:17:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1613557040000|2021-02-17 10:17:20|||||||||2
1613557050000|2021-02-17 10:17:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1613557070000|2021-02-17 10:17:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1613557090000|2021-02-17 10:18:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|8
1613557100000|2021-02-17 10:18:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1613557110000|2021-02-17 10:18:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1613557120000|2021-02-17 10:18:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1613557130000|2021-02-17 10:18:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|5
1613557140000|2021-02-17 10:19:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|14
1613557150000|2021-02-17 10:19:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1613557160000|2021-02-17 10:19:20|||||||||3
1613557170000|2021-02-17 10:19:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1613557200000|2021-02-17 10:20:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|35
1613557210000|2021-02-17 10:20:10|||||||||4
1613557220000|2021-02-17 10:20:20|||||||||23
1613557230000|2021-02-17 10:20:30|||||||||2
1613557240000|2021-02-17 10:20:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1613557260000|2021-02-17 10:21:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1613557270000|2021-02-17 10:21:10|||||||||3
1613557310000|2021-02-17 10:21:50|||||||||1
1613557320000|2021-02-17 10:22:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1613557330000|2021-02-17 10:22:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1613557350000|2021-02-17 10:22:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|65
1613557360000|2021-02-17 10:22:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1613557370000|2021-02-17 10:22:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1613557380000|2021-02-17 10:23:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|10
1613557390000|2021-02-17 10:23:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|2
1613557400000|2021-02-17 10:23:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1613557410000|2021-02-17 10:23:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1613557450000|2021-02-17 10:24:10|||||||||1
1613557470000|2021-02-17 10:24:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1613557490000|2021-02-17 10:24:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1613557500000|2021-02-17 10:25:00|||||||||4
1613557510000|2021-02-17 10:25:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|27
1613557520000|2021-02-17 10:25:20|||||||||6
1613557560000|2021-02-17 10:26:00|||||||||5
1613557570000|2021-02-17 10:26:10|19702|19698|19702|19698|19702|19698|19700.4|19696.4|34
1613557580000|2021-02-17 10:26:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613557640000|2021-02-17 10:27:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1613557660000|2021-02-17 10:27:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1613557710000|2021-02-17 10:28:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|42
1613557730000|2021-02-17 10:28:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1613557740000|2021-02-17 10:29:00|||||||||5
1613557750000|2021-02-17 10:29:10|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|34
1613557760000|2021-02-17 10:29:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613557780000|2021-02-17 10:29:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|4
1613557790000|2021-02-17 10:29:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1613557810000|2021-02-17 10:30:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|17
1613557820000|2021-02-17 10:30:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1613557830000|2021-02-17 10:30:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1613557840000|2021-02-17 10:30:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1613557850000|2021-02-17 10:30:50|||||||||7
1613557860000|2021-02-17 10:31:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1613557900000|2021-02-17 10:31:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|41
1613557910000|2021-02-17 10:31:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1613557950000|2021-02-17 10:32:30|||||||||16
1613557960000|2021-02-17 10:32:40|||||||||5
1613557970000|2021-02-17 10:32:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1613557990000|2021-02-17 10:33:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1613558000000|2021-02-17 10:33:20|||||||||2
1613558010000|2021-02-17 10:33:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|16
1613558030000|2021-02-17 10:33:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1613558040000|2021-02-17 10:34:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|7
1613558050000|2021-02-17 10:34:10|||||||||1
1613558070000|2021-02-17 10:34:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1613558080000|2021-02-17 10:34:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1613558100000|2021-02-17 10:35:00|||||||||2
1613558130000|2021-02-17 10:35:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|40
1613558140000|2021-02-17 10:35:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1613558160000|2021-02-17 10:36:00|||||||||8
1613558190000|2021-02-17 10:36:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1613558200000|2021-02-17 10:36:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|5
1613558210000|2021-02-17 10:36:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1613558220000|2021-02-17 10:37:00|||||||||1
1613558230000|2021-02-17 10:37:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1613558280000|2021-02-17 10:38:00|||||||||10
1613558290000|2021-02-17 10:38:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|35
1613558340000|2021-02-17 10:39:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1613558350000|2021-02-17 10:39:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1613558360000|2021-02-17 10:39:20|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|0
1613558370000|2021-02-17 10:39:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1613558380000|2021-02-17 10:39:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|4
1613558400000|2021-02-17 10:40:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1613558410000|2021-02-17 10:40:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1613558430000|2021-02-17 10:40:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1613558440000|2021-02-17 10:40:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|5
1613558450000|2021-02-17 10:40:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1613558470000|2021-02-17 10:41:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1613558490000|2021-02-17 10:41:30|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|23
1613558510000|2021-02-17 10:41:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613558540000|2021-02-17 10:42:20|||||||||1
1613558560000|2021-02-17 10:42:40|||||||||5
1613558580000|2021-02-17 10:43:00|||||||||4
1613558590000|2021-02-17 10:43:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1613558640000|2021-02-17 10:44:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|4
1613558650000|2021-02-17 10:44:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1613558680000|2021-02-17 10:44:40|||||||||13
1613558760000|2021-02-17 10:46:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1613558780000|2021-02-17 10:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|40
1613558790000|2021-02-17 10:46:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|59
1613558820000|2021-02-17 10:47:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1613558830000|2021-02-17 10:47:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|23
1613558870000|2021-02-17 10:47:50|||||||||5
1613558880000|2021-02-17 10:48:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1613558930000|2021-02-17 10:48:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|6
1613558940000|2021-02-17 10:49:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1613558950000|2021-02-17 10:49:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1613558960000|2021-02-17 10:49:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1613558970000|2021-02-17 10:49:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1613558980000|2021-02-17 10:49:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1613558990000|2021-02-17 10:49:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1613559030000|2021-02-17 10:50:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1613559040000|2021-02-17 10:50:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1613559050000|2021-02-17 10:50:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|6
1613559060000|2021-02-17 10:51:00|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1613559100000|2021-02-17 10:51:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1613559110000|2021-02-17 10:51:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1613559120000|2021-02-17 10:52:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1613559130000|2021-02-17 10:52:10|||||||||3
1613559140000|2021-02-17 10:52:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1613559150000|2021-02-17 10:52:30|||||||||2
1613559160000|2021-02-17 10:52:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1613559170000|2021-02-17 10:52:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|10
1613559200000|2021-02-17 10:53:20|||||||||1
1613559230000|2021-02-17 10:53:50|||||||||9
1613559240000|2021-02-17 10:54:00|||||||||2
1613559270000|2021-02-17 10:54:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1613559280000|2021-02-17 10:54:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1613559300000|2021-02-17 10:55:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|32
1613559310000|2021-02-17 10:55:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|28
1613559320000|2021-02-17 10:55:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1613559360000|2021-02-17 10:56:00|||||||||1
1613559380000|2021-02-17 10:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|31
1613559390000|2021-02-17 10:56:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|24
1613559420000|2021-02-17 10:57:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|12
1613559430000|2021-02-17 10:57:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|14
1613559440000|2021-02-17 10:57:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1613559450000|2021-02-17 10:57:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1613559480000|2021-02-17 10:58:00|||||||||3
1613559500000|2021-02-17 10:58:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|35
1613559510000|2021-02-17 10:58:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1613559520000|2021-02-17 10:58:40|||||||||4
1613559530000|2021-02-17 10:58:50|||||||||2
1613559540000|2021-02-17 10:59:00|||||||||3
1613559550000|2021-02-17 10:59:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1613559580000|2021-02-17 10:59:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1613559590000|2021-02-17 10:59:50|||||||||8
1613559600000|2021-02-17 11:00:00|||||||||29
1613559620000|2021-02-17 11:00:20|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|14
1613559630000|2021-02-17 11:00:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1613559640000|2021-02-17 11:00:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1613559690000|2021-02-17 11:01:30|||||||||8
1613559720000|2021-02-17 11:02:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1613559730000|2021-02-17 11:02:10|||||||||1
1613559740000|2021-02-17 11:02:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|13
1613559750000|2021-02-17 11:02:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1613559780000|2021-02-17 11:03:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1613559800000|2021-02-17 11:03:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1613559810000|2021-02-17 11:03:30|||||||||1
1613559820000|2021-02-17 11:03:40|||||||||2
1613559830000|2021-02-17 11:03:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1613559840000|2021-02-17 11:04:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1613559850000|2021-02-17 11:04:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1613559860000|2021-02-17 11:04:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|9
1613559870000|2021-02-17 11:04:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1613559880000|2021-02-17 11:04:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1613559900000|2021-02-17 11:05:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1613559910000|2021-02-17 11:05:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1613559920000|2021-02-17 11:05:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1613559970000|2021-02-17 11:06:10|||||||||4
1613559990000|2021-02-17 11:06:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1613560030000|2021-02-17 11:07:10|||||||||5
1613560040000|2021-02-17 11:07:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1613560050000|2021-02-17 11:07:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|36
1613560070000|2021-02-17 11:07:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1613560080000|2021-02-17 11:08:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1613560100000|2021-02-17 11:08:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|25
1613560110000|2021-02-17 11:08:30|||||||||20
1613560140000|2021-02-17 11:09:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1613560210000|2021-02-17 11:10:10|||||||||5
1613560220000|2021-02-17 11:10:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|17
1613560230000|2021-02-17 11:10:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1613560250000|2021-02-17 11:10:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1613560260000|2021-02-17 11:11:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1613560290000|2021-02-17 11:11:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1613560300000|2021-02-17 11:11:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1613560310000|2021-02-17 11:11:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|28
1613560320000|2021-02-17 11:12:00|||||||||10
1613560330000|2021-02-17 11:12:10|||||||||3
1613560340000|2021-02-17 11:12:20|||||||||1
1613560350000|2021-02-17 11:12:30|||||||||19
1613560360000|2021-02-17 11:12:40|19664.5|19660.5|19661.4|19657.4|19666.1|19662.1|19661.4|19657.4|21
1613560370000|2021-02-17 11:12:50|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|19
1613560380000|2021-02-17 11:13:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1613560390000|2021-02-17 11:13:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|20
1613560400000|2021-02-17 11:13:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1613560410000|2021-02-17 11:13:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1613560440000|2021-02-17 11:14:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1613560460000|2021-02-17 11:14:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|24
1613560470000|2021-02-17 11:14:30|||||||||20
1613560480000|2021-02-17 11:14:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|53
1613560490000|2021-02-17 11:14:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|23
1613560550000|2021-02-17 11:15:50|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|15
1613560570000|2021-02-17 11:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613560590000|2021-02-17 11:16:30|||||||||2
1613560600000|2021-02-17 11:16:40|||||||||8
1613560640000|2021-02-17 11:17:20|||||||||1
1613560690000|2021-02-17 11:18:10|||||||||3
1613560700000|2021-02-17 11:18:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1613560710000|2021-02-17 11:18:30|||||||||21
1613560720000|2021-02-17 11:18:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|21
1613560730000|2021-02-17 11:18:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1613560750000|2021-02-17 11:19:10|||||||||6
1613560770000|2021-02-17 11:19:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1613560780000|2021-02-17 11:19:40|||||||||8
1613560790000|2021-02-17 11:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1613560860000|2021-02-17 11:21:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1613560870000|2021-02-17 11:21:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1613560910000|2021-02-17 11:21:50|||||||||25
1613560930000|2021-02-17 11:22:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|45
1613560940000|2021-02-17 11:22:20|||||||||4
1613560970000|2021-02-17 11:22:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1613560980000|2021-02-17 11:23:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1613561040000|2021-02-17 11:24:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1613561080000|2021-02-17 11:24:40|||||||||3
1613561090000|2021-02-17 11:24:50|||||||||1
1613561110000|2021-02-17 11:25:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1613561120000|2021-02-17 11:25:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1613561130000|2021-02-17 11:25:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1613561140000|2021-02-17 11:25:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|7
1613561150000|2021-02-17 11:25:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1613561160000|2021-02-17 11:26:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1613561170000|2021-02-17 11:26:10|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|13
1613561180000|2021-02-17 11:26:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613561250000|2021-02-17 11:27:30|||||||||3
1613561270000|2021-02-17 11:27:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1613561300000|2021-02-17 11:28:20|||||||||3
1613561310000|2021-02-17 11:28:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|15
1613561330000|2021-02-17 11:28:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1613561340000|2021-02-17 11:29:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|11
1613561350000|2021-02-17 11:29:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|7
1613561360000|2021-02-17 11:29:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1613561370000|2021-02-17 11:29:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1613561380000|2021-02-17 11:29:40|||||||||5
1613561390000|2021-02-17 11:29:50|||||||||4
1613561400000|2021-02-17 11:30:00|||||||||4
1613561410000|2021-02-17 11:30:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|8
1613561420000|2021-02-17 11:30:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1613561430000|2021-02-17 11:30:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|14
1613561440000|2021-02-17 11:30:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1613561450000|2021-02-17 11:30:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|9
1613561460000|2021-02-17 11:31:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|5
1613561470000|2021-02-17 11:31:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613561530000|2021-02-17 11:32:10|||||||||1
1613561600000|2021-02-17 11:33:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|19
1613561610000|2021-02-17 11:33:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1613561640000|2021-02-17 11:34:00|||||||||1
1613561650000|2021-02-17 11:34:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1613561670000|2021-02-17 11:34:30|||||||||8
1613561680000|2021-02-17 11:34:40|||||||||2
1613561690000|2021-02-17 11:34:50|||||||||8
1613561720000|2021-02-17 11:35:20|||||||||2
1613561730000|2021-02-17 11:35:30|||||||||2
1613561750000|2021-02-17 11:35:50|||||||||4
1613561760000|2021-02-17 11:36:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1613561770000|2021-02-17 11:36:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|11
1613561780000|2021-02-17 11:36:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613561790000|2021-02-17 11:36:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1613561830000|2021-02-17 11:37:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1613561880000|2021-02-17 11:38:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1613561900000|2021-02-17 11:38:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1613561910000|2021-02-17 11:38:30|||||||||4
1613561920000|2021-02-17 11:38:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1613561930000|2021-02-17 11:38:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|6
1613561960000|2021-02-17 11:39:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1613561970000|2021-02-17 11:39:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|15
1613561990000|2021-02-17 11:39:50|||||||||6
1613562040000|2021-02-17 11:40:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1613562050000|2021-02-17 11:40:50|||||||||5
1613562060000|2021-02-17 11:41:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1613562090000|2021-02-17 11:41:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|7
1613562100000|2021-02-17 11:41:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1613562110000|2021-02-17 11:41:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613562120000|2021-02-17 11:42:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|5
1613562130000|2021-02-17 11:42:10|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|9
1613562140000|2021-02-17 11:42:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|14
1613562150000|2021-02-17 11:42:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|5
1613562180000|2021-02-17 11:43:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1613562190000|2021-02-17 11:43:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1613562210000|2021-02-17 11:43:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1613562220000|2021-02-17 11:43:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1613562290000|2021-02-17 11:44:50|||||||||1
1613562350000|2021-02-17 11:45:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|11
1613562390000|2021-02-17 11:46:30|||||||||12
1613562400000|2021-02-17 11:46:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|20
1613562410000|2021-02-17 11:46:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613562420000|2021-02-17 11:47:00|||||||||1
1613562480000|2021-02-17 11:48:00|||||||||3
1613562510000|2021-02-17 11:48:30|||||||||1
1613562520000|2021-02-17 11:48:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|35
1613562540000|2021-02-17 11:49:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1613562600000|2021-02-17 11:50:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1613562610000|2021-02-17 11:50:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1613562620000|2021-02-17 11:50:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1613562640000|2021-02-17 11:50:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|36
1613562660000|2021-02-17 11:51:00|||||||||1
1613562670000|2021-02-17 11:51:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1613562680000|2021-02-17 11:51:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|212
1613562690000|2021-02-17 11:51:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1613562720000|2021-02-17 11:52:00|||||||||1
1613562740000|2021-02-17 11:52:20|||||||||27
1613562750000|2021-02-17 11:52:30|||||||||22
1613562770000|2021-02-17 11:52:50|||||||||11
1613562790000|2021-02-17 11:53:10|||||||||4
1613562840000|2021-02-17 11:54:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1613562850000|2021-02-17 11:54:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|10
1613562860000|2021-02-17 11:54:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613562890000|2021-02-17 11:54:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1613562900000|2021-02-17 11:55:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|8
1613562910000|2021-02-17 11:55:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1613562940000|2021-02-17 11:55:40|||||||||3
1613562950000|2021-02-17 11:55:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|26
1613562960000|2021-02-17 11:56:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1613562970000|2021-02-17 11:56:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1613562980000|2021-02-17 11:56:20|||||||||1
1613562990000|2021-02-17 11:56:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|22
1613563000000|2021-02-17 11:56:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1613563010000|2021-02-17 11:56:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1613563040000|2021-02-17 11:57:20|||||||||4
1613563050000|2021-02-17 11:57:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1613563060000|2021-02-17 11:57:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1613563070000|2021-02-17 11:57:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1613563080000|2021-02-17 11:58:00|||||||||1
1613563100000|2021-02-17 11:58:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1613563110000|2021-02-17 11:58:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|3
1613563120000|2021-02-17 11:58:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613563130000|2021-02-17 11:58:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|3
1613563140000|2021-02-17 11:59:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1613563150000|2021-02-17 11:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1613563160000|2021-02-17 11:59:20|||||||||4
1613563180000|2021-02-17 11:59:40|||||||||2
1613563190000|2021-02-17 11:59:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1613563200000|2021-02-17 12:00:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|27
1613563210000|2021-02-17 12:00:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1613563220000|2021-02-17 12:00:20|||||||||7
1613563280000|2021-02-17 12:01:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1613563290000|2021-02-17 12:01:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1613563320000|2021-02-17 12:02:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1613563370000|2021-02-17 12:02:50|||||||||20
1613563380000|2021-02-17 12:03:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1613563390000|2021-02-17 12:03:10|||||||||3
1613563400000|2021-02-17 12:03:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|1
1613563410000|2021-02-17 12:03:30|||||||||1
1613563440000|2021-02-17 12:04:00|||||||||2
1613563450000|2021-02-17 12:04:10|||||||||1
1613563480000|2021-02-17 12:04:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1613563500000|2021-02-17 12:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613563510000|2021-02-17 12:05:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1613563520000|2021-02-17 12:05:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1613563540000|2021-02-17 12:05:40|||||||||4
1613563550000|2021-02-17 12:05:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|12
1613563560000|2021-02-17 12:06:00|||||||||3
1613563570000|2021-02-17 12:06:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1613563580000|2021-02-17 12:06:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1613563590000|2021-02-17 12:06:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|7
1613563600000|2021-02-17 12:06:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|26
1613563610000|2021-02-17 12:06:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|32
1613563620000|2021-02-17 12:07:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613563630000|2021-02-17 12:07:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|59
1613563640000|2021-02-17 12:07:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|5
1613563650000|2021-02-17 12:07:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613563660000|2021-02-17 12:07:40|19645.8|19641.8|19647.3|19643.3|19648.9|19644.9|19645.8|19641.8|5
1613563680000|2021-02-17 12:08:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1613563690000|2021-02-17 12:08:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1613563700000|2021-02-17 12:08:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1613563730000|2021-02-17 12:08:50|||||||||13
1613563740000|2021-02-17 12:09:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1613563750000|2021-02-17 12:09:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1613563790000|2021-02-17 12:09:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|12
1613563800000|2021-02-17 12:10:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1613563820000|2021-02-17 12:10:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1613563840000|2021-02-17 12:10:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1613563850000|2021-02-17 12:10:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1613563860000|2021-02-17 12:11:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1613563880000|2021-02-17 12:11:20|||||||||3
1613563890000|2021-02-17 12:11:30|19652|19648|19648.9|19644.9|19652|19648|19647.3|19643.3|9
1613563900000|2021-02-17 12:11:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1613563920000|2021-02-17 12:12:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|24
1613563930000|2021-02-17 12:12:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1613563940000|2021-02-17 12:12:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|3
1613563950000|2021-02-17 12:12:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1613563970000|2021-02-17 12:12:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1613563980000|2021-02-17 12:13:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|15
1613563990000|2021-02-17 12:13:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1613564000000|2021-02-17 12:13:20|||||||||2
1613564030000|2021-02-17 12:13:50|||||||||1
1613564040000|2021-02-17 12:14:00|||||||||1
1613564050000|2021-02-17 12:14:10|||||||||7
1613564060000|2021-02-17 12:14:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|1
1613564080000|2021-02-17 12:14:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1613564090000|2021-02-17 12:14:50|||||||||1
1613564100000|2021-02-17 12:15:00|||||||||6
1613564110000|2021-02-17 12:15:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|30
1613564120000|2021-02-17 12:15:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|7
1613564130000|2021-02-17 12:15:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|2
1613564140000|2021-02-17 12:15:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1613564150000|2021-02-17 12:15:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|13
1613564160000|2021-02-17 12:16:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1613564170000|2021-02-17 12:16:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|26
1613564180000|2021-02-17 12:16:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1613564190000|2021-02-17 12:16:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|8
1613564200000|2021-02-17 12:16:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613564220000|2021-02-17 12:17:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|29
1613564230000|2021-02-17 12:17:10|||||||||5
1613564250000|2021-02-17 12:17:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|9
1613564260000|2021-02-17 12:17:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613564280000|2021-02-17 12:18:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|37
1613564290000|2021-02-17 12:18:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|87
1613564300000|2021-02-17 12:18:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1613564310000|2021-02-17 12:18:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|4
1613564340000|2021-02-17 12:19:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1613564350000|2021-02-17 12:19:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1613564360000|2021-02-17 12:19:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1613564390000|2021-02-17 12:19:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1613564400000|2021-02-17 12:20:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|75
1613564410000|2021-02-17 12:20:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|35
1613564420000|2021-02-17 12:20:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|7
1613564430000|2021-02-17 12:20:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|9
1613564440000|2021-02-17 12:20:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1613564450000|2021-02-17 12:20:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|19
1613564460000|2021-02-17 12:21:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|11
1613564470000|2021-02-17 12:21:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1613564480000|2021-02-17 12:21:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1613564490000|2021-02-17 12:21:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|2
1613564500000|2021-02-17 12:21:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1613564510000|2021-02-17 12:21:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|3
1613564520000|2021-02-17 12:22:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|14
1613564530000|2021-02-17 12:22:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1613564540000|2021-02-17 12:22:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1613564550000|2021-02-17 12:22:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1613564570000|2021-02-17 12:22:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|16
1613564580000|2021-02-17 12:23:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|22
1613564590000|2021-02-17 12:23:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|23
1613564610000|2021-02-17 12:23:30|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1613564620000|2021-02-17 12:23:40|||||||||7
1613564630000|2021-02-17 12:23:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|16
1613564650000|2021-02-17 12:24:10|||||||||1
1613564670000|2021-02-17 12:24:30|||||||||8
1613564680000|2021-02-17 12:24:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|14
1613564690000|2021-02-17 12:24:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|23
1613564700000|2021-02-17 12:25:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613564710000|2021-02-17 12:25:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|14
1613564720000|2021-02-17 12:25:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|6
1613564760000|2021-02-17 12:26:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|42
1613564770000|2021-02-17 12:26:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|11
1613564790000|2021-02-17 12:26:30|||||||||1
1613564810000|2021-02-17 12:26:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|22
1613564820000|2021-02-17 12:27:00|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|15
1613564830000|2021-02-17 12:27:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613564860000|2021-02-17 12:27:40|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|9
1613564870000|2021-02-17 12:27:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1613564880000|2021-02-17 12:28:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|18
1613564900000|2021-02-17 12:28:20|||||||||19
1613564910000|2021-02-17 12:28:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1613564960000|2021-02-17 12:29:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|18
1613564980000|2021-02-17 12:29:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1613564990000|2021-02-17 12:29:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|22
1613565000000|2021-02-17 12:30:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|9
1613565010000|2021-02-17 12:30:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1613565020000|2021-02-17 12:30:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1613565030000|2021-02-17 12:30:30|||||||||4
1613565040000|2021-02-17 12:30:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|37
1613565050000|2021-02-17 12:30:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1613565060000|2021-02-17 12:31:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|44
1613565070000|2021-02-17 12:31:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|15
1613565080000|2021-02-17 12:31:20|||||||||2
1613565090000|2021-02-17 12:31:30|||||||||10
1613565100000|2021-02-17 12:31:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|27
1613565110000|2021-02-17 12:31:50|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19609.8|19605.8|133
1613565120000|2021-02-17 12:32:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1613565130000|2021-02-17 12:32:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1613565140000|2021-02-17 12:32:20|19603.6|19599.6|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|27
1613565150000|2021-02-17 12:32:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|15
1613565160000|2021-02-17 12:32:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|20
1613565170000|2021-02-17 12:32:50|||||||||3
1613565180000|2021-02-17 12:33:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|14
1613565190000|2021-02-17 12:33:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|19
1613565200000|2021-02-17 12:33:20|||||||||1
1613565210000|2021-02-17 12:33:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|23
1613565230000|2021-02-17 12:33:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1613565240000|2021-02-17 12:34:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|11
1613565250000|2021-02-17 12:34:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|17
1613565260000|2021-02-17 12:34:20|||||||||4
1613565270000|2021-02-17 12:34:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|41
1613565300000|2021-02-17 12:35:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|43
1613565320000|2021-02-17 12:35:20|19628.6|19624.6|19641.1|19637.1|19644.2|19640.2|19628.6|19624.6|217
1613565330000|2021-02-17 12:35:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|114
1613565340000|2021-02-17 12:35:40|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|67
1613565350000|2021-02-17 12:35:50|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|69
1613565360000|2021-02-17 12:36:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|19
1613565370000|2021-02-17 12:36:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|18
1613565380000|2021-02-17 12:36:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|8
1613565390000|2021-02-17 12:36:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|10
1613565400000|2021-02-17 12:36:40|||||||||3
1613565420000|2021-02-17 12:37:00|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|128
1613565430000|2021-02-17 12:37:10|19628.6|19624.6|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|85
1613565440000|2021-02-17 12:37:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|139
1613565450000|2021-02-17 12:37:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|73
1613565460000|2021-02-17 12:37:40|19627|19623|19630.1|19626.1|19630.1|19626.1|19627|19623|45
1613565470000|2021-02-17 12:37:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|49
1613565480000|2021-02-17 12:38:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|65
1613565490000|2021-02-17 12:38:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|37
1613565500000|2021-02-17 12:38:20|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|64
1613565510000|2021-02-17 12:38:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|26
1613565520000|2021-02-17 12:38:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1613565530000|2021-02-17 12:38:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|37
1613565540000|2021-02-17 12:39:00|||||||||17
1613565550000|2021-02-17 12:39:10|||||||||20
1613565560000|2021-02-17 12:39:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2224
1613565570000|2021-02-17 12:39:30|19648.9|19644.9|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|28
1613565580000|2021-02-17 12:39:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|8
1613565590000|2021-02-17 12:39:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1613565600000|2021-02-17 12:40:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1613565610000|2021-02-17 12:40:10|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|5
1613565620000|2021-02-17 12:40:20|||||||||2
1613565630000|2021-02-17 12:40:30|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|26
1613565640000|2021-02-17 12:40:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1613565650000|2021-02-17 12:40:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|8
1613565660000|2021-02-17 12:41:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|12
1613565680000|2021-02-17 12:41:20|||||||||8
1613565710000|2021-02-17 12:41:50|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|35
1613565720000|2021-02-17 12:42:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|1
1613565750000|2021-02-17 12:42:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|66
1613565760000|2021-02-17 12:42:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1613565770000|2021-02-17 12:42:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613565790000|2021-02-17 12:43:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1613565800000|2021-02-17 12:43:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1613565810000|2021-02-17 12:43:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1613565820000|2021-02-17 12:43:40|||||||||1
1613565830000|2021-02-17 12:43:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|33
1613565840000|2021-02-17 12:44:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1613565850000|2021-02-17 12:44:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1613565860000|2021-02-17 12:44:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1613565880000|2021-02-17 12:44:40|||||||||11
1613565890000|2021-02-17 12:44:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613565900000|2021-02-17 12:45:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|11
1613565910000|2021-02-17 12:45:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1613565920000|2021-02-17 12:45:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1613565940000|2021-02-17 12:45:40|||||||||10
1613565960000|2021-02-17 12:46:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|28
1613565970000|2021-02-17 12:46:10|19652|19648|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|7
1613565980000|2021-02-17 12:46:20|19655.1|19651.1|19656.7|19652.7|19659.8|19655.8|19655.1|19651.1|30
1613565990000|2021-02-17 12:46:30|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|9
1613566000000|2021-02-17 12:46:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1613566010000|2021-02-17 12:46:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|12
1613566020000|2021-02-17 12:47:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1613566070000|2021-02-17 12:47:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1613566080000|2021-02-17 12:48:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|42
1613566110000|2021-02-17 12:48:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1613566140000|2021-02-17 12:49:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|12
1613566150000|2021-02-17 12:49:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|15
1613566160000|2021-02-17 12:49:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1613566190000|2021-02-17 12:49:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1613566200000|2021-02-17 12:50:00|||||||||23
1613566210000|2021-02-17 12:50:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1613566220000|2021-02-17 12:50:20|||||||||3
1613566230000|2021-02-17 12:50:30|||||||||2
1613566260000|2021-02-17 12:51:00|||||||||3
1613566270000|2021-02-17 12:51:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1613566280000|2021-02-17 12:51:20|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|51
1613566290000|2021-02-17 12:51:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|31
1613566310000|2021-02-17 12:51:50|||||||||11
1613566350000|2021-02-17 12:52:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1613566390000|2021-02-17 12:53:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|63
1613566410000|2021-02-17 12:53:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|34
1613566420000|2021-02-17 12:53:40|||||||||1
1613566430000|2021-02-17 12:53:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|132
1613566440000|2021-02-17 12:54:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1613566450000|2021-02-17 12:54:10|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|22
1613566460000|2021-02-17 12:54:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|1
1613566470000|2021-02-17 12:54:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|19
1613566480000|2021-02-17 12:54:40|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|17
1613566490000|2021-02-17 12:54:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1613566500000|2021-02-17 12:55:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613566510000|2021-02-17 12:55:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|39
1613566520000|2021-02-17 12:55:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|40
1613566530000|2021-02-17 12:55:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|136
1613566540000|2021-02-17 12:55:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|221
1613566550000|2021-02-17 12:55:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|11
1613566570000|2021-02-17 12:56:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|15
1613566590000|2021-02-17 12:56:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1613566600000|2021-02-17 12:56:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1613566610000|2021-02-17 12:56:50|||||||||2
1613566620000|2021-02-17 12:57:00|||||||||29
1613566630000|2021-02-17 12:57:10|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|18
1613566650000|2021-02-17 12:57:30|||||||||38
1613566660000|2021-02-17 12:57:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1613566670000|2021-02-17 12:57:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|18
1613566680000|2021-02-17 12:58:00|||||||||2
1613566690000|2021-02-17 12:58:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1613566730000|2021-02-17 12:58:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1613566740000|2021-02-17 12:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1613566760000|2021-02-17 12:59:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|13
1613566770000|2021-02-17 12:59:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|16
1613566800000|2021-02-17 13:00:00|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|52
1613566810000|2021-02-17 13:00:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1613566830000|2021-02-17 13:00:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|46
1613566840000|2021-02-17 13:00:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1613566850000|2021-02-17 13:00:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1613566860000|2021-02-17 13:01:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1613566870000|2021-02-17 13:01:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|31
1613566880000|2021-02-17 13:01:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|35
1613566890000|2021-02-17 13:01:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|78
1613566900000|2021-02-17 13:01:40|19627|19623|19627|19623|19627|19623|19625.4|19621.4|20
1613566910000|2021-02-17 13:01:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|3
1613566920000|2021-02-17 13:02:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1613566930000|2021-02-17 13:02:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|5
1613566940000|2021-02-17 13:02:20|||||||||7
1613566950000|2021-02-17 13:02:30|||||||||7
1613566960000|2021-02-17 13:02:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|8
1613566970000|2021-02-17 13:02:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|83
1613566980000|2021-02-17 13:03:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1613566990000|2021-02-17 13:03:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|57
1613567000000|2021-02-17 13:03:20|||||||||7
1613567010000|2021-02-17 13:03:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|22
1613567020000|2021-02-17 13:03:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1613567030000|2021-02-17 13:03:50|||||||||4
1613567040000|2021-02-17 13:04:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|13
1613567050000|2021-02-17 13:04:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1613567060000|2021-02-17 13:04:20|||||||||7
1613567070000|2021-02-17 13:04:30|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|34
1613567080000|2021-02-17 13:04:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|16
1613567100000|2021-02-17 13:05:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|28
1613567110000|2021-02-17 13:05:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|16
1613567120000|2021-02-17 13:05:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1613567130000|2021-02-17 13:05:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1613567140000|2021-02-17 13:05:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|59
1613567150000|2021-02-17 13:05:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|25
1613567160000|2021-02-17 13:06:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|20
1613567180000|2021-02-17 13:06:20|||||||||31
1613567190000|2021-02-17 13:06:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|72
1613567200000|2021-02-17 13:06:40|||||||||11
1613567210000|2021-02-17 13:06:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1613567220000|2021-02-17 13:07:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|22
1613567230000|2021-02-17 13:07:10|||||||||11
1613567240000|2021-02-17 13:07:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|48
1613567250000|2021-02-17 13:07:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|80
1613567260000|2021-02-17 13:07:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1613567270000|2021-02-17 13:07:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|44
1613567280000|2021-02-17 13:08:00|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|14
1613567290000|2021-02-17 13:08:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|18
1613567300000|2021-02-17 13:08:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613567310000|2021-02-17 13:08:30|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|37
1613567320000|2021-02-17 13:08:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613567330000|2021-02-17 13:08:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|41
1613567340000|2021-02-17 13:09:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|79
1613567350000|2021-02-17 13:09:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|28
1613567360000|2021-02-17 13:09:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1613567380000|2021-02-17 13:09:40|||||||||17
1613567390000|2021-02-17 13:09:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1613567400000|2021-02-17 13:10:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|40
1613567410000|2021-02-17 13:10:10|||||||||5
1613567420000|2021-02-17 13:10:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|37
1613567430000|2021-02-17 13:10:30|||||||||4
1613567440000|2021-02-17 13:10:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|13
1613567450000|2021-02-17 13:10:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|28
1613567460000|2021-02-17 13:11:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|52
1613567470000|2021-02-17 13:11:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1613567480000|2021-02-17 13:11:20|||||||||1
1613567490000|2021-02-17 13:11:30|||||||||2
1613567500000|2021-02-17 13:11:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|17
1613567510000|2021-02-17 13:11:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1613567520000|2021-02-17 13:12:00|||||||||4
1613567530000|2021-02-17 13:12:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|40
1613567540000|2021-02-17 13:12:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1613567550000|2021-02-17 13:12:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|14
1613567560000|2021-02-17 13:12:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1613567580000|2021-02-17 13:13:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19602|19598|97
1613567590000|2021-02-17 13:13:10|||||||||5
1613567610000|2021-02-17 13:13:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|24
1613567620000|2021-02-17 13:13:40|||||||||4
1613567630000|2021-02-17 13:13:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|14
1613567640000|2021-02-17 13:14:00|19597.3|19593.3|19603.6|19599.6|19606.7|19602.7|19597.3|19593.3|93
1613567650000|2021-02-17 13:14:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1613567660000|2021-02-17 13:14:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|50
1613567670000|2021-02-17 13:14:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1613567680000|2021-02-17 13:14:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|80
1613567690000|2021-02-17 13:14:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|18
1613567700000|2021-02-17 13:15:00|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19597.3|19593.3|52
1613567710000|2021-02-17 13:15:10|||||||||14
1613567730000|2021-02-17 13:15:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|25
1613567740000|2021-02-17 13:15:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1613567750000|2021-02-17 13:15:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1613567760000|2021-02-17 13:16:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1613567770000|2021-02-17 13:16:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|59
1613567780000|2021-02-17 13:16:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1613567790000|2021-02-17 13:16:30|||||||||54
1613567800000|2021-02-17 13:16:40|||||||||9
1613567810000|2021-02-17 13:16:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|43
1613567820000|2021-02-17 13:17:00|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|21
1613567830000|2021-02-17 13:17:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1613567850000|2021-02-17 13:17:30|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|23
1613567870000|2021-02-17 13:17:50|||||||||4
1613567880000|2021-02-17 13:18:00|||||||||7
1613567890000|2021-02-17 13:18:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|69
1613567900000|2021-02-17 13:18:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1613567910000|2021-02-17 13:18:30|||||||||14
1613567920000|2021-02-17 13:18:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1613567930000|2021-02-17 13:18:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|14
1613567940000|2021-02-17 13:19:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|45
1613567950000|2021-02-17 13:19:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|22
1613567960000|2021-02-17 13:19:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|14
1613567970000|2021-02-17 13:19:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|22
1613567980000|2021-02-17 13:19:40|||||||||8
1613567990000|2021-02-17 13:19:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|8
1613568000000|2021-02-17 13:20:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|230
1613568010000|2021-02-17 13:20:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|77
1613568020000|2021-02-17 13:20:20|19616.1|19612.1|19622.3|19618.3|19625.4|19621.4|19616.1|19612.1|115
1613568030000|2021-02-17 13:20:30|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|41
1613568040000|2021-02-17 13:20:40|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|37
1613568050000|2021-02-17 13:20:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1613568060000|2021-02-17 13:21:00|||||||||11
1613568070000|2021-02-17 13:21:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|30
1613568080000|2021-02-17 13:21:20|19605.1|19601.1|19606.7|19602.7|19608.3|19604.3|19603.6|19599.6|59
1613568090000|2021-02-17 13:21:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|24
1613568100000|2021-02-17 13:21:40|||||||||10
1613568110000|2021-02-17 13:21:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|47
1613568120000|2021-02-17 13:22:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|47
1613568130000|2021-02-17 13:22:10|||||||||24
1613568140000|2021-02-17 13:22:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|39
1613568150000|2021-02-17 13:22:30|19608.3|19604.3|19605.1|19601.1|19609.8|19605.8|19603.6|19599.6|49
1613568160000|2021-02-17 13:22:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1613568170000|2021-02-17 13:22:50|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|81
1613568190000|2021-02-17 13:23:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|28
1613568200000|2021-02-17 13:23:20|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19597.3|19593.3|51
1613568210000|2021-02-17 13:23:30|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|54
1613568220000|2021-02-17 13:23:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1613568230000|2021-02-17 13:23:50|19602|19598|19603.6|19599.6|19606.7|19602.7|19602|19598|43
1613568240000|2021-02-17 13:24:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|19
1613568250000|2021-02-17 13:24:10|||||||||15
1613568260000|2021-02-17 13:24:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|52
1613568270000|2021-02-17 13:24:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|20
1613568280000|2021-02-17 13:24:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1613568290000|2021-02-17 13:24:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|21
1613568300000|2021-02-17 13:25:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|23
1613568310000|2021-02-17 13:25:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|28
1613568320000|2021-02-17 13:25:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1613568330000|2021-02-17 13:25:30|19612.9|19608.9|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|47
1613568340000|2021-02-17 13:25:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|60
1613568350000|2021-02-17 13:25:50|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|9
1613568360000|2021-02-17 13:26:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|20
1613568370000|2021-02-17 13:26:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1613568380000|2021-02-17 13:26:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1613568390000|2021-02-17 13:26:30|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|36
1613568400000|2021-02-17 13:26:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|30
1613568410000|2021-02-17 13:26:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1613568420000|2021-02-17 13:27:00|19609.8|19605.8|19602|19598|19609.8|19605.8|19602|19598|41
1613568430000|2021-02-17 13:27:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|76
1613568440000|2021-02-17 13:27:20|||||||||6
1613568450000|2021-02-17 13:27:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|19
1613568460000|2021-02-17 13:27:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1613568480000|2021-02-17 13:28:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|19
1613568490000|2021-02-17 13:28:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|17
1613568500000|2021-02-17 13:28:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1613568510000|2021-02-17 13:28:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|17
1613568520000|2021-02-17 13:28:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|19
1613568530000|2021-02-17 13:28:50|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1613568540000|2021-02-17 13:29:00|||||||||22
1613568550000|2021-02-17 13:29:10|19589.5|19585.5|19592.6|19588.6|19594.2|19590.2|19589.5|19585.5|47
1613568560000|2021-02-17 13:29:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1613568570000|2021-02-17 13:29:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|34
1613568580000|2021-02-17 13:29:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|6
1613568600000|2021-02-17 13:30:00|19594.2|19590.2|19584.8|19580.8|19594.2|19590.2|19580.1|19576.1|78
1613568610000|2021-02-17 13:30:10|19583.3|19579.3|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|97
1613568620000|2021-02-17 13:30:20|19572.3|19568.3|19577|19573|19587.9|19583.9|19572.3|19568.3|115
1613568630000|2021-02-17 13:30:30|19578.6|19574.6|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|128
1613568640000|2021-02-17 13:30:40|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19566.1|19562.1|430
1613568650000|2021-02-17 13:30:50|19569.2|19565.2|19578.6|19574.6|19578.6|19574.6|19569.2|19565.2|123
1613568660000|2021-02-17 13:31:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|40
1613568670000|2021-02-17 13:31:10|19573.9|19569.9|19569.2|19565.2|19575.4|19571.4|19566.1|19562.1|96
1613568680000|2021-02-17 13:31:20|19567.6|19563.6|19564.5|19560.5|19567.6|19563.6|19562.9|19558.9|119
1613568690000|2021-02-17 13:31:30|19562.9|19558.9|19572.3|19568.3|19578.6|19574.6|19562.9|19558.9|190
1613568700000|2021-02-17 13:31:40|19575.4|19571.4|19562.9|19558.9|19575.4|19571.4|19562.9|19558.9|116
1613568710000|2021-02-17 13:31:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19559.8|19555.8|54
1613568720000|2021-02-17 13:32:00|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19558.3|19554.3|198
1613568730000|2021-02-17 13:32:10|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|19
1613568740000|2021-02-17 13:32:20|19564.5|19560.5|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|35
1613568750000|2021-02-17 13:32:30|19569.2|19565.2|19573.9|19569.9|19575.4|19571.4|19567.6|19563.6|85
1613568760000|2021-02-17 13:32:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|51
1613568770000|2021-02-17 13:32:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|42
1613568780000|2021-02-17 13:33:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|90
1613568790000|2021-02-17 13:33:10|19580.1|19576.1|19587.9|19583.9|19587.9|19583.9|19580.1|19576.1|97
1613568800000|2021-02-17 13:33:20|19591.1|19587.1|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|85
1613568810000|2021-02-17 13:33:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|42
1613568820000|2021-02-17 13:33:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|176
1613568830000|2021-02-17 13:33:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|51
1613568840000|2021-02-17 13:34:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|38
1613568850000|2021-02-17 13:34:10|19606.7|19602.7|19619.2|19615.2|19619.2|19615.2|19606.7|19602.7|67
1613568860000|2021-02-17 13:34:20|19617.6|19613.6|19644.2|19640.2|19644.2|19640.2|19617.6|19613.6|187
1613568870000|2021-02-17 13:34:30|19641.1|19637.1|19645.8|19641.8|19647.3|19643.3|19628.6|19624.6|165
1613568880000|2021-02-17 13:34:40|19644.2|19640.2|19650.4|19646.4|19653.6|19649.6|19641.1|19637.1|111
1613568890000|2021-02-17 13:34:50|19647.3|19643.3|19642.6|19638.6|19650.4|19646.4|19641.1|19637.1|58
1613568900000|2021-02-17 13:35:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|46
1613568910000|2021-02-17 13:35:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|63
1613568920000|2021-02-17 13:35:20|19647.3|19643.3|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|90
1613568930000|2021-02-17 13:35:30|19636.4|19632.4|19628.6|19624.6|19637.9|19633.9|19628.6|19624.6|91
1613568940000|2021-02-17 13:35:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|65
1613568950000|2021-02-17 13:35:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|26
1613568960000|2021-02-17 13:36:00|19620.8|19616.8|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|120
1613568970000|2021-02-17 13:36:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1613568980000|2021-02-17 13:36:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|96
1613568990000|2021-02-17 13:36:30|19619.2|19615.2|19631.7|19627.7|19631.7|19627.7|19619.2|19615.2|73
1613569000000|2021-02-17 13:36:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1613569010000|2021-02-17 13:36:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|100
1613569020000|2021-02-17 13:37:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|24
1613569030000|2021-02-17 13:37:10|19650.4|19646.4|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|127
1613569040000|2021-02-17 13:37:20|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|28
1613569050000|2021-02-17 13:37:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|8
1613569060000|2021-02-17 13:37:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|8
1613569070000|2021-02-17 13:37:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|24
1613569080000|2021-02-17 13:38:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19642.6|19638.6|43
1613569090000|2021-02-17 13:38:10|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|40
1613569100000|2021-02-17 13:38:20|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|44
1613569110000|2021-02-17 13:38:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|52
1613569120000|2021-02-17 13:38:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|45
1613569130000|2021-02-17 13:38:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|62
1613569140000|2021-02-17 13:39:00|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19644.2|19640.2|56
1613569150000|2021-02-17 13:39:10|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|79
1613569160000|2021-02-17 13:39:20|||||||||4
1613569170000|2021-02-17 13:39:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1613569180000|2021-02-17 13:39:40|19658.3|19654.3|19647.3|19643.3|19659.8|19655.8|19647.3|19643.3|57
1613569190000|2021-02-17 13:39:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|82
1613569200000|2021-02-17 13:40:00|19648.9|19644.9|19659.8|19655.8|19659.8|19655.8|19647.3|19643.3|68
1613569210000|2021-02-17 13:40:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|48
1613569220000|2021-02-17 13:40:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|78
1613569230000|2021-02-17 13:40:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|81
1613569240000|2021-02-17 13:40:40|19656.7|19652.7|19652|19648|19656.7|19652.7|19647.3|19643.3|36
1613569250000|2021-02-17 13:40:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1613569260000|2021-02-17 13:41:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|31
1613569270000|2021-02-17 13:41:10|19658.3|19654.3|19666.1|19662.1|19666.1|19662.1|19658.3|19654.3|30
1613569280000|2021-02-17 13:41:20|19667.6|19663.6|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|47
1613569290000|2021-02-17 13:41:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|24
1613569300000|2021-02-17 13:41:40|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|92
1613569310000|2021-02-17 13:41:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|30
1613569320000|2021-02-17 13:42:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1613569330000|2021-02-17 13:42:10|19659.8|19655.8|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|53
1613569340000|2021-02-17 13:42:20|19650.4|19646.4|19659.8|19655.8|19661.4|19657.4|19650.4|19646.4|86
1613569350000|2021-02-17 13:42:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|50
1613569360000|2021-02-17 13:42:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1613569370000|2021-02-17 13:42:50|19652|19648|19650.4|19646.4|19652|19648|19647.3|19643.3|38
1613569380000|2021-02-17 13:43:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|36
1613569390000|2021-02-17 13:43:10|19653.6|19649.6|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|38
1613569400000|2021-02-17 13:43:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|53
1613569410000|2021-02-17 13:43:30|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|38
1613569420000|2021-02-17 13:43:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|39
1613569430000|2021-02-17 13:43:50|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|29
1613569440000|2021-02-17 13:44:00|19670.8|19666.8|19662.9|19658.9|19670.8|19666.8|19662.9|19658.9|37
1613569450000|2021-02-17 13:44:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|82
1613569460000|2021-02-17 13:44:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|58
1613569470000|2021-02-17 13:44:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|79
1613569480000|2021-02-17 13:44:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|24
1613569490000|2021-02-17 13:44:50|19678.6|19674.6|19664.5|19660.5|19678.6|19674.6|19664.5|19660.5|100
1613569500000|2021-02-17 13:45:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|37
1613569510000|2021-02-17 13:45:10|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|34
1613569520000|2021-02-17 13:45:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|31
1613569530000|2021-02-17 13:45:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|24
1613569540000|2021-02-17 13:45:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1613569550000|2021-02-17 13:45:50|19669.2|19665.2|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|96
1613569560000|2021-02-17 13:46:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1613569570000|2021-02-17 13:46:10|19662.9|19658.9|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|39
1613569580000|2021-02-17 13:46:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1613569590000|2021-02-17 13:46:30|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|79
1613569600000|2021-02-17 13:46:40|19653.6|19649.6|19659.8|19655.8|19662.9|19658.9|19653.6|19649.6|36
1613569610000|2021-02-17 13:46:50|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|21
1613569620000|2021-02-17 13:47:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1613569630000|2021-02-17 13:47:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|21
1613569640000|2021-02-17 13:47:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|110
1613569650000|2021-02-17 13:47:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|9
1613569660000|2021-02-17 13:47:40|19647.3|19643.3|19639.5|19635.5|19647.3|19643.3|19639.5|19635.5|28
1613569670000|2021-02-17 13:47:50|19637.9|19633.9|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|117
1613569680000|2021-02-17 13:48:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|21
1613569690000|2021-02-17 13:48:10|19644.2|19640.2|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|46
1613569700000|2021-02-17 13:48:20|19648.9|19644.9|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|40
1613569710000|2021-02-17 13:48:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|35
1613569720000|2021-02-17 13:48:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|37
1613569730000|2021-02-17 13:48:50|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|8
1613569740000|2021-02-17 13:49:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19641.1|19637.1|109
1613569750000|2021-02-17 13:49:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|60
1613569760000|2021-02-17 13:49:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|32
1613569770000|2021-02-17 13:49:30|19653.6|19649.6|19648.9|19644.9|19653.6|19649.6|19648.9|19644.9|25
1613569780000|2021-02-17 13:49:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|2
1613569790000|2021-02-17 13:49:50|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|33
1613569800000|2021-02-17 13:50:00|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|25
1613569810000|2021-02-17 13:50:10|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|109
1613569820000|2021-02-17 13:50:20|19648.9|19644.9|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|44
1613569830000|2021-02-17 13:50:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1613569840000|2021-02-17 13:50:40|19647.3|19643.3|19645.8|19641.8|19650.4|19646.4|19644.2|19640.2|41
1613569850000|2021-02-17 13:50:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|38
1613569860000|2021-02-17 13:51:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|40
1613569870000|2021-02-17 13:51:10|19637.9|19633.9|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|29
1613569880000|2021-02-17 13:51:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|21
1613569890000|2021-02-17 13:51:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|22
1613569900000|2021-02-17 13:51:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1613569910000|2021-02-17 13:51:50|19639.5|19635.5|19645.8|19641.8|19645.8|19641.8|19639.5|19635.5|85
1613569920000|2021-02-17 13:52:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|21
1613569930000|2021-02-17 13:52:10|19653.6|19649.6|19656.7|19652.7|19658.3|19654.3|19652|19648|47
1613569940000|2021-02-17 13:52:20|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|35
1613569950000|2021-02-17 13:52:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1613569960000|2021-02-17 13:52:40|19658.3|19654.3|19662.9|19658.9|19664.5|19660.5|19656.7|19652.7|56
1613569970000|2021-02-17 13:52:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|20
1613569980000|2021-02-17 13:53:00|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|15
1613569990000|2021-02-17 13:53:10|19661.4|19657.4|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|48
1613570000000|2021-02-17 13:53:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|26
1613570010000|2021-02-17 13:53:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|13
1613570020000|2021-02-17 13:53:40|19662.9|19658.9|19673.9|19669.9|19673.9|19669.9|19662.9|19658.9|178
1613570030000|2021-02-17 13:53:50|19672.3|19668.3|19678.6|19674.6|19680.1|19676.1|19672.3|19668.3|33
1613570040000|2021-02-17 13:54:00|19680.1|19676.1|19683.3|19679.3|19684.8|19680.8|19678.6|19674.6|57
1613570050000|2021-02-17 13:54:10|19684.8|19680.8|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|219
1613570060000|2021-02-17 13:54:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|79
1613570070000|2021-02-17 13:54:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|51
1613570080000|2021-02-17 13:54:40|19703.6|19699.6|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|83
1613570090000|2021-02-17 13:54:50|19698.9|19694.9|19706.7|19702.7|19712.9|19708.9|19698.9|19694.9|125
1613570100000|2021-02-17 13:55:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19694.2|19690.2|197
1613570110000|2021-02-17 13:55:10|19700.4|19696.4|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|78
1613570120000|2021-02-17 13:55:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|51
1613570130000|2021-02-17 13:55:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1613570140000|2021-02-17 13:55:40|19700.4|19696.4|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|75
1613570150000|2021-02-17 13:55:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|73
1613570160000|2021-02-17 13:56:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|68
1613570170000|2021-02-17 13:56:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|40
1613570180000|2021-02-17 13:56:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|89
1613570190000|2021-02-17 13:56:30|19694.2|19690.2|19709.8|19705.8|19709.8|19705.8|19694.2|19690.2|160
1613570200000|2021-02-17 13:56:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|146
1613570210000|2021-02-17 13:56:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|49
1613570220000|2021-02-17 13:57:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19694.2|19690.2|130
1613570230000|2021-02-17 13:57:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|91
1613570240000|2021-02-17 13:57:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|52
1613570250000|2021-02-17 13:57:30|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19697.3|19693.3|132
1613570260000|2021-02-17 13:57:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|103
1613570270000|2021-02-17 13:57:50|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|30
1613570280000|2021-02-17 13:58:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19697.3|19693.3|86
1613570290000|2021-02-17 13:58:10|19705.1|19701.1|19694.2|19690.2|19705.1|19701.1|19694.2|19690.2|48
1613570300000|2021-02-17 13:58:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|105
1613570310000|2021-02-17 13:58:30|19697.3|19693.3|19702|19698|19702|19698|19694.2|19690.2|63
1613570320000|2021-02-17 13:58:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|67
1613570330000|2021-02-17 13:58:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|63
1613570340000|2021-02-17 13:59:00|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19681.7|19677.7|66
1613570350000|2021-02-17 13:59:10|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|61
1613570360000|2021-02-17 13:59:20|19687.9|19683.9|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|168
1613570370000|2021-02-17 13:59:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|34
1613570380000|2021-02-17 13:59:40|19683.3|19679.3|19684.8|19680.8|19687.9|19683.9|19683.3|19679.3|67
1613570390000|2021-02-17 13:59:50|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|71
1613570400000|2021-02-17 14:00:00|19680.1|19676.1|19687.9|19683.9|19687.9|19683.9|19675.4|19671.4|63
1613570410000|2021-02-17 14:00:10|19686.4|19682.4|19687.9|19683.9|19691.1|19687.1|19686.4|19682.4|21
1613570420000|2021-02-17 14:00:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|45
1613570430000|2021-02-17 14:00:30|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|20
1613570440000|2021-02-17 14:00:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|49
1613570450000|2021-02-17 14:00:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1613570460000|2021-02-17 14:01:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|73
1613570470000|2021-02-17 14:01:10|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19681.7|19677.7|74
1613570480000|2021-02-17 14:01:20|19684.8|19680.8|19686.4|19682.4|19689.5|19685.5|19684.8|19680.8|25
1613570490000|2021-02-17 14:01:30|19684.8|19680.8|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|12
1613570500000|2021-02-17 14:01:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1613570510000|2021-02-17 14:01:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|92
1613570520000|2021-02-17 14:02:00|||||||||11
1613570530000|2021-02-17 14:02:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|25
1613570540000|2021-02-17 14:02:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1613570550000|2021-02-17 14:02:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|10
1613570560000|2021-02-17 14:02:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|38
1613570570000|2021-02-17 14:02:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|31
1613570580000|2021-02-17 14:03:00|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|11
1613570590000|2021-02-17 14:03:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|32
1613570600000|2021-02-17 14:03:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|31
1613570610000|2021-02-17 14:03:30|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|11
1613570620000|2021-02-17 14:03:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1613570630000|2021-02-17 14:03:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|25
1613570650000|2021-02-17 14:04:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1613570660000|2021-02-17 14:04:20|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|29
1613570670000|2021-02-17 14:04:30|19672.3|19668.3|19677|19673|19678.6|19674.6|19672.3|19668.3|41
1613570680000|2021-02-17 14:04:40|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|22
1613570690000|2021-02-17 14:04:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19673.9|19669.9|15
1613570700000|2021-02-17 14:05:00|19673.9|19669.9|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|42
1613570710000|2021-02-17 14:05:10|19670.8|19666.8|19673.9|19669.9|19675.4|19671.4|19669.2|19665.2|31
1613570720000|2021-02-17 14:05:20|19672.3|19668.3|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|64
1613570740000|2021-02-17 14:05:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|18
1613570750000|2021-02-17 14:05:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|7
1613570760000|2021-02-17 14:06:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|43
1613570770000|2021-02-17 14:06:10|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1613570780000|2021-02-17 14:06:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|11
1613570790000|2021-02-17 14:06:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|59
1613570800000|2021-02-17 14:06:40|19670.8|19666.8|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|21
1613570810000|2021-02-17 14:06:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|14
1613570820000|2021-02-17 14:07:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1613570830000|2021-02-17 14:07:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|17
1613570840000|2021-02-17 14:07:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|64
1613570850000|2021-02-17 14:07:30|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|53
1613570860000|2021-02-17 14:07:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1613570870000|2021-02-17 14:07:50|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|58
1613570880000|2021-02-17 14:08:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|27
1613570890000|2021-02-17 14:08:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|99
1613570900000|2021-02-17 14:08:20|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|38
1613570910000|2021-02-17 14:08:30|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|28
1613570920000|2021-02-17 14:08:40|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19708.3|19704.3|62
1613570930000|2021-02-17 14:08:50|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|48
1613570940000|2021-02-17 14:09:00|19702|19698|19705.1|19701.1|19705.1|19701.1|19694.2|19690.2|90
1613570950000|2021-02-17 14:09:10|19706.7|19702.7|19702|19698|19706.7|19702.7|19700.4|19696.4|37
1613570960000|2021-02-17 14:09:20|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|26
1613570970000|2021-02-17 14:09:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19694.2|19690.2|78
1613570980000|2021-02-17 14:09:40|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|28
1613570990000|2021-02-17 14:09:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|24
1613571000000|2021-02-17 14:10:00|19700.4|19696.4|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|62
1613571010000|2021-02-17 14:10:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|38
1613571020000|2021-02-17 14:10:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|40
1613571030000|2021-02-17 14:10:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1613571040000|2021-02-17 14:10:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|11
1613571050000|2021-02-17 14:10:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|19
1613571060000|2021-02-17 14:11:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1613571070000|2021-02-17 14:11:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|73
1613571080000|2021-02-17 14:11:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|105
1613571090000|2021-02-17 14:11:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19702|19698|28
1613571100000|2021-02-17 14:11:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|30
1613571110000|2021-02-17 14:11:50|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19708.3|19704.3|62
1613571120000|2021-02-17 14:12:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|16
1613571130000|2021-02-17 14:12:10|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|24
1613571140000|2021-02-17 14:12:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|82
1613571150000|2021-02-17 14:12:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1613571160000|2021-02-17 14:12:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19714.5|19710.5|76
1613571170000|2021-02-17 14:12:50|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|72
1613571180000|2021-02-17 14:13:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|38
1613571190000|2021-02-17 14:13:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1613571200000|2021-02-17 14:13:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|43
1613571210000|2021-02-17 14:13:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1613571230000|2021-02-17 14:13:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|26
1613571240000|2021-02-17 14:14:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|92
1613571250000|2021-02-17 14:14:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1613571260000|2021-02-17 14:14:20|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|29
1613571270000|2021-02-17 14:14:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19717.6|19713.6|47
1613571280000|2021-02-17 14:14:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|71
1613571290000|2021-02-17 14:14:50|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|23
1613571300000|2021-02-17 14:15:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|18
1613571310000|2021-02-17 14:15:10|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|30
1613571320000|2021-02-17 14:15:20|19711.4|19707.4|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|21
1613571330000|2021-02-17 14:15:30|19705.1|19701.1|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|41
1613571340000|2021-02-17 14:15:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|32
1613571350000|2021-02-17 14:15:50|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|49
1613571360000|2021-02-17 14:16:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|67
1613571370000|2021-02-17 14:16:10|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|100
1613571380000|2021-02-17 14:16:20|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|125
1613571390000|2021-02-17 14:16:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|36
1613571400000|2021-02-17 14:16:40|19712.9|19708.9|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|44
1613571410000|2021-02-17 14:16:50|19716.1|19712.1|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|113
1613571420000|2021-02-17 14:17:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|108
1613571430000|2021-02-17 14:17:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|56
1613571440000|2021-02-17 14:17:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|32
1613571450000|2021-02-17 14:17:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|67
1613571460000|2021-02-17 14:17:40|19722.3|19718.3|19709.8|19705.8|19725.4|19721.4|19709.8|19705.8|120
1613571470000|2021-02-17 14:17:50|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|50
1613571480000|2021-02-17 14:18:00|19716.1|19712.1|19703.6|19699.6|19716.1|19712.1|19702|19698|52
1613571490000|2021-02-17 14:18:10|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|263
1613571500000|2021-02-17 14:18:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|29
1613571510000|2021-02-17 14:18:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|16
1613571520000|2021-02-17 14:18:40|19711.4|19707.4|19708.3|19704.3|19716.1|19712.1|19708.3|19704.3|29
1613571530000|2021-02-17 14:18:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1613571540000|2021-02-17 14:19:00|19708.3|19704.3|19711.4|19707.4|19712.9|19708.9|19708.3|19704.3|28
1613571550000|2021-02-17 14:19:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|39
1613571560000|2021-02-17 14:19:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|47
1613571570000|2021-02-17 14:19:30|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|47
1613571580000|2021-02-17 14:19:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1613571590000|2021-02-17 14:19:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1613571600000|2021-02-17 14:20:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|45
1613571610000|2021-02-17 14:20:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|24
1613571620000|2021-02-17 14:20:20|19706.7|19702.7|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|47
1613571630000|2021-02-17 14:20:30|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19697.3|19693.3|62
1613571640000|2021-02-17 14:20:40|19697.3|19693.3|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|99
1613571650000|2021-02-17 14:20:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|37
1613571660000|2021-02-17 14:21:00|19700.4|19696.4|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|92
1613571670000|2021-02-17 14:21:10|19702|19698|19709.8|19705.8|19709.8|19705.8|19702|19698|57
1613571680000|2021-02-17 14:21:20|19708.3|19704.3|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|127
1613571690000|2021-02-17 14:21:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1613571700000|2021-02-17 14:21:40|19709.8|19705.8|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|71
1613571710000|2021-02-17 14:21:50|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|42
1613571720000|2021-02-17 14:22:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|20
1613571740000|2021-02-17 14:22:20|19703.6|19699.6|19712.9|19708.9|19712.9|19708.9|19703.6|19699.6|70
1613571750000|2021-02-17 14:22:30|19716.1|19712.1|19719.2|19715.2|19722.3|19718.3|19712.9|19708.9|38
1613571760000|2021-02-17 14:22:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|53
1613571770000|2021-02-17 14:22:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|73
1613571780000|2021-02-17 14:23:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|26
1613571790000|2021-02-17 14:23:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|35
1613571800000|2021-02-17 14:23:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|40
1613571810000|2021-02-17 14:23:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|82
1613571820000|2021-02-17 14:23:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|38
1613571830000|2021-02-17 14:23:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|122
1613571840000|2021-02-17 14:24:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1613571850000|2021-02-17 14:24:10|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|41
1613571860000|2021-02-17 14:24:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|52
1613571870000|2021-02-17 14:24:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|30
1613571880000|2021-02-17 14:24:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|70
1613571890000|2021-02-17 14:24:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|147
1613571900000|2021-02-17 14:25:00|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|131
1613571910000|2021-02-17 14:25:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1613571920000|2021-02-17 14:25:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|18
1613571930000|2021-02-17 14:25:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|30
1613571940000|2021-02-17 14:25:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|47
1613571950000|2021-02-17 14:25:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|41
1613571960000|2021-02-17 14:26:00|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|78
1613571970000|2021-02-17 14:26:10|||||||||21
1613571980000|2021-02-17 14:26:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|48
1613571990000|2021-02-17 14:26:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|82
1613572000000|2021-02-17 14:26:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1613572010000|2021-02-17 14:26:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|129
1613572020000|2021-02-17 14:27:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|32
1613572030000|2021-02-17 14:27:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1613572040000|2021-02-17 14:27:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1613572050000|2021-02-17 14:27:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|26
1613572060000|2021-02-17 14:27:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|40
1613572070000|2021-02-17 14:27:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|26
1613572080000|2021-02-17 14:28:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|57
1613572090000|2021-02-17 14:28:10|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|74
1613572100000|2021-02-17 14:28:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|52
1613572110000|2021-02-17 14:28:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|37
1613572120000|2021-02-17 14:28:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|13
1613572130000|2021-02-17 14:28:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|53
1613572140000|2021-02-17 14:29:00|19731.7|19727.7|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|95
1613572150000|2021-02-17 14:29:10|19744.2|19740.2|19736.4|19732.4|19744.2|19740.2|19734.8|19730.8|94
1613572160000|2021-02-17 14:29:20|19737.9|19733.9|19742.6|19738.6|19744.2|19740.2|19737.9|19733.9|42
1613572170000|2021-02-17 14:29:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1613572180000|2021-02-17 14:29:40|19741.1|19737.1|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|51
1613572190000|2021-02-17 14:29:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|23
1613572200000|2021-02-17 14:30:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1613572210000|2021-02-17 14:30:10|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|56
1613572220000|2021-02-17 14:30:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|101
1613572230000|2021-02-17 14:30:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|124
1613572240000|2021-02-17 14:30:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|120
1613572250000|2021-02-17 14:30:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|71
1613572260000|2021-02-17 14:31:00|19756.7|19752.7|19762.9|19758.9|19766.1|19762.1|19756.7|19752.7|149
1613572270000|2021-02-17 14:31:10|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|92
1613572280000|2021-02-17 14:31:20|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|50
1613572290000|2021-02-17 14:31:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1613572300000|2021-02-17 14:31:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|53
1613572310000|2021-02-17 14:31:50|19753.6|19749.6|19762.9|19758.9|19766.1|19762.1|19753.6|19749.6|187
1613572320000|2021-02-17 14:32:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|63
1613572330000|2021-02-17 14:32:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|123
1613572340000|2021-02-17 14:32:20|||||||||96
1613572350000|2021-02-17 14:32:30|19769.2|19765.2|19766.1|19762.1|19775.4|19771.4|19766.1|19762.1|121
1613572360000|2021-02-17 14:32:40|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|98
1613572370000|2021-02-17 14:32:50|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|114
1613572380000|2021-02-17 14:33:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|46
1613572390000|2021-02-17 14:33:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|168
1613572400000|2021-02-17 14:33:20|19756.7|19752.7|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|127
1613572410000|2021-02-17 14:33:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|78
1613572420000|2021-02-17 14:33:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|54
1613572430000|2021-02-17 14:33:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|53
1613572440000|2021-02-17 14:34:00|19756.7|19752.7|19761.4|19757.4|19762.9|19758.9|19756.7|19752.7|66
1613572450000|2021-02-17 14:34:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1613572460000|2021-02-17 14:34:20|||||||||10
1613572470000|2021-02-17 14:34:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|42
1613572480000|2021-02-17 14:34:40|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|50
1613572490000|2021-02-17 14:34:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1613572500000|2021-02-17 14:35:00|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|77
1613572510000|2021-02-17 14:35:10|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|86
1613572520000|2021-02-17 14:35:20|19753.6|19749.6|19745.8|19741.8|19756.7|19752.7|19745.8|19741.8|102
1613572530000|2021-02-17 14:35:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|18
1613572540000|2021-02-17 14:35:40|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|51
1613572550000|2021-02-17 14:35:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|32
1613572560000|2021-02-17 14:36:00|19752|19748|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|50
1613572570000|2021-02-17 14:36:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1613572580000|2021-02-17 14:36:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|52
1613572590000|2021-02-17 14:36:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|54
1613572600000|2021-02-17 14:36:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|25
1613572610000|2021-02-17 14:36:50|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|58
1613572620000|2021-02-17 14:37:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|35
1613572630000|2021-02-17 14:37:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|47
1613572640000|2021-02-17 14:37:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|136
1613572650000|2021-02-17 14:37:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|91
1613572660000|2021-02-17 14:37:40|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|42
1613572670000|2021-02-17 14:37:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|45
1613572680000|2021-02-17 14:38:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|98
1613572690000|2021-02-17 14:38:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1613572700000|2021-02-17 14:38:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|65
1613572710000|2021-02-17 14:38:30|19781.7|19777.7|19794.2|19790.2|19794.2|19790.2|19781.7|19777.7|109
1613572720000|2021-02-17 14:38:40|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|69
1613572730000|2021-02-17 14:38:50|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|92
1613572740000|2021-02-17 14:39:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|99
1613572750000|2021-02-17 14:39:10|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|94
1613572760000|2021-02-17 14:39:20|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19769.2|19765.2|81
1613572770000|2021-02-17 14:39:30|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|62
1613572780000|2021-02-17 14:39:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|44
1613572790000|2021-02-17 14:39:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|15
1613572800000|2021-02-17 14:40:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1613572810000|2021-02-17 14:40:10|19778.6|19774.6|19773.9|19769.9|19781.7|19777.7|19772.3|19768.3|110
1613572820000|2021-02-17 14:40:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|19
1613572830000|2021-02-17 14:40:30|19778.6|19774.6|19786.4|19782.4|19786.4|19782.4|19778.6|19774.6|61
1613572840000|2021-02-17 14:40:40|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|88
1613572850000|2021-02-17 14:40:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|117
1613572860000|2021-02-17 14:41:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|262
1613572870000|2021-02-17 14:41:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|92
1613572880000|2021-02-17 14:41:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|62
1613572890000|2021-02-17 14:41:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|68
1613572900000|2021-02-17 14:41:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|68
1613572910000|2021-02-17 14:41:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|43
1613572920000|2021-02-17 14:42:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|121
1613572930000|2021-02-17 14:42:10|||||||||61
1613572940000|2021-02-17 14:42:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|87
1613572950000|2021-02-17 14:42:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|66
1613572960000|2021-02-17 14:42:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|85
1613572970000|2021-02-17 14:42:50|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|153
1613572980000|2021-02-17 14:43:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|52
1613572990000|2021-02-17 14:43:10|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|75
1613573000000|2021-02-17 14:43:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|60
1613573010000|2021-02-17 14:43:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|176
1613573020000|2021-02-17 14:43:40|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19766.1|19762.1|112
1613573030000|2021-02-17 14:43:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|38
1613573040000|2021-02-17 14:44:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|9
1613573050000|2021-02-17 14:44:10|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|42
1613573060000|2021-02-17 14:44:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|36
1613573070000|2021-02-17 14:44:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1613573080000|2021-02-17 14:44:40|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|57
1613573090000|2021-02-17 14:44:50|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|179
1613573100000|2021-02-17 14:45:00|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|127
1613573110000|2021-02-17 14:45:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|188
1613573120000|2021-02-17 14:45:20|19756.7|19752.7|19762.9|19758.9|19766.1|19762.1|19756.7|19752.7|94
1613573130000|2021-02-17 14:45:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|75
1613573140000|2021-02-17 14:45:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|36
1613573150000|2021-02-17 14:45:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|40
1613573160000|2021-02-17 14:46:00|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|171
1613573170000|2021-02-17 14:46:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|217
1613573180000|2021-02-17 14:46:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|45
1613573190000|2021-02-17 14:46:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|153
1613573200000|2021-02-17 14:46:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|39
1613573210000|2021-02-17 14:46:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|158
1613573220000|2021-02-17 14:47:00|||||||||6
1613573230000|2021-02-17 14:47:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|33
1613573240000|2021-02-17 14:47:20|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|67
1613573250000|2021-02-17 14:47:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1613573260000|2021-02-17 14:47:40|||||||||16
1613573270000|2021-02-17 14:47:50|||||||||1
1613573280000|2021-02-17 14:48:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1613573290000|2021-02-17 14:48:10|||||||||25
1613573300000|2021-02-17 14:48:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|15
1613573310000|2021-02-17 14:48:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|62
1613573320000|2021-02-17 14:48:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|60
1613573330000|2021-02-17 14:48:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|47
1613573340000|2021-02-17 14:49:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|38
1613573350000|2021-02-17 14:49:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|74
1613573360000|2021-02-17 14:49:20|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|20
1613573370000|2021-02-17 14:49:30|||||||||25
1613573380000|2021-02-17 14:49:40|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|254
1613573390000|2021-02-17 14:49:50|||||||||42
1613573400000|2021-02-17 14:50:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|64
1613573410000|2021-02-17 14:50:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|69
1613573420000|2021-02-17 14:50:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|2115
1613573430000|2021-02-17 14:50:30|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|16
1613573440000|2021-02-17 14:50:40|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|28
1613573450000|2021-02-17 14:50:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|38
1613573460000|2021-02-17 14:51:00|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|63
1613573470000|2021-02-17 14:51:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|34
1613573480000|2021-02-17 14:51:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19727|19723|27
1613573490000|2021-02-17 14:51:30|||||||||12
1613573500000|2021-02-17 14:51:40|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|88
1613573510000|2021-02-17 14:51:50|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|23
1613573520000|2021-02-17 14:52:00|19733.3|19729.3|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|67
1613573530000|2021-02-17 14:52:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1613573540000|2021-02-17 14:52:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|116
1613573550000|2021-02-17 14:52:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|13
1613573560000|2021-02-17 14:52:40|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|62
1613573570000|2021-02-17 14:52:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|98
1613573580000|2021-02-17 14:53:00|||||||||12
1613573590000|2021-02-17 14:53:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|89
1613573600000|2021-02-17 14:53:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|62
1613573610000|2021-02-17 14:53:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1613573620000|2021-02-17 14:53:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|141
1613573630000|2021-02-17 14:53:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|22
1613573640000|2021-02-17 14:54:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1613573650000|2021-02-17 14:54:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|32
1613573660000|2021-02-17 14:54:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|19
1613573670000|2021-02-17 14:54:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|65
1613573680000|2021-02-17 14:54:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1613573690000|2021-02-17 14:54:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|74
1613573700000|2021-02-17 14:55:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1613573710000|2021-02-17 14:55:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1613573720000|2021-02-17 14:55:20|19737.9|19733.9|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|232
1613573730000|2021-02-17 14:55:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|127
1613573740000|2021-02-17 14:55:40|||||||||2
1613573750000|2021-02-17 14:55:50|||||||||10
1613573760000|2021-02-17 14:56:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|88
1613573770000|2021-02-17 14:56:10|||||||||12
1613573780000|2021-02-17 14:56:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|80
1613573790000|2021-02-17 14:56:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|23
1613573800000|2021-02-17 14:56:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|52
1613573810000|2021-02-17 14:56:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1613573820000|2021-02-17 14:57:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|28
1613573830000|2021-02-17 14:57:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|42
1613573840000|2021-02-17 14:57:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1613573850000|2021-02-17 14:57:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|34
1613573860000|2021-02-17 14:57:40|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|49
1613573870000|2021-02-17 14:57:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1613573880000|2021-02-17 14:58:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|47
1613573890000|2021-02-17 14:58:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|27
1613573900000|2021-02-17 14:58:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1613573910000|2021-02-17 14:58:30|||||||||10
1613573920000|2021-02-17 14:58:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|17
1613573930000|2021-02-17 14:58:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|28
1613573940000|2021-02-17 14:59:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|24
1613573950000|2021-02-17 14:59:10|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|34
1613573960000|2021-02-17 14:59:20|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1613573970000|2021-02-17 14:59:30|19748.9|19744.9|19753.6|19749.6|19756.7|19752.7|19748.9|19744.9|112
1613573980000|2021-02-17 14:59:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1613573990000|2021-02-17 14:59:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|15
1613574000000|2021-02-17 15:00:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|26
1613574010000|2021-02-17 15:00:10|19752|19748|19741.1|19737.1|19752|19748|19741.1|19737.1|56
1613574020000|2021-02-17 15:00:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|78
1613574030000|2021-02-17 15:00:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|127
1613574040000|2021-02-17 15:00:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|75
1613574050000|2021-02-17 15:00:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1613574060000|2021-02-17 15:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|51
1613574070000|2021-02-17 15:01:10|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|118
1613574080000|2021-02-17 15:01:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|128
1613574090000|2021-02-17 15:01:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|34
1613574110000|2021-02-17 15:01:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|44
1613574120000|2021-02-17 15:02:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|70
1613574130000|2021-02-17 15:02:10|19750.4|19746.4|19747.3|19743.3|19752|19748|19747.3|19743.3|29
1613574140000|2021-02-17 15:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|31
1613574160000|2021-02-17 15:02:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|80
1613574170000|2021-02-17 15:02:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|31
1613574180000|2021-02-17 15:03:00|||||||||6
1613574190000|2021-02-17 15:03:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1613574200000|2021-02-17 15:03:20|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|68
1613574210000|2021-02-17 15:03:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|47
1613574220000|2021-02-17 15:03:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|31
1613574230000|2021-02-17 15:03:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|34
1613574240000|2021-02-17 15:04:00|||||||||3
1613574250000|2021-02-17 15:04:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1613574260000|2021-02-17 15:04:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1613574270000|2021-02-17 15:04:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1613574280000|2021-02-17 15:04:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1613574290000|2021-02-17 15:04:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|179
1613574300000|2021-02-17 15:05:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|23
1613574310000|2021-02-17 15:05:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|74
1613574320000|2021-02-17 15:05:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1613574330000|2021-02-17 15:05:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1613574340000|2021-02-17 15:05:40|19748.9|19744.9|19752|19748|19752|19748|19747.3|19743.3|43
1613574350000|2021-02-17 15:05:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|65
1613574360000|2021-02-17 15:06:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|38
1613574370000|2021-02-17 15:06:10|19755.1|19751.1|19752|19748|19755.1|19751.1|19750.4|19746.4|43
1613574380000|2021-02-17 15:06:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1613574400000|2021-02-17 15:06:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|27
1613574410000|2021-02-17 15:06:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|172
1613574420000|2021-02-17 15:07:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1613574430000|2021-02-17 15:07:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1613574450000|2021-02-17 15:07:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|55
1613574460000|2021-02-17 15:07:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|25
1613574470000|2021-02-17 15:07:50|||||||||2
1613574480000|2021-02-17 15:08:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|81
1613574490000|2021-02-17 15:08:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|81
1613574500000|2021-02-17 15:08:20|||||||||10
1613574510000|2021-02-17 15:08:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1613574520000|2021-02-17 15:08:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|51
1613574530000|2021-02-17 15:08:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|73
1613574540000|2021-02-17 15:09:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|53
1613574550000|2021-02-17 15:09:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|94
1613574560000|2021-02-17 15:09:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|62
1613574570000|2021-02-17 15:09:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|161
1613574580000|2021-02-17 15:09:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|104
1613574590000|2021-02-17 15:09:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|90
1613574600000|2021-02-17 15:10:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|41
1613574610000|2021-02-17 15:10:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|17
1613574620000|2021-02-17 15:10:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|115
1613574630000|2021-02-17 15:10:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|153
1613574640000|2021-02-17 15:10:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|40
1613574650000|2021-02-17 15:10:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|86
1613574660000|2021-02-17 15:11:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|43
1613574680000|2021-02-17 15:11:20|||||||||11
1613574690000|2021-02-17 15:11:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|41
1613574700000|2021-02-17 15:11:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1613574710000|2021-02-17 15:11:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|23
1613574720000|2021-02-17 15:12:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|32
1613574730000|2021-02-17 15:12:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|40
1613574740000|2021-02-17 15:12:20|||||||||7
1613574750000|2021-02-17 15:12:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1613574760000|2021-02-17 15:12:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1613574770000|2021-02-17 15:12:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1613574780000|2021-02-17 15:13:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1613574790000|2021-02-17 15:13:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|23
1613574800000|2021-02-17 15:13:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|35
1613574810000|2021-02-17 15:13:30|19737.9|19733.9|19741.1|19737.1|19747.3|19743.3|19737.9|19733.9|153
1613574820000|2021-02-17 15:13:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|71
1613574830000|2021-02-17 15:13:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|28
1613574840000|2021-02-17 15:14:00|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|32
1613574850000|2021-02-17 15:14:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|58
1613574860000|2021-02-17 15:14:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1613574880000|2021-02-17 15:14:40|||||||||2
1613574890000|2021-02-17 15:14:50|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|38
1613574900000|2021-02-17 15:15:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1613574910000|2021-02-17 15:15:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|46
1613574920000|2021-02-17 15:15:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1613574930000|2021-02-17 15:15:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|45
1613574940000|2021-02-17 15:15:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|41
1613574950000|2021-02-17 15:15:50|19752|19748|19752|19748|19752|19748|19752|19748|12
1613574960000|2021-02-17 15:16:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|28
1613574970000|2021-02-17 15:16:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1613574980000|2021-02-17 15:16:20|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|20
1613575000000|2021-02-17 15:16:40|||||||||15
1613575010000|2021-02-17 15:16:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1613575020000|2021-02-17 15:17:00|||||||||14
1613575030000|2021-02-17 15:17:10|||||||||6
1613575040000|2021-02-17 15:17:20|||||||||8
1613575050000|2021-02-17 15:17:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|74
1613575060000|2021-02-17 15:17:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|51
1613575070000|2021-02-17 15:17:50|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|47
1613575080000|2021-02-17 15:18:00|||||||||16
1613575090000|2021-02-17 15:18:10|||||||||3
1613575100000|2021-02-17 15:18:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|13
1613575110000|2021-02-17 15:18:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1613575120000|2021-02-17 15:18:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|42
1613575130000|2021-02-17 15:18:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1613575140000|2021-02-17 15:19:00|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|162
1613575150000|2021-02-17 15:19:10|||||||||5
1613575160000|2021-02-17 15:19:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|31
1613575170000|2021-02-17 15:19:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|11
1613575180000|2021-02-17 15:19:40|||||||||4
1613575190000|2021-02-17 15:19:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1613575200000|2021-02-17 15:20:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|81
1613575210000|2021-02-17 15:20:10|||||||||56
1613575220000|2021-02-17 15:20:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|67
1613575230000|2021-02-17 15:20:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1613575240000|2021-02-17 15:20:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|56
1613575260000|2021-02-17 15:21:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|70
1613575270000|2021-02-17 15:21:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|67
1613575280000|2021-02-17 15:21:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|65
1613575290000|2021-02-17 15:21:30|19770.8|19766.8|19778.6|19774.6|19778.6|19774.6|19770.8|19766.8|57
1613575300000|2021-02-17 15:21:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|173
1613575310000|2021-02-17 15:21:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1613575320000|2021-02-17 15:22:00|19780.1|19776.1|19787.9|19783.9|19787.9|19783.9|19780.1|19776.1|37
1613575330000|2021-02-17 15:22:10|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19778.6|19774.6|116
1613575340000|2021-02-17 15:22:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|103
1613575350000|2021-02-17 15:22:30|19781.7|19777.7|19789.5|19785.5|19789.5|19785.5|19781.7|19777.7|127
1613575360000|2021-02-17 15:22:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|63
1613575370000|2021-02-17 15:22:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1613575380000|2021-02-17 15:23:00|19784.8|19780.8|19794.2|19790.2|19794.2|19790.2|19784.8|19780.8|47
1613575390000|2021-02-17 15:23:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|58
1613575400000|2021-02-17 15:23:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|44
1613575410000|2021-02-17 15:23:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|47
1613575420000|2021-02-17 15:23:40|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|38
1613575430000|2021-02-17 15:23:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|26
1613575440000|2021-02-17 15:24:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|29
1613575450000|2021-02-17 15:24:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|26
1613575460000|2021-02-17 15:24:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1613575470000|2021-02-17 15:24:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1613575480000|2021-02-17 15:24:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1613575490000|2021-02-17 15:24:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|64
1613575500000|2021-02-17 15:25:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|46
1613575510000|2021-02-17 15:25:10|19787.9|19783.9|19783.3|19779.3|19791.1|19787.1|19781.7|19777.7|96
1613575520000|2021-02-17 15:25:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613575530000|2021-02-17 15:25:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|64
1613575540000|2021-02-17 15:25:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|49
1613575550000|2021-02-17 15:25:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|33
1613575560000|2021-02-17 15:26:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|353
1613575570000|2021-02-17 15:26:10|||||||||30
1613575580000|2021-02-17 15:26:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|70
1613575590000|2021-02-17 15:26:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|29
1613575600000|2021-02-17 15:26:40|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|80
1613575610000|2021-02-17 15:26:50|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|50
1613575620000|2021-02-17 15:27:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1613575630000|2021-02-17 15:27:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1613575640000|2021-02-17 15:27:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|81
1613575650000|2021-02-17 15:27:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|60
1613575660000|2021-02-17 15:27:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1613575670000|2021-02-17 15:27:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|89
1613575680000|2021-02-17 15:28:00|||||||||32
1613575690000|2021-02-17 15:28:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1613575700000|2021-02-17 15:28:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|83
1613575710000|2021-02-17 15:28:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|97
1613575720000|2021-02-17 15:28:40|19762.9|19758.9|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|10
1613575730000|2021-02-17 15:28:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|55
1613575740000|2021-02-17 15:29:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|97
1613575750000|2021-02-17 15:29:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1613575760000|2021-02-17 15:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|83
1613575770000|2021-02-17 15:29:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|109
1613575780000|2021-02-17 15:29:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|74
1613575790000|2021-02-17 15:29:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|42
1613575800000|2021-02-17 15:30:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|74
1613575810000|2021-02-17 15:30:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|67
1613575820000|2021-02-17 15:30:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|41
1613575830000|2021-02-17 15:30:30|||||||||4
1613575840000|2021-02-17 15:30:40|||||||||8
1613575850000|2021-02-17 15:30:50|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|18
1613575860000|2021-02-17 15:31:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|136
1613575870000|2021-02-17 15:31:10|19758.3|19754.3|19766.1|19762.1|19766.1|19762.1|19758.3|19754.3|81
1613575880000|2021-02-17 15:31:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|68
1613575890000|2021-02-17 15:31:30|19773.9|19769.9|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|106
1613575900000|2021-02-17 15:31:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|49
1613575910000|2021-02-17 15:31:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|37
1613575920000|2021-02-17 15:32:00|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|299
1613575930000|2021-02-17 15:32:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|115
1613575940000|2021-02-17 15:32:20|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|18
1613575950000|2021-02-17 15:32:30|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|74
1613575960000|2021-02-17 15:32:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|86
1613575970000|2021-02-17 15:32:50|||||||||27
1613575980000|2021-02-17 15:33:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|133
1613575990000|2021-02-17 15:33:10|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|20
1613576000000|2021-02-17 15:33:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|90
1613576010000|2021-02-17 15:33:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|132
1613576020000|2021-02-17 15:33:40|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|41
1613576030000|2021-02-17 15:33:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|24
1613576040000|2021-02-17 15:34:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|135
1613576050000|2021-02-17 15:34:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1613576060000|2021-02-17 15:34:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|30
1613576070000|2021-02-17 15:34:30|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|37
1613576080000|2021-02-17 15:34:40|||||||||115
1613576090000|2021-02-17 15:34:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1613576100000|2021-02-17 15:35:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1613576110000|2021-02-17 15:35:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|49
1613576120000|2021-02-17 15:35:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1613576130000|2021-02-17 15:35:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1613576150000|2021-02-17 15:35:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1613576160000|2021-02-17 15:36:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1613576170000|2021-02-17 15:36:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1613576180000|2021-02-17 15:36:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|88
1613576190000|2021-02-17 15:36:30|||||||||25
1613576200000|2021-02-17 15:36:40|||||||||2
1613576210000|2021-02-17 15:36:50|||||||||16
1613576220000|2021-02-17 15:37:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|60
1613576230000|2021-02-17 15:37:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|70
1613576240000|2021-02-17 15:37:20|||||||||1
1613576250000|2021-02-17 15:37:30|||||||||10
1613576260000|2021-02-17 15:37:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|58
1613576270000|2021-02-17 15:37:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|30
1613576280000|2021-02-17 15:38:00|||||||||6
1613576290000|2021-02-17 15:38:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|42
1613576300000|2021-02-17 15:38:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|45
1613576310000|2021-02-17 15:38:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1613576320000|2021-02-17 15:38:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|24
1613576330000|2021-02-17 15:38:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|46
1613576340000|2021-02-17 15:39:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1613576360000|2021-02-17 15:39:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|30
1613576370000|2021-02-17 15:39:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1613576380000|2021-02-17 15:39:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|35
1613576390000|2021-02-17 15:39:50|||||||||1
1613576400000|2021-02-17 15:40:00|||||||||1
1613576410000|2021-02-17 15:40:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|31
1613576420000|2021-02-17 15:40:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|46
1613576430000|2021-02-17 15:40:30|||||||||1
1613576440000|2021-02-17 15:40:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1613576450000|2021-02-17 15:40:50|||||||||7
1613576460000|2021-02-17 15:41:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1613576470000|2021-02-17 15:41:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|36
1613576480000|2021-02-17 15:41:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|51
1613576490000|2021-02-17 15:41:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1613576500000|2021-02-17 15:41:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1613576510000|2021-02-17 15:41:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|41
1613576520000|2021-02-17 15:42:00|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|61
1613576530000|2021-02-17 15:42:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|31
1613576540000|2021-02-17 15:42:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1613576550000|2021-02-17 15:42:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|33
1613576560000|2021-02-17 15:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1613576570000|2021-02-17 15:42:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|50
1613576580000|2021-02-17 15:43:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|32
1613576590000|2021-02-17 15:43:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|33
1613576600000|2021-02-17 15:43:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1613576610000|2021-02-17 15:43:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|18
1613576620000|2021-02-17 15:43:40|||||||||7
1613576630000|2021-02-17 15:43:50|||||||||12
1613576640000|2021-02-17 15:44:00|||||||||14
1613576650000|2021-02-17 15:44:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1613576660000|2021-02-17 15:44:20|19756.7|19752.7|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|50
1613576670000|2021-02-17 15:44:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|46
1613576680000|2021-02-17 15:44:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|52
1613576690000|2021-02-17 15:44:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|35
1613576700000|2021-02-17 15:45:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1613576710000|2021-02-17 15:45:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|19
1613576720000|2021-02-17 15:45:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|73
1613576730000|2021-02-17 15:45:30|||||||||5
1613576740000|2021-02-17 15:45:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1613576750000|2021-02-17 15:45:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|10
1613576760000|2021-02-17 15:46:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|14
1613576770000|2021-02-17 15:46:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|34
1613576780000|2021-02-17 15:46:20|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|82
1613576790000|2021-02-17 15:46:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1613576800000|2021-02-17 15:46:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1613576810000|2021-02-17 15:46:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1613576820000|2021-02-17 15:47:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|54
1613576830000|2021-02-17 15:47:10|||||||||25
1613576840000|2021-02-17 15:47:20|||||||||34
1613576860000|2021-02-17 15:47:40|||||||||4
1613576870000|2021-02-17 15:47:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|23
1613576890000|2021-02-17 15:48:10|||||||||41
1613576900000|2021-02-17 15:48:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|21
1613576910000|2021-02-17 15:48:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1613576920000|2021-02-17 15:48:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|38
1613576930000|2021-02-17 15:48:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|9
1613576940000|2021-02-17 15:49:00|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|25
1613576950000|2021-02-17 15:49:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|23
1613576960000|2021-02-17 15:49:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|70
1613576970000|2021-02-17 15:49:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|41
1613576980000|2021-02-17 15:49:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1613576990000|2021-02-17 15:49:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|11
1613577000000|2021-02-17 15:50:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1613577020000|2021-02-17 15:50:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|53
1613577030000|2021-02-17 15:50:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|20
1613577040000|2021-02-17 15:50:40|||||||||1
1613577050000|2021-02-17 15:50:50|||||||||1
1613577060000|2021-02-17 15:51:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1613577070000|2021-02-17 15:51:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|47
1613577080000|2021-02-17 15:51:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|40
1613577090000|2021-02-17 15:51:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1613577100000|2021-02-17 15:51:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|85
1613577110000|2021-02-17 15:51:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1613577120000|2021-02-17 15:52:00|||||||||5
1613577130000|2021-02-17 15:52:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1613577140000|2021-02-17 15:52:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|28
1613577150000|2021-02-17 15:52:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|38
1613577160000|2021-02-17 15:52:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1613577170000|2021-02-17 15:52:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1613577190000|2021-02-17 15:53:10|||||||||3
1613577200000|2021-02-17 15:53:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|39
1613577210000|2021-02-17 15:53:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|39
1613577220000|2021-02-17 15:53:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|42
1613577230000|2021-02-17 15:53:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1613577240000|2021-02-17 15:54:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|38
1613577250000|2021-02-17 15:54:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|33
1613577260000|2021-02-17 15:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1613577270000|2021-02-17 15:54:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|55
1613577280000|2021-02-17 15:54:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|28
1613577290000|2021-02-17 15:54:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|27
1613577300000|2021-02-17 15:55:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1613577310000|2021-02-17 15:55:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|46
1613577320000|2021-02-17 15:55:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1613577330000|2021-02-17 15:55:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1613577350000|2021-02-17 15:55:50|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|84
1613577360000|2021-02-17 15:56:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|31
1613577370000|2021-02-17 15:56:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|22
1613577380000|2021-02-17 15:56:20|||||||||1
1613577390000|2021-02-17 15:56:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|56
1613577400000|2021-02-17 15:56:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|30
1613577420000|2021-02-17 15:57:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|58
1613577430000|2021-02-17 15:57:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1613577440000|2021-02-17 15:57:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|58
1613577450000|2021-02-17 15:57:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|43
1613577460000|2021-02-17 15:57:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|17
1613577470000|2021-02-17 15:57:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1613577480000|2021-02-17 15:58:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1613577490000|2021-02-17 15:58:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|33
1613577500000|2021-02-17 15:58:20|||||||||109
1613577510000|2021-02-17 15:58:30|||||||||8
1613577520000|2021-02-17 15:58:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|61
1613577530000|2021-02-17 15:58:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|19
1613577540000|2021-02-17 15:59:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|7
1613577550000|2021-02-17 15:59:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|130
1613577560000|2021-02-17 15:59:20|||||||||18
1613577570000|2021-02-17 15:59:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|25
1613577580000|2021-02-17 15:59:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|31
1613577590000|2021-02-17 15:59:50|||||||||9
1613577600000|2021-02-17 16:00:00|||||||||37
1613577610000|2021-02-17 16:00:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|54
1613577620000|2021-02-17 16:00:20|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|14
1613577640000|2021-02-17 16:00:40|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|47
1613577650000|2021-02-17 16:00:50|||||||||2
1613577660000|2021-02-17 16:01:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1613577670000|2021-02-17 16:01:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|25
1613577680000|2021-02-17 16:01:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|75
1613577690000|2021-02-17 16:01:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|71
1613577700000|2021-02-17 16:01:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|53
1613577710000|2021-02-17 16:01:50|19741.1|19737.1|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|129
1613577720000|2021-02-17 16:02:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|31
1613577730000|2021-02-17 16:02:10|||||||||5
1613577740000|2021-02-17 16:02:20|19747.3|19743.3|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|92
1613577750000|2021-02-17 16:02:30|||||||||4
1613577760000|2021-02-17 16:02:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|32
1613577770000|2021-02-17 16:02:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|53
1613577780000|2021-02-17 16:03:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|37
1613577790000|2021-02-17 16:03:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|73
1613577820000|2021-02-17 16:03:40|||||||||53
1613577830000|2021-02-17 16:03:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|33
1613577840000|2021-02-17 16:04:00|||||||||4
1613577860000|2021-02-17 16:04:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|52
1613577870000|2021-02-17 16:04:30|||||||||26
1613577890000|2021-02-17 16:04:50|||||||||14
1613577900000|2021-02-17 16:05:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|48
1613577920000|2021-02-17 16:05:20|||||||||15
1613577930000|2021-02-17 16:05:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|30
1613577940000|2021-02-17 16:05:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|42
1613577960000|2021-02-17 16:06:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1613577980000|2021-02-17 16:06:20|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|67
1613577990000|2021-02-17 16:06:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|34
1613578000000|2021-02-17 16:06:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|22
1613578010000|2021-02-17 16:06:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|22
1613578020000|2021-02-17 16:07:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|26
1613578030000|2021-02-17 16:07:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|36
1613578040000|2021-02-17 16:07:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|34
1613578050000|2021-02-17 16:07:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|32
1613578060000|2021-02-17 16:07:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|65
1613578070000|2021-02-17 16:07:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|70
1613578080000|2021-02-17 16:08:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|16
1613578100000|2021-02-17 16:08:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|57
1613578110000|2021-02-17 16:08:30|||||||||84
1613578120000|2021-02-17 16:08:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|30
1613578130000|2021-02-17 16:08:50|||||||||1
1613578140000|2021-02-17 16:09:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1613578150000|2021-02-17 16:09:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|57
1613578160000|2021-02-17 16:09:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|34
1613578170000|2021-02-17 16:09:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1613578180000|2021-02-17 16:09:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|29
1613578190000|2021-02-17 16:09:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1613578200000|2021-02-17 16:10:00|19753.6|19749.6|19759.8|19755.8|19762.9|19758.9|19753.6|19749.6|122
1613578210000|2021-02-17 16:10:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1613578220000|2021-02-17 16:10:20|||||||||11
1613578230000|2021-02-17 16:10:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|37
1613578250000|2021-02-17 16:10:50|||||||||11
1613578260000|2021-02-17 16:11:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|20
1613578270000|2021-02-17 16:11:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1613578280000|2021-02-17 16:11:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|40
1613578290000|2021-02-17 16:11:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1613578300000|2021-02-17 16:11:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|34
1613578320000|2021-02-17 16:12:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|21
1613578330000|2021-02-17 16:12:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|45
1613578350000|2021-02-17 16:12:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|26
1613578360000|2021-02-17 16:12:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1613578370000|2021-02-17 16:12:50|||||||||2
1613578380000|2021-02-17 16:13:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|41
1613578390000|2021-02-17 16:13:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1613578410000|2021-02-17 16:13:30|||||||||6
1613578420000|2021-02-17 16:13:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1613578430000|2021-02-17 16:13:50|||||||||14
1613578440000|2021-02-17 16:14:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1613578450000|2021-02-17 16:14:10|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|35
1613578460000|2021-02-17 16:14:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1613578470000|2021-02-17 16:14:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1613578480000|2021-02-17 16:14:40|||||||||1
1613578490000|2021-02-17 16:14:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1613578500000|2021-02-17 16:15:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|36
1613578510000|2021-02-17 16:15:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1613578520000|2021-02-17 16:15:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1613578530000|2021-02-17 16:15:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|69
1613578540000|2021-02-17 16:15:40|||||||||18
1613578550000|2021-02-17 16:15:50|||||||||8
1613578560000|2021-02-17 16:16:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|56
1613578570000|2021-02-17 16:16:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|15
1613578580000|2021-02-17 16:16:20|||||||||14
1613578590000|2021-02-17 16:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|44
1613578600000|2021-02-17 16:16:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|37
1613578610000|2021-02-17 16:16:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|18
1613578620000|2021-02-17 16:17:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|30
1613578630000|2021-02-17 16:17:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|33
1613578650000|2021-02-17 16:17:30|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|43
1613578660000|2021-02-17 16:17:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|47
1613578670000|2021-02-17 16:17:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|38
1613578680000|2021-02-17 16:18:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|49
1613578690000|2021-02-17 16:18:10|||||||||2
1613578700000|2021-02-17 16:18:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1613578720000|2021-02-17 16:18:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1613578730000|2021-02-17 16:18:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1613578740000|2021-02-17 16:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1613578750000|2021-02-17 16:19:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|201
1613578760000|2021-02-17 16:19:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|44
1613578770000|2021-02-17 16:19:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|78
1613578780000|2021-02-17 16:19:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|49
1613578790000|2021-02-17 16:19:50|||||||||6
1613578800000|2021-02-17 16:20:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1613578810000|2021-02-17 16:20:10|19777|19773|19775.4|19771.4|19777|19773|19773.9|19769.9|21
1613578820000|2021-02-17 16:20:20|||||||||33
1613578830000|2021-02-17 16:20:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1613578840000|2021-02-17 16:20:40|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|29
1613578850000|2021-02-17 16:20:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1613578860000|2021-02-17 16:21:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1613578870000|2021-02-17 16:21:10|||||||||23
1613578880000|2021-02-17 16:21:20|19766.1|19762.1|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|63
1613578890000|2021-02-17 16:21:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1613578900000|2021-02-17 16:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1613578910000|2021-02-17 16:21:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|31
1613578920000|2021-02-17 16:22:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|17
1613578930000|2021-02-17 16:22:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|46
1613578940000|2021-02-17 16:22:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1613578950000|2021-02-17 16:22:30|||||||||8
1613578970000|2021-02-17 16:22:50|||||||||9
1613578980000|2021-02-17 16:23:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1613578990000|2021-02-17 16:23:10|||||||||44
1613579000000|2021-02-17 16:23:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|70
1613579010000|2021-02-17 16:23:30|||||||||15
1613579030000|2021-02-17 16:23:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|56
1613579040000|2021-02-17 16:24:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|37
1613579050000|2021-02-17 16:24:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|61
1613579060000|2021-02-17 16:24:20|||||||||5
1613579080000|2021-02-17 16:24:40|||||||||2
1613579100000|2021-02-17 16:25:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1613579110000|2021-02-17 16:25:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|73
1613579130000|2021-02-17 16:25:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|43
1613579140000|2021-02-17 16:25:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|51
1613579150000|2021-02-17 16:25:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|15
1613579160000|2021-02-17 16:26:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1613579170000|2021-02-17 16:26:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|31
1613579180000|2021-02-17 16:26:20|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|88
1613579190000|2021-02-17 16:26:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|28
1613579200000|2021-02-17 16:26:40|||||||||2
1613579210000|2021-02-17 16:26:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|24
1613579220000|2021-02-17 16:27:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|64
1613579230000|2021-02-17 16:27:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|47
1613579240000|2021-02-17 16:27:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1613579250000|2021-02-17 16:27:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|25
1613579260000|2021-02-17 16:27:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1613579270000|2021-02-17 16:27:50|||||||||26
1613579280000|2021-02-17 16:28:00|||||||||36
1613579290000|2021-02-17 16:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1613579300000|2021-02-17 16:28:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1613579310000|2021-02-17 16:28:30|||||||||3
1613579320000|2021-02-17 16:28:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|20
1613579330000|2021-02-17 16:28:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|32
1613579350000|2021-02-17 16:29:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|113
1613579360000|2021-02-17 16:29:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|45
1613579370000|2021-02-17 16:29:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1613579380000|2021-02-17 16:29:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|32
1613579390000|2021-02-17 16:29:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|7
1613579400000|2021-02-17 16:30:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|20
1613579410000|2021-02-17 16:30:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|29
1613579420000|2021-02-17 16:30:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|64
1613579430000|2021-02-17 16:30:30|||||||||11
1613579440000|2021-02-17 16:30:40|||||||||4
1613579450000|2021-02-17 16:30:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|26
1613579460000|2021-02-17 16:31:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|73
1613579470000|2021-02-17 16:31:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|22
1613579480000|2021-02-17 16:31:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1613579490000|2021-02-17 16:31:30|||||||||1
1613579500000|2021-02-17 16:31:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|52
1613579510000|2021-02-17 16:31:50|||||||||10
1613579520000|2021-02-17 16:32:00|||||||||1
1613579530000|2021-02-17 16:32:10|||||||||48
1613579540000|2021-02-17 16:32:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|19
1613579550000|2021-02-17 16:32:30|||||||||24
1613579560000|2021-02-17 16:32:40|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|10
1613579570000|2021-02-17 16:32:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1613579580000|2021-02-17 16:33:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|49
1613579590000|2021-02-17 16:33:10|||||||||24
1613579600000|2021-02-17 16:33:20|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|21
1613579610000|2021-02-17 16:33:30|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|40
1613579620000|2021-02-17 16:33:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|59
1613579630000|2021-02-17 16:33:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|75
1613579640000|2021-02-17 16:34:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|23
1613579650000|2021-02-17 16:34:10|||||||||2
1613579660000|2021-02-17 16:34:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|22
1613579670000|2021-02-17 16:34:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|20
1613579690000|2021-02-17 16:34:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1613579700000|2021-02-17 16:35:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|22
1613579710000|2021-02-17 16:35:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|21
1613579720000|2021-02-17 16:35:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1613579730000|2021-02-17 16:35:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|18
1613579740000|2021-02-17 16:35:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|51
1613579750000|2021-02-17 16:35:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|22
1613579760000|2021-02-17 16:36:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1613579770000|2021-02-17 16:36:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|25
1613579780000|2021-02-17 16:36:20|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|52
1613579790000|2021-02-17 16:36:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1613579810000|2021-02-17 16:36:50|||||||||12
1613579820000|2021-02-17 16:37:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|26
1613579830000|2021-02-17 16:37:10|||||||||4
1613579840000|2021-02-17 16:37:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|44
1613579850000|2021-02-17 16:37:30|||||||||10
1613579860000|2021-02-17 16:37:40|||||||||4
1613579870000|2021-02-17 16:37:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|21
1613579880000|2021-02-17 16:38:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|42
1613579890000|2021-02-17 16:38:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1613579910000|2021-02-17 16:38:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|35
1613579930000|2021-02-17 16:38:50|||||||||7
1613579940000|2021-02-17 16:39:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|36
1613579950000|2021-02-17 16:39:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1613579960000|2021-02-17 16:39:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|39
1613579970000|2021-02-17 16:39:30|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|36
1613579990000|2021-02-17 16:39:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|31
1613580000000|2021-02-17 16:40:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|20
1613580010000|2021-02-17 16:40:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|28
1613580020000|2021-02-17 16:40:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1613580030000|2021-02-17 16:40:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|34
1613580040000|2021-02-17 16:40:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|14
1613580050000|2021-02-17 16:40:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1613580060000|2021-02-17 16:41:00|||||||||14
1613580070000|2021-02-17 16:41:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|22
1613580080000|2021-02-17 16:41:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1613580090000|2021-02-17 16:41:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|21
1613580110000|2021-02-17 16:41:50|||||||||17
1613580120000|2021-02-17 16:42:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|15
1613580130000|2021-02-17 16:42:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|34
1613580140000|2021-02-17 16:42:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1613580150000|2021-02-17 16:42:30|||||||||4
1613580160000|2021-02-17 16:42:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|31
1613580170000|2021-02-17 16:42:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|10
1613580180000|2021-02-17 16:43:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|36
1613580190000|2021-02-17 16:43:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|16
1613580200000|2021-02-17 16:43:20|||||||||40
1613580210000|2021-02-17 16:43:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1613580220000|2021-02-17 16:43:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|40
1613580230000|2021-02-17 16:43:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|31
1613580240000|2021-02-17 16:44:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|33
1613580250000|2021-02-17 16:44:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1613580260000|2021-02-17 16:44:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1613580270000|2021-02-17 16:44:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|26
1613580280000|2021-02-17 16:44:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1613580290000|2021-02-17 16:44:50|||||||||6
1613580300000|2021-02-17 16:45:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|37
1613580310000|2021-02-17 16:45:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1613580320000|2021-02-17 16:45:20|||||||||1
1613580330000|2021-02-17 16:45:30|||||||||2
1613580340000|2021-02-17 16:45:40|||||||||2
1613580350000|2021-02-17 16:45:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1613580360000|2021-02-17 16:46:00|19766.1|19762.1|19761.4|19757.4|19766.1|19762.1|19761.4|19757.4|45
1613580370000|2021-02-17 16:46:10|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|42
1613580380000|2021-02-17 16:46:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|50
1613580390000|2021-02-17 16:46:30|||||||||11
1613580400000|2021-02-17 16:46:40|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|94
1613580410000|2021-02-17 16:46:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|69
1613580420000|2021-02-17 16:47:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|58
1613580430000|2021-02-17 16:47:10|||||||||17
1613580440000|2021-02-17 16:47:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1613580450000|2021-02-17 16:47:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|43
1613580460000|2021-02-17 16:47:40|||||||||11
1613580470000|2021-02-17 16:47:50|||||||||11
1613580480000|2021-02-17 16:48:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1613580500000|2021-02-17 16:48:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1613580510000|2021-02-17 16:48:30|||||||||5
1613580520000|2021-02-17 16:48:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1613580530000|2021-02-17 16:48:50|||||||||77
1613580540000|2021-02-17 16:49:00|||||||||21
1613580550000|2021-02-17 16:49:10|||||||||2
1613580560000|2021-02-17 16:49:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1613580570000|2021-02-17 16:49:30|||||||||26
1613580580000|2021-02-17 16:49:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|41
1613580600000|2021-02-17 16:50:00|||||||||6
1613580620000|2021-02-17 16:50:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|39
1613580630000|2021-02-17 16:50:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|17
1613580640000|2021-02-17 16:50:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613580650000|2021-02-17 16:50:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|59
1613580660000|2021-02-17 16:51:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|42
1613580670000|2021-02-17 16:51:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1613580710000|2021-02-17 16:51:50|||||||||3
1613580720000|2021-02-17 16:52:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|29
1613580730000|2021-02-17 16:52:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1613580750000|2021-02-17 16:52:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|17
1613580760000|2021-02-17 16:52:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1613580770000|2021-02-17 16:52:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|25
1613580780000|2021-02-17 16:53:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|44
1613580790000|2021-02-17 16:53:10|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|31
1613580800000|2021-02-17 16:53:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613580810000|2021-02-17 16:53:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1613580850000|2021-02-17 16:54:10|||||||||2
1613580880000|2021-02-17 16:54:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|62
1613580890000|2021-02-17 16:54:50|||||||||4
1613580900000|2021-02-17 16:55:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|27
1613580910000|2021-02-17 16:55:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|33
1613580920000|2021-02-17 16:55:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1613580930000|2021-02-17 16:55:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|29
1613580940000|2021-02-17 16:55:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1613580950000|2021-02-17 16:55:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|7
1613580960000|2021-02-17 16:56:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1613580970000|2021-02-17 16:56:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1613580980000|2021-02-17 16:56:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1613580990000|2021-02-17 16:56:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|18
1613581000000|2021-02-17 16:56:40|||||||||12
1613581010000|2021-02-17 16:56:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1613581020000|2021-02-17 16:57:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1613581030000|2021-02-17 16:57:10|||||||||5
1613581040000|2021-02-17 16:57:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|27
1613581050000|2021-02-17 16:57:30|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|28
1613581070000|2021-02-17 16:57:50|||||||||15
1613581080000|2021-02-17 16:58:00|||||||||12
1613581090000|2021-02-17 16:58:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|41
1613581110000|2021-02-17 16:58:30|||||||||2
1613581120000|2021-02-17 16:58:40|||||||||1
1613581130000|2021-02-17 16:58:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1613581140000|2021-02-17 16:59:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1613581150000|2021-02-17 16:59:10|||||||||3
1613581170000|2021-02-17 16:59:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|76
1613581180000|2021-02-17 16:59:40|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|50
1613581200000|2021-02-17 17:00:00|||||||||7
1613581220000|2021-02-17 17:00:20|||||||||12
1613581230000|2021-02-17 17:00:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|38
1613581240000|2021-02-17 17:00:40|||||||||3
1613581250000|2021-02-17 17:00:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|15
1613581260000|2021-02-17 17:01:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1613581270000|2021-02-17 17:01:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1613581290000|2021-02-17 17:01:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|34
1613581300000|2021-02-17 17:01:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1613581310000|2021-02-17 17:01:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|24
1613581320000|2021-02-17 17:02:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|27
1613581330000|2021-02-17 17:02:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|40
1613581340000|2021-02-17 17:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1613581360000|2021-02-17 17:02:40|||||||||1
1613581380000|2021-02-17 17:03:00|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|61
1613581390000|2021-02-17 17:03:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|18
1613581410000|2021-02-17 17:03:30|||||||||13
1613581420000|2021-02-17 17:03:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|38
1613581430000|2021-02-17 17:03:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1613581440000|2021-02-17 17:04:00|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|46
1613581460000|2021-02-17 17:04:20|||||||||24
1613581500000|2021-02-17 17:05:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1613581530000|2021-02-17 17:05:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|25
1613581540000|2021-02-17 17:05:40|||||||||2
1613581560000|2021-02-17 17:06:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1613581570000|2021-02-17 17:06:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1613581590000|2021-02-17 17:06:30|||||||||3
1613581600000|2021-02-17 17:06:40|||||||||5
1613581610000|2021-02-17 17:06:50|||||||||4
1613581620000|2021-02-17 17:07:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1613581630000|2021-02-17 17:07:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1613581640000|2021-02-17 17:07:20|||||||||21
1613581660000|2021-02-17 17:07:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|13
1613581680000|2021-02-17 17:08:00|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|63
1613581690000|2021-02-17 17:08:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|37
1613581700000|2021-02-17 17:08:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|10
1613581710000|2021-02-17 17:08:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1613581720000|2021-02-17 17:08:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|16
1613581730000|2021-02-17 17:08:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613581740000|2021-02-17 17:09:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1613581750000|2021-02-17 17:09:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1613581760000|2021-02-17 17:09:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613581770000|2021-02-17 17:09:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1613581810000|2021-02-17 17:10:10|||||||||1
1613581820000|2021-02-17 17:10:20|||||||||25
1613581830000|2021-02-17 17:10:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|130
1613581840000|2021-02-17 17:10:40|||||||||26
1613581850000|2021-02-17 17:10:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1613581860000|2021-02-17 17:11:00|||||||||4
1613581870000|2021-02-17 17:11:10|||||||||2
1613581880000|2021-02-17 17:11:20|||||||||4
1613581890000|2021-02-17 17:11:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|49
1613581900000|2021-02-17 17:11:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|16
1613581910000|2021-02-17 17:11:50|||||||||34
1613581920000|2021-02-17 17:12:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|87
1613581940000|2021-02-17 17:12:20|||||||||7
1613581950000|2021-02-17 17:12:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|36
1613581960000|2021-02-17 17:12:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1613581970000|2021-02-17 17:12:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|73
1613581980000|2021-02-17 17:13:00|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19752|19748|25
1613581990000|2021-02-17 17:13:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1613582000000|2021-02-17 17:13:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1613582010000|2021-02-17 17:13:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1613582020000|2021-02-17 17:13:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1613582030000|2021-02-17 17:13:50|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|52
1613582040000|2021-02-17 17:14:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|50
1613582050000|2021-02-17 17:14:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1613582060000|2021-02-17 17:14:20|||||||||13
1613582070000|2021-02-17 17:14:30|||||||||3
1613582080000|2021-02-17 17:14:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1613582090000|2021-02-17 17:14:50|19766.1|19762.1|19758.3|19754.3|19766.1|19762.1|19758.3|19754.3|51
1613582100000|2021-02-17 17:15:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|22
1613582110000|2021-02-17 17:15:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1613582120000|2021-02-17 17:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1613582130000|2021-02-17 17:15:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|8
1613582140000|2021-02-17 17:15:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|31
1613582160000|2021-02-17 17:16:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1613582170000|2021-02-17 17:16:10|||||||||6
1613582180000|2021-02-17 17:16:20|||||||||4
1613582190000|2021-02-17 17:16:30|||||||||11
1613582200000|2021-02-17 17:16:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|38
1613582210000|2021-02-17 17:16:50|||||||||3
1613582250000|2021-02-17 17:17:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1613582300000|2021-02-17 17:18:20|||||||||3
1613582320000|2021-02-17 17:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|28
1613582330000|2021-02-17 17:18:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|23
1613582360000|2021-02-17 17:19:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1613582370000|2021-02-17 17:19:30|||||||||2
1613582380000|2021-02-17 17:19:40|||||||||2
1613582390000|2021-02-17 17:19:50|||||||||15
1613582400000|2021-02-17 17:20:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|42
1613582420000|2021-02-17 17:20:20|||||||||1
1613582430000|2021-02-17 17:20:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|31
1613582440000|2021-02-17 17:20:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|58
1613582460000|2021-02-17 17:21:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|20
1613582470000|2021-02-17 17:21:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1613582490000|2021-02-17 17:21:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1613582500000|2021-02-17 17:21:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1613582510000|2021-02-17 17:21:50|||||||||15
1613582520000|2021-02-17 17:22:00|||||||||7
1613582530000|2021-02-17 17:22:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1613582540000|2021-02-17 17:22:20|||||||||17
1613582550000|2021-02-17 17:22:30|||||||||2
1613582560000|2021-02-17 17:22:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|27
1613582570000|2021-02-17 17:22:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1613582580000|2021-02-17 17:23:00|||||||||2
1613582600000|2021-02-17 17:23:20|||||||||3
1613582610000|2021-02-17 17:23:30|||||||||3
1613582620000|2021-02-17 17:23:40|||||||||3
1613582630000|2021-02-17 17:23:50|||||||||4
1613582640000|2021-02-17 17:24:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1613582650000|2021-02-17 17:24:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|36
1613582660000|2021-02-17 17:24:20|||||||||10
1613582670000|2021-02-17 17:24:30|||||||||27
1613582680000|2021-02-17 17:24:40|||||||||3
1613582690000|2021-02-17 17:24:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1613582700000|2021-02-17 17:25:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|13
1613582710000|2021-02-17 17:25:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1613582720000|2021-02-17 17:25:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|23
1613582730000|2021-02-17 17:25:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1613582740000|2021-02-17 17:25:40|||||||||76
1613582760000|2021-02-17 17:26:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|40
1613582770000|2021-02-17 17:26:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1613582780000|2021-02-17 17:26:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1613582790000|2021-02-17 17:26:30|||||||||1
1613582800000|2021-02-17 17:26:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|31
1613582810000|2021-02-17 17:26:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1613582820000|2021-02-17 17:27:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1613582830000|2021-02-17 17:27:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|47
1613582840000|2021-02-17 17:27:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|41
1613582870000|2021-02-17 17:27:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1613582880000|2021-02-17 17:28:00|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|31
1613582890000|2021-02-17 17:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1613582900000|2021-02-17 17:28:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1613582910000|2021-02-17 17:28:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|11
1613582920000|2021-02-17 17:28:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|61
1613582930000|2021-02-17 17:28:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1613582950000|2021-02-17 17:29:10|||||||||7
1613582960000|2021-02-17 17:29:20|||||||||8
1613582970000|2021-02-17 17:29:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1613582980000|2021-02-17 17:29:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|35
1613582990000|2021-02-17 17:29:50|||||||||1
1613583000000|2021-02-17 17:30:00|||||||||3
1613583010000|2021-02-17 17:30:10|||||||||24
1613583020000|2021-02-17 17:30:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1613583030000|2021-02-17 17:30:30|||||||||5
1613583040000|2021-02-17 17:30:40|||||||||5
1613583050000|2021-02-17 17:30:50|||||||||39
1613583060000|2021-02-17 17:31:00|||||||||5
1613583080000|2021-02-17 17:31:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|119
1613583090000|2021-02-17 17:31:30|||||||||30
1613583100000|2021-02-17 17:31:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|47
1613583110000|2021-02-17 17:31:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|62
1613583120000|2021-02-17 17:32:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|69
1613583130000|2021-02-17 17:32:10|||||||||4
1613583140000|2021-02-17 17:32:20|||||||||25
1613583150000|2021-02-17 17:32:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1613583160000|2021-02-17 17:32:40|||||||||2
1613583170000|2021-02-17 17:32:50|||||||||13
1613583180000|2021-02-17 17:33:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|28
1613583190000|2021-02-17 17:33:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|14
1613583200000|2021-02-17 17:33:20|||||||||4
1613583210000|2021-02-17 17:33:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|26
1613583220000|2021-02-17 17:33:40|||||||||4
1613583240000|2021-02-17 17:34:00|||||||||2
1613583250000|2021-02-17 17:34:10|||||||||4
1613583260000|2021-02-17 17:34:20|||||||||2
1613583270000|2021-02-17 17:34:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|191
1613583280000|2021-02-17 17:34:40|||||||||24
1613583290000|2021-02-17 17:34:50|||||||||33
1613583310000|2021-02-17 17:35:10|||||||||3
1613583330000|2021-02-17 17:35:30|||||||||2
1613583340000|2021-02-17 17:35:40|||||||||23
1613583350000|2021-02-17 17:35:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1613583360000|2021-02-17 17:36:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|17
1613583370000|2021-02-17 17:36:10|||||||||5
1613583380000|2021-02-17 17:36:20|||||||||2
1613583390000|2021-02-17 17:36:30|||||||||2
1613583400000|2021-02-17 17:36:40|||||||||2
1613583410000|2021-02-17 17:36:50|||||||||25
1613583420000|2021-02-17 17:37:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1613583430000|2021-02-17 17:37:10|||||||||3
1613583440000|2021-02-17 17:37:20|||||||||2
1613583450000|2021-02-17 17:37:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1613583460000|2021-02-17 17:37:40|||||||||15
1613583490000|2021-02-17 17:38:10|||||||||5
1613583500000|2021-02-17 17:38:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|39
1613583510000|2021-02-17 17:38:30|||||||||14
1613583520000|2021-02-17 17:38:40|||||||||6
1613583530000|2021-02-17 17:38:50|||||||||7
1613583540000|2021-02-17 17:39:00|||||||||12
1613583550000|2021-02-17 17:39:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1613583570000|2021-02-17 17:39:30|||||||||31
1613583580000|2021-02-17 17:39:40|||||||||3
1613583590000|2021-02-17 17:39:50|||||||||2
1613583600000|2021-02-17 17:40:00|||||||||2
1613583610000|2021-02-17 17:40:10|||||||||1
1613583620000|2021-02-17 17:40:20|||||||||3
1613583630000|2021-02-17 17:40:30|||||||||3
1613583640000|2021-02-17 17:40:40|||||||||2
1613583650000|2021-02-17 17:40:50|||||||||9
1613583660000|2021-02-17 17:41:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|44
1613583670000|2021-02-17 17:41:10|||||||||5
1613583680000|2021-02-17 17:41:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1613583690000|2021-02-17 17:41:30|||||||||4
1613583700000|2021-02-17 17:41:40|||||||||3
1613583710000|2021-02-17 17:41:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|61
1613583720000|2021-02-17 17:42:00|||||||||7
1613583730000|2021-02-17 17:42:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|28
1613583740000|2021-02-17 17:42:20|||||||||2
1613583750000|2021-02-17 17:42:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1613583760000|2021-02-17 17:42:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|55
1613583770000|2021-02-17 17:42:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|44
1613583780000|2021-02-17 17:43:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1613583790000|2021-02-17 17:43:10|||||||||2
1613583810000|2021-02-17 17:43:30|||||||||14
1613583820000|2021-02-17 17:43:40|||||||||2
1613583830000|2021-02-17 17:43:50|||||||||4
1613583840000|2021-02-17 17:44:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|14
1613583850000|2021-02-17 17:44:10|||||||||2
1613583860000|2021-02-17 17:44:20|||||||||3
1613583870000|2021-02-17 17:44:30|||||||||3
1613583880000|2021-02-17 17:44:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|79
1613583890000|2021-02-17 17:44:50|||||||||2
1613583900000|2021-02-17 17:45:00|||||||||43
1613583910000|2021-02-17 17:45:10|||||||||1
1613583930000|2021-02-17 17:45:30|||||||||2
1613583940000|2021-02-17 17:45:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|500
1613583950000|2021-02-17 17:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1613583960000|2021-02-17 17:46:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|131
1613583970000|2021-02-17 17:46:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|29
1613583980000|2021-02-17 17:46:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1613583990000|2021-02-17 17:46:30|||||||||2
1613584000000|2021-02-17 17:46:40|||||||||8
1613584010000|2021-02-17 17:46:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|39
1613584020000|2021-02-17 17:47:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|53
1613584030000|2021-02-17 17:47:10|||||||||39
1613584040000|2021-02-17 17:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1613584050000|2021-02-17 17:47:30|||||||||28
1613584060000|2021-02-17 17:47:40|||||||||4
1613584070000|2021-02-17 17:47:50|||||||||12
1613584080000|2021-02-17 17:48:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|108
1613584090000|2021-02-17 17:48:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|17
1613584100000|2021-02-17 17:48:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|60
1613584110000|2021-02-17 17:48:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|85
1613584120000|2021-02-17 17:48:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|56
1613584130000|2021-02-17 17:48:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1613584140000|2021-02-17 17:49:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|45
1613584150000|2021-02-17 17:49:10|||||||||12
1613584160000|2021-02-17 17:49:20|||||||||6
1613584170000|2021-02-17 17:49:30|||||||||2
1613584180000|2021-02-17 17:49:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|55
1613584190000|2021-02-17 17:49:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|46
1613584200000|2021-02-17 17:50:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|102
1613584210000|2021-02-17 17:50:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|53
1613584220000|2021-02-17 17:50:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|103
1613584230000|2021-02-17 17:50:30|||||||||142
1613584240000|2021-02-17 17:50:40|||||||||76
1613584250000|2021-02-17 17:50:50|||||||||6
1613584260000|2021-02-17 17:51:00|||||||||137
1613584280000|2021-02-17 17:51:20|||||||||49
1613584290000|2021-02-17 17:51:30|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|60
1613584300000|2021-02-17 17:51:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|129
1613584310000|2021-02-17 17:51:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|260
1613584320000|2021-02-17 17:52:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|175
1613584330000|2021-02-17 17:52:10|||||||||1
1613584340000|2021-02-17 17:52:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1613584360000|2021-02-17 17:52:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|60
1613584370000|2021-02-17 17:52:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|16
1613584380000|2021-02-17 17:53:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|21
1613584400000|2021-02-17 17:53:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|39
1613584410000|2021-02-17 17:53:30|||||||||15
1613584420000|2021-02-17 17:53:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1613584430000|2021-02-17 17:53:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|20
1613584440000|2021-02-17 17:54:00|19728.6|19724.6|19731.7|19727.7|19733.3|19729.3|19728.6|19724.6|182
1613584450000|2021-02-17 17:54:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|40
1613584460000|2021-02-17 17:54:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|74
1613584470000|2021-02-17 17:54:30|||||||||159
1613584480000|2021-02-17 17:54:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|178
1613584490000|2021-02-17 17:54:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1613584500000|2021-02-17 17:55:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|139
1613584510000|2021-02-17 17:55:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|67
1613584520000|2021-02-17 17:55:20|||||||||1
1613584530000|2021-02-17 17:55:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|177
1613584540000|2021-02-17 17:55:40|||||||||45
1613584550000|2021-02-17 17:55:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|51
1613584560000|2021-02-17 17:56:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|58
1613584570000|2021-02-17 17:56:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|95
1613584580000|2021-02-17 17:56:20|||||||||36
1613584590000|2021-02-17 17:56:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|69
1613584600000|2021-02-17 17:56:40|||||||||55
1613584610000|2021-02-17 17:56:50|||||||||36
1613584620000|2021-02-17 17:57:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|63
1613584630000|2021-02-17 17:57:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|83
1613584640000|2021-02-17 17:57:20|||||||||97
1613584650000|2021-02-17 17:57:30|||||||||33
1613584660000|2021-02-17 17:57:40|||||||||42
1613584670000|2021-02-17 17:57:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|89
1613584680000|2021-02-17 17:58:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|47
1613584690000|2021-02-17 17:58:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|42
1613584710000|2021-02-17 17:58:30|||||||||3
1613584720000|2021-02-17 17:58:40|||||||||74
1613584730000|2021-02-17 17:58:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|74
1613584740000|2021-02-17 17:59:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|142
1613584750000|2021-02-17 17:59:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|195
1613584760000|2021-02-17 17:59:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1613584770000|2021-02-17 17:59:30|||||||||76
1613584780000|2021-02-17 17:59:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1613584790000|2021-02-17 17:59:50|||||||||37
1613584800000|2021-02-17 18:00:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|91
1613584810000|2021-02-17 18:00:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|133
1613584820000|2021-02-17 18:00:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|43
1613584830000|2021-02-17 18:00:30|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|85
1613584840000|2021-02-17 18:00:40|||||||||6
1613584850000|2021-02-17 18:00:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|33
1613584860000|2021-02-17 18:01:00|19727|19723|19727|19723|19727|19723|19727|19723|25
1613584870000|2021-02-17 18:01:10|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|34
1613584880000|2021-02-17 18:01:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613584890000|2021-02-17 18:01:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|35
1613584900000|2021-02-17 18:01:40|19730.1|19726.1|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|17
1613584910000|2021-02-17 18:01:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613584920000|2021-02-17 18:02:00|19736.4|19732.4|19669.2|19665.2|19737.9|19733.9|19666.1|19662.1|143
1613584930000|2021-02-17 18:02:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19639.5|19635.5|199
1613584940000|2021-02-17 18:02:20|19666.1|19662.1|19644.2|19640.2|19666.1|19662.1|19644.2|19640.2|151
1613584950000|2021-02-17 18:02:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|245
1613584960000|2021-02-17 18:02:40|19637.9|19633.9|19631.7|19627.7|19641.1|19637.1|19631.7|19627.7|103
1613584970000|2021-02-17 18:02:50|19634.8|19630.8|19658.3|19654.3|19658.3|19654.3|19634.8|19630.8|160
1613584980000|2021-02-17 18:03:00|19656.7|19652.7|19662.9|19658.9|19669.2|19665.2|19655.1|19651.1|200
1613584990000|2021-02-17 18:03:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19656.7|19652.7|65
1613585000000|2021-02-17 18:03:20|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|103
1613585010000|2021-02-17 18:03:30|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|72
1613585020000|2021-02-17 18:03:40|19672.3|19668.3|19677|19673|19678.6|19674.6|19670.8|19666.8|95
1613585030000|2021-02-17 18:03:50|19675.4|19671.4|19672.3|19668.3|19677|19673|19670.8|19666.8|13
1613585040000|2021-02-17 18:04:00|19669.2|19665.2|19678.6|19674.6|19680.1|19676.1|19666.1|19662.1|68
1613585050000|2021-02-17 18:04:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|74
1613585060000|2021-02-17 18:04:20|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|167
1613585070000|2021-02-17 18:04:30|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19666.1|19662.1|88
1613585080000|2021-02-17 18:04:40|19667.6|19663.6|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|51
1613585090000|2021-02-17 18:04:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|69
1613585100000|2021-02-17 18:05:00|19669.2|19665.2|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|67
1613585110000|2021-02-17 18:05:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|40
1613585120000|2021-02-17 18:05:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|36
1613585130000|2021-02-17 18:05:30|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|72
1613585140000|2021-02-17 18:05:40|19656.7|19652.7|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|114
1613585150000|2021-02-17 18:05:50|19656.7|19652.7|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|148
1613585160000|2021-02-17 18:06:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|157
1613585170000|2021-02-17 18:06:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|118
1613585180000|2021-02-17 18:06:20|19655.1|19651.1|19644.2|19640.2|19656.7|19652.7|19644.2|19640.2|146
1613585190000|2021-02-17 18:06:30|19641.1|19637.1|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|93
1613585200000|2021-02-17 18:06:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|46
1613585210000|2021-02-17 18:06:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|34
1613585220000|2021-02-17 18:07:00|19642.6|19638.6|19634.8|19630.8|19644.2|19640.2|19634.8|19630.8|113
1613585230000|2021-02-17 18:07:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|45
1613585240000|2021-02-17 18:07:20|19636.4|19632.4|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|78
1613585250000|2021-02-17 18:07:30|||||||||8
1613585260000|2021-02-17 18:07:40|||||||||1
1613585270000|2021-02-17 18:07:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|47
1613585280000|2021-02-17 18:08:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|32
1613585290000|2021-02-17 18:08:10|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|96
1613585300000|2021-02-17 18:08:20|19631.7|19627.7|19637.9|19633.9|19641.1|19637.1|19631.7|19627.7|44
1613585310000|2021-02-17 18:08:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|147
1613585320000|2021-02-17 18:08:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1613585330000|2021-02-17 18:08:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|70
1613585340000|2021-02-17 18:09:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|79
1613585350000|2021-02-17 18:09:10|19634.8|19630.8|19644.2|19640.2|19647.3|19643.3|19634.8|19630.8|161
1613585360000|2021-02-17 18:09:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|79
1613585370000|2021-02-17 18:09:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|35
1613585380000|2021-02-17 18:09:40|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|47
1613585390000|2021-02-17 18:09:50|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|47
1613585400000|2021-02-17 18:10:00|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|122
1613585410000|2021-02-17 18:10:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|40
1613585420000|2021-02-17 18:10:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|30
1613585430000|2021-02-17 18:10:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|15
1613585440000|2021-02-17 18:10:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1613585450000|2021-02-17 18:10:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1613585460000|2021-02-17 18:11:00|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|82
1613585470000|2021-02-17 18:11:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|26
1613585480000|2021-02-17 18:11:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1613585490000|2021-02-17 18:11:30|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|56
1613585500000|2021-02-17 18:11:40|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19644.2|19640.2|174
1613585510000|2021-02-17 18:11:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|85
1613585520000|2021-02-17 18:12:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|71
1613585530000|2021-02-17 18:12:10|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|41
1613585540000|2021-02-17 18:12:20|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|92
1613585550000|2021-02-17 18:12:30|19633.3|19629.3|19642.6|19638.6|19644.2|19640.2|19633.3|19629.3|70
1613585560000|2021-02-17 18:12:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|27
1613585570000|2021-02-17 18:12:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|34
1613585580000|2021-02-17 18:13:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|104
1613585590000|2021-02-17 18:13:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|44
1613585600000|2021-02-17 18:13:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|38
1613585610000|2021-02-17 18:13:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1613585620000|2021-02-17 18:13:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|78
1613585630000|2021-02-17 18:13:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1613585640000|2021-02-17 18:14:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1613585650000|2021-02-17 18:14:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1613585660000|2021-02-17 18:14:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|76
1613585670000|2021-02-17 18:14:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|23
1613585680000|2021-02-17 18:14:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|32
1613585690000|2021-02-17 18:14:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1613585700000|2021-02-17 18:15:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1613585710000|2021-02-17 18:15:10|19650.4|19646.4|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|65
1613585720000|2021-02-17 18:15:20|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|53
1613585730000|2021-02-17 18:15:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|45
1613585740000|2021-02-17 18:15:40|19634.8|19630.8|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|92
1613585750000|2021-02-17 18:15:50|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|88
1613585760000|2021-02-17 18:16:00|||||||||82
1613585770000|2021-02-17 18:16:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1613585780000|2021-02-17 18:16:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|68
1613585800000|2021-02-17 18:16:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|42
1613585810000|2021-02-17 18:16:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1613585820000|2021-02-17 18:17:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|40
1613585830000|2021-02-17 18:17:10|19656.7|19652.7|19659.8|19655.8|19661.4|19657.4|19656.7|19652.7|45
1613585840000|2021-02-17 18:17:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|50
1613585850000|2021-02-17 18:17:30|||||||||10
1613585860000|2021-02-17 18:17:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|15
1613585870000|2021-02-17 18:17:50|||||||||19
1613585880000|2021-02-17 18:18:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|13
1613585890000|2021-02-17 18:18:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1613585900000|2021-02-17 18:18:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1613585910000|2021-02-17 18:18:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|49
1613585920000|2021-02-17 18:18:40|19666.1|19662.1|19656.7|19652.7|19666.1|19662.1|19656.7|19652.7|92
1613585930000|2021-02-17 18:18:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|80
1613585940000|2021-02-17 18:19:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|44
1613585950000|2021-02-17 18:19:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|80
1613585960000|2021-02-17 18:19:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|29
1613585970000|2021-02-17 18:19:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1613585980000|2021-02-17 18:19:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|53
1613585990000|2021-02-17 18:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1613586000000|2021-02-17 18:20:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|33
1613586010000|2021-02-17 18:20:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1613586020000|2021-02-17 18:20:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1613586030000|2021-02-17 18:20:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|4
1613586040000|2021-02-17 18:20:40|||||||||1
1613586050000|2021-02-17 18:20:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|51
1613586060000|2021-02-17 18:21:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|69
1613586070000|2021-02-17 18:21:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|50
1613586080000|2021-02-17 18:21:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|75
1613586090000|2021-02-17 18:21:30|||||||||10
1613586100000|2021-02-17 18:21:40|||||||||3
1613586110000|2021-02-17 18:21:50|||||||||13
1613586120000|2021-02-17 18:22:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|30
1613586130000|2021-02-17 18:22:10|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|68
1613586140000|2021-02-17 18:22:20|||||||||17
1613586150000|2021-02-17 18:22:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|86
1613586160000|2021-02-17 18:22:40|||||||||19
1613586170000|2021-02-17 18:22:50|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|59
1613586180000|2021-02-17 18:23:00|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|38
1613586190000|2021-02-17 18:23:10|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|32
1613586200000|2021-02-17 18:23:20|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|63
1613586210000|2021-02-17 18:23:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|15
1613586220000|2021-02-17 18:23:40|||||||||63
1613586230000|2021-02-17 18:23:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|46
1613586240000|2021-02-17 18:24:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1613586250000|2021-02-17 18:24:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|45
1613586260000|2021-02-17 18:24:20|||||||||8
1613586270000|2021-02-17 18:24:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|70
1613586280000|2021-02-17 18:24:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|5
1613586290000|2021-02-17 18:24:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1613586300000|2021-02-17 18:25:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1613586310000|2021-02-17 18:25:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|67
1613586320000|2021-02-17 18:25:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|93
1613586330000|2021-02-17 18:25:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1613586340000|2021-02-17 18:25:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|116
1613586350000|2021-02-17 18:25:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|39
1613586360000|2021-02-17 18:26:00|||||||||2
1613586370000|2021-02-17 18:26:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1613586380000|2021-02-17 18:26:20|||||||||19
1613586390000|2021-02-17 18:26:30|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|90
1613586400000|2021-02-17 18:26:40|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|69
1613586410000|2021-02-17 18:26:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|34
1613586420000|2021-02-17 18:27:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|38
1613586430000|2021-02-17 18:27:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1613586440000|2021-02-17 18:27:20|19652|19648|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|57
1613586450000|2021-02-17 18:27:30|||||||||1
1613586460000|2021-02-17 18:27:40|||||||||4
1613586470000|2021-02-17 18:27:50|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|46
1613586480000|2021-02-17 18:28:00|||||||||1
1613586490000|2021-02-17 18:28:10|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|49
1613586500000|2021-02-17 18:28:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613586510000|2021-02-17 18:28:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|33
1613586520000|2021-02-17 18:28:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|58
1613586530000|2021-02-17 18:28:50|||||||||1
1613586540000|2021-02-17 18:29:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|35
1613586550000|2021-02-17 18:29:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|69
1613586560000|2021-02-17 18:29:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1613586580000|2021-02-17 18:29:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|44
1613586590000|2021-02-17 18:29:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|46
1613586600000|2021-02-17 18:30:00|19659.8|19655.8|19655.1|19651.1|19659.8|19655.8|19655.1|19651.1|44
1613586610000|2021-02-17 18:30:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|36
1613586620000|2021-02-17 18:30:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|30
1613586630000|2021-02-17 18:30:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|29
1613586640000|2021-02-17 18:30:40|||||||||45
1613586650000|2021-02-17 18:30:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|4
1613586660000|2021-02-17 18:31:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|39
1613586670000|2021-02-17 18:31:10|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|28
1613586690000|2021-02-17 18:31:30|||||||||7
1613586700000|2021-02-17 18:31:40|||||||||4
1613586710000|2021-02-17 18:31:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1613586720000|2021-02-17 18:32:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|14
1613586740000|2021-02-17 18:32:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|44
1613586750000|2021-02-17 18:32:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|22
1613586760000|2021-02-17 18:32:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|58
1613586770000|2021-02-17 18:32:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|100
1613586780000|2021-02-17 18:33:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|30
1613586800000|2021-02-17 18:33:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1613586810000|2021-02-17 18:33:30|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|40
1613586820000|2021-02-17 18:33:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1613586830000|2021-02-17 18:33:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1613586840000|2021-02-17 18:34:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|93
1613586850000|2021-02-17 18:34:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|48
1613586860000|2021-02-17 18:34:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|33
1613586870000|2021-02-17 18:34:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|31
1613586880000|2021-02-17 18:34:40|||||||||13
1613586890000|2021-02-17 18:34:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1613586900000|2021-02-17 18:35:00|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|18
1613586910000|2021-02-17 18:35:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|19
1613586920000|2021-02-17 18:35:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|45
1613586930000|2021-02-17 18:35:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|45
1613586940000|2021-02-17 18:35:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|47
1613586960000|2021-02-17 18:36:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|55
1613586980000|2021-02-17 18:36:20|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|57
1613586990000|2021-02-17 18:36:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|34
1613587000000|2021-02-17 18:36:40|19642.6|19638.6|19644.2|19640.2|19647.3|19643.3|19642.6|19638.6|58
1613587010000|2021-02-17 18:36:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1613587020000|2021-02-17 18:37:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|31
1613587030000|2021-02-17 18:37:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|37
1613587040000|2021-02-17 18:37:20|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|90
1613587050000|2021-02-17 18:37:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|22
1613587060000|2021-02-17 18:37:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1613587070000|2021-02-17 18:37:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|39
1613587080000|2021-02-17 18:38:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1613587090000|2021-02-17 18:38:10|||||||||5
1613587100000|2021-02-17 18:38:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|8
1613587110000|2021-02-17 18:38:30|19644.2|19640.2|19637.9|19633.9|19645.8|19641.8|19637.9|19633.9|45
1613587120000|2021-02-17 18:38:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|42
1613587130000|2021-02-17 18:38:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613587140000|2021-02-17 18:39:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1613587150000|2021-02-17 18:39:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|17
1613587160000|2021-02-17 18:39:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1613587170000|2021-02-17 18:39:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|34
1613587180000|2021-02-17 18:39:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1613587190000|2021-02-17 18:39:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1613587200000|2021-02-17 18:40:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|34
1613587220000|2021-02-17 18:40:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|14
1613587230000|2021-02-17 18:40:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1613587240000|2021-02-17 18:40:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|31
1613587250000|2021-02-17 18:40:50|||||||||8
1613587260000|2021-02-17 18:41:00|||||||||1
1613587270000|2021-02-17 18:41:10|||||||||3
1613587280000|2021-02-17 18:41:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|37
1613587290000|2021-02-17 18:41:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1613587300000|2021-02-17 18:41:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|31
1613587310000|2021-02-17 18:41:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1613587320000|2021-02-17 18:42:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1613587330000|2021-02-17 18:42:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|61
1613587340000|2021-02-17 18:42:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|86
1613587350000|2021-02-17 18:42:30|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19644.2|19640.2|45
1613587360000|2021-02-17 18:42:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|24
1613587390000|2021-02-17 18:43:10|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|26
1613587400000|2021-02-17 18:43:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|25
1613587410000|2021-02-17 18:43:30|||||||||34
1613587420000|2021-02-17 18:43:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|26
1613587430000|2021-02-17 18:43:50|||||||||27
1613587440000|2021-02-17 18:44:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|69
1613587450000|2021-02-17 18:44:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1613587460000|2021-02-17 18:44:20|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1613587470000|2021-02-17 18:44:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1613587480000|2021-02-17 18:44:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|36
1613587490000|2021-02-17 18:44:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1613587500000|2021-02-17 18:45:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|45
1613587510000|2021-02-17 18:45:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|39
1613587520000|2021-02-17 18:45:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1613587530000|2021-02-17 18:45:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1613587540000|2021-02-17 18:45:40|||||||||5
1613587550000|2021-02-17 18:45:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|37
1613587560000|2021-02-17 18:46:00|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|78
1613587570000|2021-02-17 18:46:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1613587590000|2021-02-17 18:46:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|21
1613587600000|2021-02-17 18:46:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|37
1613587610000|2021-02-17 18:46:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|29
1613587620000|2021-02-17 18:47:00|||||||||6
1613587640000|2021-02-17 18:47:20|||||||||1
1613587650000|2021-02-17 18:47:30|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|66
1613587660000|2021-02-17 18:47:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1613587670000|2021-02-17 18:47:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|59
1613587680000|2021-02-17 18:48:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1613587690000|2021-02-17 18:48:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|12
1613587700000|2021-02-17 18:48:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1613587710000|2021-02-17 18:48:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|79
1613587730000|2021-02-17 18:48:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|23
1613587740000|2021-02-17 18:49:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|27
1613587750000|2021-02-17 18:49:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|31
1613587760000|2021-02-17 18:49:20|||||||||7
1613587770000|2021-02-17 18:49:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1613587790000|2021-02-17 18:49:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|45
1613587810000|2021-02-17 18:50:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|36
1613587820000|2021-02-17 18:50:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1613587830000|2021-02-17 18:50:30|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|52
1613587850000|2021-02-17 18:50:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1613587860000|2021-02-17 18:51:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|69
1613587870000|2021-02-17 18:51:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1613587880000|2021-02-17 18:51:20|||||||||315
1613587890000|2021-02-17 18:51:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|22
1613587900000|2021-02-17 18:51:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1613587910000|2021-02-17 18:51:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1613587920000|2021-02-17 18:52:00|||||||||172
1613587930000|2021-02-17 18:52:10|||||||||3
1613587940000|2021-02-17 18:52:20|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|130
1613587950000|2021-02-17 18:52:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|33
1613587960000|2021-02-17 18:52:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|43
1613587970000|2021-02-17 18:52:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1613587990000|2021-02-17 18:53:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|27
1613588000000|2021-02-17 18:53:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|50
1613588010000|2021-02-17 18:53:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|48
1613588030000|2021-02-17 18:53:50|||||||||94
1613588040000|2021-02-17 18:54:00|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|38
1613588050000|2021-02-17 18:54:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|17
1613588060000|2021-02-17 18:54:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|30
1613588070000|2021-02-17 18:54:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1613588080000|2021-02-17 18:54:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1613588090000|2021-02-17 18:54:50|19641.1|19637.1|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|48
1613588100000|2021-02-17 18:55:00|||||||||16
1613588120000|2021-02-17 18:55:20|||||||||5
1613588130000|2021-02-17 18:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|46
1613588140000|2021-02-17 18:55:40|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|53
1613588150000|2021-02-17 18:55:50|||||||||26
1613588160000|2021-02-17 18:56:00|||||||||2
1613588170000|2021-02-17 18:56:10|||||||||7
1613588180000|2021-02-17 18:56:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1613588190000|2021-02-17 18:56:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1613588200000|2021-02-17 18:56:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1613588210000|2021-02-17 18:56:50|19631.7|19627.7|19636.4|19632.4|19636.4|19632.4|19631.7|19627.7|33
1613588220000|2021-02-17 18:57:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1613588230000|2021-02-17 18:57:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|25
1613588240000|2021-02-17 18:57:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|24
1613588250000|2021-02-17 18:57:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1613588260000|2021-02-17 18:57:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|20
1613588270000|2021-02-17 18:57:50|||||||||9
1613588280000|2021-02-17 18:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|43
1613588290000|2021-02-17 18:58:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|40
1613588310000|2021-02-17 18:58:30|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|17
1613588320000|2021-02-17 18:58:40|19641.1|19637.1|19644.2|19640.2|19645.8|19641.8|19641.1|19637.1|15
1613588330000|2021-02-17 18:58:50|19645.8|19641.8|19642.6|19638.6|19647.3|19643.3|19641.1|19637.1|57
1613588340000|2021-02-17 18:59:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|27
1613588360000|2021-02-17 18:59:20|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|25
1613588370000|2021-02-17 18:59:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|18
1613588380000|2021-02-17 18:59:40|||||||||20
1613588390000|2021-02-17 18:59:50|19644.2|19640.2|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|51
1613588420000|2021-02-17 19:00:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|32
1613588430000|2021-02-17 19:00:30|||||||||14
1613588440000|2021-02-17 19:00:40|||||||||29
1613588450000|2021-02-17 19:00:50|||||||||2
1613588460000|2021-02-17 19:01:00|19641.1|19637.1|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|40
1613588470000|2021-02-17 19:01:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19644.2|19640.2|34
1613588480000|2021-02-17 19:01:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|29
1613588490000|2021-02-17 19:01:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1613588500000|2021-02-17 19:01:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|5
1613588510000|2021-02-17 19:01:50|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|20
1613588520000|2021-02-17 19:02:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1613588530000|2021-02-17 19:02:10|||||||||4
1613588540000|2021-02-17 19:02:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1613588550000|2021-02-17 19:02:30|||||||||6
1613588560000|2021-02-17 19:02:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|28
1613588570000|2021-02-17 19:02:50|19647.3|19643.3|19636.4|19632.4|19647.3|19643.3|19634.8|19630.8|38
1613588580000|2021-02-17 19:03:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|12
1613588590000|2021-02-17 19:03:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1613588600000|2021-02-17 19:03:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|48
1613588610000|2021-02-17 19:03:30|19631.7|19627.7|19639.5|19635.5|19639.5|19635.5|19631.7|19627.7|48
1613588620000|2021-02-17 19:03:40|19637.9|19633.9|19628.6|19624.6|19637.9|19633.9|19628.6|19624.6|31
1613588630000|2021-02-17 19:03:50|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|26
1613588640000|2021-02-17 19:04:00|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|52
1613588650000|2021-02-17 19:04:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|46
1613588660000|2021-02-17 19:04:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|61
1613588670000|2021-02-17 19:04:30|||||||||20
1613588680000|2021-02-17 19:04:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1613588690000|2021-02-17 19:04:50|19628.6|19624.6|19633.3|19629.3|19634.8|19630.8|19628.6|19624.6|46
1613588700000|2021-02-17 19:05:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1613588710000|2021-02-17 19:05:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|43
1613588720000|2021-02-17 19:05:20|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19630.1|19626.1|12
1613588730000|2021-02-17 19:05:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|30
1613588740000|2021-02-17 19:05:40|||||||||3
1613588750000|2021-02-17 19:05:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|12
1613588760000|2021-02-17 19:06:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|17
1613588770000|2021-02-17 19:06:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|25
1613588780000|2021-02-17 19:06:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1613588790000|2021-02-17 19:06:30|||||||||1
1613588800000|2021-02-17 19:06:40|||||||||2
1613588810000|2021-02-17 19:06:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|41
1613588820000|2021-02-17 19:07:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|26
1613588830000|2021-02-17 19:07:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|63
1613588840000|2021-02-17 19:07:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|39
1613588870000|2021-02-17 19:07:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|58
1613588880000|2021-02-17 19:08:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|7
1613588890000|2021-02-17 19:08:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|65
1613588900000|2021-02-17 19:08:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|16
1613588910000|2021-02-17 19:08:30|||||||||45
1613588920000|2021-02-17 19:08:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|43
1613588930000|2021-02-17 19:08:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|80
1613588940000|2021-02-17 19:09:00|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1613588950000|2021-02-17 19:09:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1613588960000|2021-02-17 19:09:20|19612.9|19608.9|19617.6|19613.6|19619.2|19615.2|19612.9|19608.9|168
1613588970000|2021-02-17 19:09:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1613588980000|2021-02-17 19:09:40|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|27
1613588990000|2021-02-17 19:09:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|38
1613589000000|2021-02-17 19:10:00|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|126
1613589010000|2021-02-17 19:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|63
1613589020000|2021-02-17 19:10:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|268
1613589030000|2021-02-17 19:10:30|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|90
1613589040000|2021-02-17 19:10:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|143
1613589050000|2021-02-17 19:10:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|45
1613589060000|2021-02-17 19:11:00|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|32
1613589070000|2021-02-17 19:11:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1613589080000|2021-02-17 19:11:20|||||||||17
1613589090000|2021-02-17 19:11:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1613589100000|2021-02-17 19:11:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|19
1613589110000|2021-02-17 19:11:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|58
1613589120000|2021-02-17 19:12:00|19609.8|19605.8|19617.6|19613.6|19617.6|19613.6|19609.8|19605.8|35
1613589130000|2021-02-17 19:12:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|57
1613589140000|2021-02-17 19:12:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1613589150000|2021-02-17 19:12:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|36
1613589160000|2021-02-17 19:12:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|31
1613589170000|2021-02-17 19:12:50|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|30
1613589200000|2021-02-17 19:13:20|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|10
1613589210000|2021-02-17 19:13:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|127
1613589220000|2021-02-17 19:13:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1613589230000|2021-02-17 19:13:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|19
1613589240000|2021-02-17 19:14:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1613589260000|2021-02-17 19:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|51
1613589270000|2021-02-17 19:14:30|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|55
1613589280000|2021-02-17 19:14:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1613589290000|2021-02-17 19:14:50|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|38
1613589300000|2021-02-17 19:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1613589310000|2021-02-17 19:15:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1613589330000|2021-02-17 19:15:30|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|36
1613589340000|2021-02-17 19:15:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|45
1613589350000|2021-02-17 19:15:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1613589360000|2021-02-17 19:16:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|39
1613589370000|2021-02-17 19:16:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|18
1613589380000|2021-02-17 19:16:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1613589390000|2021-02-17 19:16:30|||||||||43
1613589400000|2021-02-17 19:16:40|||||||||16
1613589410000|2021-02-17 19:16:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|35
1613589430000|2021-02-17 19:17:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|13
1613589440000|2021-02-17 19:17:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1613589460000|2021-02-17 19:17:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1613589470000|2021-02-17 19:17:50|||||||||13
1613589480000|2021-02-17 19:18:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|128
1613589490000|2021-02-17 19:18:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|58
1613589500000|2021-02-17 19:18:20|||||||||11
1613589510000|2021-02-17 19:18:30|||||||||4
1613589520000|2021-02-17 19:18:40|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|38
1613589530000|2021-02-17 19:18:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|73
1613589560000|2021-02-17 19:19:20|||||||||25
1613589590000|2021-02-17 19:19:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|56
1613589600000|2021-02-17 19:20:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|37
1613589620000|2021-02-17 19:20:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|16
1613589630000|2021-02-17 19:20:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1613589640000|2021-02-17 19:20:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1613589660000|2021-02-17 19:21:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|82
1613589670000|2021-02-17 19:21:10|||||||||4
1613589680000|2021-02-17 19:21:20|||||||||13
1613589690000|2021-02-17 19:21:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1613589700000|2021-02-17 19:21:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|55
1613589710000|2021-02-17 19:21:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1613589720000|2021-02-17 19:22:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|28
1613589730000|2021-02-17 19:22:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1613589740000|2021-02-17 19:22:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1613589750000|2021-02-17 19:22:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1613589760000|2021-02-17 19:22:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|21
1613589770000|2021-02-17 19:22:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1613589780000|2021-02-17 19:23:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1613589790000|2021-02-17 19:23:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|17
1613589800000|2021-02-17 19:23:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|30
1613589810000|2021-02-17 19:23:30|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|53
1613589840000|2021-02-17 19:24:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|20
1613589860000|2021-02-17 19:24:20|||||||||7
1613589870000|2021-02-17 19:24:30|||||||||4
1613589880000|2021-02-17 19:24:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|35
1613589890000|2021-02-17 19:24:50|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|34
1613589900000|2021-02-17 19:25:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613589910000|2021-02-17 19:25:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|20
1613589920000|2021-02-17 19:25:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|20
1613589930000|2021-02-17 19:25:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|56
1613589940000|2021-02-17 19:25:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1613589950000|2021-02-17 19:25:50|||||||||34
1613589960000|2021-02-17 19:26:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1613589980000|2021-02-17 19:26:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1613590000000|2021-02-17 19:26:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|31
1613590010000|2021-02-17 19:26:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|35
1613590020000|2021-02-17 19:27:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|19
1613590030000|2021-02-17 19:27:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|63
1613590040000|2021-02-17 19:27:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|14
1613590060000|2021-02-17 19:27:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1613590070000|2021-02-17 19:27:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1613590080000|2021-02-17 19:28:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1613590090000|2021-02-17 19:28:10|||||||||3
1613590110000|2021-02-17 19:28:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|7
1613590120000|2021-02-17 19:28:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1613590140000|2021-02-17 19:29:00|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|61
1613590150000|2021-02-17 19:29:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1613590160000|2021-02-17 19:29:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|12
1613590170000|2021-02-17 19:29:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|26
1613590180000|2021-02-17 19:29:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|30
1613590200000|2021-02-17 19:30:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1613590210000|2021-02-17 19:30:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1613590230000|2021-02-17 19:30:30|||||||||11
1613590260000|2021-02-17 19:31:00|||||||||16
1613590290000|2021-02-17 19:31:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1613590300000|2021-02-17 19:31:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|29
1613590310000|2021-02-17 19:31:50|||||||||9
1613590350000|2021-02-17 19:32:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|29
1613590360000|2021-02-17 19:32:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1613590380000|2021-02-17 19:33:00|||||||||2
1613590390000|2021-02-17 19:33:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1613590410000|2021-02-17 19:33:30|||||||||9
1613590420000|2021-02-17 19:33:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1613590430000|2021-02-17 19:33:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|20
1613590450000|2021-02-17 19:34:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|17
1613590480000|2021-02-17 19:34:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|26
1613590500000|2021-02-17 19:35:00|||||||||8
1613590520000|2021-02-17 19:35:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|42
1613590530000|2021-02-17 19:35:30|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19612.9|19608.9|91
1613590540000|2021-02-17 19:35:40|||||||||7
1613590550000|2021-02-17 19:35:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613590560000|2021-02-17 19:36:00|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|52
1613590570000|2021-02-17 19:36:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|47
1613590580000|2021-02-17 19:36:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|19
1613590600000|2021-02-17 19:36:40|||||||||13
1613590610000|2021-02-17 19:36:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|20
1613590620000|2021-02-17 19:37:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|61
1613590630000|2021-02-17 19:37:10|||||||||36
1613590640000|2021-02-17 19:37:20|||||||||7
1613590650000|2021-02-17 19:37:30|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|25
1613590660000|2021-02-17 19:37:40|||||||||6
1613590690000|2021-02-17 19:38:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1613590700000|2021-02-17 19:38:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|39
1613590710000|2021-02-17 19:38:30|||||||||13
1613590720000|2021-02-17 19:38:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|69
1613590730000|2021-02-17 19:38:50|||||||||6
1613590740000|2021-02-17 19:39:00|||||||||4
1613590750000|2021-02-17 19:39:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|16
1613590770000|2021-02-17 19:39:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1613590780000|2021-02-17 19:39:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|40
1613590790000|2021-02-17 19:39:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|41
1613590800000|2021-02-17 19:40:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1613590820000|2021-02-17 19:40:20|||||||||22
1613590830000|2021-02-17 19:40:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|23
1613590850000|2021-02-17 19:40:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|62
1613590860000|2021-02-17 19:41:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|127
1613590870000|2021-02-17 19:41:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|39
1613590880000|2021-02-17 19:41:20|||||||||17
1613590890000|2021-02-17 19:41:30|||||||||12
1613590900000|2021-02-17 19:41:40|||||||||14
1613590910000|2021-02-17 19:41:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|28
1613590920000|2021-02-17 19:42:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1613590930000|2021-02-17 19:42:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|34
1613590950000|2021-02-17 19:42:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|24
1613590960000|2021-02-17 19:42:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1613590970000|2021-02-17 19:42:50|||||||||6
1613590990000|2021-02-17 19:43:10|||||||||4
1613591000000|2021-02-17 19:43:20|||||||||70
1613591010000|2021-02-17 19:43:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|45
1613591020000|2021-02-17 19:43:40|||||||||11
1613591030000|2021-02-17 19:43:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1613591040000|2021-02-17 19:44:00|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19634.8|19630.8|50
1613591050000|2021-02-17 19:44:10|||||||||26
1613591060000|2021-02-17 19:44:20|||||||||25
1613591090000|2021-02-17 19:44:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|49
1613591100000|2021-02-17 19:45:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1613591110000|2021-02-17 19:45:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|39
1613591120000|2021-02-17 19:45:20|||||||||23
1613591130000|2021-02-17 19:45:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1613591140000|2021-02-17 19:45:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1613591150000|2021-02-17 19:45:50|||||||||18
1613591170000|2021-02-17 19:46:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1613591180000|2021-02-17 19:46:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1613591200000|2021-02-17 19:46:40|||||||||6
1613591220000|2021-02-17 19:47:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613591230000|2021-02-17 19:47:10|||||||||3
1613591240000|2021-02-17 19:47:20|||||||||6
1613591250000|2021-02-17 19:47:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|36
1613591260000|2021-02-17 19:47:40|||||||||20
1613591270000|2021-02-17 19:47:50|||||||||8
1613591280000|2021-02-17 19:48:00|||||||||9
1613591290000|2021-02-17 19:48:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|76
1613591320000|2021-02-17 19:48:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|16
1613591340000|2021-02-17 19:49:00|||||||||8
1613591350000|2021-02-17 19:49:10|||||||||1
1613591370000|2021-02-17 19:49:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|31
1613591380000|2021-02-17 19:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1613591390000|2021-02-17 19:49:50|||||||||1
1613591400000|2021-02-17 19:50:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|100
1613591410000|2021-02-17 19:50:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|36
1613591420000|2021-02-17 19:50:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|84
1613591430000|2021-02-17 19:50:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1613591440000|2021-02-17 19:50:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1613591450000|2021-02-17 19:50:50|||||||||16
1613591460000|2021-02-17 19:51:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|61
1613591470000|2021-02-17 19:51:10|||||||||4
1613591480000|2021-02-17 19:51:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|44
1613591490000|2021-02-17 19:51:30|19659.8|19655.8|19655.1|19651.1|19659.8|19655.8|19653.6|19649.6|88
1613591500000|2021-02-17 19:51:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|29
1613591510000|2021-02-17 19:51:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|54
1613591520000|2021-02-17 19:52:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|22
1613591530000|2021-02-17 19:52:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|28
1613591540000|2021-02-17 19:52:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|9
1613591550000|2021-02-17 19:52:30|||||||||23
1613591560000|2021-02-17 19:52:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|8
1613591570000|2021-02-17 19:52:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|12
1613591580000|2021-02-17 19:53:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|48
1613591590000|2021-02-17 19:53:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|17
1613591600000|2021-02-17 19:53:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|56
1613591610000|2021-02-17 19:53:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|30
1613591620000|2021-02-17 19:53:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|22
1613591630000|2021-02-17 19:53:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|30
1613591640000|2021-02-17 19:54:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|26
1613591650000|2021-02-17 19:54:10|||||||||12
1613591660000|2021-02-17 19:54:20|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|36
1613591670000|2021-02-17 19:54:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1613591680000|2021-02-17 19:54:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|54
1613591690000|2021-02-17 19:54:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|24
1613591700000|2021-02-17 19:55:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|41
1613591710000|2021-02-17 19:55:10|||||||||5
1613591720000|2021-02-17 19:55:20|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|41
1613591730000|2021-02-17 19:55:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|14
1613591740000|2021-02-17 19:55:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1613591750000|2021-02-17 19:55:50|||||||||5
1613591760000|2021-02-17 19:56:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|40
1613591770000|2021-02-17 19:56:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|31
1613591780000|2021-02-17 19:56:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|36
1613591790000|2021-02-17 19:56:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|74
1613591800000|2021-02-17 19:56:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|71
1613591810000|2021-02-17 19:56:50|||||||||3
1613591820000|2021-02-17 19:57:00|||||||||1
1613591830000|2021-02-17 19:57:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|60
1613591840000|2021-02-17 19:57:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|38
1613591850000|2021-02-17 19:57:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|63
1613591860000|2021-02-17 19:57:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|52
1613591870000|2021-02-17 19:57:50|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|159
1613591880000|2021-02-17 19:58:00|||||||||24
1613591890000|2021-02-17 19:58:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|62
1613591900000|2021-02-17 19:58:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|82
1613591910000|2021-02-17 19:58:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|56
1613591920000|2021-02-17 19:58:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|37
1613591930000|2021-02-17 19:58:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|62
1613591940000|2021-02-17 19:59:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|30
1613591950000|2021-02-17 19:59:10|||||||||23
1613591960000|2021-02-17 19:59:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|153
1613591970000|2021-02-17 19:59:30|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|112
1613591980000|2021-02-17 19:59:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|44
1613591990000|2021-02-17 19:59:50|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|196
1613592000000|2021-02-17 20:00:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|86
1613592010000|2021-02-17 20:00:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|56
1613592020000|2021-02-17 20:00:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|20
1613592030000|2021-02-17 20:00:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|107
1613592040000|2021-02-17 20:00:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19652|19648|23
1613592050000|2021-02-17 20:00:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|88
1613592070000|2021-02-17 20:01:10|||||||||39
1613592080000|2021-02-17 20:01:20|||||||||11
1613592090000|2021-02-17 20:01:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|90
1613592100000|2021-02-17 20:01:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1613592110000|2021-02-17 20:01:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|15
1613592120000|2021-02-17 20:02:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|32
1613592130000|2021-02-17 20:02:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|98
1613592150000|2021-02-17 20:02:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|57
1613592160000|2021-02-17 20:02:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|28
1613592170000|2021-02-17 20:02:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1613592180000|2021-02-17 20:03:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|43
1613592190000|2021-02-17 20:03:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|3
1613592200000|2021-02-17 20:03:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|34
1613592210000|2021-02-17 20:03:30|||||||||10
1613592220000|2021-02-17 20:03:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1613592230000|2021-02-17 20:03:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|38
1613592240000|2021-02-17 20:04:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|47
1613592250000|2021-02-17 20:04:10|||||||||5
1613592260000|2021-02-17 20:04:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|36
1613592270000|2021-02-17 20:04:30|||||||||10
1613592280000|2021-02-17 20:04:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|36
1613592290000|2021-02-17 20:04:50|||||||||65
1613592300000|2021-02-17 20:05:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|50
1613592310000|2021-02-17 20:05:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|40
1613592320000|2021-02-17 20:05:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|11
1613592330000|2021-02-17 20:05:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1613592340000|2021-02-17 20:05:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|13
1613592350000|2021-02-17 20:05:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|30
1613592360000|2021-02-17 20:06:00|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|10
1613592370000|2021-02-17 20:06:10|||||||||4
1613592380000|2021-02-17 20:06:20|||||||||3
1613592390000|2021-02-17 20:06:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|42
1613592400000|2021-02-17 20:06:40|||||||||2
1613592410000|2021-02-17 20:06:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|24
1613592420000|2021-02-17 20:07:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1613592430000|2021-02-17 20:07:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1613592440000|2021-02-17 20:07:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|12
1613592460000|2021-02-17 20:07:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|12
1613592470000|2021-02-17 20:07:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1613592490000|2021-02-17 20:08:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|54
1613592500000|2021-02-17 20:08:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|9
1613592510000|2021-02-17 20:08:30|||||||||1
1613592530000|2021-02-17 20:08:50|||||||||1
1613592550000|2021-02-17 20:09:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|22
1613592560000|2021-02-17 20:09:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|6
1613592570000|2021-02-17 20:09:30|19652|19648|19652|19648|19652|19648|19652|19648|15
1613592580000|2021-02-17 20:09:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1613592600000|2021-02-17 20:10:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|43
1613592610000|2021-02-17 20:10:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1613592620000|2021-02-17 20:10:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|20
1613592630000|2021-02-17 20:10:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|6
1613592640000|2021-02-17 20:10:40|||||||||2
1613592650000|2021-02-17 20:10:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|27
1613592670000|2021-02-17 20:11:10|||||||||4
1613592680000|2021-02-17 20:11:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1613592690000|2021-02-17 20:11:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|9
1613592700000|2021-02-17 20:11:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|25
1613592710000|2021-02-17 20:11:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1613592730000|2021-02-17 20:12:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|26
1613592740000|2021-02-17 20:12:20|||||||||8
1613592760000|2021-02-17 20:12:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1613592770000|2021-02-17 20:12:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|23
1613592780000|2021-02-17 20:13:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|4
1613592800000|2021-02-17 20:13:20|||||||||3
1613592810000|2021-02-17 20:13:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613592850000|2021-02-17 20:14:10|||||||||5
1613592870000|2021-02-17 20:14:30|||||||||2
1613592880000|2021-02-17 20:14:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|19
1613592890000|2021-02-17 20:14:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|7
1613592900000|2021-02-17 20:15:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1613592910000|2021-02-17 20:15:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1613592920000|2021-02-17 20:15:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|34
1613592930000|2021-02-17 20:15:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1613592940000|2021-02-17 20:15:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1613592950000|2021-02-17 20:15:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1613592960000|2021-02-17 20:16:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|35
1613592970000|2021-02-17 20:16:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1613592980000|2021-02-17 20:16:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1613592990000|2021-02-17 20:16:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|9
1613593000000|2021-02-17 20:16:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1613593010000|2021-02-17 20:16:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|33
1613593020000|2021-02-17 20:17:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|38
1613593030000|2021-02-17 20:17:10|||||||||17
1613593040000|2021-02-17 20:17:20|||||||||12
1613593080000|2021-02-17 20:18:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1613593090000|2021-02-17 20:18:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|13
1613593100000|2021-02-17 20:18:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1613593110000|2021-02-17 20:18:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1613593120000|2021-02-17 20:18:40|||||||||3
1613593130000|2021-02-17 20:18:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|25
1613593140000|2021-02-17 20:19:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|39
1613593160000|2021-02-17 20:19:20|||||||||26
1613593190000|2021-02-17 20:19:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1613593210000|2021-02-17 20:20:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|27
1613593220000|2021-02-17 20:20:20|||||||||4
1613593230000|2021-02-17 20:20:30|||||||||1
1613593240000|2021-02-17 20:20:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|21
1613593250000|2021-02-17 20:20:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1613593260000|2021-02-17 20:21:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1613593270000|2021-02-17 20:21:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1613593290000|2021-02-17 20:21:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|13
1613593300000|2021-02-17 20:21:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1613593320000|2021-02-17 20:22:00|||||||||3
1613593330000|2021-02-17 20:22:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1613593340000|2021-02-17 20:22:20|||||||||5
1613593350000|2021-02-17 20:22:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|21
1613593360000|2021-02-17 20:22:40|||||||||3
1613593370000|2021-02-17 20:22:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1613593380000|2021-02-17 20:23:00|||||||||3
1613593390000|2021-02-17 20:23:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1613593400000|2021-02-17 20:23:20|||||||||1
1613593410000|2021-02-17 20:23:30|||||||||2
1613593420000|2021-02-17 20:23:40|||||||||4
1613593430000|2021-02-17 20:23:50|||||||||7
1613593440000|2021-02-17 20:24:00|||||||||2
1613593450000|2021-02-17 20:24:10|||||||||3
1613593460000|2021-02-17 20:24:20|||||||||5
1613593470000|2021-02-17 20:24:30|||||||||5
1613593480000|2021-02-17 20:24:40|||||||||6
1613593490000|2021-02-17 20:24:50|||||||||8
1613593500000|2021-02-17 20:25:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1613593540000|2021-02-17 20:25:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1613593550000|2021-02-17 20:25:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1613593560000|2021-02-17 20:26:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1613593590000|2021-02-17 20:26:30|||||||||44
1613593600000|2021-02-17 20:26:40|||||||||3
1613593610000|2021-02-17 20:26:50|||||||||9
1613593630000|2021-02-17 20:27:10|||||||||8
1613593650000|2021-02-17 20:27:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1613593660000|2021-02-17 20:27:40|||||||||12
1613593680000|2021-02-17 20:28:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|36
1613593690000|2021-02-17 20:28:10|||||||||2
1613593710000|2021-02-17 20:28:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1613593720000|2021-02-17 20:28:40|||||||||4
1613593730000|2021-02-17 20:28:50|||||||||3
1613593740000|2021-02-17 20:29:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1613593750000|2021-02-17 20:29:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|16
1613593760000|2021-02-17 20:29:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|12
1613593770000|2021-02-17 20:29:30|||||||||7
1613593780000|2021-02-17 20:29:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|13
1613593790000|2021-02-17 20:29:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1613593800000|2021-02-17 20:30:00|||||||||7
1613593810000|2021-02-17 20:30:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1613593820000|2021-02-17 20:30:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1613593830000|2021-02-17 20:30:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|19
1613593840000|2021-02-17 20:30:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1613593850000|2021-02-17 20:30:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|23
1613593860000|2021-02-17 20:31:00|||||||||6
1613593870000|2021-02-17 20:31:10|||||||||5
1613593880000|2021-02-17 20:31:20|||||||||7
1613593890000|2021-02-17 20:31:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|31
1613593900000|2021-02-17 20:31:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1613593910000|2021-02-17 20:31:50|||||||||7
1613593920000|2021-02-17 20:32:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|5
1613593930000|2021-02-17 20:32:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|59
1613593940000|2021-02-17 20:32:20|||||||||1
1613593950000|2021-02-17 20:32:30|||||||||2
1613593960000|2021-02-17 20:32:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1613593970000|2021-02-17 20:32:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1613593980000|2021-02-17 20:33:00|||||||||4
1613593990000|2021-02-17 20:33:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1613594010000|2021-02-17 20:33:30|||||||||2
1613594020000|2021-02-17 20:33:40|||||||||1
1613594030000|2021-02-17 20:33:50|||||||||2
1613594040000|2021-02-17 20:34:00|||||||||3
1613594050000|2021-02-17 20:34:10|||||||||3
1613594060000|2021-02-17 20:34:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1613594070000|2021-02-17 20:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|38
1613594080000|2021-02-17 20:34:40|||||||||1
1613594090000|2021-02-17 20:34:50|||||||||12
1613594100000|2021-02-17 20:35:00|||||||||3
1613594110000|2021-02-17 20:35:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|28
1613594120000|2021-02-17 20:35:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1613594130000|2021-02-17 20:35:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1613594140000|2021-02-17 20:35:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1613594150000|2021-02-17 20:35:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1613594160000|2021-02-17 20:36:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|14
1613594170000|2021-02-17 20:36:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1613594180000|2021-02-17 20:36:20|||||||||1
1613594190000|2021-02-17 20:36:30|||||||||2
1613594200000|2021-02-17 20:36:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1613594210000|2021-02-17 20:36:50|||||||||13
1613594220000|2021-02-17 20:37:00|||||||||2
1613594240000|2021-02-17 20:37:20|||||||||5
1613594250000|2021-02-17 20:37:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1613594260000|2021-02-17 20:37:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1613594270000|2021-02-17 20:37:50|||||||||4
1613594280000|2021-02-17 20:38:00|||||||||2
1613594290000|2021-02-17 20:38:10|||||||||2
1613594300000|2021-02-17 20:38:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|30
1613594310000|2021-02-17 20:38:30|||||||||1
1613594340000|2021-02-17 20:39:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|79
1613594360000|2021-02-17 20:39:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1613594370000|2021-02-17 20:39:30|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|6
1613594380000|2021-02-17 20:39:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1613594390000|2021-02-17 20:39:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1613594400000|2021-02-17 20:40:00|||||||||23
1613594430000|2021-02-17 20:40:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|29
1613594440000|2021-02-17 20:40:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|46
1613594450000|2021-02-17 20:40:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|14
1613594460000|2021-02-17 20:41:00|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1613594470000|2021-02-17 20:41:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1613594480000|2021-02-17 20:41:20|||||||||15
1613594490000|2021-02-17 20:41:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1613594510000|2021-02-17 20:41:50|||||||||50
1613594520000|2021-02-17 20:42:00|||||||||4
1613594530000|2021-02-17 20:42:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|29
1613594540000|2021-02-17 20:42:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|13
1613594550000|2021-02-17 20:42:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|31
1613594570000|2021-02-17 20:42:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1613594590000|2021-02-17 20:43:10|||||||||1
1613594600000|2021-02-17 20:43:20|||||||||7
1613594620000|2021-02-17 20:43:40|||||||||1
1613594650000|2021-02-17 20:44:10|||||||||2
1613594660000|2021-02-17 20:44:20|||||||||3
1613594670000|2021-02-17 20:44:30|||||||||2
1613594690000|2021-02-17 20:44:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|10
1613594700000|2021-02-17 20:45:00|||||||||10
1613594710000|2021-02-17 20:45:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|16
1613594730000|2021-02-17 20:45:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1613594750000|2021-02-17 20:45:50|||||||||16
1613594760000|2021-02-17 20:46:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1613594770000|2021-02-17 20:46:10|||||||||1
1613594780000|2021-02-17 20:46:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1613594790000|2021-02-17 20:46:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1613594800000|2021-02-17 20:46:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1613594810000|2021-02-17 20:46:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1613594820000|2021-02-17 20:47:00|||||||||11
1613594830000|2021-02-17 20:47:10|||||||||13
1613594840000|2021-02-17 20:47:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|5
1613594850000|2021-02-17 20:47:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|23
1613594860000|2021-02-17 20:47:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1613594870000|2021-02-17 20:47:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1613594880000|2021-02-17 20:48:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1613594910000|2021-02-17 20:48:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|53
1613594920000|2021-02-17 20:48:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1613594940000|2021-02-17 20:49:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1613594950000|2021-02-17 20:49:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1613594960000|2021-02-17 20:49:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|9
1613594970000|2021-02-17 20:49:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1613594990000|2021-02-17 20:49:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|43
1613595000000|2021-02-17 20:50:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|20
1613595010000|2021-02-17 20:50:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1613595020000|2021-02-17 20:50:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|33
1613595030000|2021-02-17 20:50:30|||||||||10
1613595040000|2021-02-17 20:50:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|36
1613595050000|2021-02-17 20:50:50|||||||||10
1613595070000|2021-02-17 20:51:10|||||||||12
1613595080000|2021-02-17 20:51:20|||||||||20
1613595090000|2021-02-17 20:51:30|||||||||13
1613595110000|2021-02-17 20:51:50|||||||||33
1613595120000|2021-02-17 20:52:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|20
1613595130000|2021-02-17 20:52:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|92
1613595140000|2021-02-17 20:52:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1613595150000|2021-02-17 20:52:30|||||||||15
1613595160000|2021-02-17 20:52:40|||||||||2
1613595170000|2021-02-17 20:52:50|||||||||9
1613595180000|2021-02-17 20:53:00|||||||||16
1613595190000|2021-02-17 20:53:10|||||||||9
1613595210000|2021-02-17 20:53:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1613595220000|2021-02-17 20:53:40|||||||||7
1613595230000|2021-02-17 20:53:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|17
1613595240000|2021-02-17 20:54:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|24
1613595250000|2021-02-17 20:54:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1613595260000|2021-02-17 20:54:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1613595270000|2021-02-17 20:54:30|||||||||26
1613595280000|2021-02-17 20:54:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|76
1613595290000|2021-02-17 20:54:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|64
1613595300000|2021-02-17 20:55:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|60
1613595310000|2021-02-17 20:55:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1613595320000|2021-02-17 20:55:20|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19691.1|19687.1|33
1613595330000|2021-02-17 20:55:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|7
1613595340000|2021-02-17 20:55:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|41
1613595350000|2021-02-17 20:55:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|23
1613595360000|2021-02-17 20:56:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|43
1613595370000|2021-02-17 20:56:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|50
1613595380000|2021-02-17 20:56:20|||||||||49
1613595390000|2021-02-17 20:56:30|||||||||2
1613595400000|2021-02-17 20:56:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|39
1613595420000|2021-02-17 20:57:00|||||||||56
1613595430000|2021-02-17 20:57:10|||||||||12
1613595440000|2021-02-17 20:57:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1613595450000|2021-02-17 20:57:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|22
1613595460000|2021-02-17 20:57:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|41
1613595470000|2021-02-17 20:57:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|65
1613595480000|2021-02-17 20:58:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|25
1613595490000|2021-02-17 20:58:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|3
1613595500000|2021-02-17 20:58:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1613595510000|2021-02-17 20:58:30|||||||||42
1613595520000|2021-02-17 20:58:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1613595530000|2021-02-17 20:58:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|77
1613595540000|2021-02-17 20:59:00|19706.7|19702.7|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|108
1613595550000|2021-02-17 20:59:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|85
1613595560000|2021-02-17 20:59:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|62
1613595570000|2021-02-17 20:59:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|96
1613595580000|2021-02-17 20:59:40|19720.8|19716.8|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|34
1613595590000|2021-02-17 20:59:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19709.8|19705.8|247
1613595600000|2021-02-17 21:00:00|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|138
1613595610000|2021-02-17 21:00:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|85
1613595620000|2021-02-17 21:00:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1613595630000|2021-02-17 21:00:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|50
1613595640000|2021-02-17 21:00:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|30
1613595650000|2021-02-17 21:00:50|19712.9|19708.9|19722.3|19718.3|19722.3|19718.3|19712.9|19708.9|85
1613595660000|2021-02-17 21:01:00|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19716.1|19712.1|66
1613595670000|2021-02-17 21:01:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|60
1613595680000|2021-02-17 21:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|74
1613595690000|2021-02-17 21:01:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|31
1613595700000|2021-02-17 21:01:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|31
1613595710000|2021-02-17 21:01:50|||||||||52
1613595720000|2021-02-17 21:02:00|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|33
1613595740000|2021-02-17 21:02:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1613595750000|2021-02-17 21:02:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|37
1613595760000|2021-02-17 21:02:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|75
1613595770000|2021-02-17 21:02:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|70
1613595780000|2021-02-17 21:03:00|||||||||25
1613595790000|2021-02-17 21:03:10|||||||||2
1613595800000|2021-02-17 21:03:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|54
1613595810000|2021-02-17 21:03:30|||||||||6
1613595820000|2021-02-17 21:03:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|36
1613595830000|2021-02-17 21:03:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|50
1613595840000|2021-02-17 21:04:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|74
1613595850000|2021-02-17 21:04:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1613595860000|2021-02-17 21:04:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1613595870000|2021-02-17 21:04:30|||||||||24
1613595880000|2021-02-17 21:04:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|18
1613595890000|2021-02-17 21:04:50|||||||||19
1613595900000|2021-02-17 21:05:00|||||||||124
1613595910000|2021-02-17 21:05:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|123
1613595920000|2021-02-17 21:05:20|||||||||4
1613595930000|2021-02-17 21:05:30|||||||||4
1613595950000|2021-02-17 21:05:50|||||||||1
1613595960000|2021-02-17 21:06:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1613595980000|2021-02-17 21:06:20|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|93
1613595990000|2021-02-17 21:06:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|35
1613596020000|2021-02-17 21:07:00|||||||||12
1613596030000|2021-02-17 21:07:10|||||||||6
1613596040000|2021-02-17 21:07:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|17
1613596050000|2021-02-17 21:07:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|14
1613596080000|2021-02-17 21:08:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|16
1613596110000|2021-02-17 21:08:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|25
1613596120000|2021-02-17 21:08:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613596130000|2021-02-17 21:08:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|41
1613596140000|2021-02-17 21:09:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1613596150000|2021-02-17 21:09:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1613596170000|2021-02-17 21:09:30|||||||||4
1613596180000|2021-02-17 21:09:40|||||||||13
1613596190000|2021-02-17 21:09:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1613596200000|2021-02-17 21:10:00|||||||||3
1613596220000|2021-02-17 21:10:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|22
1613596230000|2021-02-17 21:10:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1613596250000|2021-02-17 21:10:50|||||||||5
1613596260000|2021-02-17 21:11:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|31
1613596270000|2021-02-17 21:11:10|||||||||1
1613596280000|2021-02-17 21:11:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|23
1613596330000|2021-02-17 21:12:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1613596340000|2021-02-17 21:12:20|||||||||2
1613596350000|2021-02-17 21:12:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1613596360000|2021-02-17 21:12:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1613596370000|2021-02-17 21:12:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1613596380000|2021-02-17 21:13:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1613596430000|2021-02-17 21:13:50|19702|19698|19702|19698|19703.6|19699.6|19702|19698|20
1613596440000|2021-02-17 21:14:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|8
1613596450000|2021-02-17 21:14:10|||||||||5
1613596460000|2021-02-17 21:14:20|19702|19698|19702|19698|19702|19698|19702|19698|4
1613596470000|2021-02-17 21:14:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613596500000|2021-02-17 21:15:00|||||||||1
1613596520000|2021-02-17 21:15:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|28
1613596530000|2021-02-17 21:15:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1613596540000|2021-02-17 21:15:40|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1613596550000|2021-02-17 21:15:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|15
1613596570000|2021-02-17 21:16:10|||||||||2
1613596590000|2021-02-17 21:16:30|||||||||1
1613596600000|2021-02-17 21:16:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|68
1613596610000|2021-02-17 21:16:50|||||||||9
1613596620000|2021-02-17 21:17:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1613596680000|2021-02-17 21:18:00|||||||||1
1613596690000|2021-02-17 21:18:10|||||||||36
1613596700000|2021-02-17 21:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1613596710000|2021-02-17 21:18:30|||||||||1
1613596720000|2021-02-17 21:18:40|||||||||5
1613596740000|2021-02-17 21:19:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1613596750000|2021-02-17 21:19:10|||||||||24
1613596770000|2021-02-17 21:19:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|11
1613596780000|2021-02-17 21:19:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1613596800000|2021-02-17 21:20:00|||||||||2
1613596810000|2021-02-17 21:20:10|||||||||90
1613596820000|2021-02-17 21:20:20|||||||||65
1613596830000|2021-02-17 21:20:30|19716.1|19712.1|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|72
1613596840000|2021-02-17 21:20:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1613596850000|2021-02-17 21:20:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|48
1613596900000|2021-02-17 21:21:40|||||||||3
1613596910000|2021-02-17 21:21:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1613596920000|2021-02-17 21:22:00|||||||||1
1613596940000|2021-02-17 21:22:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|49
1613596980000|2021-02-17 21:23:00|||||||||2
1613596990000|2021-02-17 21:23:10|||||||||3
1613597000000|2021-02-17 21:23:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|139
1613597010000|2021-02-17 21:23:30|||||||||41
1613597020000|2021-02-17 21:23:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1613597030000|2021-02-17 21:23:50|||||||||2
1613597040000|2021-02-17 21:24:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|14
1613597060000|2021-02-17 21:24:20|||||||||2
1613597070000|2021-02-17 21:24:30|||||||||1
1613597080000|2021-02-17 21:24:40|||||||||6
1613597100000|2021-02-17 21:25:00|||||||||2
1613597130000|2021-02-17 21:25:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|26
1613597140000|2021-02-17 21:25:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|31
1613597150000|2021-02-17 21:25:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|20
1613597160000|2021-02-17 21:26:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1613597170000|2021-02-17 21:26:10|||||||||25
1613597180000|2021-02-17 21:26:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|93
1613597200000|2021-02-17 21:26:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1613597210000|2021-02-17 21:26:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1613597220000|2021-02-17 21:27:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1613597230000|2021-02-17 21:27:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1613597240000|2021-02-17 21:27:20|||||||||2
1613597250000|2021-02-17 21:27:30|||||||||6
1613597270000|2021-02-17 21:27:50|||||||||2
1613597280000|2021-02-17 21:28:00|||||||||6
1613597300000|2021-02-17 21:28:20|||||||||2
1613597330000|2021-02-17 21:28:50|||||||||1
1613597340000|2021-02-17 21:29:00|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|34
1613597350000|2021-02-17 21:29:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|76
1613597370000|2021-02-17 21:29:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|37
1613597380000|2021-02-17 21:29:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|49
1613597390000|2021-02-17 21:29:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|29
1613597400000|2021-02-17 21:30:00|19716.1|19712.1|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|24
1613597410000|2021-02-17 21:30:10|||||||||4
1613597420000|2021-02-17 21:30:20|19720.8|19716.8|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|16
1613597430000|2021-02-17 21:30:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1613597440000|2021-02-17 21:30:40|||||||||5
1613597450000|2021-02-17 21:30:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1613597460000|2021-02-17 21:31:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1613597470000|2021-02-17 21:31:10|||||||||17
1613597480000|2021-02-17 21:31:20|||||||||3
1613597490000|2021-02-17 21:31:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1613597500000|2021-02-17 21:31:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1613597510000|2021-02-17 21:31:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|12
1613597520000|2021-02-17 21:32:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1613597530000|2021-02-17 21:32:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1613597570000|2021-02-17 21:32:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1613597580000|2021-02-17 21:33:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1613597590000|2021-02-17 21:33:10|||||||||3
1613597600000|2021-02-17 21:33:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|56
1613597610000|2021-02-17 21:33:30|||||||||11
1613597620000|2021-02-17 21:33:40|||||||||1
1613597630000|2021-02-17 21:33:50|||||||||1
1613597640000|2021-02-17 21:34:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1613597650000|2021-02-17 21:34:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|13
1613597660000|2021-02-17 21:34:20|||||||||1
1613597670000|2021-02-17 21:34:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1613597690000|2021-02-17 21:34:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1613597700000|2021-02-17 21:35:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|11
1613597710000|2021-02-17 21:35:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1613597720000|2021-02-17 21:35:20|||||||||35
1613597730000|2021-02-17 21:35:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1613597740000|2021-02-17 21:35:40|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|43
1613597750000|2021-02-17 21:35:50|||||||||2
1613597760000|2021-02-17 21:36:00|||||||||2
1613597780000|2021-02-17 21:36:20|||||||||4
1613597790000|2021-02-17 21:36:30|||||||||2
1613597810000|2021-02-17 21:36:50|||||||||4
1613597820000|2021-02-17 21:37:00|||||||||1
1613597830000|2021-02-17 21:37:10|||||||||2
1613597840000|2021-02-17 21:37:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1613597850000|2021-02-17 21:37:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|24
1613597860000|2021-02-17 21:37:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1613597880000|2021-02-17 21:38:00|||||||||3
1613597890000|2021-02-17 21:38:10|||||||||32
1613597910000|2021-02-17 21:38:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|24
1613597920000|2021-02-17 21:38:40|||||||||10
1613597930000|2021-02-17 21:38:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|23
1613597940000|2021-02-17 21:39:00|19720.8|19716.8|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|12
1613597950000|2021-02-17 21:39:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|28
1613597980000|2021-02-17 21:39:40|||||||||8
1613597990000|2021-02-17 21:39:50|||||||||1
1613598000000|2021-02-17 21:40:00|||||||||6
1613598010000|2021-02-17 21:40:10|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|62
1613598020000|2021-02-17 21:40:20|||||||||4
1613598030000|2021-02-17 21:40:30|||||||||32
1613598040000|2021-02-17 21:40:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1613598050000|2021-02-17 21:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1613598060000|2021-02-17 21:41:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1613598070000|2021-02-17 21:41:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|66
1613598080000|2021-02-17 21:41:20|||||||||25
1613598090000|2021-02-17 21:41:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|43
1613598120000|2021-02-17 21:42:00|||||||||1
1613598130000|2021-02-17 21:42:10|||||||||13
1613598140000|2021-02-17 21:42:20|||||||||16
1613598150000|2021-02-17 21:42:30|||||||||2
1613598160000|2021-02-17 21:42:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|32
1613598180000|2021-02-17 21:43:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|13
1613598190000|2021-02-17 21:43:10|||||||||46
1613598200000|2021-02-17 21:43:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|20
1613598210000|2021-02-17 21:43:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1613598220000|2021-02-17 21:43:40|||||||||30
1613598230000|2021-02-17 21:43:50|||||||||14
1613598240000|2021-02-17 21:44:00|||||||||10
1613598250000|2021-02-17 21:44:10|||||||||2
1613598260000|2021-02-17 21:44:20|||||||||2
1613598270000|2021-02-17 21:44:30|||||||||7
1613598280000|2021-02-17 21:44:40|||||||||4
1613598290000|2021-02-17 21:44:50|||||||||18
1613598300000|2021-02-17 21:45:00|||||||||8
1613598320000|2021-02-17 21:45:20|||||||||8
1613598330000|2021-02-17 21:45:30|||||||||4
1613598340000|2021-02-17 21:45:40|||||||||19
1613598350000|2021-02-17 21:45:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|12
1613598360000|2021-02-17 21:46:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613598370000|2021-02-17 21:46:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1613598390000|2021-02-17 21:46:30|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|20
1613598400000|2021-02-17 21:46:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613598410000|2021-02-17 21:46:50|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1613598420000|2021-02-17 21:47:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1613598430000|2021-02-17 21:47:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|55
1613598440000|2021-02-17 21:47:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|25
1613598450000|2021-02-17 21:47:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1613598460000|2021-02-17 21:47:40|||||||||27
1613598470000|2021-02-17 21:47:50|||||||||4
1613598480000|2021-02-17 21:48:00|||||||||4
1613598490000|2021-02-17 21:48:10|||||||||9
1613598500000|2021-02-17 21:48:20|||||||||5
1613598510000|2021-02-17 21:48:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|17
1613598520000|2021-02-17 21:48:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1613598540000|2021-02-17 21:49:00|||||||||33
1613598550000|2021-02-17 21:49:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|37
1613598560000|2021-02-17 21:49:20|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|35
1613598570000|2021-02-17 21:49:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1613598590000|2021-02-17 21:49:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1613598600000|2021-02-17 21:50:00|19744.2|19740.2|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|31
1613598610000|2021-02-17 21:50:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1613598620000|2021-02-17 21:50:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|11
1613598630000|2021-02-17 21:50:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1613598640000|2021-02-17 21:50:40|19752|19748|19752|19748|19752|19748|19752|19748|1
1613598650000|2021-02-17 21:50:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1613598670000|2021-02-17 21:51:10|||||||||8
1613598700000|2021-02-17 21:51:40|||||||||5
1613598710000|2021-02-17 21:51:50|||||||||1
1613598720000|2021-02-17 21:52:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|21
1613598730000|2021-02-17 21:52:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1613598750000|2021-02-17 21:52:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1613598760000|2021-02-17 21:52:40|||||||||18
1613598770000|2021-02-17 21:52:50|||||||||6
1613598780000|2021-02-17 21:53:00|||||||||25
1613598790000|2021-02-17 21:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1613598800000|2021-02-17 21:53:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|9
1613598850000|2021-02-17 21:54:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|8
1613598870000|2021-02-17 21:54:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1613598880000|2021-02-17 21:54:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|54
1613598900000|2021-02-17 21:55:00|||||||||13
1613598910000|2021-02-17 21:55:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|41
1613598920000|2021-02-17 21:55:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1613598930000|2021-02-17 21:55:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|11
1613598940000|2021-02-17 21:55:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613598950000|2021-02-17 21:55:50|||||||||2
1613598960000|2021-02-17 21:56:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|18
1613598970000|2021-02-17 21:56:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613598980000|2021-02-17 21:56:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1613598990000|2021-02-17 21:56:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|15
1613599010000|2021-02-17 21:56:50|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|12
1613599020000|2021-02-17 21:57:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613599030000|2021-02-17 21:57:10|||||||||4
1613599040000|2021-02-17 21:57:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1613599050000|2021-02-17 21:57:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|34
1613599060000|2021-02-17 21:57:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|26
1613599070000|2021-02-17 21:57:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|43
1613599090000|2021-02-17 21:58:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1613599100000|2021-02-17 21:58:20|||||||||13
1613599120000|2021-02-17 21:58:40|||||||||44
1613599130000|2021-02-17 21:58:50|||||||||9
1613599140000|2021-02-17 21:59:00|||||||||6
1613599150000|2021-02-17 21:59:10|||||||||32
1613599170000|2021-02-17 21:59:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|19
1613599180000|2021-02-17 21:59:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|107
1613599190000|2021-02-17 21:59:50|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|24
1613602800000|2021-02-17 23:00:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1613602810000|2021-02-17 23:00:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1613602820000|2021-02-17 23:00:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1613602830000|2021-02-17 23:00:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1613602840000|2021-02-17 23:00:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1613602850000|2021-02-17 23:00:50|||||||||14
1613602860000|2021-02-17 23:01:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|17
1613602870000|2021-02-17 23:01:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613602900000|2021-02-17 23:01:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1613602910000|2021-02-17 23:01:50|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|6
1613602920000|2021-02-17 23:02:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1613602930000|2021-02-17 23:02:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1613602940000|2021-02-17 23:02:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1613602990000|2021-02-17 23:03:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1613603000000|2021-02-17 23:03:20|||||||||1
1613603010000|2021-02-17 23:03:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1613603020000|2021-02-17 23:03:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1613603060000|2021-02-17 23:04:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1613603070000|2021-02-17 23:04:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1613603080000|2021-02-17 23:04:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1613603150000|2021-02-17 23:05:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1613603160000|2021-02-17 23:06:00|19769.2|19765.2|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|21
1613603170000|2021-02-17 23:06:10|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|22
1613603180000|2021-02-17 23:06:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1613603190000|2021-02-17 23:06:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613603200000|2021-02-17 23:06:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1613603210000|2021-02-17 23:06:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613603220000|2021-02-17 23:07:00|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19773.9|19769.9|12
1613603230000|2021-02-17 23:07:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|15
1613603240000|2021-02-17 23:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|79
1613603260000|2021-02-17 23:07:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|18
1613603270000|2021-02-17 23:07:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613603280000|2021-02-17 23:08:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1613603290000|2021-02-17 23:08:10|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|13
1613603310000|2021-02-17 23:08:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1613603320000|2021-02-17 23:08:40|||||||||2
1613603330000|2021-02-17 23:08:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1613603340000|2021-02-17 23:09:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613603350000|2021-02-17 23:09:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|25
1613603360000|2021-02-17 23:09:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613603380000|2021-02-17 23:09:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1613603390000|2021-02-17 23:09:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|14
1613603400000|2021-02-17 23:10:00|||||||||5
1613603410000|2021-02-17 23:10:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1613603440000|2021-02-17 23:10:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1613603450000|2021-02-17 23:10:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1613603500000|2021-02-17 23:11:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|27
1613603510000|2021-02-17 23:11:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613603520000|2021-02-17 23:12:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1613603530000|2021-02-17 23:12:10|||||||||6
1613603580000|2021-02-17 23:13:00|||||||||1
1613603590000|2021-02-17 23:13:10|||||||||2
1613603600000|2021-02-17 23:13:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613603610000|2021-02-17 23:13:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613603620000|2021-02-17 23:13:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613603630000|2021-02-17 23:13:50|||||||||2
1613603640000|2021-02-17 23:14:00|||||||||1
1613603650000|2021-02-17 23:14:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1613603750000|2021-02-17 23:15:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1613603810000|2021-02-17 23:16:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1613603830000|2021-02-17 23:17:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613603840000|2021-02-17 23:17:20|||||||||5
1613603910000|2021-02-17 23:18:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1613603940000|2021-02-17 23:19:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1613604010000|2021-02-17 23:20:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|10
1613604040000|2021-02-17 23:20:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613604090000|2021-02-17 23:21:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1613604120000|2021-02-17 23:22:00|||||||||1
1613604130000|2021-02-17 23:22:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|7
1613604150000|2021-02-17 23:22:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613604200000|2021-02-17 23:23:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1613604330000|2021-02-17 23:25:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1613604340000|2021-02-17 23:25:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613604350000|2021-02-17 23:25:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1613604390000|2021-02-17 23:26:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1613604400000|2021-02-17 23:26:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613604430000|2021-02-17 23:27:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1613604470000|2021-02-17 23:27:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1613604480000|2021-02-17 23:28:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613604540000|2021-02-17 23:29:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1613604590000|2021-02-17 23:29:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613604600000|2021-02-17 23:30:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1613604640000|2021-02-17 23:30:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1613604660000|2021-02-17 23:31:00|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|2
1613604670000|2021-02-17 23:31:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1613604680000|2021-02-17 23:31:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1613604700000|2021-02-17 23:31:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1613604710000|2021-02-17 23:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1613604720000|2021-02-17 23:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1613604730000|2021-02-17 23:32:10|||||||||3
1613604750000|2021-02-17 23:32:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1613604770000|2021-02-17 23:32:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1613604780000|2021-02-17 23:33:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1613604810000|2021-02-17 23:33:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1613604830000|2021-02-17 23:33:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613604850000|2021-02-17 23:34:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|5
1613604890000|2021-02-17 23:34:50|||||||||2
1613604900000|2021-02-17 23:35:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613604940000|2021-02-17 23:35:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1613604960000|2021-02-17 23:36:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1613604980000|2021-02-17 23:36:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1613605010000|2021-02-17 23:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613605020000|2021-02-17 23:37:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1613605030000|2021-02-17 23:37:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1613605050000|2021-02-17 23:37:30|19777|19773|19777|19773|19777|19773|19777|19773|3
1613605060000|2021-02-17 23:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613605150000|2021-02-17 23:39:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1613605160000|2021-02-17 23:39:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1613605190000|2021-02-17 23:39:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1613605210000|2021-02-17 23:40:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613605240000|2021-02-17 23:40:40|||||||||2
1613605260000|2021-02-17 23:41:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|6
1613605270000|2021-02-17 23:41:10|||||||||46
1613605280000|2021-02-17 23:41:20|||||||||1
1613605300000|2021-02-17 23:41:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1613605320000|2021-02-17 23:42:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1613605330000|2021-02-17 23:42:10|||||||||1
1613605360000|2021-02-17 23:42:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|50
1613605410000|2021-02-17 23:43:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|9
1613605420000|2021-02-17 23:43:40|||||||||3
1613605440000|2021-02-17 23:44:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1613605460000|2021-02-17 23:44:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1613605490000|2021-02-17 23:44:50|||||||||5
1613605500000|2021-02-17 23:45:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1613605510000|2021-02-17 23:45:10|||||||||1
1613605590000|2021-02-17 23:46:30|||||||||1
1613605600000|2021-02-17 23:46:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|16
1613605610000|2021-02-17 23:46:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|22
1613605630000|2021-02-17 23:47:10|||||||||1
1613605650000|2021-02-17 23:47:30|||||||||1
1613605670000|2021-02-17 23:47:50|||||||||1
1613605680000|2021-02-17 23:48:00|||||||||1
1613605750000|2021-02-17 23:49:10|||||||||1
1613605780000|2021-02-17 23:49:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1613605790000|2021-02-17 23:49:50|||||||||1
1613605800000|2021-02-17 23:50:00|||||||||1
1613605810000|2021-02-17 23:50:10|||||||||1
1613605820000|2021-02-17 23:50:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1613605890000|2021-02-17 23:51:30|||||||||28
1613605930000|2021-02-17 23:52:10|||||||||3
1613606030000|2021-02-17 23:53:50|||||||||1
1613606040000|2021-02-17 23:54:00|||||||||2
1613606060000|2021-02-17 23:54:20|||||||||1
1613606070000|2021-02-17 23:54:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|8
1613606080000|2021-02-17 23:54:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1613606100000|2021-02-17 23:55:00|||||||||2
1613606220000|2021-02-17 23:57:00|||||||||1
1613606240000|2021-02-17 23:57:20|||||||||1
1613606260000|2021-02-17 23:57:40|||||||||1
1613606280000|2021-02-17 23:58:00|||||||||1
1613606320000|2021-02-17 23:58:40|||||||||1
1613606340000|2021-02-17 23:59:00|||||||||2
1613606360000|2021-02-17 23:59:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|8
1613606390000|2021-02-17 23:59:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1613606400000|2021-02-18 00:00:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1613606410000|2021-02-18 00:00:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|11
1613606430000|2021-02-18 00:00:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1613606440000|2021-02-18 00:00:40|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|8
1613606450000|2021-02-18 00:00:50|||||||||4
1613606470000|2021-02-18 00:01:10|||||||||4
1613606490000|2021-02-18 00:01:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1613606500000|2021-02-18 00:01:40|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1613606510000|2021-02-18 00:01:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1613606520000|2021-02-18 00:02:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|12
1613606540000|2021-02-18 00:02:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1613606550000|2021-02-18 00:02:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1613606560000|2021-02-18 00:02:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|5
1613606570000|2021-02-18 00:02:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613606580000|2021-02-18 00:03:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|21
1613606590000|2021-02-18 00:03:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1613606600000|2021-02-18 00:03:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1613606610000|2021-02-18 00:03:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1613606630000|2021-02-18 00:03:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|8
1613606640000|2021-02-18 00:04:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613606650000|2021-02-18 00:04:10|||||||||2
1613606660000|2021-02-18 00:04:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1613606670000|2021-02-18 00:04:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1613606680000|2021-02-18 00:04:40|||||||||5
1613606700000|2021-02-18 00:05:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1613606710000|2021-02-18 00:05:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1613606810000|2021-02-18 00:06:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|23
1613606820000|2021-02-18 00:07:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1613606850000|2021-02-18 00:07:30|||||||||14
1613606860000|2021-02-18 00:07:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1613606880000|2021-02-18 00:08:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1613606890000|2021-02-18 00:08:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|20
1613606950000|2021-02-18 00:09:10|||||||||3
1613607000000|2021-02-18 00:10:00|||||||||1
1613607010000|2021-02-18 00:10:10|19747.3|19743.3|19753.6|19749.6|19755.1|19751.1|19747.3|19743.3|15
1613607020000|2021-02-18 00:10:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1613607040000|2021-02-18 00:10:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1613607050000|2021-02-18 00:10:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1613607060000|2021-02-18 00:11:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1613607070000|2021-02-18 00:11:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1613607140000|2021-02-18 00:12:20|||||||||4
1613607240000|2021-02-18 00:14:00|||||||||4
1613607250000|2021-02-18 00:14:10|||||||||9
1613607280000|2021-02-18 00:14:40|||||||||1
1613607320000|2021-02-18 00:15:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|18
1613607330000|2021-02-18 00:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1613607350000|2021-02-18 00:15:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1613607360000|2021-02-18 00:16:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1613607410000|2021-02-18 00:16:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1613607420000|2021-02-18 00:17:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1613607430000|2021-02-18 00:17:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|9
1613607440000|2021-02-18 00:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613607500000|2021-02-18 00:18:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1613607510000|2021-02-18 00:18:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1613607520000|2021-02-18 00:18:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1613607550000|2021-02-18 00:19:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|16
1613607580000|2021-02-18 00:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613607590000|2021-02-18 00:19:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1613607600000|2021-02-18 00:20:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1613607610000|2021-02-18 00:20:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1613607620000|2021-02-18 00:20:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1613607630000|2021-02-18 00:20:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1613607640000|2021-02-18 00:20:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1613607650000|2021-02-18 00:20:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1613607660000|2021-02-18 00:21:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1613607670000|2021-02-18 00:21:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1613607680000|2021-02-18 00:21:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1613607690000|2021-02-18 00:21:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1613607700000|2021-02-18 00:21:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1613607710000|2021-02-18 00:21:50|||||||||1
1613607720000|2021-02-18 00:22:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|15
1613607730000|2021-02-18 00:22:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|17
1613607740000|2021-02-18 00:22:20|||||||||1
1613607820000|2021-02-18 00:23:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1613607870000|2021-02-18 00:24:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1613607880000|2021-02-18 00:24:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1613607890000|2021-02-18 00:24:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1613607930000|2021-02-18 00:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613607950000|2021-02-18 00:25:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1613607960000|2021-02-18 00:26:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1613607980000|2021-02-18 00:26:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1613607990000|2021-02-18 00:26:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1613608000000|2021-02-18 00:26:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1613608070000|2021-02-18 00:27:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1613608080000|2021-02-18 00:28:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1613608090000|2021-02-18 00:28:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613608110000|2021-02-18 00:28:30|||||||||5
1613608120000|2021-02-18 00:28:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1613608130000|2021-02-18 00:28:50|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|8
1613608140000|2021-02-18 00:29:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1613608190000|2021-02-18 00:29:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1613608200000|2021-02-18 00:30:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19780.1|19776.1|56
1613608210000|2021-02-18 00:30:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|8
1613608220000|2021-02-18 00:30:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613608270000|2021-02-18 00:31:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1613608290000|2021-02-18 00:31:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1613608360000|2021-02-18 00:32:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1613608370000|2021-02-18 00:32:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1613608380000|2021-02-18 00:33:00|||||||||3
1613608390000|2021-02-18 00:33:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|67
1613608400000|2021-02-18 00:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1613608410000|2021-02-18 00:33:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|9
1613608420000|2021-02-18 00:33:40|19802|19798|19800.4|19796.4|19802|19798|19798.9|19794.9|9
1613608440000|2021-02-18 00:34:00|||||||||1
1613608460000|2021-02-18 00:34:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|19
1613608470000|2021-02-18 00:34:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613608480000|2021-02-18 00:34:40|||||||||2
1613608500000|2021-02-18 00:35:00|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|16
1613608510000|2021-02-18 00:35:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|9
1613608520000|2021-02-18 00:35:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613608530000|2021-02-18 00:35:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1613608570000|2021-02-18 00:36:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1613608580000|2021-02-18 00:36:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1613608610000|2021-02-18 00:36:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1613608620000|2021-02-18 00:37:00|||||||||1
1613608630000|2021-02-18 00:37:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1613608640000|2021-02-18 00:37:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1613608650000|2021-02-18 00:37:30|||||||||3
1613608670000|2021-02-18 00:37:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1613608730000|2021-02-18 00:38:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1613608740000|2021-02-18 00:39:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613608750000|2021-02-18 00:39:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613608760000|2021-02-18 00:39:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613608790000|2021-02-18 00:39:50|||||||||5
1613608800000|2021-02-18 00:40:00|||||||||1
1613608820000|2021-02-18 00:40:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1613608840000|2021-02-18 00:40:40|||||||||3
1613608850000|2021-02-18 00:40:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1613608860000|2021-02-18 00:41:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1613608880000|2021-02-18 00:41:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1613608910000|2021-02-18 00:41:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|5
1613608950000|2021-02-18 00:42:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1613608960000|2021-02-18 00:42:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1613608980000|2021-02-18 00:43:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1613609000000|2021-02-18 00:43:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613609030000|2021-02-18 00:43:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1613609040000|2021-02-18 00:44:00|||||||||11
1613609050000|2021-02-18 00:44:10|19802|19798|19802|19798|19802|19798|19802|19798|8
1613609070000|2021-02-18 00:44:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1613609100000|2021-02-18 00:45:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1613609120000|2021-02-18 00:45:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1613609140000|2021-02-18 00:45:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1613609150000|2021-02-18 00:45:50|||||||||1
1613609160000|2021-02-18 00:46:00|||||||||13
1613609170000|2021-02-18 00:46:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1613609180000|2021-02-18 00:46:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1613609190000|2021-02-18 00:46:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|34
1613609200000|2021-02-18 00:46:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1613609220000|2021-02-18 00:47:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|13
1613609230000|2021-02-18 00:47:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1613609240000|2021-02-18 00:47:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1613609250000|2021-02-18 00:47:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613609260000|2021-02-18 00:47:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1613609270000|2021-02-18 00:47:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1613609280000|2021-02-18 00:48:00|||||||||1
1613609290000|2021-02-18 00:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1613609320000|2021-02-18 00:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1613609330000|2021-02-18 00:48:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1613609340000|2021-02-18 00:49:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1613609350000|2021-02-18 00:49:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613609360000|2021-02-18 00:49:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1613609370000|2021-02-18 00:49:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1613609400000|2021-02-18 00:50:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1613609410000|2021-02-18 00:50:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1613609420000|2021-02-18 00:50:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1613609440000|2021-02-18 00:50:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1613609450000|2021-02-18 00:50:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613609510000|2021-02-18 00:51:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1613609520000|2021-02-18 00:52:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1613609550000|2021-02-18 00:52:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1613609580000|2021-02-18 00:53:00|||||||||2
1613609590000|2021-02-18 00:53:10|||||||||2
1613609640000|2021-02-18 00:54:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1613609650000|2021-02-18 00:54:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613609660000|2021-02-18 00:54:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1613609670000|2021-02-18 00:54:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1613609680000|2021-02-18 00:54:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1613609690000|2021-02-18 00:54:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1613609700000|2021-02-18 00:55:00|||||||||1
1613609710000|2021-02-18 00:55:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|6
1613609720000|2021-02-18 00:55:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1613609730000|2021-02-18 00:55:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|0
1613609760000|2021-02-18 00:56:00|||||||||2
1613609800000|2021-02-18 00:56:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1613609820000|2021-02-18 00:57:00|||||||||1
1613609830000|2021-02-18 00:57:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1613609860000|2021-02-18 00:57:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1613609870000|2021-02-18 00:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613609940000|2021-02-18 00:59:00|||||||||3
1613609970000|2021-02-18 00:59:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1613609980000|2021-02-18 00:59:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1613610000000|2021-02-18 01:00:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1613610020000|2021-02-18 01:00:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1613610030000|2021-02-18 01:00:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1613610040000|2021-02-18 01:00:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|13
1613610060000|2021-02-18 01:01:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1613610070000|2021-02-18 01:01:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613610100000|2021-02-18 01:01:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1613610110000|2021-02-18 01:01:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1613610120000|2021-02-18 01:02:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|4
1613610130000|2021-02-18 01:02:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1613610150000|2021-02-18 01:02:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1613610160000|2021-02-18 01:02:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613610170000|2021-02-18 01:02:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|11
1613610230000|2021-02-18 01:03:50|||||||||1
1613610270000|2021-02-18 01:04:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613610280000|2021-02-18 01:04:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1613610300000|2021-02-18 01:05:00|||||||||6
1613610330000|2021-02-18 01:05:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1613610340000|2021-02-18 01:05:40|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1613610350000|2021-02-18 01:05:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|5
1613610360000|2021-02-18 01:06:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1613610370000|2021-02-18 01:06:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1613610380000|2021-02-18 01:06:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1613610390000|2021-02-18 01:06:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1613610400000|2021-02-18 01:06:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1613610420000|2021-02-18 01:07:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1613610440000|2021-02-18 01:07:20|||||||||2
1613610470000|2021-02-18 01:07:50|||||||||5
1613610500000|2021-02-18 01:08:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1613610530000|2021-02-18 01:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1613610540000|2021-02-18 01:09:00|||||||||4
1613610550000|2021-02-18 01:09:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1613610560000|2021-02-18 01:09:20|||||||||1
1613610600000|2021-02-18 01:10:00|||||||||1
1613610610000|2021-02-18 01:10:10|||||||||4
1613610650000|2021-02-18 01:10:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1613610660000|2021-02-18 01:11:00|||||||||2
1613610680000|2021-02-18 01:11:20|||||||||3
1613610690000|2021-02-18 01:11:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1613610720000|2021-02-18 01:12:00|||||||||1
1613610730000|2021-02-18 01:12:10|||||||||10
1613610740000|2021-02-18 01:12:20|||||||||5
1613610750000|2021-02-18 01:12:30|||||||||7
1613610760000|2021-02-18 01:12:40|||||||||5
1613610770000|2021-02-18 01:12:50|||||||||7
1613610800000|2021-02-18 01:13:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|21
1613610810000|2021-02-18 01:13:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|27
1613610820000|2021-02-18 01:13:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1613610830000|2021-02-18 01:13:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|28
1613610840000|2021-02-18 01:14:00|||||||||17
1613610860000|2021-02-18 01:14:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|14
1613610880000|2021-02-18 01:14:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1613610890000|2021-02-18 01:14:50|||||||||4
1613610900000|2021-02-18 01:15:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1613610910000|2021-02-18 01:15:10|||||||||8
1613610920000|2021-02-18 01:15:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1613610930000|2021-02-18 01:15:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1613610940000|2021-02-18 01:15:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1613610950000|2021-02-18 01:15:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1613610980000|2021-02-18 01:16:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1613610990000|2021-02-18 01:16:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1613611000000|2021-02-18 01:16:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1613611010000|2021-02-18 01:16:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1613611020000|2021-02-18 01:17:00|||||||||3
1613611040000|2021-02-18 01:17:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1613611050000|2021-02-18 01:17:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1613611120000|2021-02-18 01:18:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1613611130000|2021-02-18 01:18:50|||||||||6
1613611180000|2021-02-18 01:19:40|||||||||1
1613611190000|2021-02-18 01:19:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1613611200000|2021-02-18 01:20:00|||||||||1
1613611250000|2021-02-18 01:20:50|||||||||2
1613611260000|2021-02-18 01:21:00|||||||||1
1613611280000|2021-02-18 01:21:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|6
1613611290000|2021-02-18 01:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613611310000|2021-02-18 01:21:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1613611320000|2021-02-18 01:22:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1613611330000|2021-02-18 01:22:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1613611350000|2021-02-18 01:22:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1613611370000|2021-02-18 01:22:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1613611380000|2021-02-18 01:23:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1613611390000|2021-02-18 01:23:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1613611410000|2021-02-18 01:23:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1613611430000|2021-02-18 01:23:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1613611460000|2021-02-18 01:24:20|||||||||3
1613611500000|2021-02-18 01:25:00|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19789.5|19785.5|26
1613611520000|2021-02-18 01:25:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1613611560000|2021-02-18 01:26:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1613611570000|2021-02-18 01:26:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1613611630000|2021-02-18 01:27:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1613611680000|2021-02-18 01:28:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1613611690000|2021-02-18 01:28:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1613611710000|2021-02-18 01:28:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613611720000|2021-02-18 01:28:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1613611740000|2021-02-18 01:29:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1613611750000|2021-02-18 01:29:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1613611770000|2021-02-18 01:29:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1613611800000|2021-02-18 01:30:00|||||||||3
1613611820000|2021-02-18 01:30:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|9
1613611840000|2021-02-18 01:30:40|||||||||1
1613611850000|2021-02-18 01:30:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613611860000|2021-02-18 01:31:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|32
1613611870000|2021-02-18 01:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1613611910000|2021-02-18 01:31:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1613611920000|2021-02-18 01:32:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613611930000|2021-02-18 01:32:10|||||||||1
1613611940000|2021-02-18 01:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1613611950000|2021-02-18 01:32:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1613611970000|2021-02-18 01:32:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613611980000|2021-02-18 01:33:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|9
1613612010000|2021-02-18 01:33:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|3
1613612020000|2021-02-18 01:33:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613612040000|2021-02-18 01:34:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|12
1613612050000|2021-02-18 01:34:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613612070000|2021-02-18 01:34:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1613612080000|2021-02-18 01:34:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1613612100000|2021-02-18 01:35:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1613612120000|2021-02-18 01:35:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1613612150000|2021-02-18 01:35:50|||||||||1
1613612160000|2021-02-18 01:36:00|||||||||1
1613612170000|2021-02-18 01:36:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1613612180000|2021-02-18 01:36:20|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|10
1613612200000|2021-02-18 01:36:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1613612210000|2021-02-18 01:36:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1613612220000|2021-02-18 01:37:00|||||||||1
1613612240000|2021-02-18 01:37:20|19780.1|19776.1|19783.3|19779.3|19783.3|19779.3|19780.1|19776.1|7
1613612250000|2021-02-18 01:37:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1613612260000|2021-02-18 01:37:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1613612270000|2021-02-18 01:37:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1613612280000|2021-02-18 01:38:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613612290000|2021-02-18 01:38:10|||||||||1
1613612330000|2021-02-18 01:38:50|||||||||1
1613612340000|2021-02-18 01:39:00|||||||||1
1613612370000|2021-02-18 01:39:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1613612390000|2021-02-18 01:39:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1613612400000|2021-02-18 01:40:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1613612440000|2021-02-18 01:40:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1613612460000|2021-02-18 01:41:00|||||||||1
1613612470000|2021-02-18 01:41:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1613612490000|2021-02-18 01:41:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1613612520000|2021-02-18 01:42:00|||||||||1
1613612530000|2021-02-18 01:42:10|||||||||7
1613612550000|2021-02-18 01:42:30|||||||||3
1613612560000|2021-02-18 01:42:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1613612570000|2021-02-18 01:42:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1613612580000|2021-02-18 01:43:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1613612600000|2021-02-18 01:43:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1613612630000|2021-02-18 01:43:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1613612640000|2021-02-18 01:44:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1613612670000|2021-02-18 01:44:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1613612700000|2021-02-18 01:45:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1613612720000|2021-02-18 01:45:20|||||||||5
1613612760000|2021-02-18 01:46:00|||||||||1
1613612790000|2021-02-18 01:46:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1613612820000|2021-02-18 01:47:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613612880000|2021-02-18 01:48:00|||||||||2
1613612900000|2021-02-18 01:48:20|||||||||14
1613612940000|2021-02-18 01:49:00|||||||||1
1613612950000|2021-02-18 01:49:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1613612960000|2021-02-18 01:49:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1613613000000|2021-02-18 01:50:00|||||||||4
1613613020000|2021-02-18 01:50:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1613613050000|2021-02-18 01:50:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1613613080000|2021-02-18 01:51:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1613613120000|2021-02-18 01:52:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1613613200000|2021-02-18 01:53:20|||||||||2
1613613220000|2021-02-18 01:53:40|||||||||13
1613613300000|2021-02-18 01:55:00|||||||||6
1613613360000|2021-02-18 01:56:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1613613420000|2021-02-18 01:57:00|||||||||1
1613613440000|2021-02-18 01:57:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1613613460000|2021-02-18 01:57:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1613613540000|2021-02-18 01:59:00|||||||||4
1613613550000|2021-02-18 01:59:10|||||||||2
1613613560000|2021-02-18 01:59:20|||||||||3
1613613570000|2021-02-18 01:59:30|||||||||28
1613613580000|2021-02-18 01:59:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1613613590000|2021-02-18 01:59:50|||||||||2
1613613600000|2021-02-18 02:00:00|||||||||2
1613613610000|2021-02-18 02:00:10|||||||||17
1613613620000|2021-02-18 02:00:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1613613630000|2021-02-18 02:00:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1613613640000|2021-02-18 02:00:40|||||||||6
1613613650000|2021-02-18 02:00:50|||||||||2
1613613660000|2021-02-18 02:01:00|||||||||3
1613613670000|2021-02-18 02:01:10|||||||||3
1613613680000|2021-02-18 02:01:20|||||||||3
1613613690000|2021-02-18 02:01:30|||||||||2
1613613700000|2021-02-18 02:01:40|||||||||5
1613613710000|2021-02-18 02:01:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1613613720000|2021-02-18 02:02:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1613613750000|2021-02-18 02:02:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1613613780000|2021-02-18 02:03:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1613613790000|2021-02-18 02:03:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1613613800000|2021-02-18 02:03:20|||||||||2
1613613820000|2021-02-18 02:03:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1613613830000|2021-02-18 02:03:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613613850000|2021-02-18 02:04:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1613613880000|2021-02-18 02:04:40|19777|19773|19777|19773|19777|19773|19777|19773|3
1613613890000|2021-02-18 02:04:50|||||||||2
1613613900000|2021-02-18 02:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1613613960000|2021-02-18 02:06:00|||||||||2
1613613990000|2021-02-18 02:06:30|19777|19773|19777|19773|19777|19773|19777|19773|6
1613614020000|2021-02-18 02:07:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613614040000|2021-02-18 02:07:20|19777|19773|19777|19773|19777|19773|19777|19773|6
1613614060000|2021-02-18 02:07:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1613614080000|2021-02-18 02:08:00|||||||||3
1613614170000|2021-02-18 02:09:30|||||||||1
1613614200000|2021-02-18 02:10:00|||||||||1
1613614210000|2021-02-18 02:10:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1613614220000|2021-02-18 02:10:20|||||||||1
1613614230000|2021-02-18 02:10:30|||||||||12
1613614250000|2021-02-18 02:10:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1613614260000|2021-02-18 02:11:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1613614270000|2021-02-18 02:11:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1613614300000|2021-02-18 02:11:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1613614310000|2021-02-18 02:11:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613614320000|2021-02-18 02:12:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1613614330000|2021-02-18 02:12:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1613614340000|2021-02-18 02:12:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1613614350000|2021-02-18 02:12:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613614360000|2021-02-18 02:12:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1613614370000|2021-02-18 02:12:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1613614430000|2021-02-18 02:13:50|||||||||1
1613614450000|2021-02-18 02:14:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1613614470000|2021-02-18 02:14:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|6
1613614480000|2021-02-18 02:14:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1613614490000|2021-02-18 02:14:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1613614500000|2021-02-18 02:15:00|||||||||2
1613614540000|2021-02-18 02:15:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1613614580000|2021-02-18 02:16:20|||||||||2
1613614590000|2021-02-18 02:16:30|||||||||12
1613614600000|2021-02-18 02:16:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1613614640000|2021-02-18 02:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1613614670000|2021-02-18 02:17:50|||||||||1
1613614690000|2021-02-18 02:18:10|||||||||1
1613614700000|2021-02-18 02:18:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1613614720000|2021-02-18 02:18:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1613614740000|2021-02-18 02:19:00|||||||||1
1613614750000|2021-02-18 02:19:10|||||||||1
1613614790000|2021-02-18 02:19:50|||||||||1
1613614800000|2021-02-18 02:20:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1613614810000|2021-02-18 02:20:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|9
1613614840000|2021-02-18 02:20:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613614860000|2021-02-18 02:21:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1613614880000|2021-02-18 02:21:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1613614910000|2021-02-18 02:21:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1613614920000|2021-02-18 02:22:00|||||||||2
1613614940000|2021-02-18 02:22:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1613614970000|2021-02-18 02:22:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613614980000|2021-02-18 02:23:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|5
1613614990000|2021-02-18 02:23:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613615000000|2021-02-18 02:23:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1613615030000|2021-02-18 02:23:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613615040000|2021-02-18 02:24:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1613615080000|2021-02-18 02:24:40|||||||||1
1613615100000|2021-02-18 02:25:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613615120000|2021-02-18 02:25:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1613615130000|2021-02-18 02:25:30|||||||||9
1613615140000|2021-02-18 02:25:40|||||||||2
1613615150000|2021-02-18 02:25:50|||||||||1
1613615270000|2021-02-18 02:27:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|41
1613615300000|2021-02-18 02:28:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1613615310000|2021-02-18 02:28:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1613615390000|2021-02-18 02:29:50|||||||||1
1613615400000|2021-02-18 02:30:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1613615460000|2021-02-18 02:31:00|||||||||4
1613615490000|2021-02-18 02:31:30|||||||||4
1613615520000|2021-02-18 02:32:00|||||||||8
1613615530000|2021-02-18 02:32:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|4
1613615540000|2021-02-18 02:32:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613615680000|2021-02-18 02:34:40|||||||||6
1613615810000|2021-02-18 02:36:50|||||||||1
1613615840000|2021-02-18 02:37:20|||||||||1
1613615860000|2021-02-18 02:37:40|||||||||2
1613615890000|2021-02-18 02:38:10|||||||||1
1613615990000|2021-02-18 02:39:50|||||||||21
1613616060000|2021-02-18 02:41:00|||||||||1
1613616110000|2021-02-18 02:41:50|||||||||1
1613616120000|2021-02-18 02:42:00|||||||||2
1613616130000|2021-02-18 02:42:10|||||||||1
1613616160000|2021-02-18 02:42:40|||||||||3
1613616170000|2021-02-18 02:42:50|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|17
1613616180000|2021-02-18 02:43:00|||||||||2
1613616200000|2021-02-18 02:43:20|||||||||20
1613616210000|2021-02-18 02:43:30|||||||||9
1613616240000|2021-02-18 02:44:00|||||||||1
1613616310000|2021-02-18 02:45:10|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|20
1613616330000|2021-02-18 02:45:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1613616340000|2021-02-18 02:45:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613616360000|2021-02-18 02:46:00|||||||||1
1613616410000|2021-02-18 02:46:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1613616420000|2021-02-18 02:47:00|||||||||6
1613616430000|2021-02-18 02:47:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|5
1613616450000|2021-02-18 02:47:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1613616470000|2021-02-18 02:47:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1613616490000|2021-02-18 02:48:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|9
1613616500000|2021-02-18 02:48:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613616510000|2021-02-18 02:48:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1613616530000|2021-02-18 02:48:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1613616550000|2021-02-18 02:49:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|23
1613616570000|2021-02-18 02:49:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|11
1613616580000|2021-02-18 02:49:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1613616590000|2021-02-18 02:49:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|8
1613616620000|2021-02-18 02:50:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1613616640000|2021-02-18 02:50:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1613616650000|2021-02-18 02:50:50|||||||||7
1613616670000|2021-02-18 02:51:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|13
1613616690000|2021-02-18 02:51:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613616700000|2021-02-18 02:51:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1613616730000|2021-02-18 02:52:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1613616740000|2021-02-18 02:52:20|||||||||1
1613616770000|2021-02-18 02:52:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1613616780000|2021-02-18 02:53:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1613616790000|2021-02-18 02:53:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1613616800000|2021-02-18 02:53:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1613616810000|2021-02-18 02:53:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1613616830000|2021-02-18 02:53:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1613616840000|2021-02-18 02:54:00|||||||||2
1613616870000|2021-02-18 02:54:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1613616920000|2021-02-18 02:55:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|14
1613616940000|2021-02-18 02:55:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613616960000|2021-02-18 02:56:00|||||||||1
1613616970000|2021-02-18 02:56:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1613616990000|2021-02-18 02:56:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1613617010000|2021-02-18 02:56:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613617030000|2021-02-18 02:57:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1613617060000|2021-02-18 02:57:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1613617100000|2021-02-18 02:58:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613617140000|2021-02-18 02:59:00|||||||||1
1613617160000|2021-02-18 02:59:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1613617170000|2021-02-18 02:59:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|5
1613617190000|2021-02-18 02:59:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1613617200000|2021-02-18 03:00:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1613617220000|2021-02-18 03:00:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1613617230000|2021-02-18 03:00:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1613617240000|2021-02-18 03:00:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613617280000|2021-02-18 03:01:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1613617300000|2021-02-18 03:01:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1613617310000|2021-02-18 03:01:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|20
1613617320000|2021-02-18 03:02:00|||||||||25
1613617340000|2021-02-18 03:02:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|9
1613617350000|2021-02-18 03:02:30|||||||||6
1613617360000|2021-02-18 03:02:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1613617390000|2021-02-18 03:03:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1613617400000|2021-02-18 03:03:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1613617410000|2021-02-18 03:03:30|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1613617420000|2021-02-18 03:03:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613617430000|2021-02-18 03:03:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1613617440000|2021-02-18 03:04:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1613617450000|2021-02-18 03:04:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|13
1613617460000|2021-02-18 03:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613617470000|2021-02-18 03:04:30|||||||||1
1613617510000|2021-02-18 03:05:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1613617520000|2021-02-18 03:05:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613617530000|2021-02-18 03:05:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1613617560000|2021-02-18 03:06:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613617570000|2021-02-18 03:06:10|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|21
1613617580000|2021-02-18 03:06:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1613617590000|2021-02-18 03:06:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1613617650000|2021-02-18 03:07:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1613617730000|2021-02-18 03:08:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1613617760000|2021-02-18 03:09:20|||||||||1
1613617790000|2021-02-18 03:09:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1613617830000|2021-02-18 03:10:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1613617840000|2021-02-18 03:10:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613617900000|2021-02-18 03:11:40|||||||||1
1613617920000|2021-02-18 03:12:00|||||||||1
1613617950000|2021-02-18 03:12:30|||||||||1
1613617960000|2021-02-18 03:12:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1613617980000|2021-02-18 03:13:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1613618030000|2021-02-18 03:13:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1613618040000|2021-02-18 03:14:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1613618100000|2021-02-18 03:15:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1613618180000|2021-02-18 03:16:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1613618200000|2021-02-18 03:16:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1613618210000|2021-02-18 03:16:50|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1613618340000|2021-02-18 03:19:00|||||||||1
1613618350000|2021-02-18 03:19:10|||||||||2
1613618360000|2021-02-18 03:19:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1613618400000|2021-02-18 03:20:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613618460000|2021-02-18 03:21:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1613618470000|2021-02-18 03:21:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1613618480000|2021-02-18 03:21:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613618490000|2021-02-18 03:21:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1613618510000|2021-02-18 03:21:50|19741.1|19737.1|19745.8|19741.8|19747.3|19743.3|19741.1|19737.1|29
1613618520000|2021-02-18 03:22:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|7
1613618530000|2021-02-18 03:22:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613618560000|2021-02-18 03:22:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1613618570000|2021-02-18 03:22:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1613618580000|2021-02-18 03:23:00|||||||||1
1613618640000|2021-02-18 03:24:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1613618700000|2021-02-18 03:25:00|||||||||1
1613618760000|2021-02-18 03:26:00|||||||||1
1613618770000|2021-02-18 03:26:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|24
1613618800000|2021-02-18 03:26:40|||||||||1
1613618820000|2021-02-18 03:27:00|||||||||1
1613618880000|2021-02-18 03:28:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1613618900000|2021-02-18 03:28:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1613618940000|2021-02-18 03:29:00|||||||||1
1613619000000|2021-02-18 03:30:00|||||||||1
1613619040000|2021-02-18 03:30:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1613619060000|2021-02-18 03:31:00|||||||||1
1613619070000|2021-02-18 03:31:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1613619080000|2021-02-18 03:31:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1613619100000|2021-02-18 03:31:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|17
1613619140000|2021-02-18 03:32:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1613619150000|2021-02-18 03:32:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1613619160000|2021-02-18 03:32:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1613619180000|2021-02-18 03:33:00|||||||||1
1613619190000|2021-02-18 03:33:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1613619220000|2021-02-18 03:33:40|||||||||2
1613619240000|2021-02-18 03:34:00|||||||||2
1613619280000|2021-02-18 03:34:40|||||||||4
1613619290000|2021-02-18 03:34:50|||||||||9
1613619300000|2021-02-18 03:35:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|71
1613619310000|2021-02-18 03:35:10|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|16
1613619320000|2021-02-18 03:35:20|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19756.7|19752.7|45
1613619330000|2021-02-18 03:35:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1613619360000|2021-02-18 03:36:00|||||||||1
1613619410000|2021-02-18 03:36:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1613619440000|2021-02-18 03:37:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1613619450000|2021-02-18 03:37:30|||||||||1
1613619470000|2021-02-18 03:37:50|||||||||4
1613619480000|2021-02-18 03:38:00|||||||||1
1613619490000|2021-02-18 03:38:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1613619500000|2021-02-18 03:38:20|||||||||26
1613619540000|2021-02-18 03:39:00|||||||||1
1613619560000|2021-02-18 03:39:20|||||||||1
1613619600000|2021-02-18 03:40:00|||||||||1
1613619610000|2021-02-18 03:40:10|||||||||1
1613619620000|2021-02-18 03:40:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1613619650000|2021-02-18 03:40:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|5
1613619660000|2021-02-18 03:41:00|||||||||1
1613619680000|2021-02-18 03:41:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1613619690000|2021-02-18 03:41:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1613619700000|2021-02-18 03:41:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1613619720000|2021-02-18 03:42:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1613619730000|2021-02-18 03:42:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613619740000|2021-02-18 03:42:20|||||||||1
1613619750000|2021-02-18 03:42:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1613619780000|2021-02-18 03:43:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1613619800000|2021-02-18 03:43:20|||||||||4
1613619850000|2021-02-18 03:44:10|||||||||3
1613619860000|2021-02-18 03:44:20|||||||||2
1613619870000|2021-02-18 03:44:30|||||||||1
1613619930000|2021-02-18 03:45:30|||||||||2
1613619950000|2021-02-18 03:45:50|||||||||1
1613619970000|2021-02-18 03:46:10|||||||||1
1613620010000|2021-02-18 03:46:50|||||||||3
1613620060000|2021-02-18 03:47:40|||||||||1
1613620070000|2021-02-18 03:47:50|||||||||1
1613620090000|2021-02-18 03:48:10|||||||||1
1613620110000|2021-02-18 03:48:30|||||||||1
1613620130000|2021-02-18 03:48:50|||||||||1
1613620140000|2021-02-18 03:49:00|||||||||1
1613620150000|2021-02-18 03:49:10|||||||||1
1613620180000|2021-02-18 03:49:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1613620200000|2021-02-18 03:50:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1613620210000|2021-02-18 03:50:10|||||||||13
1613620220000|2021-02-18 03:50:20|||||||||9
1613620260000|2021-02-18 03:51:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|25
1613620290000|2021-02-18 03:51:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1613620330000|2021-02-18 03:52:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1613620430000|2021-02-18 03:53:50|||||||||1
1613620440000|2021-02-18 03:54:00|||||||||1
1613620470000|2021-02-18 03:54:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1613620500000|2021-02-18 03:55:00|||||||||1
1613620560000|2021-02-18 03:56:00|||||||||1
1613620580000|2021-02-18 03:56:20|||||||||1
1613620610000|2021-02-18 03:56:50|||||||||15
1613620620000|2021-02-18 03:57:00|||||||||1
1613620630000|2021-02-18 03:57:10|||||||||5
1613620640000|2021-02-18 03:57:20|||||||||30
1613620680000|2021-02-18 03:58:00|||||||||1
1613620690000|2021-02-18 03:58:10|||||||||32
1613620740000|2021-02-18 03:59:00|||||||||1
1613620830000|2021-02-18 04:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1613620850000|2021-02-18 04:00:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1613620890000|2021-02-18 04:01:30|||||||||1
1613620970000|2021-02-18 04:02:50|||||||||2
1613621020000|2021-02-18 04:03:40|||||||||1
1613621030000|2021-02-18 04:03:50|||||||||1
1613621040000|2021-02-18 04:04:00|||||||||1
1613621070000|2021-02-18 04:04:30|||||||||11
1613621100000|2021-02-18 04:05:00|||||||||25
1613621160000|2021-02-18 04:06:00|||||||||1
1613621190000|2021-02-18 04:06:30|||||||||1
1613621230000|2021-02-18 04:07:10|||||||||1
1613621280000|2021-02-18 04:08:00|||||||||1
1613621310000|2021-02-18 04:08:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1613621320000|2021-02-18 04:08:40|||||||||4
1613621330000|2021-02-18 04:08:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1613621340000|2021-02-18 04:09:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|22
1613621400000|2021-02-18 04:10:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|20
1613621410000|2021-02-18 04:10:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|20
1613621420000|2021-02-18 04:10:20|||||||||4
1613621450000|2021-02-18 04:10:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|9
1613621460000|2021-02-18 04:11:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1613621470000|2021-02-18 04:11:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1613621520000|2021-02-18 04:12:00|19777|19773|19777|19773|19777|19773|19777|19773|2
1613621580000|2021-02-18 04:13:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1613621600000|2021-02-18 04:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1613621650000|2021-02-18 04:14:10|||||||||14
1613621710000|2021-02-18 04:15:10|||||||||1
1613621750000|2021-02-18 04:15:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1613621760000|2021-02-18 04:16:00|||||||||18
1613621820000|2021-02-18 04:17:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|9
1613621830000|2021-02-18 04:17:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1613621840000|2021-02-18 04:17:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1613621880000|2021-02-18 04:18:00|||||||||1
1613621940000|2021-02-18 04:19:00|||||||||1
1613621960000|2021-02-18 04:19:20|||||||||10
1613621970000|2021-02-18 04:19:30|||||||||10
1613621990000|2021-02-18 04:19:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1613622000000|2021-02-18 04:20:00|||||||||1
1613622040000|2021-02-18 04:20:40|||||||||12
1613622060000|2021-02-18 04:21:00|||||||||1
1613622120000|2021-02-18 04:22:00|||||||||1
1613622180000|2021-02-18 04:23:00|||||||||1
1613622210000|2021-02-18 04:23:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1613622220000|2021-02-18 04:23:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1613622240000|2021-02-18 04:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1613622250000|2021-02-18 04:24:10|||||||||1
1613622270000|2021-02-18 04:24:30|||||||||1
1613622300000|2021-02-18 04:25:00|||||||||1
1613622360000|2021-02-18 04:26:00|||||||||1
1613622390000|2021-02-18 04:26:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1613622400000|2021-02-18 04:26:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1613622410000|2021-02-18 04:26:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1613622420000|2021-02-18 04:27:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613622440000|2021-02-18 04:27:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1613622450000|2021-02-18 04:27:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1613622480000|2021-02-18 04:28:00|||||||||1
1613622510000|2021-02-18 04:28:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1613622540000|2021-02-18 04:29:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1613622550000|2021-02-18 04:29:10|||||||||4
1613622600000|2021-02-18 04:30:00|||||||||3
1613622610000|2021-02-18 04:30:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1613622630000|2021-02-18 04:30:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1613622640000|2021-02-18 04:30:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1613622650000|2021-02-18 04:30:50|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|12
1613622670000|2021-02-18 04:31:10|||||||||1
1613622690000|2021-02-18 04:31:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|18
1613622700000|2021-02-18 04:31:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|31
1613622740000|2021-02-18 04:32:20|||||||||6
1613622760000|2021-02-18 04:32:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|20
1613622790000|2021-02-18 04:33:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1613622820000|2021-02-18 04:33:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1613622840000|2021-02-18 04:34:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1613622860000|2021-02-18 04:34:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1613622900000|2021-02-18 04:35:00|||||||||1
1613622910000|2021-02-18 04:35:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1613622950000|2021-02-18 04:35:50|||||||||2
1613622960000|2021-02-18 04:36:00|||||||||1
1613623010000|2021-02-18 04:36:50|||||||||2
1613623020000|2021-02-18 04:37:00|||||||||1
1613623030000|2021-02-18 04:37:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1613623040000|2021-02-18 04:37:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1613623050000|2021-02-18 04:37:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1613623080000|2021-02-18 04:38:00|||||||||6
1613623090000|2021-02-18 04:38:10|19752|19748|19752|19748|19753.6|19749.6|19752|19748|3
1613623120000|2021-02-18 04:38:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613623140000|2021-02-18 04:39:00|||||||||1
1613623150000|2021-02-18 04:39:10|||||||||2
1613623160000|2021-02-18 04:39:20|19752|19748|19752|19748|19752|19748|19752|19748|2
1613623170000|2021-02-18 04:39:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1613623260000|2021-02-18 04:41:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1613623280000|2021-02-18 04:41:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|24
1613623300000|2021-02-18 04:41:40|||||||||3
1613623320000|2021-02-18 04:42:00|||||||||1
1613623360000|2021-02-18 04:42:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|13
1613623370000|2021-02-18 04:42:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613623390000|2021-02-18 04:43:10|||||||||5
1613623400000|2021-02-18 04:43:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1613623410000|2021-02-18 04:43:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1613623440000|2021-02-18 04:44:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613623480000|2021-02-18 04:44:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1613623490000|2021-02-18 04:44:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613623500000|2021-02-18 04:45:00|||||||||1
1613623610000|2021-02-18 04:46:50|||||||||4
1613623650000|2021-02-18 04:47:30|||||||||5
1613623670000|2021-02-18 04:47:50|||||||||2
1613623680000|2021-02-18 04:48:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1613623690000|2021-02-18 04:48:10|||||||||6
1613623700000|2021-02-18 04:48:20|||||||||100
1613623710000|2021-02-18 04:48:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1613623740000|2021-02-18 04:49:00|||||||||5
1613623750000|2021-02-18 04:49:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1613623790000|2021-02-18 04:49:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1613623800000|2021-02-18 04:50:00|19752|19748|19752|19748|19752|19748|19752|19748|4
1613623810000|2021-02-18 04:50:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1613623850000|2021-02-18 04:50:50|||||||||1
1613623860000|2021-02-18 04:51:00|||||||||1
1613623920000|2021-02-18 04:52:00|||||||||6
1613623940000|2021-02-18 04:52:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1613623960000|2021-02-18 04:52:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1613623980000|2021-02-18 04:53:00|||||||||1
1613623990000|2021-02-18 04:53:10|||||||||1
1613624050000|2021-02-18 04:54:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1613624080000|2021-02-18 04:54:40|||||||||1
1613624100000|2021-02-18 04:55:00|||||||||1
1613624130000|2021-02-18 04:55:30|||||||||1
1613624160000|2021-02-18 04:56:00|||||||||1
1613624210000|2021-02-18 04:56:50|||||||||1
1613624220000|2021-02-18 04:57:00|||||||||1
1613624280000|2021-02-18 04:58:00|||||||||1
1613624290000|2021-02-18 04:58:10|||||||||2
1613624340000|2021-02-18 04:59:00|||||||||3
1613624370000|2021-02-18 04:59:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1613624390000|2021-02-18 04:59:50|||||||||2
1613624400000|2021-02-18 05:00:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|17
1613624410000|2021-02-18 05:00:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1613624420000|2021-02-18 05:00:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1613624460000|2021-02-18 05:01:00|||||||||4
1613624510000|2021-02-18 05:01:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1613624520000|2021-02-18 05:02:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1613624550000|2021-02-18 05:02:30|||||||||1
1613624690000|2021-02-18 05:04:50|||||||||1
1613624700000|2021-02-18 05:05:00|||||||||4
1613624720000|2021-02-18 05:05:20|||||||||1
1613624760000|2021-02-18 05:06:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1613624830000|2021-02-18 05:07:10|||||||||23
1613624850000|2021-02-18 05:07:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1613624880000|2021-02-18 05:08:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|8
1613624900000|2021-02-18 05:08:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1613624910000|2021-02-18 05:08:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1613624920000|2021-02-18 05:08:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613624980000|2021-02-18 05:09:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1613625090000|2021-02-18 05:11:30|||||||||14
1613625200000|2021-02-18 05:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1613625220000|2021-02-18 05:13:40|||||||||7
1613625250000|2021-02-18 05:14:10|||||||||1
1613625310000|2021-02-18 05:15:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1613625340000|2021-02-18 05:15:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613625360000|2021-02-18 05:16:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|33
1613625420000|2021-02-18 05:17:00|||||||||2
1613625480000|2021-02-18 05:18:00|||||||||16
1613625520000|2021-02-18 05:18:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1613625540000|2021-02-18 05:19:00|||||||||1
1613625560000|2021-02-18 05:19:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1613625570000|2021-02-18 05:19:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1613625590000|2021-02-18 05:19:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613625600000|2021-02-18 05:20:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1613625630000|2021-02-18 05:20:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|13
1613625640000|2021-02-18 05:20:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613625660000|2021-02-18 05:21:00|||||||||1
1613625690000|2021-02-18 05:21:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1613625720000|2021-02-18 05:22:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1613625780000|2021-02-18 05:23:00|||||||||2
1613625840000|2021-02-18 05:24:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613625890000|2021-02-18 05:24:50|||||||||1
1613625900000|2021-02-18 05:25:00|||||||||8
1613625990000|2021-02-18 05:26:30|||||||||12
1613626000000|2021-02-18 05:26:40|||||||||1
1613626020000|2021-02-18 05:27:00|||||||||1
1613626060000|2021-02-18 05:27:40|||||||||1
1613626080000|2021-02-18 05:28:00|||||||||1
1613626090000|2021-02-18 05:28:10|||||||||3
1613626150000|2021-02-18 05:29:10|||||||||9
1613626160000|2021-02-18 05:29:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1613626170000|2021-02-18 05:29:30|||||||||1
1613626210000|2021-02-18 05:30:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1613626250000|2021-02-18 05:30:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1613626280000|2021-02-18 05:31:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613626300000|2021-02-18 05:31:40|||||||||1
1613626390000|2021-02-18 05:33:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|11
1613626420000|2021-02-18 05:33:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613626560000|2021-02-18 05:36:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1613626570000|2021-02-18 05:36:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|5
1613626630000|2021-02-18 05:37:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613626650000|2021-02-18 05:37:30|||||||||30
1613626660000|2021-02-18 05:37:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1613626680000|2021-02-18 05:38:00|||||||||1
1613626690000|2021-02-18 05:38:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1613626960000|2021-02-18 05:42:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|21
1613627030000|2021-02-18 05:43:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1613627100000|2021-02-18 05:45:00|||||||||4
1613627160000|2021-02-18 05:46:00|||||||||2
1613627220000|2021-02-18 05:47:00|||||||||2
1613627270000|2021-02-18 05:47:50|||||||||5
1613627280000|2021-02-18 05:48:00|||||||||1
1613627290000|2021-02-18 05:48:10|||||||||4
1613627340000|2021-02-18 05:49:00|||||||||2
1613627390000|2021-02-18 05:49:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|29
1613627400000|2021-02-18 05:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613627410000|2021-02-18 05:50:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|60
1613627430000|2021-02-18 05:50:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613627460000|2021-02-18 05:51:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|16
1613627470000|2021-02-18 05:51:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1613627480000|2021-02-18 05:51:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1613627490000|2021-02-18 05:51:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|36
1613627500000|2021-02-18 05:51:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|33
1613627520000|2021-02-18 05:52:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613627530000|2021-02-18 05:52:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1613627540000|2021-02-18 05:52:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1613627550000|2021-02-18 05:52:30|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19739.5|19735.5|14
1613627600000|2021-02-18 05:53:20|||||||||12
1613627640000|2021-02-18 05:54:00|||||||||2
1613627650000|2021-02-18 05:54:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1613627660000|2021-02-18 05:54:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|25
1613627680000|2021-02-18 05:54:40|19752|19748|19752|19748|19752|19748|19752|19748|6
1613627700000|2021-02-18 05:55:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|5
1613627740000|2021-02-18 05:55:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1613627780000|2021-02-18 05:56:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1613627790000|2021-02-18 05:56:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|8
1613627810000|2021-02-18 05:56:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1613627870000|2021-02-18 05:57:50|||||||||1
1613627940000|2021-02-18 05:59:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|26
1613627950000|2021-02-18 05:59:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1613627970000|2021-02-18 05:59:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1613628000000|2021-02-18 06:00:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1613628040000|2021-02-18 06:00:40|||||||||1
1613628060000|2021-02-18 06:01:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1613628070000|2021-02-18 06:01:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|6
1613628100000|2021-02-18 06:01:40|||||||||2
1613628110000|2021-02-18 06:01:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613628120000|2021-02-18 06:02:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1613628130000|2021-02-18 06:02:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1613628150000|2021-02-18 06:02:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1613628160000|2021-02-18 06:02:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1613628180000|2021-02-18 06:03:00|||||||||3
1613628210000|2021-02-18 06:03:30|||||||||9
1613628250000|2021-02-18 06:04:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1613628330000|2021-02-18 06:05:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1613628390000|2021-02-18 06:06:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1613628420000|2021-02-18 06:07:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1613628510000|2021-02-18 06:08:30|||||||||1
1613628560000|2021-02-18 06:09:20|||||||||1
1613628580000|2021-02-18 06:09:40|||||||||1
1613628590000|2021-02-18 06:09:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|8
1613628610000|2021-02-18 06:10:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1613628620000|2021-02-18 06:10:20|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|1
1613628630000|2021-02-18 06:10:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1613628640000|2021-02-18 06:10:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1613628660000|2021-02-18 06:11:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1613628690000|2021-02-18 06:11:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613628710000|2021-02-18 06:11:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1613628730000|2021-02-18 06:12:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1613628790000|2021-02-18 06:13:10|||||||||1
1613628830000|2021-02-18 06:13:50|||||||||1
1613628850000|2021-02-18 06:14:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1613628870000|2021-02-18 06:14:30|||||||||11
1613628880000|2021-02-18 06:14:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1613628930000|2021-02-18 06:15:30|||||||||1
1613628950000|2021-02-18 06:15:50|||||||||1
1613628960000|2021-02-18 06:16:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|10
1613628970000|2021-02-18 06:16:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1613628980000|2021-02-18 06:16:20|||||||||1
1613628990000|2021-02-18 06:16:30|||||||||1
1613629030000|2021-02-18 06:17:10|||||||||1
1613629050000|2021-02-18 06:17:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613629070000|2021-02-18 06:17:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1613629170000|2021-02-18 06:19:30|||||||||1
1613629250000|2021-02-18 06:20:50|||||||||1
1613629260000|2021-02-18 06:21:00|||||||||1
1613629290000|2021-02-18 06:21:30|||||||||1
1613629300000|2021-02-18 06:21:40|||||||||6
1613629310000|2021-02-18 06:21:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1613629370000|2021-02-18 06:22:50|||||||||1
1613629380000|2021-02-18 06:23:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|24
1613629420000|2021-02-18 06:23:40|||||||||2
1613629480000|2021-02-18 06:24:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1613629560000|2021-02-18 06:26:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1613629580000|2021-02-18 06:26:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1613629590000|2021-02-18 06:26:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613629630000|2021-02-18 06:27:10|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19719.2|19715.2|2
1613629640000|2021-02-18 06:27:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1613629650000|2021-02-18 06:27:30|||||||||24
1613629660000|2021-02-18 06:27:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1613629680000|2021-02-18 06:28:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1613629690000|2021-02-18 06:28:10|||||||||1
1613629710000|2021-02-18 06:28:30|||||||||1
1613629740000|2021-02-18 06:29:00|||||||||1
1613629750000|2021-02-18 06:29:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1613629790000|2021-02-18 06:29:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1613629800000|2021-02-18 06:30:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|3
1613629810000|2021-02-18 06:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613629820000|2021-02-18 06:30:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1613629920000|2021-02-18 06:32:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|21
1613629940000|2021-02-18 06:32:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613630040000|2021-02-18 06:34:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1613630070000|2021-02-18 06:34:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613630080000|2021-02-18 06:34:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1613630090000|2021-02-18 06:34:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613630190000|2021-02-18 06:36:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1613630400000|2021-02-18 06:40:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1613630410000|2021-02-18 06:40:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|55
1613630430000|2021-02-18 06:40:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613630460000|2021-02-18 06:41:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1613630540000|2021-02-18 06:42:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|3
1613630550000|2021-02-18 06:42:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613630560000|2021-02-18 06:42:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1613630580000|2021-02-18 06:43:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1613630610000|2021-02-18 06:43:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1613630620000|2021-02-18 06:43:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1613630630000|2021-02-18 06:43:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613630660000|2021-02-18 06:44:20|||||||||6
1613630710000|2021-02-18 06:45:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1613630730000|2021-02-18 06:45:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1613630740000|2021-02-18 06:45:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1613630790000|2021-02-18 06:46:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1613630810000|2021-02-18 06:46:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1613630870000|2021-02-18 06:47:50|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|0
1613630940000|2021-02-18 06:49:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1613631030000|2021-02-18 06:50:30|||||||||28
1613631170000|2021-02-18 06:52:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|8
1613631180000|2021-02-18 06:53:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1613631240000|2021-02-18 06:54:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1613631290000|2021-02-18 06:54:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|8
1613631340000|2021-02-18 06:55:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613631380000|2021-02-18 06:56:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1613631500000|2021-02-18 06:58:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613631600000|2021-02-18 07:00:00|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|40
1613631610000|2021-02-18 07:00:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|17
1613631620000|2021-02-18 07:00:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|59
1613631660000|2021-02-18 07:01:00|||||||||5
1613631700000|2021-02-18 07:01:40|19725.4|19721.4|19722.3|19718.3|19727|19723|19722.3|19718.3|13
1613631710000|2021-02-18 07:01:50|||||||||13
1613631720000|2021-02-18 07:02:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|19
1613631750000|2021-02-18 07:02:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1613631760000|2021-02-18 07:02:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1613631780000|2021-02-18 07:03:00|||||||||15
1613631800000|2021-02-18 07:03:20|||||||||1
1613631810000|2021-02-18 07:03:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1613631830000|2021-02-18 07:03:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|8
1613631840000|2021-02-18 07:04:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|8
1613631860000|2021-02-18 07:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1613631870000|2021-02-18 07:04:30|||||||||14
1613631880000|2021-02-18 07:04:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1613631890000|2021-02-18 07:04:50|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|4
1613631960000|2021-02-18 07:06:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|14
1613631970000|2021-02-18 07:06:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1613631990000|2021-02-18 07:06:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1613632010000|2021-02-18 07:06:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613632020000|2021-02-18 07:07:00|||||||||1
1613632030000|2021-02-18 07:07:10|||||||||6
1613632040000|2021-02-18 07:07:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1613632050000|2021-02-18 07:07:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1613632060000|2021-02-18 07:07:40|||||||||1
1613632070000|2021-02-18 07:07:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1613632080000|2021-02-18 07:08:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1613632090000|2021-02-18 07:08:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613632130000|2021-02-18 07:08:50|||||||||13
1613632140000|2021-02-18 07:09:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1613632150000|2021-02-18 07:09:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613632160000|2021-02-18 07:09:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1613632180000|2021-02-18 07:09:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1613632210000|2021-02-18 07:10:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|11
1613632220000|2021-02-18 07:10:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1613632230000|2021-02-18 07:10:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|8
1613632240000|2021-02-18 07:10:40|||||||||6
1613632260000|2021-02-18 07:11:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1613632300000|2021-02-18 07:11:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1613632310000|2021-02-18 07:11:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1613632330000|2021-02-18 07:12:10|||||||||5
1613632340000|2021-02-18 07:12:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1613632350000|2021-02-18 07:12:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1613632370000|2021-02-18 07:12:50|||||||||37
1613632380000|2021-02-18 07:13:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|30
1613632400000|2021-02-18 07:13:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1613632410000|2021-02-18 07:13:30|||||||||5
1613632420000|2021-02-18 07:13:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|12
1613632430000|2021-02-18 07:13:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613632460000|2021-02-18 07:14:20|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|14
1613632480000|2021-02-18 07:14:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1613632490000|2021-02-18 07:14:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1613632500000|2021-02-18 07:15:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1613632520000|2021-02-18 07:15:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|54
1613632530000|2021-02-18 07:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1613632540000|2021-02-18 07:15:40|||||||||11
1613632550000|2021-02-18 07:15:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1613632570000|2021-02-18 07:16:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1613632580000|2021-02-18 07:16:20|||||||||5
1613632590000|2021-02-18 07:16:30|||||||||5
1613632610000|2021-02-18 07:16:50|||||||||5
1613632620000|2021-02-18 07:17:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1613632630000|2021-02-18 07:17:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1613632640000|2021-02-18 07:17:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1613632650000|2021-02-18 07:17:30|||||||||5
1613632670000|2021-02-18 07:17:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1613632680000|2021-02-18 07:18:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1613632710000|2021-02-18 07:18:30|||||||||22
1613632720000|2021-02-18 07:18:40|||||||||2
1613632730000|2021-02-18 07:18:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1613632740000|2021-02-18 07:19:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1613632780000|2021-02-18 07:19:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1613632800000|2021-02-18 07:20:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|12
1613632810000|2021-02-18 07:20:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1613632840000|2021-02-18 07:20:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1613632850000|2021-02-18 07:20:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|15
1613632880000|2021-02-18 07:21:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1613632890000|2021-02-18 07:21:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1613632900000|2021-02-18 07:21:40|||||||||4
1613632920000|2021-02-18 07:22:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1613632950000|2021-02-18 07:22:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1613632970000|2021-02-18 07:22:50|||||||||12
1613632980000|2021-02-18 07:23:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1613633010000|2021-02-18 07:23:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1613633020000|2021-02-18 07:23:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1613633040000|2021-02-18 07:24:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1613633050000|2021-02-18 07:24:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1613633060000|2021-02-18 07:24:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1613633080000|2021-02-18 07:24:40|||||||||7
1613633100000|2021-02-18 07:25:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1613633110000|2021-02-18 07:25:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1613633160000|2021-02-18 07:26:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1613633250000|2021-02-18 07:27:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1613633260000|2021-02-18 07:27:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|22
1613633270000|2021-02-18 07:27:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|14
1613633280000|2021-02-18 07:28:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1613633310000|2021-02-18 07:28:30|||||||||24
1613633320000|2021-02-18 07:28:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1613633330000|2021-02-18 07:28:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1613633340000|2021-02-18 07:29:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1613633350000|2021-02-18 07:29:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1613633360000|2021-02-18 07:29:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1613633380000|2021-02-18 07:29:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1613633400000|2021-02-18 07:30:00|19723.9|19719.9|19727|19723|19728.6|19724.6|19722.3|19718.3|22
1613633410000|2021-02-18 07:30:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1613633420000|2021-02-18 07:30:20|19727|19723|19722.3|19718.3|19727|19723|19722.3|19718.3|2
1613633430000|2021-02-18 07:30:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|2
1613633460000|2021-02-18 07:31:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1613633490000|2021-02-18 07:31:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|14
1613633500000|2021-02-18 07:31:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|11
1613633510000|2021-02-18 07:31:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1613633530000|2021-02-18 07:32:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|5
1613633540000|2021-02-18 07:32:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|8
1613633550000|2021-02-18 07:32:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613633560000|2021-02-18 07:32:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1613633570000|2021-02-18 07:32:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1613633590000|2021-02-18 07:33:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|11
1613633600000|2021-02-18 07:33:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1613633610000|2021-02-18 07:33:30|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|5
1613633620000|2021-02-18 07:33:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1613633630000|2021-02-18 07:33:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1613633650000|2021-02-18 07:34:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1613633680000|2021-02-18 07:34:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1613633690000|2021-02-18 07:34:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1613633720000|2021-02-18 07:35:20|||||||||1
1613633730000|2021-02-18 07:35:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1613633750000|2021-02-18 07:35:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|14
1613633760000|2021-02-18 07:36:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1613633800000|2021-02-18 07:36:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1613633820000|2021-02-18 07:37:00|19727|19723|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|12
1613633830000|2021-02-18 07:37:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1613633850000|2021-02-18 07:37:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1613633870000|2021-02-18 07:37:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1613633890000|2021-02-18 07:38:10|||||||||3
1613633920000|2021-02-18 07:38:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1613633930000|2021-02-18 07:38:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|30
1613633940000|2021-02-18 07:39:00|19717.6|19713.6|19720.8|19716.8|19722.3|19718.3|19717.6|19713.6|15
1613633950000|2021-02-18 07:39:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1613633960000|2021-02-18 07:39:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1613633980000|2021-02-18 07:39:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1613633990000|2021-02-18 07:39:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1613634020000|2021-02-18 07:40:20|19727|19723|19727|19723|19727|19723|19727|19723|3
1613634030000|2021-02-18 07:40:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1613634060000|2021-02-18 07:41:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1613634090000|2021-02-18 07:41:30|||||||||5
1613634140000|2021-02-18 07:42:20|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19720.8|19716.8|15
1613634150000|2021-02-18 07:42:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1613634160000|2021-02-18 07:42:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|7
1613634170000|2021-02-18 07:42:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1613634180000|2021-02-18 07:43:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1613634200000|2021-02-18 07:43:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|19
1613634210000|2021-02-18 07:43:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|4
1613634220000|2021-02-18 07:43:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1613634270000|2021-02-18 07:44:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1613634280000|2021-02-18 07:44:40|||||||||9
1613634290000|2021-02-18 07:44:50|||||||||6
1613634300000|2021-02-18 07:45:00|||||||||3
1613634310000|2021-02-18 07:45:10|||||||||7
1613634330000|2021-02-18 07:45:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1613634370000|2021-02-18 07:46:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1613634380000|2021-02-18 07:46:20|||||||||2
1613634410000|2021-02-18 07:46:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1613634440000|2021-02-18 07:47:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|19
1613634450000|2021-02-18 07:47:30|19745.8|19741.8|19748.9|19744.9|19750.4|19746.4|19745.8|19741.8|9
1613634460000|2021-02-18 07:47:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1613634480000|2021-02-18 07:48:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1613634500000|2021-02-18 07:48:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1613634520000|2021-02-18 07:48:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1613634530000|2021-02-18 07:48:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1613634560000|2021-02-18 07:49:20|||||||||6
1613634570000|2021-02-18 07:49:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1613634600000|2021-02-18 07:50:00|||||||||3
1613634620000|2021-02-18 07:50:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1613634640000|2021-02-18 07:50:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|35
1613634650000|2021-02-18 07:50:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|35
1613634680000|2021-02-18 07:51:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1613634700000|2021-02-18 07:51:40|||||||||1
1613634720000|2021-02-18 07:52:00|||||||||1
1613634730000|2021-02-18 07:52:10|||||||||9
1613634750000|2021-02-18 07:52:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1613634780000|2021-02-18 07:53:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1613634790000|2021-02-18 07:53:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|45
1613634800000|2021-02-18 07:53:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|11
1613634810000|2021-02-18 07:53:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613634820000|2021-02-18 07:53:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1613634840000|2021-02-18 07:54:00|||||||||1
1613634850000|2021-02-18 07:54:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1613634860000|2021-02-18 07:54:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1613634870000|2021-02-18 07:54:30|||||||||1
1613634880000|2021-02-18 07:54:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1613634890000|2021-02-18 07:54:50|||||||||1
1613634900000|2021-02-18 07:55:00|||||||||1
1613634910000|2021-02-18 07:55:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|17
1613634920000|2021-02-18 07:55:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|10
1613634960000|2021-02-18 07:56:00|||||||||1
1613634970000|2021-02-18 07:56:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|16
1613634980000|2021-02-18 07:56:20|||||||||31
1613634990000|2021-02-18 07:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1613635000000|2021-02-18 07:56:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1613635010000|2021-02-18 07:56:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1613635020000|2021-02-18 07:57:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|15
1613635030000|2021-02-18 07:57:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1613635060000|2021-02-18 07:57:40|||||||||11
1613635070000|2021-02-18 07:57:50|||||||||38
1613635120000|2021-02-18 07:58:40|||||||||13
1613635130000|2021-02-18 07:58:50|||||||||1
1613635140000|2021-02-18 07:59:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1613635150000|2021-02-18 07:59:10|||||||||1
1613635160000|2021-02-18 07:59:20|||||||||3
1613635170000|2021-02-18 07:59:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1613635180000|2021-02-18 07:59:40|||||||||1
1613635200000|2021-02-18 08:00:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|52
1613635210000|2021-02-18 08:00:10|19747.3|19743.3|19734.8|19730.8|19747.3|19743.3|19734.8|19730.8|42
1613635220000|2021-02-18 08:00:20|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|14
1613635230000|2021-02-18 08:00:30|||||||||6
1613635250000|2021-02-18 08:00:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|7
1613635260000|2021-02-18 08:01:00|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|25
1613635270000|2021-02-18 08:01:10|19730.1|19726.1|19737.9|19733.9|19737.9|19733.9|19730.1|19726.1|19
1613635280000|2021-02-18 08:01:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1613635290000|2021-02-18 08:01:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1613635300000|2021-02-18 08:01:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|12
1613635310000|2021-02-18 08:01:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1613635320000|2021-02-18 08:02:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|15
1613635330000|2021-02-18 08:02:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1613635340000|2021-02-18 08:02:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1613635350000|2021-02-18 08:02:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1613635360000|2021-02-18 08:02:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1613635370000|2021-02-18 08:02:50|||||||||3
1613635380000|2021-02-18 08:03:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1613635400000|2021-02-18 08:03:20|||||||||1
1613635410000|2021-02-18 08:03:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1613635430000|2021-02-18 08:03:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|15
1613635440000|2021-02-18 08:04:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|4
1613635450000|2021-02-18 08:04:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1613635460000|2021-02-18 08:04:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|1
1613635480000|2021-02-18 08:04:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1613635490000|2021-02-18 08:04:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1613635500000|2021-02-18 08:05:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1613635510000|2021-02-18 08:05:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1613635520000|2021-02-18 08:05:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1613635540000|2021-02-18 08:05:40|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|8
1613635550000|2021-02-18 08:05:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1613635560000|2021-02-18 08:06:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1613635570000|2021-02-18 08:06:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1613635580000|2021-02-18 08:06:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|4
1613635590000|2021-02-18 08:06:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1613635600000|2021-02-18 08:06:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1613635610000|2021-02-18 08:06:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1613635620000|2021-02-18 08:07:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1613635630000|2021-02-18 08:07:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1613635640000|2021-02-18 08:07:20|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|26
1613635650000|2021-02-18 08:07:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|17
1613635660000|2021-02-18 08:07:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1613635670000|2021-02-18 08:07:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|31
1613635680000|2021-02-18 08:08:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1613635690000|2021-02-18 08:08:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1613635700000|2021-02-18 08:08:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|12
1613635710000|2021-02-18 08:08:30|||||||||1
1613635720000|2021-02-18 08:08:40|||||||||3
1613635730000|2021-02-18 08:08:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1613635740000|2021-02-18 08:09:00|||||||||17
1613635750000|2021-02-18 08:09:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|11
1613635760000|2021-02-18 08:09:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1613635780000|2021-02-18 08:09:40|||||||||10
1613635790000|2021-02-18 08:09:50|||||||||4
1613635800000|2021-02-18 08:10:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|10
1613635810000|2021-02-18 08:10:10|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|55
1613635820000|2021-02-18 08:10:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1613635830000|2021-02-18 08:10:30|||||||||16
1613635840000|2021-02-18 08:10:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|53
1613635850000|2021-02-18 08:10:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1613635860000|2021-02-18 08:11:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|25
1613635870000|2021-02-18 08:11:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1613635880000|2021-02-18 08:11:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|33
1613635890000|2021-02-18 08:11:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1613635900000|2021-02-18 08:11:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|11
1613635910000|2021-02-18 08:11:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1613635920000|2021-02-18 08:12:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|6
1613635930000|2021-02-18 08:12:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|8
1613635940000|2021-02-18 08:12:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|13
1613635950000|2021-02-18 08:12:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|22
1613635970000|2021-02-18 08:12:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|19
1613635990000|2021-02-18 08:13:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|8
1613636000000|2021-02-18 08:13:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1613636010000|2021-02-18 08:13:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1613636020000|2021-02-18 08:13:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1613636030000|2021-02-18 08:13:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1613636050000|2021-02-18 08:14:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|4
1613636060000|2021-02-18 08:14:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1613636090000|2021-02-18 08:14:50|||||||||1
1613636100000|2021-02-18 08:15:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|23
1613636110000|2021-02-18 08:15:10|||||||||2
1613636120000|2021-02-18 08:15:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|5
1613636130000|2021-02-18 08:15:30|19706.7|19702.7|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|8
1613636150000|2021-02-18 08:15:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|10
1613636160000|2021-02-18 08:16:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1613636170000|2021-02-18 08:16:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1613636190000|2021-02-18 08:16:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1613636200000|2021-02-18 08:16:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|0
1613636210000|2021-02-18 08:16:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1613636220000|2021-02-18 08:17:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1613636230000|2021-02-18 08:17:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1613636240000|2021-02-18 08:17:20|19709.8|19705.8|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|93
1613636250000|2021-02-18 08:17:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1613636260000|2021-02-18 08:17:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1613636270000|2021-02-18 08:17:50|||||||||7
1613636280000|2021-02-18 08:18:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|47
1613636300000|2021-02-18 08:18:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|21
1613636310000|2021-02-18 08:18:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|29
1613636330000|2021-02-18 08:18:50|||||||||1
1613636340000|2021-02-18 08:19:00|||||||||1
1613636360000|2021-02-18 08:19:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1613636390000|2021-02-18 08:19:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1613636400000|2021-02-18 08:20:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1613636410000|2021-02-18 08:20:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1613636420000|2021-02-18 08:20:20|||||||||1
1613636430000|2021-02-18 08:20:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1613636440000|2021-02-18 08:20:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1613636460000|2021-02-18 08:21:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1613636470000|2021-02-18 08:21:10|||||||||2
1613636480000|2021-02-18 08:21:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1613636500000|2021-02-18 08:21:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1613636510000|2021-02-18 08:21:50|||||||||36
1613636520000|2021-02-18 08:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1613636530000|2021-02-18 08:22:10|||||||||6
1613636550000|2021-02-18 08:22:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1613636560000|2021-02-18 08:22:40|||||||||7
1613636570000|2021-02-18 08:22:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1613636580000|2021-02-18 08:23:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1613636590000|2021-02-18 08:23:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1613636600000|2021-02-18 08:23:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|6
1613636610000|2021-02-18 08:23:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|5
1613636620000|2021-02-18 08:23:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19716.1|19712.1|1
1613636630000|2021-02-18 08:23:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1613636640000|2021-02-18 08:24:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1613636650000|2021-02-18 08:24:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1613636660000|2021-02-18 08:24:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|11
1613636670000|2021-02-18 08:24:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1613636680000|2021-02-18 08:24:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1613636700000|2021-02-18 08:25:00|19714.5|19710.5|19706.7|19702.7|19714.5|19710.5|19706.7|19702.7|12
1613636710000|2021-02-18 08:25:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1613636720000|2021-02-18 08:25:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|15
1613636730000|2021-02-18 08:25:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1613636740000|2021-02-18 08:25:40|19702|19698|19702|19698|19702|19698|19702|19698|5
1613636750000|2021-02-18 08:25:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1613636770000|2021-02-18 08:26:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|8
1613636780000|2021-02-18 08:26:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1613636790000|2021-02-18 08:26:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|9
1613636800000|2021-02-18 08:26:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|19
1613636810000|2021-02-18 08:26:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1613636820000|2021-02-18 08:27:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1613636840000|2021-02-18 08:27:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1613636850000|2021-02-18 08:27:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|4
1613636860000|2021-02-18 08:27:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|16
1613636870000|2021-02-18 08:27:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|5
1613636880000|2021-02-18 08:28:00|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19708.3|19704.3|17
1613636890000|2021-02-18 08:28:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1613636900000|2021-02-18 08:28:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|18
1613636910000|2021-02-18 08:28:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|9
1613636940000|2021-02-18 08:29:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1613636950000|2021-02-18 08:29:10|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|7
1613636960000|2021-02-18 08:29:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613636970000|2021-02-18 08:29:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1613636980000|2021-02-18 08:29:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1613636990000|2021-02-18 08:29:50|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1613637000000|2021-02-18 08:30:00|||||||||1
1613637010000|2021-02-18 08:30:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|21
1613637020000|2021-02-18 08:30:20|||||||||9
1613637030000|2021-02-18 08:30:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1613637040000|2021-02-18 08:30:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1613637060000|2021-02-18 08:31:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1613637080000|2021-02-18 08:31:20|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|11
1613637090000|2021-02-18 08:31:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|16
1613637100000|2021-02-18 08:31:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1613637120000|2021-02-18 08:32:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1613637130000|2021-02-18 08:32:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1613637140000|2021-02-18 08:32:20|||||||||2
1613637150000|2021-02-18 08:32:30|||||||||3
1613637170000|2021-02-18 08:32:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1613637180000|2021-02-18 08:33:00|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|5
1613637190000|2021-02-18 08:33:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|17
1613637210000|2021-02-18 08:33:30|||||||||1
1613637220000|2021-02-18 08:33:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|5
1613637230000|2021-02-18 08:33:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1613637250000|2021-02-18 08:34:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1613637260000|2021-02-18 08:34:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1613637270000|2021-02-18 08:34:30|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1613637280000|2021-02-18 08:34:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1613637290000|2021-02-18 08:34:50|||||||||1
1613637300000|2021-02-18 08:35:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1613637310000|2021-02-18 08:35:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1613637340000|2021-02-18 08:35:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1613637350000|2021-02-18 08:35:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1613637360000|2021-02-18 08:36:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1613637370000|2021-02-18 08:36:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1613637390000|2021-02-18 08:36:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1613637400000|2021-02-18 08:36:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1613637420000|2021-02-18 08:37:00|||||||||4
1613637430000|2021-02-18 08:37:10|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|31
1613637440000|2021-02-18 08:37:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1613637450000|2021-02-18 08:37:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|14
1613637460000|2021-02-18 08:37:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1613637470000|2021-02-18 08:37:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1613637480000|2021-02-18 08:38:00|||||||||4
1613637490000|2021-02-18 08:38:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1613637510000|2021-02-18 08:38:30|||||||||8
1613637520000|2021-02-18 08:38:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|13
1613637530000|2021-02-18 08:38:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1613637540000|2021-02-18 08:39:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1613637550000|2021-02-18 08:39:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1613637570000|2021-02-18 08:39:30|||||||||1
1613637580000|2021-02-18 08:39:40|19691.1|19687.1|19695.8|19691.8|19695.8|19691.8|19691.1|19687.1|45
1613637590000|2021-02-18 08:39:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1613637600000|2021-02-18 08:40:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|26
1613637620000|2021-02-18 08:40:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1613637630000|2021-02-18 08:40:30|||||||||1
1613637680000|2021-02-18 08:41:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|11
1613637690000|2021-02-18 08:41:30|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|7
1613637700000|2021-02-18 08:41:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|0
1613637710000|2021-02-18 08:41:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1613637720000|2021-02-18 08:42:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1613637730000|2021-02-18 08:42:10|19691.1|19687.1|19694.2|19690.2|19695.8|19691.8|19691.1|19687.1|5
1613637740000|2021-02-18 08:42:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1613637780000|2021-02-18 08:43:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1613637790000|2021-02-18 08:43:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1613637800000|2021-02-18 08:43:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|6
1613637810000|2021-02-18 08:43:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1613637820000|2021-02-18 08:43:40|||||||||38
1613637860000|2021-02-18 08:44:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1613637870000|2021-02-18 08:44:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1613637880000|2021-02-18 08:44:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1613637910000|2021-02-18 08:45:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1613637940000|2021-02-18 08:45:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1613637960000|2021-02-18 08:46:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1613637970000|2021-02-18 08:46:10|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|6
1613637980000|2021-02-18 08:46:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|11
1613637990000|2021-02-18 08:46:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1613638010000|2021-02-18 08:46:50|||||||||3
1613638030000|2021-02-18 08:47:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|21
1613638050000|2021-02-18 08:47:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1613638060000|2021-02-18 08:47:40|||||||||1
1613638070000|2021-02-18 08:47:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1613638100000|2021-02-18 08:48:20|||||||||13
1613638110000|2021-02-18 08:48:30|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|14
1613638120000|2021-02-18 08:48:40|19702|19698|19703.6|19699.6|19705.1|19701.1|19702|19698|12
1613638130000|2021-02-18 08:48:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1613638140000|2021-02-18 08:49:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1613638150000|2021-02-18 08:49:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|10
1613638160000|2021-02-18 08:49:20|||||||||1
1613638170000|2021-02-18 08:49:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|29
1613638180000|2021-02-18 08:49:40|||||||||2
1613638190000|2021-02-18 08:49:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1613638200000|2021-02-18 08:50:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1613638210000|2021-02-18 08:50:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1613638220000|2021-02-18 08:50:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1613638230000|2021-02-18 08:50:30|||||||||5
1613638250000|2021-02-18 08:50:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|11
1613638260000|2021-02-18 08:51:00|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|5
1613638270000|2021-02-18 08:51:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1613638280000|2021-02-18 08:51:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1613638290000|2021-02-18 08:51:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1613638300000|2021-02-18 08:51:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1613638320000|2021-02-18 08:52:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1613638330000|2021-02-18 08:52:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1613638340000|2021-02-18 08:52:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1613638370000|2021-02-18 08:52:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|34
1613638380000|2021-02-18 08:53:00|19703.6|19699.6|19708.3|19704.3|19708.3|19704.3|19703.6|19699.6|28
1613638390000|2021-02-18 08:53:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1613638400000|2021-02-18 08:53:20|||||||||2
1613638440000|2021-02-18 08:54:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1613638460000|2021-02-18 08:54:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1613638470000|2021-02-18 08:54:30|||||||||7
1613638480000|2021-02-18 08:54:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1613638500000|2021-02-18 08:55:00|||||||||22
1613638510000|2021-02-18 08:55:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1613638520000|2021-02-18 08:55:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1613638530000|2021-02-18 08:55:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1613638540000|2021-02-18 08:55:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|8
1613638550000|2021-02-18 08:55:50|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|3
1613638560000|2021-02-18 08:56:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1613638570000|2021-02-18 08:56:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1613638580000|2021-02-18 08:56:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1613638590000|2021-02-18 08:56:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1613638600000|2021-02-18 08:56:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|14
1613638610000|2021-02-18 08:56:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1613638620000|2021-02-18 08:57:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|3
1613638630000|2021-02-18 08:57:10|||||||||27
1613638640000|2021-02-18 08:57:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1613638650000|2021-02-18 08:57:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1613638660000|2021-02-18 08:57:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|17
1613638670000|2021-02-18 08:57:50|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|7
1613638680000|2021-02-18 08:58:00|||||||||3
1613638690000|2021-02-18 08:58:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|7
1613638700000|2021-02-18 08:58:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|54
1613638710000|2021-02-18 08:58:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1613638720000|2021-02-18 08:58:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|15
1613638740000|2021-02-18 08:59:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|60
1613638750000|2021-02-18 08:59:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1613638760000|2021-02-18 08:59:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1613638770000|2021-02-18 08:59:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|43
1613638780000|2021-02-18 08:59:40|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|11
1613638790000|2021-02-18 08:59:50|||||||||1
1613638800000|2021-02-18 09:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1613638820000|2021-02-18 09:00:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1613638840000|2021-02-18 09:00:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|22
1613638870000|2021-02-18 09:01:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1613638880000|2021-02-18 09:01:20|||||||||4
1613638890000|2021-02-18 09:01:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1613638910000|2021-02-18 09:01:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|13
1613638920000|2021-02-18 09:02:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|59
1613638930000|2021-02-18 09:02:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1613638940000|2021-02-18 09:02:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1613638950000|2021-02-18 09:02:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|13
1613638960000|2021-02-18 09:02:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1613639020000|2021-02-18 09:03:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1613639030000|2021-02-18 09:03:50|||||||||6
1613639050000|2021-02-18 09:04:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|16
1613639070000|2021-02-18 09:04:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1613639080000|2021-02-18 09:04:40|||||||||4
1613639090000|2021-02-18 09:04:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|4
1613639100000|2021-02-18 09:05:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|1
1613639110000|2021-02-18 09:05:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|0
1613639160000|2021-02-18 09:06:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|58
1613639180000|2021-02-18 09:06:20|||||||||33
1613639200000|2021-02-18 09:06:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|9
1613639210000|2021-02-18 09:06:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1613639220000|2021-02-18 09:07:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|20
1613639230000|2021-02-18 09:07:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|10
1613639240000|2021-02-18 09:07:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1613639250000|2021-02-18 09:07:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1613639270000|2021-02-18 09:07:50|||||||||9
1613639290000|2021-02-18 09:08:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|42
1613639300000|2021-02-18 09:08:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|90
1613639330000|2021-02-18 09:08:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|13
1613639340000|2021-02-18 09:09:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613639360000|2021-02-18 09:09:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1613639380000|2021-02-18 09:09:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|7
1613639390000|2021-02-18 09:09:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1613639400000|2021-02-18 09:10:00|||||||||5
1613639420000|2021-02-18 09:10:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|10
1613639450000|2021-02-18 09:10:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1613639470000|2021-02-18 09:11:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1613639490000|2021-02-18 09:11:30|||||||||11
1613639500000|2021-02-18 09:11:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1613639510000|2021-02-18 09:11:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1613639520000|2021-02-18 09:12:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1613639530000|2021-02-18 09:12:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1613639540000|2021-02-18 09:12:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1613639550000|2021-02-18 09:12:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1613639580000|2021-02-18 09:13:00|||||||||9
1613639590000|2021-02-18 09:13:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1613639620000|2021-02-18 09:13:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|19
1613639640000|2021-02-18 09:14:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1613639660000|2021-02-18 09:14:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1613639670000|2021-02-18 09:14:30|||||||||12
1613639680000|2021-02-18 09:14:40|||||||||4
1613639690000|2021-02-18 09:14:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|12
1613639700000|2021-02-18 09:15:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613639740000|2021-02-18 09:15:40|||||||||1
1613639750000|2021-02-18 09:15:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|6
1613639760000|2021-02-18 09:16:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1613639790000|2021-02-18 09:16:30|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|15
1613639800000|2021-02-18 09:16:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1613639820000|2021-02-18 09:17:00|||||||||3
1613639830000|2021-02-18 09:17:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|8
1613639840000|2021-02-18 09:17:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1613639850000|2021-02-18 09:17:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1613639860000|2021-02-18 09:17:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1613639870000|2021-02-18 09:17:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1613639930000|2021-02-18 09:18:50|||||||||6
1613639950000|2021-02-18 09:19:10|||||||||7
1613639960000|2021-02-18 09:19:20|||||||||1
1613639990000|2021-02-18 09:19:50|||||||||1
1613640030000|2021-02-18 09:20:30|||||||||3
1613640040000|2021-02-18 09:20:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1613640060000|2021-02-18 09:21:00|||||||||4
1613640080000|2021-02-18 09:21:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1613640090000|2021-02-18 09:21:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1613640100000|2021-02-18 09:21:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1613640130000|2021-02-18 09:22:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1613640160000|2021-02-18 09:22:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1613640200000|2021-02-18 09:23:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|6
1613640210000|2021-02-18 09:23:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613640220000|2021-02-18 09:23:40|||||||||1
1613640230000|2021-02-18 09:23:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1613640260000|2021-02-18 09:24:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1613640270000|2021-02-18 09:24:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1613640290000|2021-02-18 09:24:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1613640310000|2021-02-18 09:25:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1613640360000|2021-02-18 09:26:00|||||||||2
1613640370000|2021-02-18 09:26:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1613640380000|2021-02-18 09:26:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1613640420000|2021-02-18 09:27:00|||||||||11
1613640450000|2021-02-18 09:27:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1613640460000|2021-02-18 09:27:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1613640470000|2021-02-18 09:27:50|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|14
1613640480000|2021-02-18 09:28:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|58
1613640490000|2021-02-18 09:28:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|37
1613640500000|2021-02-18 09:28:20|||||||||6
1613640510000|2021-02-18 09:28:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1613640520000|2021-02-18 09:28:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19
1613640530000|2021-02-18 09:28:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1613640540000|2021-02-18 09:29:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1613640550000|2021-02-18 09:29:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|6
1613640560000|2021-02-18 09:29:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1613640570000|2021-02-18 09:29:30|||||||||6
1613640580000|2021-02-18 09:29:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1613640590000|2021-02-18 09:29:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1613640600000|2021-02-18 09:30:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|7
1613640610000|2021-02-18 09:30:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|24
1613640620000|2021-02-18 09:30:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|15
1613640630000|2021-02-18 09:30:30|||||||||3
1613640640000|2021-02-18 09:30:40|||||||||4
1613640660000|2021-02-18 09:31:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1613640680000|2021-02-18 09:31:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1613640690000|2021-02-18 09:31:30|||||||||8
1613640700000|2021-02-18 09:31:40|||||||||1
1613640710000|2021-02-18 09:31:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|7
1613640720000|2021-02-18 09:32:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1613640760000|2021-02-18 09:32:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1613640780000|2021-02-18 09:33:00|||||||||1
1613640790000|2021-02-18 09:33:10|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|15
1613640800000|2021-02-18 09:33:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|98
1613640810000|2021-02-18 09:33:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|86
1613640870000|2021-02-18 09:34:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|20
1613640880000|2021-02-18 09:34:40|||||||||1
1613640910000|2021-02-18 09:35:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1613640950000|2021-02-18 09:35:50|||||||||8
1613640960000|2021-02-18 09:36:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|28
1613640970000|2021-02-18 09:36:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613640980000|2021-02-18 09:36:20|||||||||5
1613640990000|2021-02-18 09:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1613641010000|2021-02-18 09:36:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1613641030000|2021-02-18 09:37:10|||||||||27
1613641040000|2021-02-18 09:37:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1613641060000|2021-02-18 09:37:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1613641090000|2021-02-18 09:38:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|11
1613641100000|2021-02-18 09:38:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|25
1613641110000|2021-02-18 09:38:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1613641130000|2021-02-18 09:38:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|21
1613641140000|2021-02-18 09:39:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1613641150000|2021-02-18 09:39:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1613641190000|2021-02-18 09:39:50|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|25
1613641210000|2021-02-18 09:40:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1613641220000|2021-02-18 09:40:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1613641230000|2021-02-18 09:40:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1613641240000|2021-02-18 09:40:40|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|26
1613641250000|2021-02-18 09:40:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1613641260000|2021-02-18 09:41:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1613641270000|2021-02-18 09:41:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|25
1613641280000|2021-02-18 09:41:20|||||||||5
1613641290000|2021-02-18 09:41:30|||||||||3
1613641300000|2021-02-18 09:41:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|7
1613641310000|2021-02-18 09:41:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1613641320000|2021-02-18 09:42:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|61
1613641330000|2021-02-18 09:42:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|37
1613641340000|2021-02-18 09:42:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1613641350000|2021-02-18 09:42:30|||||||||7
1613641360000|2021-02-18 09:42:40|||||||||3
1613641380000|2021-02-18 09:43:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1613641390000|2021-02-18 09:43:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1613641400000|2021-02-18 09:43:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1613641410000|2021-02-18 09:43:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1613641430000|2021-02-18 09:43:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|32
1613641440000|2021-02-18 09:44:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|95
1613641450000|2021-02-18 09:44:10|||||||||6
1613641460000|2021-02-18 09:44:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|18
1613641470000|2021-02-18 09:44:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1613641510000|2021-02-18 09:45:10|||||||||1
1613641520000|2021-02-18 09:45:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|11
1613641530000|2021-02-18 09:45:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|10
1613641560000|2021-02-18 09:46:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|26
1613641570000|2021-02-18 09:46:10|19677|19673|19675.4|19671.4|19677|19673|19673.9|19669.9|64
1613641580000|2021-02-18 09:46:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1613641590000|2021-02-18 09:46:30|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|72
1613641600000|2021-02-18 09:46:40|||||||||9
1613641610000|2021-02-18 09:46:50|||||||||10
1613641620000|2021-02-18 09:47:00|||||||||5
1613641630000|2021-02-18 09:47:10|||||||||3
1613641640000|2021-02-18 09:47:20|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|20
1613641660000|2021-02-18 09:47:40|||||||||12
1613641670000|2021-02-18 09:47:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|38
1613641680000|2021-02-18 09:48:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|60
1613641690000|2021-02-18 09:48:10|||||||||17
1613641710000|2021-02-18 09:48:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1613641720000|2021-02-18 09:48:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1613641730000|2021-02-18 09:48:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1613641740000|2021-02-18 09:49:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|30
1613641750000|2021-02-18 09:49:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|23
1613641760000|2021-02-18 09:49:20|||||||||1
1613641770000|2021-02-18 09:49:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1613641780000|2021-02-18 09:49:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1613641790000|2021-02-18 09:49:50|||||||||52
1613641800000|2021-02-18 09:50:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|16
1613641810000|2021-02-18 09:50:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1613641820000|2021-02-18 09:50:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|13
1613641830000|2021-02-18 09:50:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1613641840000|2021-02-18 09:50:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|24
1613641850000|2021-02-18 09:50:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1613641860000|2021-02-18 09:51:00|||||||||12
1613641870000|2021-02-18 09:51:10|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|107
1613641880000|2021-02-18 09:51:20|||||||||4
1613641890000|2021-02-18 09:51:30|||||||||5
1613641900000|2021-02-18 09:51:40|||||||||6
1613641910000|2021-02-18 09:51:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1613641920000|2021-02-18 09:52:00|||||||||4
1613641930000|2021-02-18 09:52:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|30
1613641940000|2021-02-18 09:52:20|||||||||1
1613641950000|2021-02-18 09:52:30|||||||||1
1613641970000|2021-02-18 09:52:50|||||||||45
1613641980000|2021-02-18 09:53:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1613641990000|2021-02-18 09:53:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1613642000000|2021-02-18 09:53:20|||||||||8
1613642010000|2021-02-18 09:53:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1613642020000|2021-02-18 09:53:40|||||||||2
1613642030000|2021-02-18 09:53:50|19675.4|19671.4|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|384
1613642040000|2021-02-18 09:54:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|21
1613642060000|2021-02-18 09:54:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1613642070000|2021-02-18 09:54:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|5
1613642080000|2021-02-18 09:54:40|||||||||21
1613642090000|2021-02-18 09:54:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|13
1613642110000|2021-02-18 09:55:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1613642120000|2021-02-18 09:55:20|||||||||29
1613642140000|2021-02-18 09:55:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1613642160000|2021-02-18 09:56:00|||||||||12
1613642170000|2021-02-18 09:56:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613642190000|2021-02-18 09:56:30|||||||||5
1613642200000|2021-02-18 09:56:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1613642210000|2021-02-18 09:56:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|35
1613642220000|2021-02-18 09:57:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19677|19673|15
1613642240000|2021-02-18 09:57:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|33
1613642250000|2021-02-18 09:57:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|32
1613642260000|2021-02-18 09:57:40|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|19
1613642270000|2021-02-18 09:57:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|14
1613642280000|2021-02-18 09:58:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1613642300000|2021-02-18 09:58:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1613642330000|2021-02-18 09:58:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|60
1613642340000|2021-02-18 09:59:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1613642350000|2021-02-18 09:59:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1613642370000|2021-02-18 09:59:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|23
1613642380000|2021-02-18 09:59:40|||||||||9
1613642390000|2021-02-18 09:59:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|10
1613642400000|2021-02-18 10:00:00|19673.9|19669.9|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|21
1613642410000|2021-02-18 10:00:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1613642420000|2021-02-18 10:00:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613642440000|2021-02-18 10:00:40|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|18
1613642450000|2021-02-18 10:00:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1613642460000|2021-02-18 10:01:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|7
1613642480000|2021-02-18 10:01:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1613642490000|2021-02-18 10:01:30|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|24
1613642500000|2021-02-18 10:01:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1613642510000|2021-02-18 10:01:50|||||||||2
1613642520000|2021-02-18 10:02:00|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|19
1613642530000|2021-02-18 10:02:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1613642540000|2021-02-18 10:02:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|43
1613642550000|2021-02-18 10:02:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|22
1613642560000|2021-02-18 10:02:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1613642570000|2021-02-18 10:02:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|3
1613642580000|2021-02-18 10:03:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|9
1613642590000|2021-02-18 10:03:10|19656.7|19652.7|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|9
1613642600000|2021-02-18 10:03:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|14
1613642610000|2021-02-18 10:03:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|7
1613642620000|2021-02-18 10:03:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|24
1613642640000|2021-02-18 10:04:00|||||||||7
1613642650000|2021-02-18 10:04:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1613642660000|2021-02-18 10:04:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|11
1613642670000|2021-02-18 10:04:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1613642680000|2021-02-18 10:04:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1613642690000|2021-02-18 10:04:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1613642700000|2021-02-18 10:05:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1613642710000|2021-02-18 10:05:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|7
1613642720000|2021-02-18 10:05:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1613642740000|2021-02-18 10:05:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|31
1613642750000|2021-02-18 10:05:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|78
1613642760000|2021-02-18 10:06:00|||||||||12
1613642770000|2021-02-18 10:06:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|58
1613642790000|2021-02-18 10:06:30|||||||||75
1613642800000|2021-02-18 10:06:40|||||||||10
1613642810000|2021-02-18 10:06:50|||||||||29
1613642820000|2021-02-18 10:07:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1613642830000|2021-02-18 10:07:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1613642840000|2021-02-18 10:07:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|39
1613642850000|2021-02-18 10:07:30|||||||||4
1613642860000|2021-02-18 10:07:40|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|30
1613642880000|2021-02-18 10:08:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1613642890000|2021-02-18 10:08:10|||||||||24
1613642910000|2021-02-18 10:08:30|||||||||19
1613642920000|2021-02-18 10:08:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|12
1613642930000|2021-02-18 10:08:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1613642940000|2021-02-18 10:09:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1613642960000|2021-02-18 10:09:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|12
1613642970000|2021-02-18 10:09:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1613642990000|2021-02-18 10:09:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|69
1613643000000|2021-02-18 10:10:00|||||||||1
1613643010000|2021-02-18 10:10:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|9
1613643020000|2021-02-18 10:10:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1613643030000|2021-02-18 10:10:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|126
1613643040000|2021-02-18 10:10:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|47
1613643050000|2021-02-18 10:10:50|||||||||12
1613643060000|2021-02-18 10:11:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1613643070000|2021-02-18 10:11:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1613643080000|2021-02-18 10:11:20|||||||||2
1613643100000|2021-02-18 10:11:40|||||||||6
1613643110000|2021-02-18 10:11:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|19
1613643120000|2021-02-18 10:12:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|52
1613643130000|2021-02-18 10:12:10|||||||||1
1613643140000|2021-02-18 10:12:20|||||||||76
1613643150000|2021-02-18 10:12:30|||||||||1
1613643170000|2021-02-18 10:12:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|16
1613643180000|2021-02-18 10:13:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|4
1613643200000|2021-02-18 10:13:20|||||||||1
1613643210000|2021-02-18 10:13:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|35
1613643220000|2021-02-18 10:13:40|||||||||8
1613643230000|2021-02-18 10:13:50|||||||||2
1613643240000|2021-02-18 10:14:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|60
1613643250000|2021-02-18 10:14:10|19641.1|19637.1|19656.7|19652.7|19658.3|19654.3|19641.1|19637.1|84
1613643260000|2021-02-18 10:14:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|22
1613643270000|2021-02-18 10:14:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|22
1613643280000|2021-02-18 10:14:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1613643290000|2021-02-18 10:14:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1613643300000|2021-02-18 10:15:00|||||||||8
1613643310000|2021-02-18 10:15:10|||||||||3
1613643320000|2021-02-18 10:15:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|12
1613643330000|2021-02-18 10:15:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1613643370000|2021-02-18 10:16:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1613643380000|2021-02-18 10:16:20|||||||||19
1613643390000|2021-02-18 10:16:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1613643400000|2021-02-18 10:16:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|16
1613643410000|2021-02-18 10:16:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1613643420000|2021-02-18 10:17:00|||||||||7
1613643430000|2021-02-18 10:17:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|14
1613643440000|2021-02-18 10:17:20|||||||||11
1613643450000|2021-02-18 10:17:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|25
1613643460000|2021-02-18 10:17:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1613643470000|2021-02-18 10:17:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|36
1613643480000|2021-02-18 10:18:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|18
1613643490000|2021-02-18 10:18:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|27
1613643520000|2021-02-18 10:18:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1613643530000|2021-02-18 10:18:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|4
1613643540000|2021-02-18 10:19:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|39
1613643550000|2021-02-18 10:19:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|28
1613643560000|2021-02-18 10:19:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1613643580000|2021-02-18 10:19:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|27
1613643600000|2021-02-18 10:20:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|60
1613643610000|2021-02-18 10:20:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1613643620000|2021-02-18 10:20:20|||||||||9
1613643630000|2021-02-18 10:20:30|||||||||10
1613643640000|2021-02-18 10:20:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|25
1613643650000|2021-02-18 10:20:50|||||||||3
1613643660000|2021-02-18 10:21:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|24
1613643670000|2021-02-18 10:21:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1613643680000|2021-02-18 10:21:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1613643690000|2021-02-18 10:21:30|||||||||3
1613643700000|2021-02-18 10:21:40|||||||||3
1613643720000|2021-02-18 10:22:00|||||||||3
1613643730000|2021-02-18 10:22:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|18
1613643750000|2021-02-18 10:22:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|20
1613643760000|2021-02-18 10:22:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|21
1613643770000|2021-02-18 10:22:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|17
1613643780000|2021-02-18 10:23:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1613643790000|2021-02-18 10:23:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|25
1613643800000|2021-02-18 10:23:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|11
1613643810000|2021-02-18 10:23:30|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|15
1613643820000|2021-02-18 10:23:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1613643830000|2021-02-18 10:23:50|||||||||41
1613643840000|2021-02-18 10:24:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|12
1613643850000|2021-02-18 10:24:10|||||||||2
1613643860000|2021-02-18 10:24:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|12
1613643870000|2021-02-18 10:24:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1613643880000|2021-02-18 10:24:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1613643890000|2021-02-18 10:24:50|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1613643900000|2021-02-18 10:25:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1613643910000|2021-02-18 10:25:10|||||||||6
1613643920000|2021-02-18 10:25:20|||||||||1
1613643930000|2021-02-18 10:25:30|||||||||1
1613643940000|2021-02-18 10:25:40|||||||||1
1613643990000|2021-02-18 10:26:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1613644000000|2021-02-18 10:26:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|9
1613644020000|2021-02-18 10:27:00|||||||||1
1613644040000|2021-02-18 10:27:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|63
1613644050000|2021-02-18 10:27:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|28
1613644080000|2021-02-18 10:28:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1613644090000|2021-02-18 10:28:10|||||||||14
1613644100000|2021-02-18 10:28:20|||||||||3
1613644110000|2021-02-18 10:28:30|||||||||8
1613644120000|2021-02-18 10:28:40|||||||||1
1613644150000|2021-02-18 10:29:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1613644160000|2021-02-18 10:29:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1613644200000|2021-02-18 10:30:00|||||||||6
1613644210000|2021-02-18 10:30:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1613644240000|2021-02-18 10:30:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|16
1613644250000|2021-02-18 10:30:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1613644260000|2021-02-18 10:31:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1613644270000|2021-02-18 10:31:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1613644280000|2021-02-18 10:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1613644300000|2021-02-18 10:31:40|||||||||12
1613644310000|2021-02-18 10:31:50|||||||||5
1613644320000|2021-02-18 10:32:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1613644330000|2021-02-18 10:32:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1613644360000|2021-02-18 10:32:40|||||||||8
1613644370000|2021-02-18 10:32:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1613644380000|2021-02-18 10:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1613644390000|2021-02-18 10:33:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|14
1613644430000|2021-02-18 10:33:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1613644440000|2021-02-18 10:34:00|||||||||35
1613644460000|2021-02-18 10:34:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|51
1613644500000|2021-02-18 10:35:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|29
1613644510000|2021-02-18 10:35:10|||||||||8
1613644520000|2021-02-18 10:35:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|16
1613644530000|2021-02-18 10:35:30|||||||||2
1613644540000|2021-02-18 10:35:40|||||||||3
1613644550000|2021-02-18 10:35:50|||||||||1
1613644560000|2021-02-18 10:36:00|||||||||3
1613644570000|2021-02-18 10:36:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1613644600000|2021-02-18 10:36:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|35
1613644610000|2021-02-18 10:36:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|3
1613644630000|2021-02-18 10:37:10|||||||||2
1613644640000|2021-02-18 10:37:20|||||||||1
1613644660000|2021-02-18 10:37:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|29
1613644680000|2021-02-18 10:38:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|13
1613644700000|2021-02-18 10:38:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1613644740000|2021-02-18 10:39:00|||||||||1
1613644760000|2021-02-18 10:39:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|7
1613644770000|2021-02-18 10:39:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|36
1613644780000|2021-02-18 10:39:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|10
1613644790000|2021-02-18 10:39:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1613644800000|2021-02-18 10:40:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|13
1613644810000|2021-02-18 10:40:10|19652|19648|19652|19648|19652|19648|19652|19648|3
1613644820000|2021-02-18 10:40:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1613644830000|2021-02-18 10:40:30|19652|19648|19652|19648|19653.6|19649.6|19652|19648|4
1613644840000|2021-02-18 10:40:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1613644860000|2021-02-18 10:41:00|||||||||1
1613644870000|2021-02-18 10:41:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|21
1613644900000|2021-02-18 10:41:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|65
1613644910000|2021-02-18 10:41:50|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|14
1613644920000|2021-02-18 10:42:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|0
1613644930000|2021-02-18 10:42:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1613644940000|2021-02-18 10:42:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1613644960000|2021-02-18 10:42:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|18
1613644970000|2021-02-18 10:42:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|21
1613644980000|2021-02-18 10:43:00|||||||||1
1613645000000|2021-02-18 10:43:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|44
1613645010000|2021-02-18 10:43:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1613645020000|2021-02-18 10:43:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|8
1613645030000|2021-02-18 10:43:50|||||||||5
1613645080000|2021-02-18 10:44:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1613645090000|2021-02-18 10:44:50|||||||||21
1613645100000|2021-02-18 10:45:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1613645110000|2021-02-18 10:45:10|||||||||2
1613645120000|2021-02-18 10:45:20|||||||||2
1613645130000|2021-02-18 10:45:30|||||||||5
1613645140000|2021-02-18 10:45:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|13
1613645150000|2021-02-18 10:45:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1613645160000|2021-02-18 10:46:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1613645170000|2021-02-18 10:46:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613645180000|2021-02-18 10:46:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1613645190000|2021-02-18 10:46:30|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|20
1613645200000|2021-02-18 10:46:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1613645210000|2021-02-18 10:46:50|||||||||1
1613645220000|2021-02-18 10:47:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1613645230000|2021-02-18 10:47:10|||||||||9
1613645250000|2021-02-18 10:47:30|||||||||1
1613645280000|2021-02-18 10:48:00|||||||||5
1613645290000|2021-02-18 10:48:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1613645300000|2021-02-18 10:48:20|||||||||9
1613645310000|2021-02-18 10:48:30|||||||||10
1613645320000|2021-02-18 10:48:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|12
1613645330000|2021-02-18 10:48:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613645340000|2021-02-18 10:49:00|||||||||4
1613645350000|2021-02-18 10:49:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|16
1613645360000|2021-02-18 10:49:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1613645370000|2021-02-18 10:49:30|||||||||2
1613645380000|2021-02-18 10:49:40|||||||||4
1613645420000|2021-02-18 10:50:20|||||||||2
1613645430000|2021-02-18 10:50:30|||||||||2
1613645440000|2021-02-18 10:50:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1613645450000|2021-02-18 10:50:50|||||||||19
1613645460000|2021-02-18 10:51:00|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|8
1613645470000|2021-02-18 10:51:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613645490000|2021-02-18 10:51:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1613645500000|2021-02-18 10:51:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1613645510000|2021-02-18 10:51:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|8
1613645520000|2021-02-18 10:52:00|||||||||1
1613645540000|2021-02-18 10:52:20|||||||||5
1613645550000|2021-02-18 10:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1613645560000|2021-02-18 10:52:40|||||||||4
1613645570000|2021-02-18 10:52:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|7
1613645580000|2021-02-18 10:53:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1613645600000|2021-02-18 10:53:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|7
1613645620000|2021-02-18 10:53:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1613645660000|2021-02-18 10:54:20|||||||||1
1613645690000|2021-02-18 10:54:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1613645710000|2021-02-18 10:55:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|8
1613645720000|2021-02-18 10:55:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1613645740000|2021-02-18 10:55:40|||||||||3
1613645750000|2021-02-18 10:55:50|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|18
1613645790000|2021-02-18 10:56:30|||||||||6
1613645810000|2021-02-18 10:56:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1613645820000|2021-02-18 10:57:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|18
1613645830000|2021-02-18 10:57:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1613645850000|2021-02-18 10:57:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|28
1613645860000|2021-02-18 10:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1613645870000|2021-02-18 10:57:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1613645910000|2021-02-18 10:58:30|||||||||1
1613645930000|2021-02-18 10:58:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1613645940000|2021-02-18 10:59:00|||||||||1
1613645960000|2021-02-18 10:59:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1613645980000|2021-02-18 10:59:40|||||||||8
1613645990000|2021-02-18 10:59:50|||||||||7
1613646000000|2021-02-18 11:00:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1613646010000|2021-02-18 11:00:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1613646020000|2021-02-18 11:00:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|43
1613646030000|2021-02-18 11:00:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1613646040000|2021-02-18 11:00:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|4
1613646050000|2021-02-18 11:00:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|11
1613646060000|2021-02-18 11:01:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1613646070000|2021-02-18 11:01:10|||||||||1
1613646080000|2021-02-18 11:01:20|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|4
1613646090000|2021-02-18 11:01:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1613646100000|2021-02-18 11:01:40|||||||||1
1613646110000|2021-02-18 11:01:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1613646120000|2021-02-18 11:02:00|||||||||1
1613646150000|2021-02-18 11:02:30|||||||||1
1613646160000|2021-02-18 11:02:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1613646180000|2021-02-18 11:03:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1613646190000|2021-02-18 11:03:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1613646200000|2021-02-18 11:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1613646210000|2021-02-18 11:03:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1613646240000|2021-02-18 11:04:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1613646250000|2021-02-18 11:04:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1613646260000|2021-02-18 11:04:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1613646270000|2021-02-18 11:04:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19698.9|19694.9|19
1613646280000|2021-02-18 11:04:40|||||||||2
1613646290000|2021-02-18 11:04:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1613646300000|2021-02-18 11:05:00|19706.7|19702.7|19702|19698|19706.7|19702.7|19702|19698|20
1613646310000|2021-02-18 11:05:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1613646320000|2021-02-18 11:05:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|39
1613646330000|2021-02-18 11:05:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|38
1613646340000|2021-02-18 11:05:40|||||||||3
1613646350000|2021-02-18 11:05:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1613646360000|2021-02-18 11:06:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1613646380000|2021-02-18 11:06:20|||||||||1
1613646390000|2021-02-18 11:06:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|8
1613646400000|2021-02-18 11:06:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1613646410000|2021-02-18 11:06:50|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|9
1613646420000|2021-02-18 11:07:00|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1613646430000|2021-02-18 11:07:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1613646440000|2021-02-18 11:07:20|||||||||1
1613646450000|2021-02-18 11:07:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1613646460000|2021-02-18 11:07:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1613646470000|2021-02-18 11:07:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|41
1613646480000|2021-02-18 11:08:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|6
1613646490000|2021-02-18 11:08:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1613646500000|2021-02-18 11:08:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1613646510000|2021-02-18 11:08:30|||||||||2
1613646520000|2021-02-18 11:08:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1613646530000|2021-02-18 11:08:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1613646540000|2021-02-18 11:09:00|||||||||2
1613646550000|2021-02-18 11:09:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|20
1613646560000|2021-02-18 11:09:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1613646570000|2021-02-18 11:09:30|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|15
1613646580000|2021-02-18 11:09:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|6
1613646590000|2021-02-18 11:09:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|10
1613646610000|2021-02-18 11:10:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1613646630000|2021-02-18 11:10:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|42
1613646640000|2021-02-18 11:10:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1613646650000|2021-02-18 11:10:50|||||||||7
1613646660000|2021-02-18 11:11:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|45
1613646670000|2021-02-18 11:11:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1613646680000|2021-02-18 11:11:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1613646690000|2021-02-18 11:11:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1613646700000|2021-02-18 11:11:40|||||||||1
1613646720000|2021-02-18 11:12:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1613646730000|2021-02-18 11:12:10|||||||||7
1613646760000|2021-02-18 11:12:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|18
1613646770000|2021-02-18 11:12:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1613646780000|2021-02-18 11:13:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|6
1613646790000|2021-02-18 11:13:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|3
1613646800000|2021-02-18 11:13:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1613646810000|2021-02-18 11:13:30|||||||||9
1613646830000|2021-02-18 11:13:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|17
1613646850000|2021-02-18 11:14:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1613646860000|2021-02-18 11:14:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1613646870000|2021-02-18 11:14:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1613646890000|2021-02-18 11:14:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1613646900000|2021-02-18 11:15:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1613646910000|2021-02-18 11:15:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1613646930000|2021-02-18 11:15:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1613646940000|2021-02-18 11:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1613646950000|2021-02-18 11:15:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1613646960000|2021-02-18 11:16:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|12
1613646970000|2021-02-18 11:16:10|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|18
1613646980000|2021-02-18 11:16:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1613647070000|2021-02-18 11:17:50|||||||||4
1613647080000|2021-02-18 11:18:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1613647090000|2021-02-18 11:18:10|||||||||13
1613647100000|2021-02-18 11:18:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|5
1613647120000|2021-02-18 11:18:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|7
1613647130000|2021-02-18 11:18:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1613647140000|2021-02-18 11:19:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1613647150000|2021-02-18 11:19:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1613647160000|2021-02-18 11:19:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1613647190000|2021-02-18 11:19:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1613647260000|2021-02-18 11:21:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1613647270000|2021-02-18 11:21:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1613647300000|2021-02-18 11:21:40|||||||||1
1613647320000|2021-02-18 11:22:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1613647330000|2021-02-18 11:22:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1613647340000|2021-02-18 11:22:20|19677|19673|19677|19673|19677|19673|19675.4|19671.4|1
1613647350000|2021-02-18 11:22:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1613647360000|2021-02-18 11:22:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|51
1613647380000|2021-02-18 11:23:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|13
1613647390000|2021-02-18 11:23:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1613647400000|2021-02-18 11:23:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613647420000|2021-02-18 11:23:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|34
1613647440000|2021-02-18 11:24:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1613647450000|2021-02-18 11:24:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1613647460000|2021-02-18 11:24:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1613647470000|2021-02-18 11:24:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1613647510000|2021-02-18 11:25:10|||||||||2
1613647530000|2021-02-18 11:25:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1613647570000|2021-02-18 11:26:10|||||||||1
1613647600000|2021-02-18 11:26:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19
1613647620000|2021-02-18 11:27:00|||||||||7
1613647630000|2021-02-18 11:27:10|||||||||2
1613647650000|2021-02-18 11:27:30|||||||||7
1613647660000|2021-02-18 11:27:40|||||||||8
1613647670000|2021-02-18 11:27:50|||||||||2
1613647680000|2021-02-18 11:28:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|21
1613647710000|2021-02-18 11:28:30|||||||||50
1613647720000|2021-02-18 11:28:40|||||||||3
1613647740000|2021-02-18 11:29:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1613647770000|2021-02-18 11:29:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1613647780000|2021-02-18 11:29:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|15
1613647790000|2021-02-18 11:29:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|0
1613647800000|2021-02-18 11:30:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1613647810000|2021-02-18 11:30:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1613647820000|2021-02-18 11:30:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|54
1613647830000|2021-02-18 11:30:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1613647840000|2021-02-18 11:30:40|||||||||6
1613647880000|2021-02-18 11:31:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1613647920000|2021-02-18 11:32:00|||||||||5
1613647930000|2021-02-18 11:32:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|6
1613647940000|2021-02-18 11:32:20|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1613647980000|2021-02-18 11:33:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1613647990000|2021-02-18 11:33:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1613648010000|2021-02-18 11:33:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1613648060000|2021-02-18 11:34:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1613648080000|2021-02-18 11:34:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|42
1613648090000|2021-02-18 11:34:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1613648100000|2021-02-18 11:35:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|12
1613648130000|2021-02-18 11:35:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1613648150000|2021-02-18 11:35:50|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|17
1613648160000|2021-02-18 11:36:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1613648170000|2021-02-18 11:36:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|14
1613648190000|2021-02-18 11:36:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|21
1613648210000|2021-02-18 11:36:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1613648220000|2021-02-18 11:37:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|48
1613648230000|2021-02-18 11:37:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1613648240000|2021-02-18 11:37:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1613648250000|2021-02-18 11:37:30|||||||||2
1613648260000|2021-02-18 11:37:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1613648270000|2021-02-18 11:37:50|||||||||1
1613648280000|2021-02-18 11:38:00|||||||||4
1613648290000|2021-02-18 11:38:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1613648300000|2021-02-18 11:38:20|||||||||2
1613648310000|2021-02-18 11:38:30|||||||||1
1613648330000|2021-02-18 11:38:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|11
1613648340000|2021-02-18 11:39:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1613648370000|2021-02-18 11:39:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1613648380000|2021-02-18 11:39:40|||||||||5
1613648400000|2021-02-18 11:40:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1613648430000|2021-02-18 11:40:30|||||||||1
1613648470000|2021-02-18 11:41:10|||||||||1
1613648500000|2021-02-18 11:41:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1613648510000|2021-02-18 11:41:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1613648520000|2021-02-18 11:42:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1613648530000|2021-02-18 11:42:10|||||||||1
1613648580000|2021-02-18 11:43:00|||||||||1
1613648600000|2021-02-18 11:43:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1613648610000|2021-02-18 11:43:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1613648620000|2021-02-18 11:43:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1613648630000|2021-02-18 11:43:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|0
1613648640000|2021-02-18 11:44:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1613648650000|2021-02-18 11:44:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1613648680000|2021-02-18 11:44:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1613648690000|2021-02-18 11:44:50|19677|19673|19677|19673|19677|19673|19675.4|19671.4|9
1613648700000|2021-02-18 11:45:00|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|10
1613648720000|2021-02-18 11:45:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|21
1613648740000|2021-02-18 11:45:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|4
1613648770000|2021-02-18 11:46:10|||||||||2
1613648790000|2021-02-18 11:46:30|||||||||12
1613648800000|2021-02-18 11:46:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1613648810000|2021-02-18 11:46:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1613648850000|2021-02-18 11:47:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|24
1613648860000|2021-02-18 11:47:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1613648870000|2021-02-18 11:47:50|||||||||2
1613648890000|2021-02-18 11:48:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|14
1613648900000|2021-02-18 11:48:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1613648930000|2021-02-18 11:48:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|287
1613648940000|2021-02-18 11:49:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1613648950000|2021-02-18 11:49:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|23
1613648970000|2021-02-18 11:49:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|13
1613648980000|2021-02-18 11:49:40|19677|19673|19677|19673|19677|19673|19677|19673|3
1613648990000|2021-02-18 11:49:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1613649000000|2021-02-18 11:50:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1613649010000|2021-02-18 11:50:10|||||||||1
1613649030000|2021-02-18 11:50:30|||||||||1
1613649050000|2021-02-18 11:50:50|||||||||1
1613649070000|2021-02-18 11:51:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1613649080000|2021-02-18 11:51:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1613649090000|2021-02-18 11:51:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|6
1613649100000|2021-02-18 11:51:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1613649110000|2021-02-18 11:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1613649120000|2021-02-18 11:52:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1613649130000|2021-02-18 11:52:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|4
1613649140000|2021-02-18 11:52:20|||||||||5
1613649180000|2021-02-18 11:53:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|29
1613649190000|2021-02-18 11:53:10|||||||||4
1613649210000|2021-02-18 11:53:30|19667.6|19663.6|19664.5|19660.5|19667.6|19663.6|19664.5|19660.5|11
1613649220000|2021-02-18 11:53:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1613649230000|2021-02-18 11:53:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|23
1613649250000|2021-02-18 11:54:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|35
1613649260000|2021-02-18 11:54:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1613649270000|2021-02-18 11:54:30|||||||||30
1613649280000|2021-02-18 11:54:40|||||||||8
1613649290000|2021-02-18 11:54:50|||||||||9
1613649300000|2021-02-18 11:55:00|||||||||12
1613649310000|2021-02-18 11:55:10|||||||||1
1613649320000|2021-02-18 11:55:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1613649330000|2021-02-18 11:55:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1613649340000|2021-02-18 11:55:40|||||||||1
1613649360000|2021-02-18 11:56:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|27
1613649370000|2021-02-18 11:56:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1613649380000|2021-02-18 11:56:20|||||||||27
1613649400000|2021-02-18 11:56:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1613649410000|2021-02-18 11:56:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1613649420000|2021-02-18 11:57:00|||||||||1
1613649430000|2021-02-18 11:57:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1613649440000|2021-02-18 11:57:20|||||||||20
1613649450000|2021-02-18 11:57:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1613649460000|2021-02-18 11:57:40|||||||||2
1613649480000|2021-02-18 11:58:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19
1613649490000|2021-02-18 11:58:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1613649500000|2021-02-18 11:58:20|||||||||16
1613649520000|2021-02-18 11:58:40|||||||||3
1613649530000|2021-02-18 11:58:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1613649540000|2021-02-18 11:59:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1613649560000|2021-02-18 11:59:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|8
1613649570000|2021-02-18 11:59:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|19
1613649580000|2021-02-18 11:59:40|||||||||2
1613649590000|2021-02-18 11:59:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1613649610000|2021-02-18 12:00:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613649630000|2021-02-18 12:00:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1613649640000|2021-02-18 12:00:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1613649650000|2021-02-18 12:00:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613649660000|2021-02-18 12:01:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|8
1613649670000|2021-02-18 12:01:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1613649680000|2021-02-18 12:01:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1613649690000|2021-02-18 12:01:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1613649700000|2021-02-18 12:01:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|16
1613649710000|2021-02-18 12:01:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1613649730000|2021-02-18 12:02:10|||||||||1
1613649740000|2021-02-18 12:02:20|||||||||2
1613649760000|2021-02-18 12:02:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1613649780000|2021-02-18 12:03:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|16
1613649840000|2021-02-18 12:04:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1613649850000|2021-02-18 12:04:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|17
1613649860000|2021-02-18 12:04:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1613649870000|2021-02-18 12:04:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1613649880000|2021-02-18 12:04:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1613649890000|2021-02-18 12:04:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1613649900000|2021-02-18 12:05:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1613649910000|2021-02-18 12:05:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|29
1613649920000|2021-02-18 12:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1613649930000|2021-02-18 12:05:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1613649940000|2021-02-18 12:05:40|||||||||24
1613649950000|2021-02-18 12:05:50|||||||||14
1613649960000|2021-02-18 12:06:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1613649970000|2021-02-18 12:06:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1613649980000|2021-02-18 12:06:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|20
1613649990000|2021-02-18 12:06:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1613650000000|2021-02-18 12:06:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|29
1613650020000|2021-02-18 12:07:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|33
1613650030000|2021-02-18 12:07:10|||||||||1
1613650060000|2021-02-18 12:07:40|||||||||27
1613650070000|2021-02-18 12:07:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|14
1613650080000|2021-02-18 12:08:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|39
1613650090000|2021-02-18 12:08:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|40
1613650100000|2021-02-18 12:08:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1613650120000|2021-02-18 12:08:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1613650140000|2021-02-18 12:09:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|20
1613650150000|2021-02-18 12:09:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|21
1613650160000|2021-02-18 12:09:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1613650170000|2021-02-18 12:09:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1613650180000|2021-02-18 12:09:40|||||||||1
1613650190000|2021-02-18 12:09:50|||||||||11
1613650200000|2021-02-18 12:10:00|||||||||4
1613650210000|2021-02-18 12:10:10|||||||||4
1613650220000|2021-02-18 12:10:20|||||||||4
1613650230000|2021-02-18 12:10:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1613650240000|2021-02-18 12:10:40|||||||||8
1613650250000|2021-02-18 12:10:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|54
1613650260000|2021-02-18 12:11:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|21
1613650270000|2021-02-18 12:11:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|55
1613650280000|2021-02-18 12:11:20|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|35
1613650290000|2021-02-18 12:11:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1613650300000|2021-02-18 12:11:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1613650310000|2021-02-18 12:11:50|19627|19623|19627|19623|19627|19623|19627|19623|3
1613650320000|2021-02-18 12:12:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613650330000|2021-02-18 12:12:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|29
1613650340000|2021-02-18 12:12:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|17
1613650350000|2021-02-18 12:12:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|8
1613650360000|2021-02-18 12:12:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|14
1613650380000|2021-02-18 12:13:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1613650390000|2021-02-18 12:13:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|6
1613650400000|2021-02-18 12:13:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|12
1613650420000|2021-02-18 12:13:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|12
1613650440000|2021-02-18 12:14:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1613650460000|2021-02-18 12:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1613650470000|2021-02-18 12:14:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|47
1613650480000|2021-02-18 12:14:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|6
1613650490000|2021-02-18 12:14:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|15
1613650500000|2021-02-18 12:15:00|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|2
1613650510000|2021-02-18 12:15:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613650520000|2021-02-18 12:15:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|6
1613650530000|2021-02-18 12:15:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|10
1613650540000|2021-02-18 12:15:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1613650550000|2021-02-18 12:15:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1613650560000|2021-02-18 12:16:00|||||||||5
1613650580000|2021-02-18 12:16:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|9
1613650590000|2021-02-18 12:16:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|10
1613650600000|2021-02-18 12:16:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1613650610000|2021-02-18 12:16:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|22
1613650620000|2021-02-18 12:17:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|42
1613650640000|2021-02-18 12:17:20|19631.7|19627.7|19636.4|19632.4|19637.9|19633.9|19631.7|19627.7|31
1613650650000|2021-02-18 12:17:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1613650660000|2021-02-18 12:17:40|||||||||6
1613650680000|2021-02-18 12:18:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|21
1613650690000|2021-02-18 12:18:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613650710000|2021-02-18 12:18:30|||||||||60
1613650730000|2021-02-18 12:18:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|57
1613650740000|2021-02-18 12:19:00|||||||||9
1613650750000|2021-02-18 12:19:10|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|24
1613650760000|2021-02-18 12:19:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|7
1613650770000|2021-02-18 12:19:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1613650800000|2021-02-18 12:20:00|||||||||2
1613650820000|2021-02-18 12:20:20|||||||||13
1613650830000|2021-02-18 12:20:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1613650840000|2021-02-18 12:20:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|35
1613650850000|2021-02-18 12:20:50|||||||||1
1613650860000|2021-02-18 12:21:00|||||||||15
1613650880000|2021-02-18 12:21:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1613650890000|2021-02-18 12:21:30|||||||||6
1613650900000|2021-02-18 12:21:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1613650910000|2021-02-18 12:21:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|12
1613650940000|2021-02-18 12:22:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1613650950000|2021-02-18 12:22:30|||||||||12
1613650960000|2021-02-18 12:22:40|||||||||11
1613650980000|2021-02-18 12:23:00|||||||||4
1613651000000|2021-02-18 12:23:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|18
1613651010000|2021-02-18 12:23:30|||||||||1
1613651020000|2021-02-18 12:23:40|||||||||3
1613651030000|2021-02-18 12:23:50|||||||||8
1613651040000|2021-02-18 12:24:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|8
1613651050000|2021-02-18 12:24:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|15
1613651060000|2021-02-18 12:24:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|24
1613651070000|2021-02-18 12:24:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|80
1613651080000|2021-02-18 12:24:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|9
1613651090000|2021-02-18 12:24:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1613651100000|2021-02-18 12:25:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|7
1613651110000|2021-02-18 12:25:10|19627|19623|19627|19623|19628.6|19624.6|19627|19623|7
1613651120000|2021-02-18 12:25:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613651130000|2021-02-18 12:25:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|54
1613651140000|2021-02-18 12:25:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|29
1613651150000|2021-02-18 12:25:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1613651160000|2021-02-18 12:26:00|||||||||9
1613651190000|2021-02-18 12:26:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1613651200000|2021-02-18 12:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1613651210000|2021-02-18 12:26:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|26
1613651220000|2021-02-18 12:27:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|11
1613651230000|2021-02-18 12:27:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|13
1613651240000|2021-02-18 12:27:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|4
1613651250000|2021-02-18 12:27:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|8
1613651260000|2021-02-18 12:27:40|||||||||26
1613651270000|2021-02-18 12:27:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|1
1613651280000|2021-02-18 12:28:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1613651290000|2021-02-18 12:28:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1613651310000|2021-02-18 12:28:30|||||||||2
1613651320000|2021-02-18 12:28:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1613651330000|2021-02-18 12:28:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1613651340000|2021-02-18 12:29:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1613651350000|2021-02-18 12:29:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|6
1613651360000|2021-02-18 12:29:20|||||||||2
1613651390000|2021-02-18 12:29:50|||||||||1
1613651400000|2021-02-18 12:30:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1613651440000|2021-02-18 12:30:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1613651450000|2021-02-18 12:30:50|||||||||6
1613651470000|2021-02-18 12:31:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|52
1613651480000|2021-02-18 12:31:20|||||||||6
1613651500000|2021-02-18 12:31:40|||||||||5
1613651510000|2021-02-18 12:31:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|17
1613651520000|2021-02-18 12:32:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1613651530000|2021-02-18 12:32:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|3
1613651540000|2021-02-18 12:32:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|9
1613651550000|2021-02-18 12:32:30|||||||||1
1613651560000|2021-02-18 12:32:40|19625.4|19621.4|19630.1|19626.1|19631.7|19627.7|19625.4|19621.4|93
1613651570000|2021-02-18 12:32:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613651580000|2021-02-18 12:33:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1613651590000|2021-02-18 12:33:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1613651600000|2021-02-18 12:33:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1613651610000|2021-02-18 12:33:30|||||||||15
1613651620000|2021-02-18 12:33:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|24
1613651630000|2021-02-18 12:33:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|26
1613651640000|2021-02-18 12:34:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|597
1613651650000|2021-02-18 12:34:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|24
1613651660000|2021-02-18 12:34:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|20
1613651670000|2021-02-18 12:34:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1613651680000|2021-02-18 12:34:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|28
1613651690000|2021-02-18 12:34:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|40
1613651700000|2021-02-18 12:35:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|15
1613651710000|2021-02-18 12:35:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|6
1613651730000|2021-02-18 12:35:30|||||||||16
1613651740000|2021-02-18 12:35:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1613651750000|2021-02-18 12:35:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613651770000|2021-02-18 12:36:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1613651780000|2021-02-18 12:36:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1613651790000|2021-02-18 12:36:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1613651810000|2021-02-18 12:36:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|73
1613651820000|2021-02-18 12:37:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1613651830000|2021-02-18 12:37:10|||||||||3
1613651850000|2021-02-18 12:37:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1613651860000|2021-02-18 12:37:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|66
1613651870000|2021-02-18 12:37:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1613651880000|2021-02-18 12:38:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|22
1613651890000|2021-02-18 12:38:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|11
1613651900000|2021-02-18 12:38:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|28
1613651910000|2021-02-18 12:38:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|14
1613651920000|2021-02-18 12:38:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1613651930000|2021-02-18 12:38:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1613651940000|2021-02-18 12:39:00|||||||||3
1613651950000|2021-02-18 12:39:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1613651970000|2021-02-18 12:39:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|17
1613651980000|2021-02-18 12:39:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1613652000000|2021-02-18 12:40:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|22
1613652010000|2021-02-18 12:40:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1613652020000|2021-02-18 12:40:20|||||||||8
1613652030000|2021-02-18 12:40:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1613652040000|2021-02-18 12:40:40|||||||||2
1613652050000|2021-02-18 12:40:50|||||||||1
1613652060000|2021-02-18 12:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1613652070000|2021-02-18 12:41:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1613652090000|2021-02-18 12:41:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|29
1613652100000|2021-02-18 12:41:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|44
1613652110000|2021-02-18 12:41:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1613652120000|2021-02-18 12:42:00|||||||||57
1613652150000|2021-02-18 12:42:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1613652160000|2021-02-18 12:42:40|||||||||6
1613652170000|2021-02-18 12:42:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|25
1613652180000|2021-02-18 12:43:00|||||||||30
1613652190000|2021-02-18 12:43:10|||||||||6
1613652200000|2021-02-18 12:43:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|63
1613652210000|2021-02-18 12:43:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1613652220000|2021-02-18 12:43:40|||||||||4
1613652230000|2021-02-18 12:43:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1613652270000|2021-02-18 12:44:30|||||||||18
1613652280000|2021-02-18 12:44:40|||||||||10
1613652290000|2021-02-18 12:44:50|||||||||3
1613652300000|2021-02-18 12:45:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|31
1613652310000|2021-02-18 12:45:10|||||||||5
1613652330000|2021-02-18 12:45:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1613652350000|2021-02-18 12:45:50|||||||||3
1613652360000|2021-02-18 12:46:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1613652370000|2021-02-18 12:46:10|||||||||5
1613652380000|2021-02-18 12:46:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1613652410000|2021-02-18 12:46:50|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|54
1613652420000|2021-02-18 12:47:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|43
1613652430000|2021-02-18 12:47:10|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1613652440000|2021-02-18 12:47:20|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|22
1613652450000|2021-02-18 12:47:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1613652470000|2021-02-18 12:47:50|||||||||41
1613652480000|2021-02-18 12:48:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|43
1613652490000|2021-02-18 12:48:10|||||||||6
1613652500000|2021-02-18 12:48:20|||||||||1
1613652510000|2021-02-18 12:48:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|35
1613652520000|2021-02-18 12:48:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|53
1613652530000|2021-02-18 12:48:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|35
1613652540000|2021-02-18 12:49:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|34
1613652550000|2021-02-18 12:49:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|6
1613652560000|2021-02-18 12:49:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1613652570000|2021-02-18 12:49:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|11
1613652580000|2021-02-18 12:49:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1613652590000|2021-02-18 12:49:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|18
1613652600000|2021-02-18 12:50:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1613652610000|2021-02-18 12:50:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1613652620000|2021-02-18 12:50:20|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|23
1613652630000|2021-02-18 12:50:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|4
1613652640000|2021-02-18 12:50:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1613652650000|2021-02-18 12:50:50|||||||||2
1613652670000|2021-02-18 12:51:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1613652700000|2021-02-18 12:51:40|||||||||8
1613652710000|2021-02-18 12:51:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1613652720000|2021-02-18 12:52:00|||||||||60
1613652730000|2021-02-18 12:52:10|19602|19598|19602|19598|19602|19598|19602|19598|27
1613652740000|2021-02-18 12:52:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613652750000|2021-02-18 12:52:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|7
1613652760000|2021-02-18 12:52:40|19602|19598|19602|19598|19602|19598|19602|19598|2
1613652770000|2021-02-18 12:52:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1613652790000|2021-02-18 12:53:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1613652800000|2021-02-18 12:53:20|||||||||24
1613652810000|2021-02-18 12:53:30|19602|19598|19602|19598|19602|19598|19602|19598|10
1613652820000|2021-02-18 12:53:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1613652830000|2021-02-18 12:53:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1613652840000|2021-02-18 12:54:00|19602|19598|19602|19598|19602|19598|19602|19598|6
1613652850000|2021-02-18 12:54:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|0
1613652860000|2021-02-18 12:54:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1613652870000|2021-02-18 12:54:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613652900000|2021-02-18 12:55:00|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|21
1613652910000|2021-02-18 12:55:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1613652920000|2021-02-18 12:55:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1613652930000|2021-02-18 12:55:30|||||||||1
1613652960000|2021-02-18 12:56:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|67
1613652970000|2021-02-18 12:56:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|15
1613652980000|2021-02-18 12:56:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|11
1613652990000|2021-02-18 12:56:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1613653000000|2021-02-18 12:56:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|54
1613653010000|2021-02-18 12:56:50|||||||||38
1613653020000|2021-02-18 12:57:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|24
1613653030000|2021-02-18 12:57:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|20
1613653050000|2021-02-18 12:57:30|||||||||6
1613653060000|2021-02-18 12:57:40|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|40
1613653070000|2021-02-18 12:57:50|||||||||47
1613653080000|2021-02-18 12:58:00|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|30
1613653090000|2021-02-18 12:58:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1613653110000|2021-02-18 12:58:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1613653130000|2021-02-18 12:58:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1613653140000|2021-02-18 12:59:00|||||||||6
1613653150000|2021-02-18 12:59:10|||||||||2
1613653160000|2021-02-18 12:59:20|||||||||1
1613653170000|2021-02-18 12:59:30|||||||||9
1613653190000|2021-02-18 12:59:50|||||||||1
1613653200000|2021-02-18 13:00:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|42
1613653210000|2021-02-18 13:00:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|16
1613653220000|2021-02-18 13:00:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1613653230000|2021-02-18 13:00:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1613653240000|2021-02-18 13:00:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|20
1613653250000|2021-02-18 13:00:50|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|3
1613653260000|2021-02-18 13:01:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1613653270000|2021-02-18 13:01:10|19605.1|19601.1|19602|19598|19605.1|19601.1|19600.4|19596.4|12
1613653280000|2021-02-18 13:01:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|8
1613653290000|2021-02-18 13:01:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1613653310000|2021-02-18 13:01:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1613653320000|2021-02-18 13:02:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1613653330000|2021-02-18 13:02:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|21
1613653340000|2021-02-18 13:02:20|||||||||32
1613653350000|2021-02-18 13:02:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|12
1613653360000|2021-02-18 13:02:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613653370000|2021-02-18 13:02:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1613653410000|2021-02-18 13:03:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|30
1613653440000|2021-02-18 13:04:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|19
1613653450000|2021-02-18 13:04:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|36
1613653470000|2021-02-18 13:04:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|65
1613653490000|2021-02-18 13:04:50|||||||||4
1613653500000|2021-02-18 13:05:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1613653510000|2021-02-18 13:05:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|41
1613653520000|2021-02-18 13:05:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1613653530000|2021-02-18 13:05:30|||||||||6
1613653540000|2021-02-18 13:05:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|15
1613653550000|2021-02-18 13:05:50|||||||||8
1613653560000|2021-02-18 13:06:00|||||||||1
1613653580000|2021-02-18 13:06:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|20
1613653590000|2021-02-18 13:06:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|31
1613653600000|2021-02-18 13:06:40|||||||||6
1613653610000|2021-02-18 13:06:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1613653620000|2021-02-18 13:07:00|||||||||15
1613653630000|2021-02-18 13:07:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1613653640000|2021-02-18 13:07:20|||||||||29
1613653650000|2021-02-18 13:07:30|||||||||4
1613653660000|2021-02-18 13:07:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613653670000|2021-02-18 13:07:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|14
1613653680000|2021-02-18 13:08:00|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|25
1613653690000|2021-02-18 13:08:10|||||||||4
1613653700000|2021-02-18 13:08:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|56
1613653710000|2021-02-18 13:08:30|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1613653720000|2021-02-18 13:08:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|13
1613653730000|2021-02-18 13:08:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613653750000|2021-02-18 13:09:10|||||||||15
1613653760000|2021-02-18 13:09:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|7
1613653770000|2021-02-18 13:09:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1613653780000|2021-02-18 13:09:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|62
1613653800000|2021-02-18 13:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|65
1613653810000|2021-02-18 13:10:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|28
1613653840000|2021-02-18 13:10:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|57
1613653850000|2021-02-18 13:10:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1613653860000|2021-02-18 13:11:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1613653870000|2021-02-18 13:11:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|22
1613653880000|2021-02-18 13:11:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|34
1613653890000|2021-02-18 13:11:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|11
1613653910000|2021-02-18 13:11:50|||||||||3
1613653920000|2021-02-18 13:12:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1613653930000|2021-02-18 13:12:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|17
1613653940000|2021-02-18 13:12:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1613653950000|2021-02-18 13:12:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1613653980000|2021-02-18 13:13:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|31
1613653990000|2021-02-18 13:13:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|18
1613654000000|2021-02-18 13:13:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|34
1613654020000|2021-02-18 13:13:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|14
1613654070000|2021-02-18 13:14:30|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|21
1613654080000|2021-02-18 13:14:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1613654090000|2021-02-18 13:14:50|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|31
1613654100000|2021-02-18 13:15:00|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|16
1613654110000|2021-02-18 13:15:10|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|25
1613654120000|2021-02-18 13:15:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1613654130000|2021-02-18 13:15:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1613654140000|2021-02-18 13:15:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|15
1613654150000|2021-02-18 13:15:50|||||||||2
1613654160000|2021-02-18 13:16:00|||||||||19
1613654170000|2021-02-18 13:16:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|8
1613654180000|2021-02-18 13:16:20|||||||||13
1613654190000|2021-02-18 13:16:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|14
1613654200000|2021-02-18 13:16:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|26
1613654210000|2021-02-18 13:16:50|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|11
1613654220000|2021-02-18 13:17:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|5
1613654230000|2021-02-18 13:17:10|||||||||19
1613654240000|2021-02-18 13:17:20|||||||||2
1613654250000|2021-02-18 13:17:30|19619.2|19615.2|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|47
1613654270000|2021-02-18 13:17:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1613654280000|2021-02-18 13:18:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|3
1613654290000|2021-02-18 13:18:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1613654300000|2021-02-18 13:18:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|17
1613654310000|2021-02-18 13:18:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|6
1613654320000|2021-02-18 13:18:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1613654340000|2021-02-18 13:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1613654350000|2021-02-18 13:19:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|67
1613654380000|2021-02-18 13:19:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|37
1613654390000|2021-02-18 13:19:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|22
1613654400000|2021-02-18 13:20:00|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19597.3|19593.3|41
1613654410000|2021-02-18 13:20:10|19603.6|19599.6|19594.2|19590.2|19603.6|19599.6|19591.1|19587.1|66
1613654420000|2021-02-18 13:20:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1613654430000|2021-02-18 13:20:30|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|39
1613654440000|2021-02-18 13:20:40|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|67
1613654450000|2021-02-18 13:20:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|24
1613654460000|2021-02-18 13:21:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|18
1613654470000|2021-02-18 13:21:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|78
1613654480000|2021-02-18 13:21:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|52
1613654490000|2021-02-18 13:21:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|16
1613654500000|2021-02-18 13:21:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|7
1613654510000|2021-02-18 13:21:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|21
1613654520000|2021-02-18 13:22:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1613654530000|2021-02-18 13:22:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|10
1613654540000|2021-02-18 13:22:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|6
1613654550000|2021-02-18 13:22:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19586.4|19582.4|52
1613654570000|2021-02-18 13:22:50|19589.5|19585.5|19586.4|19582.4|19589.5|19585.5|19584.8|19580.8|12
1613654580000|2021-02-18 13:23:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|12
1613654590000|2021-02-18 13:23:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|19
1613654600000|2021-02-18 13:23:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|23
1613654610000|2021-02-18 13:23:30|||||||||3
1613654620000|2021-02-18 13:23:40|||||||||6
1613654630000|2021-02-18 13:23:50|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|28
1613654640000|2021-02-18 13:24:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|15
1613654650000|2021-02-18 13:24:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1613654660000|2021-02-18 13:24:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1613654670000|2021-02-18 13:24:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|54
1613654680000|2021-02-18 13:24:40|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|66
1613654690000|2021-02-18 13:24:50|||||||||10
1613654720000|2021-02-18 13:25:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|42
1613654730000|2021-02-18 13:25:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|5
1613654740000|2021-02-18 13:25:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|25
1613654750000|2021-02-18 13:25:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|12
1613654760000|2021-02-18 13:26:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|14
1613654770000|2021-02-18 13:26:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1613654790000|2021-02-18 13:26:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|47
1613654800000|2021-02-18 13:26:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|36
1613654810000|2021-02-18 13:26:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|7
1613654820000|2021-02-18 13:27:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|12
1613654830000|2021-02-18 13:27:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|7
1613654840000|2021-02-18 13:27:20|||||||||7
1613654850000|2021-02-18 13:27:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|17
1613654860000|2021-02-18 13:27:40|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|26
1613654870000|2021-02-18 13:27:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|5
1613654880000|2021-02-18 13:28:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|15
1613654890000|2021-02-18 13:28:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|32
1613654900000|2021-02-18 13:28:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|8
1613654910000|2021-02-18 13:28:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613654920000|2021-02-18 13:28:40|||||||||1
1613654930000|2021-02-18 13:28:50|||||||||40
1613654940000|2021-02-18 13:29:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1613654950000|2021-02-18 13:29:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|29
1613654960000|2021-02-18 13:29:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|35
1613654970000|2021-02-18 13:29:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1613654990000|2021-02-18 13:29:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|14
1613655000000|2021-02-18 13:30:00|||||||||5
1613655010000|2021-02-18 13:30:10|19597.3|19593.3|19605.1|19601.1|19606.7|19602.7|19597.3|19593.3|22
1613655020000|2021-02-18 13:30:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|27
1613655030000|2021-02-18 13:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|50
1613655040000|2021-02-18 13:30:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|49
1613655050000|2021-02-18 13:30:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1613655060000|2021-02-18 13:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1613655080000|2021-02-18 13:31:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1613655090000|2021-02-18 13:31:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1613655100000|2021-02-18 13:31:40|||||||||18
1613655110000|2021-02-18 13:31:50|||||||||9
1613655130000|2021-02-18 13:32:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19
1613655140000|2021-02-18 13:32:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|18
1613655150000|2021-02-18 13:32:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1613655160000|2021-02-18 13:32:40|||||||||4
1613655170000|2021-02-18 13:32:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1613655180000|2021-02-18 13:33:00|||||||||2
1613655190000|2021-02-18 13:33:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1613655200000|2021-02-18 13:33:20|19600.4|19596.4|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|14
1613655210000|2021-02-18 13:33:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1613655220000|2021-02-18 13:33:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1613655230000|2021-02-18 13:33:50|||||||||14
1613655240000|2021-02-18 13:34:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|29
1613655250000|2021-02-18 13:34:10|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|33
1613655260000|2021-02-18 13:34:20|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|39
1613655270000|2021-02-18 13:34:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1613655280000|2021-02-18 13:34:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1613655290000|2021-02-18 13:34:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1613655300000|2021-02-18 13:35:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1613655310000|2021-02-18 13:35:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1613655330000|2021-02-18 13:35:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|50
1613655340000|2021-02-18 13:35:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1613655360000|2021-02-18 13:36:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1613655390000|2021-02-18 13:36:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|56
1613655400000|2021-02-18 13:36:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1613655410000|2021-02-18 13:36:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1613655420000|2021-02-18 13:37:00|||||||||33
1613655430000|2021-02-18 13:37:10|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|72
1613655440000|2021-02-18 13:37:20|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|41
1613655450000|2021-02-18 13:37:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1613655460000|2021-02-18 13:37:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|21
1613655470000|2021-02-18 13:37:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613655480000|2021-02-18 13:38:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|18
1613655490000|2021-02-18 13:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1613655500000|2021-02-18 13:38:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|36
1613655510000|2021-02-18 13:38:30|||||||||9
1613655520000|2021-02-18 13:38:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|69
1613655530000|2021-02-18 13:38:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|10
1613655540000|2021-02-18 13:39:00|||||||||13
1613655550000|2021-02-18 13:39:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|39
1613655560000|2021-02-18 13:39:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1613655570000|2021-02-18 13:39:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1613655580000|2021-02-18 13:39:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|27
1613655590000|2021-02-18 13:39:50|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|19
1613655600000|2021-02-18 13:40:00|19622.3|19618.3|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|67
1613655610000|2021-02-18 13:40:10|||||||||2
1613655620000|2021-02-18 13:40:20|||||||||21
1613655630000|2021-02-18 13:40:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19617.6|19613.6|23
1613655640000|2021-02-18 13:40:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|41
1613655650000|2021-02-18 13:40:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|45
1613655660000|2021-02-18 13:41:00|19606.7|19602.7|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|63
1613655670000|2021-02-18 13:41:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|56
1613655680000|2021-02-18 13:41:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|16
1613655690000|2021-02-18 13:41:30|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|18
1613655700000|2021-02-18 13:41:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1613655720000|2021-02-18 13:42:00|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|29
1613655730000|2021-02-18 13:42:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|13
1613655740000|2021-02-18 13:42:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1613655750000|2021-02-18 13:42:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1613655760000|2021-02-18 13:42:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|36
1613655770000|2021-02-18 13:42:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|9
1613655780000|2021-02-18 13:43:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|34
1613655790000|2021-02-18 13:43:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1613655800000|2021-02-18 13:43:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613655810000|2021-02-18 13:43:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1613655820000|2021-02-18 13:43:40|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|90
1613655830000|2021-02-18 13:43:50|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|14
1613655840000|2021-02-18 13:44:00|19598.9|19594.9|19591.1|19587.1|19598.9|19594.9|19591.1|19587.1|62
1613655850000|2021-02-18 13:44:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|22
1613655870000|2021-02-18 13:44:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|25
1613655890000|2021-02-18 13:44:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|33
1613655900000|2021-02-18 13:45:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1613655910000|2021-02-18 13:45:10|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|73
1613655920000|2021-02-18 13:45:20|19594.2|19590.2|19584.8|19580.8|19594.2|19590.2|19584.8|19580.8|35
1613655930000|2021-02-18 13:45:30|||||||||3
1613655940000|2021-02-18 13:45:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|97
1613655950000|2021-02-18 13:45:50|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|59
1613655960000|2021-02-18 13:46:00|19603.6|19599.6|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|76
1613655970000|2021-02-18 13:46:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|22
1613655980000|2021-02-18 13:46:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1613655990000|2021-02-18 13:46:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|82
1613656000000|2021-02-18 13:46:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|23
1613656010000|2021-02-18 13:46:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|38
1613656020000|2021-02-18 13:47:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|23
1613656030000|2021-02-18 13:47:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|20
1613656040000|2021-02-18 13:47:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|30
1613656050000|2021-02-18 13:47:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|19
1613656060000|2021-02-18 13:47:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|36
1613656080000|2021-02-18 13:48:00|||||||||8
1613656090000|2021-02-18 13:48:10|||||||||1
1613656120000|2021-02-18 13:48:40|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|75
1613656130000|2021-02-18 13:48:50|||||||||14
1613656140000|2021-02-18 13:49:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|68
1613656150000|2021-02-18 13:49:10|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|23
1613656160000|2021-02-18 13:49:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|33
1613656180000|2021-02-18 13:49:40|19584.8|19580.8|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|40
1613656190000|2021-02-18 13:49:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|22
1613656200000|2021-02-18 13:50:00|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|11
1613656210000|2021-02-18 13:50:10|19591.1|19587.1|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|43
1613656230000|2021-02-18 13:50:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1613656240000|2021-02-18 13:50:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|12
1613656250000|2021-02-18 13:50:50|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|14
1613656260000|2021-02-18 13:51:00|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|18
1613656270000|2021-02-18 13:51:10|||||||||1
1613656280000|2021-02-18 13:51:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|27
1613656300000|2021-02-18 13:51:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1613656330000|2021-02-18 13:52:10|||||||||8
1613656340000|2021-02-18 13:52:20|||||||||16
1613656360000|2021-02-18 13:52:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|10
1613656380000|2021-02-18 13:53:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|26
1613656400000|2021-02-18 13:53:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1613656410000|2021-02-18 13:53:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|77
1613656420000|2021-02-18 13:53:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1613656440000|2021-02-18 13:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|47
1613656460000|2021-02-18 13:54:20|19602|19598|19603.6|19599.6|19606.7|19602.7|19602|19598|104
1613656470000|2021-02-18 13:54:30|||||||||14
1613656480000|2021-02-18 13:54:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1613656490000|2021-02-18 13:54:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|87
1613656500000|2021-02-18 13:55:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1613656510000|2021-02-18 13:55:10|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|46
1613656520000|2021-02-18 13:55:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|48
1613656530000|2021-02-18 13:55:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|46
1613656540000|2021-02-18 13:55:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|14
1613656550000|2021-02-18 13:55:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1613656560000|2021-02-18 13:56:00|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|62
1613656570000|2021-02-18 13:56:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|67
1613656590000|2021-02-18 13:56:30|||||||||3
1613656600000|2021-02-18 13:56:40|||||||||19
1613656610000|2021-02-18 13:56:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1613656620000|2021-02-18 13:57:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|21
1613656630000|2021-02-18 13:57:10|||||||||10
1613656640000|2021-02-18 13:57:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613656650000|2021-02-18 13:57:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|22
1613656680000|2021-02-18 13:58:00|||||||||21
1613656690000|2021-02-18 13:58:10|||||||||1
1613656700000|2021-02-18 13:58:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|25
1613656710000|2021-02-18 13:58:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|16
1613656720000|2021-02-18 13:58:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|6
1613656730000|2021-02-18 13:58:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|9
1613656740000|2021-02-18 13:59:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|38
1613656750000|2021-02-18 13:59:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|28
1613656760000|2021-02-18 13:59:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|26
1613656770000|2021-02-18 13:59:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|35
1613656780000|2021-02-18 13:59:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1613656790000|2021-02-18 13:59:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|22
1613656800000|2021-02-18 14:00:00|19591.1|19587.1|19578.6|19574.6|19591.1|19587.1|19578.6|19574.6|41
1613656810000|2021-02-18 14:00:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1613656820000|2021-02-18 14:00:20|||||||||1
1613656830000|2021-02-18 14:00:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|30
1613656840000|2021-02-18 14:00:40|19581.7|19577.7|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|106
1613656850000|2021-02-18 14:00:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|33
1613656860000|2021-02-18 14:01:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|67
1613656870000|2021-02-18 14:01:10|19580.1|19576.1|19575.4|19571.4|19581.7|19577.7|19575.4|19571.4|33
1613656880000|2021-02-18 14:01:20|||||||||29
1613656890000|2021-02-18 14:01:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|53
1613656900000|2021-02-18 14:01:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|47
1613656910000|2021-02-18 14:01:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|53
1613656920000|2021-02-18 14:02:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|37
1613656930000|2021-02-18 14:02:10|19570.8|19566.8|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|79
1613656940000|2021-02-18 14:02:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|36
1613656950000|2021-02-18 14:02:30|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|40
1613656960000|2021-02-18 14:02:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1613656970000|2021-02-18 14:02:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|10
1613656980000|2021-02-18 14:03:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|33
1613656990000|2021-02-18 14:03:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|25
1613657000000|2021-02-18 14:03:20|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|19
1613657010000|2021-02-18 14:03:30|19570.8|19566.8|19562.9|19558.9|19570.8|19566.8|19562.9|19558.9|100
1613657020000|2021-02-18 14:03:40|||||||||15
1613657040000|2021-02-18 14:04:00|||||||||19
1613657050000|2021-02-18 14:04:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|92
1613657060000|2021-02-18 14:04:20|||||||||1
1613657070000|2021-02-18 14:04:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|55
1613657080000|2021-02-18 14:04:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|76
1613657090000|2021-02-18 14:04:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|29
1613657100000|2021-02-18 14:05:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|54
1613657110000|2021-02-18 14:05:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1613657120000|2021-02-18 14:05:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|50
1613657130000|2021-02-18 14:05:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|45
1613657140000|2021-02-18 14:05:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|40
1613657150000|2021-02-18 14:05:50|19566.1|19562.1|19553.6|19549.6|19566.1|19562.1|19553.6|19549.6|62
1613657160000|2021-02-18 14:06:00|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19545.8|19541.8|156
1613657170000|2021-02-18 14:06:10|19548.9|19544.9|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|111
1613657180000|2021-02-18 14:06:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|26
1613657190000|2021-02-18 14:06:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|53
1613657200000|2021-02-18 14:06:40|19552|19548|19544.2|19540.2|19552|19548|19544.2|19540.2|65
1613657220000|2021-02-18 14:07:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|22
1613657230000|2021-02-18 14:07:10|||||||||16
1613657240000|2021-02-18 14:07:20|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|92
1613657250000|2021-02-18 14:07:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|87
1613657260000|2021-02-18 14:07:40|||||||||3
1613657270000|2021-02-18 14:07:50|19550.4|19546.4|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|60
1613657290000|2021-02-18 14:08:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|31
1613657300000|2021-02-18 14:08:20|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|46
1613657310000|2021-02-18 14:08:30|19550.4|19546.4|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|103
1613657320000|2021-02-18 14:08:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|90
1613657330000|2021-02-18 14:08:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|20
1613657340000|2021-02-18 14:09:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|20
1613657350000|2021-02-18 14:09:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|31
1613657360000|2021-02-18 14:09:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|80
1613657370000|2021-02-18 14:09:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|18
1613657380000|2021-02-18 14:09:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|65
1613657390000|2021-02-18 14:09:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1613657400000|2021-02-18 14:10:00|19542.6|19538.6|19544.2|19540.2|19545.8|19541.8|19541.1|19537.1|25
1613657410000|2021-02-18 14:10:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|92
1613657420000|2021-02-18 14:10:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|298
1613657430000|2021-02-18 14:10:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|118
1613657440000|2021-02-18 14:10:40|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|33
1613657450000|2021-02-18 14:10:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1613657460000|2021-02-18 14:11:00|||||||||22
1613657470000|2021-02-18 14:11:10|19544.2|19540.2|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|52
1613657480000|2021-02-18 14:11:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|56
1613657490000|2021-02-18 14:11:30|||||||||31
1613657500000|2021-02-18 14:11:40|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|107
1613657510000|2021-02-18 14:11:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|87
1613657520000|2021-02-18 14:12:00|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|72
1613657530000|2021-02-18 14:12:10|||||||||22
1613657540000|2021-02-18 14:12:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1613657550000|2021-02-18 14:12:30|||||||||43
1613657570000|2021-02-18 14:12:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19536.4|19532.4|103
1613657590000|2021-02-18 14:13:10|19542.6|19538.6|19534.8|19530.8|19542.6|19538.6|19531.7|19527.7|201
1613657600000|2021-02-18 14:13:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|110
1613657610000|2021-02-18 14:13:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|57
1613657620000|2021-02-18 14:13:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1613657630000|2021-02-18 14:13:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|101
1613657640000|2021-02-18 14:14:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1613657650000|2021-02-18 14:14:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|91
1613657660000|2021-02-18 14:14:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|30
1613657670000|2021-02-18 14:14:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|76
1613657680000|2021-02-18 14:14:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|11
1613657690000|2021-02-18 14:14:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|27
1613657700000|2021-02-18 14:15:00|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|67
1613657710000|2021-02-18 14:15:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1613657720000|2021-02-18 14:15:20|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|95
1613657730000|2021-02-18 14:15:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|114
1613657740000|2021-02-18 14:15:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|50
1613657750000|2021-02-18 14:15:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|361
1613657760000|2021-02-18 14:16:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|123
1613657770000|2021-02-18 14:16:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|80
1613657780000|2021-02-18 14:16:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|21
1613657790000|2021-02-18 14:16:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1613657800000|2021-02-18 14:16:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|48
1613657810000|2021-02-18 14:16:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|48
1613657820000|2021-02-18 14:17:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|39
1613657830000|2021-02-18 14:17:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|21
1613657840000|2021-02-18 14:17:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|67
1613657850000|2021-02-18 14:17:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|37
1613657860000|2021-02-18 14:17:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|33
1613657870000|2021-02-18 14:17:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|49
1613657880000|2021-02-18 14:18:00|19547.3|19543.3|19541.1|19537.1|19547.3|19543.3|19539.5|19535.5|60
1613657890000|2021-02-18 14:18:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1613657900000|2021-02-18 14:18:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|34
1613657910000|2021-02-18 14:18:30|19531.7|19527.7|19536.4|19532.4|19537.9|19533.9|19531.7|19527.7|40
1613657920000|2021-02-18 14:18:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|8
1613657930000|2021-02-18 14:18:50|19536.4|19532.4|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|59
1613657940000|2021-02-18 14:19:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|111
1613657950000|2021-02-18 14:19:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|44
1613657960000|2021-02-18 14:19:20|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|101
1613657970000|2021-02-18 14:19:30|||||||||122
1613657980000|2021-02-18 14:19:40|||||||||12
1613657990000|2021-02-18 14:19:50|||||||||1
1613658000000|2021-02-18 14:20:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1613658010000|2021-02-18 14:20:10|||||||||53
1613658020000|2021-02-18 14:20:20|||||||||21
1613658030000|2021-02-18 14:20:30|||||||||21
1613658040000|2021-02-18 14:20:40|||||||||111
1613658050000|2021-02-18 14:20:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|55
1613658060000|2021-02-18 14:21:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|50
1613658070000|2021-02-18 14:21:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|71
1613658080000|2021-02-18 14:21:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|8
1613658090000|2021-02-18 14:21:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|41
1613658100000|2021-02-18 14:21:40|19527|19523|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|77
1613658110000|2021-02-18 14:21:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19525.4|19521.4|145
1613658120000|2021-02-18 14:22:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|105
1613658140000|2021-02-18 14:22:20|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|118
1613658150000|2021-02-18 14:22:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1613658160000|2021-02-18 14:22:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|18
1613658170000|2021-02-18 14:22:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1613658180000|2021-02-18 14:23:00|||||||||5
1613658190000|2021-02-18 14:23:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|31
1613658200000|2021-02-18 14:23:20|19542.6|19538.6|19544.2|19540.2|19547.3|19543.3|19542.6|19538.6|75
1613658210000|2021-02-18 14:23:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|29
1613658220000|2021-02-18 14:23:40|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|89
1613658230000|2021-02-18 14:23:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1613658240000|2021-02-18 14:24:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|52
1613658250000|2021-02-18 14:24:10|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|51
1613658260000|2021-02-18 14:24:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|12
1613658270000|2021-02-18 14:24:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|67
1613658280000|2021-02-18 14:24:40|||||||||23
1613658290000|2021-02-18 14:24:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|61
1613658300000|2021-02-18 14:25:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|51
1613658310000|2021-02-18 14:25:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1613658320000|2021-02-18 14:25:20|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|55
1613658330000|2021-02-18 14:25:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|23
1613658340000|2021-02-18 14:25:40|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|12
1613658350000|2021-02-18 14:25:50|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|63
1613658360000|2021-02-18 14:26:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1613658370000|2021-02-18 14:26:10|||||||||37
1613658380000|2021-02-18 14:26:20|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|45
1613658390000|2021-02-18 14:26:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|16
1613658400000|2021-02-18 14:26:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|118
1613658410000|2021-02-18 14:26:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|30
1613658420000|2021-02-18 14:27:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|29
1613658430000|2021-02-18 14:27:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|27
1613658440000|2021-02-18 14:27:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1613658450000|2021-02-18 14:27:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|52
1613658460000|2021-02-18 14:27:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|17
1613658470000|2021-02-18 14:27:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|80
1613658480000|2021-02-18 14:28:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|13
1613658490000|2021-02-18 14:28:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1613658500000|2021-02-18 14:28:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|25
1613658510000|2021-02-18 14:28:30|19552|19548|19555.1|19551.1|19556.7|19552.7|19550.4|19546.4|85
1613658520000|2021-02-18 14:28:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|31
1613658530000|2021-02-18 14:28:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1613658540000|2021-02-18 14:29:00|||||||||3
1613658550000|2021-02-18 14:29:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|19
1613658560000|2021-02-18 14:29:20|||||||||1
1613658570000|2021-02-18 14:29:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|12
1613658580000|2021-02-18 14:29:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|6
1613658590000|2021-02-18 14:29:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1613658600000|2021-02-18 14:30:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1613658610000|2021-02-18 14:30:10|19552|19548|19550.4|19546.4|19552|19548|19547.3|19543.3|77
1613658620000|2021-02-18 14:30:20|||||||||7
1613658630000|2021-02-18 14:30:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|66
1613658640000|2021-02-18 14:30:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|41
1613658650000|2021-02-18 14:30:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|120
1613658660000|2021-02-18 14:31:00|19544.2|19540.2|19548.9|19544.9|19550.4|19546.4|19544.2|19540.2|49
1613658670000|2021-02-18 14:31:10|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|82
1613658680000|2021-02-18 14:31:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1613658690000|2021-02-18 14:31:30|19542.6|19538.6|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|81
1613658700000|2021-02-18 14:31:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|58
1613658710000|2021-02-18 14:31:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|26
1613658720000|2021-02-18 14:32:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|30
1613658730000|2021-02-18 14:32:10|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|36
1613658740000|2021-02-18 14:32:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|20
1613658750000|2021-02-18 14:32:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|23
1613658760000|2021-02-18 14:32:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|197
1613658770000|2021-02-18 14:32:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|47
1613658780000|2021-02-18 14:33:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|42
1613658790000|2021-02-18 14:33:10|19537.9|19533.9|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|146
1613658800000|2021-02-18 14:33:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|46
1613658810000|2021-02-18 14:33:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|43
1613658820000|2021-02-18 14:33:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1613658830000|2021-02-18 14:33:50|19533.3|19529.3|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|95
1613658840000|2021-02-18 14:34:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|115
1613658850000|2021-02-18 14:34:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|47
1613658860000|2021-02-18 14:34:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19522.3|19518.3|109
1613658870000|2021-02-18 14:34:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|14
1613658880000|2021-02-18 14:34:40|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|71
1613658890000|2021-02-18 14:34:50|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|103
1613658900000|2021-02-18 14:35:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|31
1613658910000|2021-02-18 14:35:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|81
1613658920000|2021-02-18 14:35:20|19519.2|19515.2|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|98
1613658930000|2021-02-18 14:35:30|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|56
1613658940000|2021-02-18 14:35:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|16
1613658950000|2021-02-18 14:35:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|43
1613658960000|2021-02-18 14:36:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|58
1613658970000|2021-02-18 14:36:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|17
1613658990000|2021-02-18 14:36:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|18
1613659000000|2021-02-18 14:36:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|20
1613659010000|2021-02-18 14:36:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1613659020000|2021-02-18 14:37:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|48
1613659030000|2021-02-18 14:37:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|13
1613659040000|2021-02-18 14:37:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|26
1613659050000|2021-02-18 14:37:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|24
1613659060000|2021-02-18 14:37:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|25
1613659070000|2021-02-18 14:37:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|10
1613659080000|2021-02-18 14:38:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1613659090000|2021-02-18 14:38:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|27
1613659100000|2021-02-18 14:38:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|12
1613659110000|2021-02-18 14:38:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|17
1613659120000|2021-02-18 14:38:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|14
1613659130000|2021-02-18 14:38:50|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|18
1613659140000|2021-02-18 14:39:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1613659150000|2021-02-18 14:39:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|40
1613659160000|2021-02-18 14:39:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1613659170000|2021-02-18 14:39:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|28
1613659180000|2021-02-18 14:39:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1613659190000|2021-02-18 14:39:50|||||||||6
1613659200000|2021-02-18 14:40:00|19545.8|19541.8|19553.6|19549.6|19553.6|19549.6|19545.8|19541.8|42
1613659210000|2021-02-18 14:40:10|19552|19548|19556.7|19552.7|19556.7|19552.7|19552|19548|120
1613659220000|2021-02-18 14:40:20|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|86
1613659230000|2021-02-18 14:40:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1613659240000|2021-02-18 14:40:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|8
1613659250000|2021-02-18 14:40:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|19
1613659260000|2021-02-18 14:41:00|19558.3|19554.3|19553.6|19549.6|19559.8|19555.8|19550.4|19546.4|58
1613659270000|2021-02-18 14:41:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|10
1613659280000|2021-02-18 14:41:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1613659290000|2021-02-18 14:41:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|26
1613659300000|2021-02-18 14:41:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1613659310000|2021-02-18 14:41:50|||||||||3
1613659320000|2021-02-18 14:42:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|33
1613659330000|2021-02-18 14:42:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1613659340000|2021-02-18 14:42:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|95
1613659350000|2021-02-18 14:42:30|||||||||2
1613659360000|2021-02-18 14:42:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|94
1613659370000|2021-02-18 14:42:50|||||||||12
1613659380000|2021-02-18 14:43:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|26
1613659390000|2021-02-18 14:43:10|||||||||33
1613659400000|2021-02-18 14:43:20|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|39
1613659410000|2021-02-18 14:43:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|34
1613659420000|2021-02-18 14:43:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|25
1613659430000|2021-02-18 14:43:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|25
1613659440000|2021-02-18 14:44:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|20
1613659450000|2021-02-18 14:44:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1613659460000|2021-02-18 14:44:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1613659480000|2021-02-18 14:44:40|19539.5|19535.5|19541.1|19537.1|19544.2|19540.2|19539.5|19535.5|31
1613659490000|2021-02-18 14:44:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|85
1613659500000|2021-02-18 14:45:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1613659510000|2021-02-18 14:45:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1613659520000|2021-02-18 14:45:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|43
1613659530000|2021-02-18 14:45:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|24
1613659540000|2021-02-18 14:45:40|||||||||25
1613659550000|2021-02-18 14:45:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|17
1613659560000|2021-02-18 14:46:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|34
1613659570000|2021-02-18 14:46:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|31
1613659580000|2021-02-18 14:46:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1613659590000|2021-02-18 14:46:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|13
1613659600000|2021-02-18 14:46:40|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|18
1613659610000|2021-02-18 14:46:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|17
1613659620000|2021-02-18 14:47:00|||||||||15
1613659630000|2021-02-18 14:47:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|37
1613659640000|2021-02-18 14:47:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|32
1613659650000|2021-02-18 14:47:30|||||||||2
1613659660000|2021-02-18 14:47:40|||||||||25
1613659670000|2021-02-18 14:47:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|34
1613659680000|2021-02-18 14:48:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|36
1613659690000|2021-02-18 14:48:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1613659700000|2021-02-18 14:48:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1613659710000|2021-02-18 14:48:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|55
1613659720000|2021-02-18 14:48:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|28
1613659730000|2021-02-18 14:48:50|||||||||5
1613659740000|2021-02-18 14:49:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|23
1613659750000|2021-02-18 14:49:10|||||||||12
1613659760000|2021-02-18 14:49:20|||||||||2
1613659780000|2021-02-18 14:49:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|60
1613659800000|2021-02-18 14:50:00|||||||||10
1613659810000|2021-02-18 14:50:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|38
1613659820000|2021-02-18 14:50:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|9
1613659830000|2021-02-18 14:50:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1613659840000|2021-02-18 14:50:40|||||||||4
1613659850000|2021-02-18 14:50:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|34
1613659860000|2021-02-18 14:51:00|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|44
1613659870000|2021-02-18 14:51:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|9
1613659880000|2021-02-18 14:51:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|56
1613659890000|2021-02-18 14:51:30|19531.7|19527.7|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|40
1613659900000|2021-02-18 14:51:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|27
1613659910000|2021-02-18 14:51:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|48
1613659920000|2021-02-18 14:52:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|26
1613659940000|2021-02-18 14:52:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|41
1613659950000|2021-02-18 14:52:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|26
1613659960000|2021-02-18 14:52:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|19
1613659970000|2021-02-18 14:52:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19
1613659980000|2021-02-18 14:53:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|15
1613659990000|2021-02-18 14:53:10|||||||||5
1613660000000|2021-02-18 14:53:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|52
1613660010000|2021-02-18 14:53:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1613660020000|2021-02-18 14:53:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|23
1613660030000|2021-02-18 14:53:50|||||||||10
1613660040000|2021-02-18 14:54:00|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|52
1613660050000|2021-02-18 14:54:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|56
1613660060000|2021-02-18 14:54:20|19527|19523|19522.3|19518.3|19527|19523|19522.3|19518.3|39
1613660070000|2021-02-18 14:54:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|72
1613660080000|2021-02-18 14:54:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|39
1613660100000|2021-02-18 14:55:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|121
1613660110000|2021-02-18 14:55:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|100
1613660120000|2021-02-18 14:55:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|52
1613660130000|2021-02-18 14:55:30|||||||||1
1613660140000|2021-02-18 14:55:40|||||||||7
1613660150000|2021-02-18 14:55:50|||||||||5
1613660160000|2021-02-18 14:56:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|46
1613660170000|2021-02-18 14:56:10|19525.4|19521.4|19528.6|19524.6|19530.1|19526.1|19525.4|19521.4|107
1613660180000|2021-02-18 14:56:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1613660200000|2021-02-18 14:56:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|31
1613660210000|2021-02-18 14:56:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|16
1613660220000|2021-02-18 14:57:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|6
1613660230000|2021-02-18 14:57:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|23
1613660240000|2021-02-18 14:57:20|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1613660250000|2021-02-18 14:57:30|||||||||4
1613660260000|2021-02-18 14:57:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1613660270000|2021-02-18 14:57:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|7
1613660280000|2021-02-18 14:58:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|25
1613660290000|2021-02-18 14:58:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1613660300000|2021-02-18 14:58:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|17
1613660320000|2021-02-18 14:58:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|6
1613660330000|2021-02-18 14:58:50|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|24
1613660340000|2021-02-18 14:59:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|14
1613660350000|2021-02-18 14:59:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|25
1613660360000|2021-02-18 14:59:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|22
1613660370000|2021-02-18 14:59:30|||||||||80
1613660380000|2021-02-18 14:59:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|20
1613660390000|2021-02-18 14:59:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1613660400000|2021-02-18 15:00:00|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|23
1613660410000|2021-02-18 15:00:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1613660420000|2021-02-18 15:00:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|26
1613660430000|2021-02-18 15:00:30|||||||||16
1613660440000|2021-02-18 15:00:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|57
1613660460000|2021-02-18 15:01:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|60
1613660470000|2021-02-18 15:01:10|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|9
1613660480000|2021-02-18 15:01:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|16
1613660490000|2021-02-18 15:01:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|20
1613660500000|2021-02-18 15:01:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|17
1613660510000|2021-02-18 15:01:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|31
1613660520000|2021-02-18 15:02:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|8
1613660530000|2021-02-18 15:02:10|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|15
1613660540000|2021-02-18 15:02:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1613660560000|2021-02-18 15:02:40|||||||||14
1613660570000|2021-02-18 15:02:50|||||||||1
1613660580000|2021-02-18 15:03:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|32
1613660600000|2021-02-18 15:03:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|19
1613660610000|2021-02-18 15:03:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|3
1613660620000|2021-02-18 15:03:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|9
1613660630000|2021-02-18 15:03:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1613660640000|2021-02-18 15:04:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|3
1613660650000|2021-02-18 15:04:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1613660660000|2021-02-18 15:04:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1613660670000|2021-02-18 15:04:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1613660680000|2021-02-18 15:04:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|30
1613660690000|2021-02-18 15:04:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|17
1613660700000|2021-02-18 15:05:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|10
1613660710000|2021-02-18 15:05:10|||||||||13
1613660720000|2021-02-18 15:05:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|101
1613660730000|2021-02-18 15:05:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1613660740000|2021-02-18 15:05:40|||||||||2
1613660750000|2021-02-18 15:05:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|24
1613660760000|2021-02-18 15:06:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|29
1613660780000|2021-02-18 15:06:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|24
1613660790000|2021-02-18 15:06:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|44
1613660810000|2021-02-18 15:06:50|||||||||100
1613660820000|2021-02-18 15:07:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|89
1613660830000|2021-02-18 15:07:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1613660840000|2021-02-18 15:07:20|||||||||3
1613660850000|2021-02-18 15:07:30|||||||||72
1613660860000|2021-02-18 15:07:40|||||||||43
1613660870000|2021-02-18 15:07:50|||||||||20
1613660880000|2021-02-18 15:08:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|29
1613660890000|2021-02-18 15:08:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|30
1613660900000|2021-02-18 15:08:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1613660910000|2021-02-18 15:08:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|31
1613660920000|2021-02-18 15:08:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|42
1613660930000|2021-02-18 15:08:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|10
1613660940000|2021-02-18 15:09:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1613660950000|2021-02-18 15:09:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|17
1613660960000|2021-02-18 15:09:20|||||||||8
1613660970000|2021-02-18 15:09:30|||||||||2
1613660980000|2021-02-18 15:09:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1613660990000|2021-02-18 15:09:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1613661000000|2021-02-18 15:10:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|50
1613661010000|2021-02-18 15:10:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|12
1613661020000|2021-02-18 15:10:20|19534.8|19530.8|19533.3|19529.3|19536.4|19532.4|19531.7|19527.7|25
1613661030000|2021-02-18 15:10:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|29
1613661040000|2021-02-18 15:10:40|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|50
1613661050000|2021-02-18 15:10:50|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|17
1613661060000|2021-02-18 15:11:00|19523.9|19519.9|19519.2|19515.2|19523.9|19519.9|19519.2|19515.2|132
1613661070000|2021-02-18 15:11:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|64
1613661080000|2021-02-18 15:11:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|21
1613661090000|2021-02-18 15:11:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|31
1613661100000|2021-02-18 15:11:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|68
1613661110000|2021-02-18 15:11:50|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|19
1613661120000|2021-02-18 15:12:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|36
1613661130000|2021-02-18 15:12:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|43
1613661150000|2021-02-18 15:12:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|15
1613661160000|2021-02-18 15:12:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|27
1613661170000|2021-02-18 15:12:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1613661180000|2021-02-18 15:13:00|||||||||5
1613661190000|2021-02-18 15:13:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|51
1613661200000|2021-02-18 15:13:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|81
1613661210000|2021-02-18 15:13:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|20
1613661220000|2021-02-18 15:13:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|1
1613661230000|2021-02-18 15:13:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1613661240000|2021-02-18 15:14:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|15
1613661250000|2021-02-18 15:14:10|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|15
1613661260000|2021-02-18 15:14:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|44
1613661270000|2021-02-18 15:14:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|25
1613661280000|2021-02-18 15:14:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|23
1613661290000|2021-02-18 15:14:50|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|5
1613661300000|2021-02-18 15:15:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|29
1613661310000|2021-02-18 15:15:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|15
1613661320000|2021-02-18 15:15:20|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|14
1613661330000|2021-02-18 15:15:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|28
1613661340000|2021-02-18 15:15:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|17
1613661350000|2021-02-18 15:15:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|24
1613661360000|2021-02-18 15:16:00|||||||||2
1613661370000|2021-02-18 15:16:10|||||||||8
1613661380000|2021-02-18 15:16:20|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|72
1613661400000|2021-02-18 15:16:40|||||||||43
1613661410000|2021-02-18 15:16:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|26
1613661420000|2021-02-18 15:17:00|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|17
1613661430000|2021-02-18 15:17:10|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|26
1613661450000|2021-02-18 15:17:30|||||||||11
1613661460000|2021-02-18 15:17:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|7
1613661470000|2021-02-18 15:17:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|67
1613661510000|2021-02-18 15:18:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|12
1613661520000|2021-02-18 15:18:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|16
1613661540000|2021-02-18 15:19:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|20
1613661550000|2021-02-18 15:19:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|34
1613661560000|2021-02-18 15:19:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|45
1613661570000|2021-02-18 15:19:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|78
1613661590000|2021-02-18 15:19:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|20
1613661600000|2021-02-18 15:20:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|39
1613661610000|2021-02-18 15:20:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|32
1613661620000|2021-02-18 15:20:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|38
1613661630000|2021-02-18 15:20:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|31
1613661640000|2021-02-18 15:20:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|30
1613661650000|2021-02-18 15:20:50|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|32
1613661660000|2021-02-18 15:21:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|25
1613661670000|2021-02-18 15:21:10|||||||||56
1613661680000|2021-02-18 15:21:20|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|76
1613661690000|2021-02-18 15:21:30|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|45
1613661700000|2021-02-18 15:21:40|||||||||2
1613661710000|2021-02-18 15:21:50|||||||||1
1613661720000|2021-02-18 15:22:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|30
1613661740000|2021-02-18 15:22:20|||||||||5
1613661750000|2021-02-18 15:22:30|||||||||20
1613661760000|2021-02-18 15:22:40|||||||||7
1613661770000|2021-02-18 15:22:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|32
1613661790000|2021-02-18 15:23:10|||||||||1
1613661800000|2021-02-18 15:23:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|10
1613661810000|2021-02-18 15:23:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|33
1613661820000|2021-02-18 15:23:40|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|41
1613661830000|2021-02-18 15:23:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|56
1613661840000|2021-02-18 15:24:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|21
1613661850000|2021-02-18 15:24:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|50
1613661860000|2021-02-18 15:24:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|60
1613661870000|2021-02-18 15:24:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1613661880000|2021-02-18 15:24:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|27
1613661890000|2021-02-18 15:24:50|||||||||26
1613661900000|2021-02-18 15:25:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|46
1613661910000|2021-02-18 15:25:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1613661920000|2021-02-18 15:25:20|||||||||19
1613661930000|2021-02-18 15:25:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|45
1613661940000|2021-02-18 15:25:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|63
1613661950000|2021-02-18 15:25:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|11
1613661960000|2021-02-18 15:26:00|||||||||16
1613661970000|2021-02-18 15:26:10|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|37
1613661980000|2021-02-18 15:26:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|40
1613661990000|2021-02-18 15:26:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|23
1613662020000|2021-02-18 15:27:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|40
1613662040000|2021-02-18 15:27:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1613662050000|2021-02-18 15:27:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|94
1613662060000|2021-02-18 15:27:40|||||||||34
1613662070000|2021-02-18 15:27:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|58
1613662080000|2021-02-18 15:28:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|17
1613662090000|2021-02-18 15:28:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|28
1613662100000|2021-02-18 15:28:20|||||||||24
1613662110000|2021-02-18 15:28:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|20
1613662120000|2021-02-18 15:28:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|44
1613662130000|2021-02-18 15:28:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1613662140000|2021-02-18 15:29:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|381
1613662150000|2021-02-18 15:29:10|||||||||16
1613662160000|2021-02-18 15:29:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|99
1613662170000|2021-02-18 15:29:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|37
1613662180000|2021-02-18 15:29:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|16
1613662190000|2021-02-18 15:29:50|||||||||16
1613662200000|2021-02-18 15:30:00|||||||||12
1613662210000|2021-02-18 15:30:10|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|49
1613662220000|2021-02-18 15:30:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|53
1613662230000|2021-02-18 15:30:30|||||||||1
1613662240000|2021-02-18 15:30:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|123
1613662250000|2021-02-18 15:30:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|99
1613662260000|2021-02-18 15:31:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|36
1613662270000|2021-02-18 15:31:10|19564.5|19560.5|19569.2|19565.2|19572.3|19568.3|19562.9|19558.9|193
1613662280000|2021-02-18 15:31:20|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|50
1613662290000|2021-02-18 15:31:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|42
1613662300000|2021-02-18 15:31:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|64
1613662310000|2021-02-18 15:31:50|19573.9|19569.9|19581.7|19577.7|19581.7|19577.7|19573.9|19569.9|99
1613662320000|2021-02-18 15:32:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1613662330000|2021-02-18 15:32:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|82
1613662340000|2021-02-18 15:32:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19581.7|19577.7|22
1613662350000|2021-02-18 15:32:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|27
1613662360000|2021-02-18 15:32:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|47
1613662370000|2021-02-18 15:32:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|53
1613662380000|2021-02-18 15:33:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|33
1613662390000|2021-02-18 15:33:10|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|32
1613662400000|2021-02-18 15:33:20|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|21
1613662410000|2021-02-18 15:33:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|33
1613662420000|2021-02-18 15:33:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|25
1613662430000|2021-02-18 15:33:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|27
1613662440000|2021-02-18 15:34:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|200
1613662450000|2021-02-18 15:34:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|87
1613662460000|2021-02-18 15:34:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|16
1613662470000|2021-02-18 15:34:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|67
1613662480000|2021-02-18 15:34:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|39
1613662490000|2021-02-18 15:34:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|46
1613662500000|2021-02-18 15:35:00|||||||||39
1613662510000|2021-02-18 15:35:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|62
1613662520000|2021-02-18 15:35:20|||||||||10
1613662530000|2021-02-18 15:35:30|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|170
1613662540000|2021-02-18 15:35:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1613662550000|2021-02-18 15:35:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|16
1613662560000|2021-02-18 15:36:00|19569.2|19565.2|19567.6|19563.6|19572.3|19568.3|19566.1|19562.1|65
1613662570000|2021-02-18 15:36:10|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|18
1613662580000|2021-02-18 15:36:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|21
1613662590000|2021-02-18 15:36:30|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|93
1613662600000|2021-02-18 15:36:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|53
1613662610000|2021-02-18 15:36:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|39
1613662620000|2021-02-18 15:37:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|34
1613662630000|2021-02-18 15:37:10|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|79
1613662640000|2021-02-18 15:37:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1613662650000|2021-02-18 15:37:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|25
1613662660000|2021-02-18 15:37:40|||||||||6
1613662670000|2021-02-18 15:37:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1613662690000|2021-02-18 15:38:10|||||||||39
1613662700000|2021-02-18 15:38:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|45
1613662710000|2021-02-18 15:38:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|34
1613662720000|2021-02-18 15:38:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|110
1613662730000|2021-02-18 15:38:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1613662740000|2021-02-18 15:39:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|32
1613662750000|2021-02-18 15:39:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|37
1613662760000|2021-02-18 15:39:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1613662770000|2021-02-18 15:39:30|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|27
1613662780000|2021-02-18 15:39:40|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|88
1613662790000|2021-02-18 15:39:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|102
1613662800000|2021-02-18 15:40:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|58
1613662810000|2021-02-18 15:40:10|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|40
1613662820000|2021-02-18 15:40:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|94
1613662830000|2021-02-18 15:40:30|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|50
1613662840000|2021-02-18 15:40:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|82
1613662850000|2021-02-18 15:40:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|84
1613662860000|2021-02-18 15:41:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|74
1613662870000|2021-02-18 15:41:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|39
1613662880000|2021-02-18 15:41:20|19575.4|19571.4|19570.8|19566.8|19575.4|19571.4|19569.2|19565.2|95
1613662890000|2021-02-18 15:41:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|130
1613662900000|2021-02-18 15:41:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|26
1613662910000|2021-02-18 15:41:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|25
1613662920000|2021-02-18 15:42:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|19
1613662930000|2021-02-18 15:42:10|||||||||11
1613662940000|2021-02-18 15:42:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|52
1613662950000|2021-02-18 15:42:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|56
1613662960000|2021-02-18 15:42:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|152
1613662970000|2021-02-18 15:42:50|||||||||23
1613662980000|2021-02-18 15:43:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1613663000000|2021-02-18 15:43:20|||||||||25
1613663010000|2021-02-18 15:43:30|||||||||14
1613663020000|2021-02-18 15:43:40|19577|19573|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|43
1613663030000|2021-02-18 15:43:50|||||||||2
1613663040000|2021-02-18 15:44:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|143
1613663050000|2021-02-18 15:44:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|29
1613663060000|2021-02-18 15:44:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1613663070000|2021-02-18 15:44:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1613663080000|2021-02-18 15:44:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|41
1613663090000|2021-02-18 15:44:50|19581.7|19577.7|19586.4|19582.4|19587.9|19583.9|19581.7|19577.7|185
1613663100000|2021-02-18 15:45:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1613663120000|2021-02-18 15:45:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|62
1613663130000|2021-02-18 15:45:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|53
1613663140000|2021-02-18 15:45:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|57
1613663150000|2021-02-18 15:45:50|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|57
1613663160000|2021-02-18 15:46:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|38
1613663170000|2021-02-18 15:46:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|33
1613663180000|2021-02-18 15:46:20|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|54
1613663190000|2021-02-18 15:46:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|27
1613663200000|2021-02-18 15:46:40|||||||||14
1613663210000|2021-02-18 15:46:50|||||||||2
1613663220000|2021-02-18 15:47:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|83
1613663230000|2021-02-18 15:47:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1613663250000|2021-02-18 15:47:30|||||||||1
1613663260000|2021-02-18 15:47:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|33
1613663270000|2021-02-18 15:47:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|75
1613663280000|2021-02-18 15:48:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|88
1613663290000|2021-02-18 15:48:10|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|60
1613663300000|2021-02-18 15:48:20|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|64
1613663310000|2021-02-18 15:48:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1613663320000|2021-02-18 15:48:40|||||||||11
1613663330000|2021-02-18 15:48:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|35
1613663340000|2021-02-18 15:49:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|55
1613663350000|2021-02-18 15:49:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|48
1613663360000|2021-02-18 15:49:20|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|20
1613663370000|2021-02-18 15:49:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|99
1613663380000|2021-02-18 15:49:40|||||||||69
1613663390000|2021-02-18 15:49:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|51
1613663400000|2021-02-18 15:50:00|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|97
1613663410000|2021-02-18 15:50:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1613663420000|2021-02-18 15:50:20|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|25
1613663430000|2021-02-18 15:50:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|67
1613663440000|2021-02-18 15:50:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|44
1613663450000|2021-02-18 15:50:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1613663460000|2021-02-18 15:51:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1613663470000|2021-02-18 15:51:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|29
1613663480000|2021-02-18 15:51:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|73
1613663490000|2021-02-18 15:51:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|63
1613663500000|2021-02-18 15:51:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1613663510000|2021-02-18 15:51:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|10
1613663520000|2021-02-18 15:52:00|||||||||34
1613663530000|2021-02-18 15:52:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1613663540000|2021-02-18 15:52:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|23
1613663550000|2021-02-18 15:52:30|||||||||4
1613663560000|2021-02-18 15:52:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|26
1613663570000|2021-02-18 15:52:50|||||||||72
1613663580000|2021-02-18 15:53:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1613663590000|2021-02-18 15:53:10|||||||||10
1613663600000|2021-02-18 15:53:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|80
1613663610000|2021-02-18 15:53:30|||||||||5
1613663620000|2021-02-18 15:53:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1613663630000|2021-02-18 15:53:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|135
1613663640000|2021-02-18 15:54:00|||||||||39
1613663660000|2021-02-18 15:54:20|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|170
1613663670000|2021-02-18 15:54:30|19628.6|19624.6|19644.2|19640.2|19644.2|19640.2|19628.6|19624.6|89
1613663680000|2021-02-18 15:54:40|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|217
1613663690000|2021-02-18 15:54:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|131
1613663700000|2021-02-18 15:55:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|81
1613663710000|2021-02-18 15:55:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|122
1613663720000|2021-02-18 15:55:20|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|150
1613663730000|2021-02-18 15:55:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|248
1613663740000|2021-02-18 15:55:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|85
1613663750000|2021-02-18 15:55:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|84
1613663760000|2021-02-18 15:56:00|||||||||23
1613663770000|2021-02-18 15:56:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|30
1613663780000|2021-02-18 15:56:20|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|29
1613663790000|2021-02-18 15:56:30|19642.6|19638.6|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|79
1613663800000|2021-02-18 15:56:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|17
1613663810000|2021-02-18 15:56:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|57
1613663820000|2021-02-18 15:57:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|63
1613663830000|2021-02-18 15:57:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|33
1613663840000|2021-02-18 15:57:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|109
1613663850000|2021-02-18 15:57:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|47
1613663860000|2021-02-18 15:57:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|39
1613663870000|2021-02-18 15:57:50|||||||||9
1613663880000|2021-02-18 15:58:00|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|41
1613663890000|2021-02-18 15:58:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|67
1613663900000|2021-02-18 15:58:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|36
1613663910000|2021-02-18 15:58:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|50
1613663920000|2021-02-18 15:58:40|||||||||3
1613663930000|2021-02-18 15:58:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|58
1613663940000|2021-02-18 15:59:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|87
1613663950000|2021-02-18 15:59:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|86
1613663960000|2021-02-18 15:59:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|49
1613663970000|2021-02-18 15:59:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|80
1613663980000|2021-02-18 15:59:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|51
1613663990000|2021-02-18 15:59:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|49
1613664000000|2021-02-18 16:00:00|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19656.7|19652.7|122
1613664010000|2021-02-18 16:00:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|63
1613664020000|2021-02-18 16:00:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|39
1613664030000|2021-02-18 16:00:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|63
1613664040000|2021-02-18 16:00:40|19653.6|19649.6|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|48
1613664050000|2021-02-18 16:00:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1613664060000|2021-02-18 16:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|127
1613664070000|2021-02-18 16:01:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1613664080000|2021-02-18 16:01:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|47
1613664090000|2021-02-18 16:01:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1613664100000|2021-02-18 16:01:40|||||||||42
1613664110000|2021-02-18 16:01:50|19645.8|19641.8|19637.9|19633.9|19645.8|19641.8|19637.9|19633.9|69
1613664120000|2021-02-18 16:02:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|48
1613664130000|2021-02-18 16:02:10|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19631.7|19627.7|98
1613664140000|2021-02-18 16:02:20|||||||||12
1613664150000|2021-02-18 16:02:30|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|34
1613664170000|2021-02-18 16:02:50|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|76
1613664180000|2021-02-18 16:03:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|22
1613664190000|2021-02-18 16:03:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|112
1613664200000|2021-02-18 16:03:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613664210000|2021-02-18 16:03:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|134
1613664220000|2021-02-18 16:03:40|||||||||26
1613664230000|2021-02-18 16:03:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|41
1613664250000|2021-02-18 16:04:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|73
1613664260000|2021-02-18 16:04:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1613664270000|2021-02-18 16:04:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|71
1613664280000|2021-02-18 16:04:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1613664290000|2021-02-18 16:04:50|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|65
1613664300000|2021-02-18 16:05:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1613664310000|2021-02-18 16:05:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|53
1613664330000|2021-02-18 16:05:30|||||||||52
1613664340000|2021-02-18 16:05:40|||||||||4
1613664350000|2021-02-18 16:05:50|||||||||44
1613664360000|2021-02-18 16:06:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|83
1613664370000|2021-02-18 16:06:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|96
1613664380000|2021-02-18 16:06:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1613664390000|2021-02-18 16:06:30|||||||||16
1613664400000|2021-02-18 16:06:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|124
1613664410000|2021-02-18 16:06:50|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|25
1613664420000|2021-02-18 16:07:00|||||||||5
1613664430000|2021-02-18 16:07:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|23
1613664440000|2021-02-18 16:07:20|||||||||9
1613664450000|2021-02-18 16:07:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1613664460000|2021-02-18 16:07:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1613664470000|2021-02-18 16:07:50|19650.4|19646.4|19641.1|19637.1|19650.4|19646.4|19641.1|19637.1|95
1613664480000|2021-02-18 16:08:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|15
1613664490000|2021-02-18 16:08:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1613664500000|2021-02-18 16:08:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1613664510000|2021-02-18 16:08:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|48
1613664520000|2021-02-18 16:08:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|13
1613664530000|2021-02-18 16:08:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1613664540000|2021-02-18 16:09:00|||||||||44
1613664550000|2021-02-18 16:09:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1613664560000|2021-02-18 16:09:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1613664570000|2021-02-18 16:09:30|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|71
1613664580000|2021-02-18 16:09:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|17
1613664590000|2021-02-18 16:09:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1613664600000|2021-02-18 16:10:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|30
1613664610000|2021-02-18 16:10:10|||||||||8
1613664630000|2021-02-18 16:10:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|54
1613664650000|2021-02-18 16:10:50|||||||||33
1613664660000|2021-02-18 16:11:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|31
1613664680000|2021-02-18 16:11:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1613664690000|2021-02-18 16:11:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1613664700000|2021-02-18 16:11:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|46
1613664710000|2021-02-18 16:11:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|72
1613664720000|2021-02-18 16:12:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|48
1613664730000|2021-02-18 16:12:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1613664740000|2021-02-18 16:12:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|58
1613664750000|2021-02-18 16:12:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|42
1613664760000|2021-02-18 16:12:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1613664770000|2021-02-18 16:12:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1613664780000|2021-02-18 16:13:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|11
1613664790000|2021-02-18 16:13:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|89
1613664800000|2021-02-18 16:13:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1613664810000|2021-02-18 16:13:30|||||||||23
1613664820000|2021-02-18 16:13:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|62
1613664830000|2021-02-18 16:13:50|||||||||2
1613664840000|2021-02-18 16:14:00|||||||||1
1613664850000|2021-02-18 16:14:10|||||||||3
1613664860000|2021-02-18 16:14:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2263
1613664870000|2021-02-18 16:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|34
1613664880000|2021-02-18 16:14:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1613664890000|2021-02-18 16:14:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|43
1613664900000|2021-02-18 16:15:00|||||||||42
1613664910000|2021-02-18 16:15:10|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|152
1613664920000|2021-02-18 16:15:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|16
1613664930000|2021-02-18 16:15:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1613664940000|2021-02-18 16:15:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|43
1613664950000|2021-02-18 16:15:50|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|27
1613664960000|2021-02-18 16:16:00|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|163
1613664970000|2021-02-18 16:16:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1613664980000|2021-02-18 16:16:20|19642.6|19638.6|19644.2|19640.2|19647.3|19643.3|19642.6|19638.6|20
1613664990000|2021-02-18 16:16:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1613665000000|2021-02-18 16:16:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|57
1613665010000|2021-02-18 16:16:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1613665020000|2021-02-18 16:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|99
1613665030000|2021-02-18 16:17:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|16
1613665040000|2021-02-18 16:17:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1613665050000|2021-02-18 16:17:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|21
1613665060000|2021-02-18 16:17:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1613665070000|2021-02-18 16:17:50|||||||||45
1613665080000|2021-02-18 16:18:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1613665090000|2021-02-18 16:18:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1613665100000|2021-02-18 16:18:20|19659.8|19655.8|19664.5|19660.5|19664.5|19660.5|19659.8|19655.8|34
1613665110000|2021-02-18 16:18:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1613665120000|2021-02-18 16:18:40|||||||||43
1613665130000|2021-02-18 16:18:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|48
1613665140000|2021-02-18 16:19:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|52
1613665150000|2021-02-18 16:19:10|||||||||12
1613665170000|2021-02-18 16:19:30|||||||||1
1613665180000|2021-02-18 16:19:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|27
1613665190000|2021-02-18 16:19:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|42
1613665200000|2021-02-18 16:20:00|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|128
1613665210000|2021-02-18 16:20:10|||||||||9
1613665220000|2021-02-18 16:20:20|||||||||42
1613665230000|2021-02-18 16:20:30|||||||||73
1613665240000|2021-02-18 16:20:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|82
1613665250000|2021-02-18 16:20:50|||||||||51
1613665260000|2021-02-18 16:21:00|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|47
1613665270000|2021-02-18 16:21:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1613665280000|2021-02-18 16:21:20|||||||||2
1613665290000|2021-02-18 16:21:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|39
1613665300000|2021-02-18 16:21:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1613665310000|2021-02-18 16:21:50|||||||||13
1613665320000|2021-02-18 16:22:00|19659.8|19655.8|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|103
1613665330000|2021-02-18 16:22:10|19650.4|19646.4|19650.4|19646.4|19652|19648|19647.3|19643.3|49
1613665340000|2021-02-18 16:22:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|40
1613665350000|2021-02-18 16:22:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1613665360000|2021-02-18 16:22:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|36
1613665370000|2021-02-18 16:22:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1613665380000|2021-02-18 16:23:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|48
1613665390000|2021-02-18 16:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|40
1613665400000|2021-02-18 16:23:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|85
1613665410000|2021-02-18 16:23:30|||||||||19
1613665420000|2021-02-18 16:23:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|80
1613665430000|2021-02-18 16:23:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|46
1613665440000|2021-02-18 16:24:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|53
1613665460000|2021-02-18 16:24:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|54
1613665470000|2021-02-18 16:24:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|15
1613665490000|2021-02-18 16:24:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|17
1613665500000|2021-02-18 16:25:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1613665510000|2021-02-18 16:25:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|38
1613665520000|2021-02-18 16:25:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|8
1613665530000|2021-02-18 16:25:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|93
1613665540000|2021-02-18 16:25:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1613665550000|2021-02-18 16:25:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1613665560000|2021-02-18 16:26:00|||||||||16
1613665570000|2021-02-18 16:26:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|42
1613665580000|2021-02-18 16:26:20|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|86
1613665590000|2021-02-18 16:26:30|||||||||66
1613665620000|2021-02-18 16:27:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1613665630000|2021-02-18 16:27:10|||||||||8
1613665640000|2021-02-18 16:27:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|36
1613665650000|2021-02-18 16:27:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1613665660000|2021-02-18 16:27:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|36
1613665670000|2021-02-18 16:27:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1613665680000|2021-02-18 16:28:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1613665690000|2021-02-18 16:28:10|||||||||14
1613665700000|2021-02-18 16:28:20|||||||||3
1613665710000|2021-02-18 16:28:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|33
1613665720000|2021-02-18 16:28:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|83
1613665740000|2021-02-18 16:29:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|23
1613665750000|2021-02-18 16:29:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|34
1613665760000|2021-02-18 16:29:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1613665770000|2021-02-18 16:29:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1613665810000|2021-02-18 16:30:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19648.9|19644.9|110
1613665830000|2021-02-18 16:30:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1613665850000|2021-02-18 16:30:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|31
1613665860000|2021-02-18 16:31:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1613665870000|2021-02-18 16:31:10|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|21
1613665880000|2021-02-18 16:31:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|9
1613665890000|2021-02-18 16:31:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1613665900000|2021-02-18 16:31:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|41
1613665910000|2021-02-18 16:31:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|20
1613665920000|2021-02-18 16:32:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|60
1613665930000|2021-02-18 16:32:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1613665940000|2021-02-18 16:32:20|||||||||5
1613665950000|2021-02-18 16:32:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|86
1613665960000|2021-02-18 16:32:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|45
1613665970000|2021-02-18 16:32:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1613665980000|2021-02-18 16:33:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1613665990000|2021-02-18 16:33:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|25
1613666000000|2021-02-18 16:33:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|28
1613666010000|2021-02-18 16:33:30|||||||||1
1613666020000|2021-02-18 16:33:40|||||||||16
1613666030000|2021-02-18 16:33:50|||||||||10
1613666040000|2021-02-18 16:34:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|11
1613666050000|2021-02-18 16:34:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1613666060000|2021-02-18 16:34:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|53
1613666070000|2021-02-18 16:34:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|71
1613666080000|2021-02-18 16:34:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|37
1613666090000|2021-02-18 16:34:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|23
1613666110000|2021-02-18 16:35:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|32
1613666120000|2021-02-18 16:35:20|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|14
1613666130000|2021-02-18 16:35:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|43
1613666140000|2021-02-18 16:35:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1613666150000|2021-02-18 16:35:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|47
1613666160000|2021-02-18 16:36:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1613666170000|2021-02-18 16:36:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1613666190000|2021-02-18 16:36:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|86
1613666200000|2021-02-18 16:36:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613666210000|2021-02-18 16:36:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1613666220000|2021-02-18 16:37:00|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|19
1613666230000|2021-02-18 16:37:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|47
1613666240000|2021-02-18 16:37:20|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|86
1613666250000|2021-02-18 16:37:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|51
1613666260000|2021-02-18 16:37:40|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|80
1613666270000|2021-02-18 16:37:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1613666280000|2021-02-18 16:38:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|48
1613666290000|2021-02-18 16:38:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|28
1613666300000|2021-02-18 16:38:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1613666320000|2021-02-18 16:38:40|19637.9|19633.9|19642.6|19638.6|19644.2|19640.2|19637.9|19633.9|56
1613666330000|2021-02-18 16:38:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|17
1613666340000|2021-02-18 16:39:00|||||||||7
1613666350000|2021-02-18 16:39:10|||||||||3
1613666360000|2021-02-18 16:39:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1613666370000|2021-02-18 16:39:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1613666380000|2021-02-18 16:39:40|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1613666390000|2021-02-18 16:39:50|||||||||10
1613666400000|2021-02-18 16:40:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|39
1613666420000|2021-02-18 16:40:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|18
1613666430000|2021-02-18 16:40:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1613666460000|2021-02-18 16:41:00|||||||||21
1613666470000|2021-02-18 16:41:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1613666490000|2021-02-18 16:41:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1613666500000|2021-02-18 16:41:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|66
1613666510000|2021-02-18 16:41:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1613666520000|2021-02-18 16:42:00|||||||||4
1613666530000|2021-02-18 16:42:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1613666580000|2021-02-18 16:43:00|||||||||2
1613666590000|2021-02-18 16:43:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|51
1613666600000|2021-02-18 16:43:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1613666610000|2021-02-18 16:43:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1613666630000|2021-02-18 16:43:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1613666640000|2021-02-18 16:44:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|37
1613666650000|2021-02-18 16:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|39
1613666660000|2021-02-18 16:44:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1613666670000|2021-02-18 16:44:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1613666680000|2021-02-18 16:44:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|17
1613666700000|2021-02-18 16:45:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|8
1613666710000|2021-02-18 16:45:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1613666750000|2021-02-18 16:45:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|27
1613666760000|2021-02-18 16:46:00|||||||||15
1613666770000|2021-02-18 16:46:10|||||||||4
1613666780000|2021-02-18 16:46:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1613666820000|2021-02-18 16:47:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|121
1613666830000|2021-02-18 16:47:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1613666870000|2021-02-18 16:47:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|20
1613666890000|2021-02-18 16:48:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1613666900000|2021-02-18 16:48:20|||||||||68
1613666910000|2021-02-18 16:48:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|16
1613666920000|2021-02-18 16:48:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|14
1613666940000|2021-02-18 16:49:00|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|12
1613666950000|2021-02-18 16:49:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|38
1613666960000|2021-02-18 16:49:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|30
1613666970000|2021-02-18 16:49:30|||||||||5
1613666990000|2021-02-18 16:49:50|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|132
1613667000000|2021-02-18 16:50:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|62
1613667010000|2021-02-18 16:50:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|32
1613667020000|2021-02-18 16:50:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|67
1613667030000|2021-02-18 16:50:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|56
1613667040000|2021-02-18 16:50:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1613667050000|2021-02-18 16:50:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|44
1613667060000|2021-02-18 16:51:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|12
1613667070000|2021-02-18 16:51:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1613667090000|2021-02-18 16:51:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1613667100000|2021-02-18 16:51:40|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|17
1613667110000|2021-02-18 16:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1613667120000|2021-02-18 16:52:00|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|53
1613667130000|2021-02-18 16:52:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|23
1613667140000|2021-02-18 16:52:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|47
1613667150000|2021-02-18 16:52:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|74
1613667160000|2021-02-18 16:52:40|||||||||13
1613667170000|2021-02-18 16:52:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|17
1613667180000|2021-02-18 16:53:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1613667190000|2021-02-18 16:53:10|19677|19673|19677|19673|19677|19673|19677|19673|8
1613667200000|2021-02-18 16:53:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|8
1613667210000|2021-02-18 16:53:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|91
1613667220000|2021-02-18 16:53:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|15
1613667230000|2021-02-18 16:53:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|69
1613667240000|2021-02-18 16:54:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1613667250000|2021-02-18 16:54:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|62
1613667260000|2021-02-18 16:54:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1613667270000|2021-02-18 16:54:30|||||||||1
1613667280000|2021-02-18 16:54:40|||||||||8
1613667300000|2021-02-18 16:55:00|||||||||27
1613667330000|2021-02-18 16:55:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1613667340000|2021-02-18 16:55:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|13
1613667350000|2021-02-18 16:55:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|40
1613667360000|2021-02-18 16:56:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|11740
1613667380000|2021-02-18 16:56:20|||||||||560
1613667390000|2021-02-18 16:56:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1613667400000|2021-02-18 16:56:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|34
1613667410000|2021-02-18 16:56:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1613667420000|2021-02-18 16:57:00|||||||||17
1613667430000|2021-02-18 16:57:10|||||||||12
1613667440000|2021-02-18 16:57:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1613667450000|2021-02-18 16:57:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|29
1613667460000|2021-02-18 16:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1613667470000|2021-02-18 16:57:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1613667480000|2021-02-18 16:58:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1613667520000|2021-02-18 16:58:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|25
1613667540000|2021-02-18 16:59:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|30
1613667550000|2021-02-18 16:59:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|30
1613667560000|2021-02-18 16:59:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|62
1613667570000|2021-02-18 16:59:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1613667580000|2021-02-18 16:59:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|53
1613667600000|2021-02-18 17:00:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|41
1613667610000|2021-02-18 17:00:10|||||||||66
1613667620000|2021-02-18 17:00:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|57
1613667630000|2021-02-18 17:00:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1613667650000|2021-02-18 17:00:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|29
1613667660000|2021-02-18 17:01:00|||||||||64
1613667680000|2021-02-18 17:01:20|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|65
1613667690000|2021-02-18 17:01:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|28
1613667700000|2021-02-18 17:01:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1613667710000|2021-02-18 17:01:50|||||||||5
1613667720000|2021-02-18 17:02:00|||||||||3
1613667730000|2021-02-18 17:02:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1613667740000|2021-02-18 17:02:20|||||||||3
1613667760000|2021-02-18 17:02:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|67
1613667770000|2021-02-18 17:02:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|29
1613667780000|2021-02-18 17:03:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1613667790000|2021-02-18 17:03:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|25
1613667810000|2021-02-18 17:03:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|93
1613667820000|2021-02-18 17:03:40|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|80
1613667830000|2021-02-18 17:03:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|69
1613667850000|2021-02-18 17:04:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1613667860000|2021-02-18 17:04:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|27
1613667870000|2021-02-18 17:04:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|81
1613667880000|2021-02-18 17:04:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|52
1613667890000|2021-02-18 17:04:50|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|13
1613667900000|2021-02-18 17:05:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1613667910000|2021-02-18 17:05:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|8
1613667920000|2021-02-18 17:05:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|73
1613667930000|2021-02-18 17:05:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1613667950000|2021-02-18 17:05:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1613667960000|2021-02-18 17:06:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1613667980000|2021-02-18 17:06:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|14
1613668000000|2021-02-18 17:06:40|||||||||5
1613668010000|2021-02-18 17:06:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1613668020000|2021-02-18 17:07:00|||||||||26
1613668030000|2021-02-18 17:07:10|||||||||4
1613668040000|2021-02-18 17:07:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1613668080000|2021-02-18 17:08:00|||||||||85
1613668090000|2021-02-18 17:08:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|135
1613668100000|2021-02-18 17:08:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1613668110000|2021-02-18 17:08:30|||||||||13
1613668120000|2021-02-18 17:08:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19
1613668130000|2021-02-18 17:08:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|31
1613668140000|2021-02-18 17:09:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|14
1613668150000|2021-02-18 17:09:10|||||||||3
1613668160000|2021-02-18 17:09:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|13
1613668170000|2021-02-18 17:09:30|||||||||1
1613668180000|2021-02-18 17:09:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|28
1613668220000|2021-02-18 17:10:20|||||||||1
1613668230000|2021-02-18 17:10:30|||||||||5
1613668250000|2021-02-18 17:10:50|||||||||1
1613668260000|2021-02-18 17:11:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1613668270000|2021-02-18 17:11:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|18
1613668310000|2021-02-18 17:11:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1613668360000|2021-02-18 17:12:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1613668370000|2021-02-18 17:12:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|28
1613668400000|2021-02-18 17:13:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|11
1613668410000|2021-02-18 17:13:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|37
1613668420000|2021-02-18 17:13:40|||||||||28
1613668430000|2021-02-18 17:13:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1613668440000|2021-02-18 17:14:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|98
1613668450000|2021-02-18 17:14:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|133
1613668460000|2021-02-18 17:14:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|137
1613668470000|2021-02-18 17:14:30|19655.1|19651.1|19647.3|19643.3|19655.1|19651.1|19647.3|19643.3|145
1613668480000|2021-02-18 17:14:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|167
1613668490000|2021-02-18 17:14:50|||||||||48
1613668500000|2021-02-18 17:15:00|||||||||3
1613668520000|2021-02-18 17:15:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|192
1613668530000|2021-02-18 17:15:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1613668540000|2021-02-18 17:15:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|41
1613668550000|2021-02-18 17:15:50|||||||||8
1613668560000|2021-02-18 17:16:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|63
1613668570000|2021-02-18 17:16:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|26
1613668580000|2021-02-18 17:16:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|36
1613668590000|2021-02-18 17:16:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|49
1613668600000|2021-02-18 17:16:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|40
1613668610000|2021-02-18 17:16:50|||||||||1
1613668620000|2021-02-18 17:17:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|40
1613668640000|2021-02-18 17:17:20|||||||||11
1613668650000|2021-02-18 17:17:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1613668670000|2021-02-18 17:17:50|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|18
1613668680000|2021-02-18 17:18:00|||||||||1
1613668690000|2021-02-18 17:18:10|||||||||1
1613668720000|2021-02-18 17:18:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|76
1613668730000|2021-02-18 17:18:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1613668740000|2021-02-18 17:19:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|43
1613668750000|2021-02-18 17:19:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1613668760000|2021-02-18 17:19:20|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|43
1613668770000|2021-02-18 17:19:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|4
1613668780000|2021-02-18 17:19:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1613668790000|2021-02-18 17:19:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1613668800000|2021-02-18 17:20:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|50
1613668830000|2021-02-18 17:20:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|23
1613668840000|2021-02-18 17:20:40|||||||||1
1613668860000|2021-02-18 17:21:00|||||||||22
1613668910000|2021-02-18 17:21:50|||||||||1
1613668920000|2021-02-18 17:22:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|26
1613668940000|2021-02-18 17:22:20|||||||||34
1613668950000|2021-02-18 17:22:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1613668960000|2021-02-18 17:22:40|||||||||2
1613668970000|2021-02-18 17:22:50|||||||||3
1613668980000|2021-02-18 17:23:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1613669000000|2021-02-18 17:23:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|54
1613669010000|2021-02-18 17:23:30|||||||||8
1613669020000|2021-02-18 17:23:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|12
1613669030000|2021-02-18 17:23:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|10
1613669040000|2021-02-18 17:24:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1613669050000|2021-02-18 17:24:10|||||||||3
1613669060000|2021-02-18 17:24:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|11
1613669070000|2021-02-18 17:24:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1613669080000|2021-02-18 17:24:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|19
1613669090000|2021-02-18 17:24:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|15
1613669100000|2021-02-18 17:25:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|31
1613669110000|2021-02-18 17:25:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1613669120000|2021-02-18 17:25:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1613669130000|2021-02-18 17:25:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|17
1613669140000|2021-02-18 17:25:40|||||||||7
1613669150000|2021-02-18 17:25:50|||||||||1
1613669160000|2021-02-18 17:26:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|26
1613669170000|2021-02-18 17:26:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|15
1613669180000|2021-02-18 17:26:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1613669190000|2021-02-18 17:26:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|43
1613669200000|2021-02-18 17:26:40|||||||||1
1613669230000|2021-02-18 17:27:10|||||||||14
1613669240000|2021-02-18 17:27:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1613669250000|2021-02-18 17:27:30|||||||||13
1613669260000|2021-02-18 17:27:40|||||||||17
1613669270000|2021-02-18 17:27:50|||||||||15
1613669280000|2021-02-18 17:28:00|||||||||6
1613669290000|2021-02-18 17:28:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|96
1613669300000|2021-02-18 17:28:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|38
1613669310000|2021-02-18 17:28:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|40
1613669320000|2021-02-18 17:28:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613669330000|2021-02-18 17:28:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|187
1613669350000|2021-02-18 17:29:10|||||||||3530
1613669360000|2021-02-18 17:29:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|39
1613669370000|2021-02-18 17:29:30|||||||||2
1613669390000|2021-02-18 17:29:50|||||||||1
1613669410000|2021-02-18 17:30:10|||||||||3
1613669430000|2021-02-18 17:30:30|||||||||7
1613669450000|2021-02-18 17:30:50|||||||||4
1613669460000|2021-02-18 17:31:00|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|28
1613669470000|2021-02-18 17:31:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|82
1613669480000|2021-02-18 17:31:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1613669490000|2021-02-18 17:31:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1613669510000|2021-02-18 17:31:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|82
1613669530000|2021-02-18 17:32:10|||||||||1
1613669540000|2021-02-18 17:32:20|||||||||25
1613669560000|2021-02-18 17:32:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|26
1613669570000|2021-02-18 17:32:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1613669580000|2021-02-18 17:33:00|||||||||8
1613669590000|2021-02-18 17:33:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|49
1613669600000|2021-02-18 17:33:20|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|147
1613669610000|2021-02-18 17:33:30|||||||||1
1613669620000|2021-02-18 17:33:40|||||||||23
1613669630000|2021-02-18 17:33:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1613669640000|2021-02-18 17:34:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|51
1613669660000|2021-02-18 17:34:20|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|44
1613669670000|2021-02-18 17:34:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1613669680000|2021-02-18 17:34:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1613669690000|2021-02-18 17:34:50|||||||||2
1613669700000|2021-02-18 17:35:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1613669710000|2021-02-18 17:35:10|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|70
1613669730000|2021-02-18 17:35:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|29
1613669740000|2021-02-18 17:35:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|47
1613669770000|2021-02-18 17:36:10|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|26
1613669780000|2021-02-18 17:36:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|14
1613669790000|2021-02-18 17:36:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|32
1613669800000|2021-02-18 17:36:40|||||||||17
1613669820000|2021-02-18 17:37:00|||||||||2
1613669850000|2021-02-18 17:37:30|||||||||83
1613669860000|2021-02-18 17:37:40|||||||||5
1613669880000|2021-02-18 17:38:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1613669900000|2021-02-18 17:38:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|32
1613669910000|2021-02-18 17:38:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1613669920000|2021-02-18 17:38:40|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|8
1613669930000|2021-02-18 17:38:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|7
1613669940000|2021-02-18 17:39:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|57
1613669960000|2021-02-18 17:39:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1613669970000|2021-02-18 17:39:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|10
1613669980000|2021-02-18 17:39:40|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|12
1613669990000|2021-02-18 17:39:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|29
1613670000000|2021-02-18 17:40:00|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1613670010000|2021-02-18 17:40:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|28
1613670020000|2021-02-18 17:40:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1613670030000|2021-02-18 17:40:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|124
1613670040000|2021-02-18 17:40:40|||||||||62
1613670050000|2021-02-18 17:40:50|||||||||4
1613670110000|2021-02-18 17:41:50|||||||||1
1613670140000|2021-02-18 17:42:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|33
1613670150000|2021-02-18 17:42:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|75
1613670170000|2021-02-18 17:42:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|33
1613670180000|2021-02-18 17:43:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|36
1613670200000|2021-02-18 17:43:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|40
1613670240000|2021-02-18 17:44:00|||||||||26
1613670250000|2021-02-18 17:44:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1613670260000|2021-02-18 17:44:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1613670270000|2021-02-18 17:44:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|9
1613670280000|2021-02-18 17:44:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|29
1613670290000|2021-02-18 17:44:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|17
1613670300000|2021-02-18 17:45:00|19661.4|19657.4|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|47
1613670310000|2021-02-18 17:45:10|||||||||2
1613670320000|2021-02-18 17:45:20|||||||||3
1613670330000|2021-02-18 17:45:30|||||||||1
1613670340000|2021-02-18 17:45:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|65
1613670350000|2021-02-18 17:45:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|11
1613670360000|2021-02-18 17:46:00|||||||||5
1613670380000|2021-02-18 17:46:20|||||||||7
1613670390000|2021-02-18 17:46:30|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|42
1613670400000|2021-02-18 17:46:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1613670410000|2021-02-18 17:46:50|||||||||9
1613670420000|2021-02-18 17:47:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1613670430000|2021-02-18 17:47:10|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|29
1613670440000|2021-02-18 17:47:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1613670450000|2021-02-18 17:47:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1613670460000|2021-02-18 17:47:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1613670470000|2021-02-18 17:47:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|12
1613670480000|2021-02-18 17:48:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1613670490000|2021-02-18 17:48:10|||||||||7
1613670500000|2021-02-18 17:48:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|18
1613670520000|2021-02-18 17:48:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1613670540000|2021-02-18 17:49:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|27
1613670560000|2021-02-18 17:49:20|||||||||2
1613670570000|2021-02-18 17:49:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1613670580000|2021-02-18 17:49:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1613670590000|2021-02-18 17:49:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|24
1613670600000|2021-02-18 17:50:00|||||||||2
1613670610000|2021-02-18 17:50:10|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|41
1613670630000|2021-02-18 17:50:30|||||||||1
1613670640000|2021-02-18 17:50:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1613670650000|2021-02-18 17:50:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|28
1613670660000|2021-02-18 17:51:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|7
1613670670000|2021-02-18 17:51:10|19652|19648|19652|19648|19652|19648|19652|19648|22
1613670680000|2021-02-18 17:51:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1613670690000|2021-02-18 17:51:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|37
1613670700000|2021-02-18 17:51:40|||||||||1
1613670710000|2021-02-18 17:51:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|65
1613670720000|2021-02-18 17:52:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|59
1613670730000|2021-02-18 17:52:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1613670740000|2021-02-18 17:52:20|||||||||4
1613670750000|2021-02-18 17:52:30|||||||||1
1613670760000|2021-02-18 17:52:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6437
1613670770000|2021-02-18 17:52:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1613670780000|2021-02-18 17:53:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|76
1613670790000|2021-02-18 17:53:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1613670800000|2021-02-18 17:53:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1613670810000|2021-02-18 17:53:30|||||||||7
1613670820000|2021-02-18 17:53:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1613670830000|2021-02-18 17:53:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1613670840000|2021-02-18 17:54:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1613670850000|2021-02-18 17:54:10|||||||||1
1613670860000|2021-02-18 17:54:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|55
1613670870000|2021-02-18 17:54:30|19642.6|19638.6|19645.8|19641.8|19645.8|19641.8|19641.1|19637.1|112
1613670880000|2021-02-18 17:54:40|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|40
1613670890000|2021-02-18 17:54:50|||||||||35
1613670900000|2021-02-18 17:55:00|||||||||19
1613670910000|2021-02-18 17:55:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1613670920000|2021-02-18 17:55:20|||||||||11
1613670940000|2021-02-18 17:55:40|||||||||34
1613670950000|2021-02-18 17:55:50|||||||||59
1613670960000|2021-02-18 17:56:00|||||||||2
1613670970000|2021-02-18 17:56:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1613670980000|2021-02-18 17:56:20|||||||||4
1613670990000|2021-02-18 17:56:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|68
1613671010000|2021-02-18 17:56:50|||||||||1
1613671020000|2021-02-18 17:57:00|||||||||2
1613671030000|2021-02-18 17:57:10|||||||||21
1613671040000|2021-02-18 17:57:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|47
1613671050000|2021-02-18 17:57:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|78
1613671060000|2021-02-18 17:57:40|||||||||6
1613671070000|2021-02-18 17:57:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|58
1613671080000|2021-02-18 17:58:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|92
1613671090000|2021-02-18 17:58:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|27
1613671100000|2021-02-18 17:58:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|37
1613671110000|2021-02-18 17:58:30|19633.3|19629.3|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|18
1613671120000|2021-02-18 17:58:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|59
1613671130000|2021-02-18 17:58:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|102
1613671140000|2021-02-18 17:59:00|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|41
1613671150000|2021-02-18 17:59:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1613671160000|2021-02-18 17:59:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|238
1613671170000|2021-02-18 17:59:30|||||||||18
1613671180000|2021-02-18 17:59:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1613671190000|2021-02-18 17:59:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|118
1613671200000|2021-02-18 18:00:00|19633.3|19629.3|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|44
1613671210000|2021-02-18 18:00:10|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|55
1613671220000|2021-02-18 18:00:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1613671230000|2021-02-18 18:00:30|||||||||1
1613671240000|2021-02-18 18:00:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1613671250000|2021-02-18 18:00:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|30
1613671260000|2021-02-18 18:01:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|61
1613671270000|2021-02-18 18:01:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1613671280000|2021-02-18 18:01:20|||||||||3
1613671290000|2021-02-18 18:01:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1613671300000|2021-02-18 18:01:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|19
1613671310000|2021-02-18 18:01:50|19622.3|19618.3|19614.5|19610.5|19628.6|19624.6|19611.4|19607.4|239
1613671320000|2021-02-18 18:02:00|19612.9|19608.9|19625.4|19621.4|19625.4|19621.4|19612.9|19608.9|123
1613671330000|2021-02-18 18:02:10|19622.3|19618.3|19614.5|19610.5|19622.3|19618.3|19606.7|19602.7|172
1613671340000|2021-02-18 18:02:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|140
1613671350000|2021-02-18 18:02:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|79
1613671360000|2021-02-18 18:02:40|19612.9|19608.9|19603.6|19599.6|19612.9|19608.9|19600.4|19596.4|96
1613671370000|2021-02-18 18:02:50|19602|19598|19606.7|19602.7|19608.3|19604.3|19602|19598|152
1613671380000|2021-02-18 18:03:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|112
1613671390000|2021-02-18 18:03:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|37
1613671400000|2021-02-18 18:03:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|90
1613671410000|2021-02-18 18:03:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|60
1613671420000|2021-02-18 18:03:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|15
1613671430000|2021-02-18 18:03:50|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|20
1613671440000|2021-02-18 18:04:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|55
1613671450000|2021-02-18 18:04:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|44
1613671460000|2021-02-18 18:04:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|35
1613671470000|2021-02-18 18:04:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|46
1613671480000|2021-02-18 18:04:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|109
1613671490000|2021-02-18 18:04:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|53
1613671500000|2021-02-18 18:05:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|45
1613671510000|2021-02-18 18:05:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1613671520000|2021-02-18 18:05:20|||||||||5
1613671530000|2021-02-18 18:05:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|12
1613671540000|2021-02-18 18:05:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|59
1613671550000|2021-02-18 18:05:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|73
1613671560000|2021-02-18 18:06:00|||||||||2
1613671570000|2021-02-18 18:06:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|106
1613671580000|2021-02-18 18:06:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1613671590000|2021-02-18 18:06:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|59
1613671600000|2021-02-18 18:06:40|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|43
1613671610000|2021-02-18 18:06:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|84
1613671620000|2021-02-18 18:07:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|76
1613671630000|2021-02-18 18:07:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|27
1613671640000|2021-02-18 18:07:20|||||||||42
1613671650000|2021-02-18 18:07:30|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|118
1613671660000|2021-02-18 18:07:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|69
1613671670000|2021-02-18 18:07:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|49
1613671680000|2021-02-18 18:08:00|||||||||2
1613671690000|2021-02-18 18:08:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1613671700000|2021-02-18 18:08:20|||||||||7
1613671710000|2021-02-18 18:08:30|||||||||2
1613671720000|2021-02-18 18:08:40|||||||||2
1613671730000|2021-02-18 18:08:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|47
1613671740000|2021-02-18 18:09:00|||||||||18
1613671750000|2021-02-18 18:09:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|109
1613671760000|2021-02-18 18:09:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|101
1613671770000|2021-02-18 18:09:30|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|44
1613671780000|2021-02-18 18:09:40|||||||||18
1613671790000|2021-02-18 18:09:50|||||||||1
1613671800000|2021-02-18 18:10:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|52
1613671810000|2021-02-18 18:10:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1613671820000|2021-02-18 18:10:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613671830000|2021-02-18 18:10:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|65
1613671840000|2021-02-18 18:10:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|69
1613671850000|2021-02-18 18:10:50|||||||||31
1613671860000|2021-02-18 18:11:00|||||||||6
1613671870000|2021-02-18 18:11:10|||||||||2
1613671880000|2021-02-18 18:11:20|||||||||3
1613671890000|2021-02-18 18:11:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|40
1613671900000|2021-02-18 18:11:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|103
1613671910000|2021-02-18 18:11:50|||||||||30
1613671920000|2021-02-18 18:12:00|||||||||38
1613671930000|2021-02-18 18:12:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|27
1613671950000|2021-02-18 18:12:30|||||||||1
1613671960000|2021-02-18 18:12:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|16
1613671970000|2021-02-18 18:12:50|||||||||1
1613671980000|2021-02-18 18:13:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|63
1613671990000|2021-02-18 18:13:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1613672000000|2021-02-18 18:13:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|19
1613672010000|2021-02-18 18:13:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1613672020000|2021-02-18 18:13:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|8
1613672030000|2021-02-18 18:13:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|8
1613672040000|2021-02-18 18:14:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|10
1613672050000|2021-02-18 18:14:10|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|34
1613672060000|2021-02-18 18:14:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1613672070000|2021-02-18 18:14:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|41
1613672080000|2021-02-18 18:14:40|||||||||2
1613672090000|2021-02-18 18:14:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1613672100000|2021-02-18 18:15:00|||||||||1
1613672110000|2021-02-18 18:15:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|36
1613672120000|2021-02-18 18:15:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|28
1613672130000|2021-02-18 18:15:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|12
1613672140000|2021-02-18 18:15:40|||||||||1
1613672150000|2021-02-18 18:15:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|50
1613672160000|2021-02-18 18:16:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|61
1613672170000|2021-02-18 18:16:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|8
1613672180000|2021-02-18 18:16:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|24
1613672200000|2021-02-18 18:16:40|||||||||1
1613672210000|2021-02-18 18:16:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|67
1613672220000|2021-02-18 18:17:00|19623.9|19619.9|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|69
1613672230000|2021-02-18 18:17:10|||||||||11
1613672240000|2021-02-18 18:17:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|50
1613672250000|2021-02-18 18:17:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1613672260000|2021-02-18 18:17:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|16
1613672270000|2021-02-18 18:17:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|14
1613672280000|2021-02-18 18:18:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1613672290000|2021-02-18 18:18:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|40
1613672300000|2021-02-18 18:18:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1613672310000|2021-02-18 18:18:30|||||||||7
1613672320000|2021-02-18 18:18:40|||||||||2
1613672330000|2021-02-18 18:18:50|||||||||1
1613672340000|2021-02-18 18:19:00|||||||||4
1613672350000|2021-02-18 18:19:10|||||||||57
1613672360000|2021-02-18 18:19:20|||||||||6
1613672370000|2021-02-18 18:19:30|||||||||35
1613672380000|2021-02-18 18:19:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|29
1613672390000|2021-02-18 18:19:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1613672420000|2021-02-18 18:20:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|38
1613672430000|2021-02-18 18:20:30|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|67
1613672440000|2021-02-18 18:20:40|||||||||190
1613672450000|2021-02-18 18:20:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19605.1|19601.1|66
1613672460000|2021-02-18 18:21:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|65
1613672470000|2021-02-18 18:21:10|||||||||1555
1613672480000|2021-02-18 18:21:20|||||||||44
1613672490000|2021-02-18 18:21:30|||||||||80
1613672500000|2021-02-18 18:21:40|||||||||38
1613672510000|2021-02-18 18:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|48
1613672520000|2021-02-18 18:22:00|||||||||16
1613672530000|2021-02-18 18:22:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1613672540000|2021-02-18 18:22:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|15
1613672550000|2021-02-18 18:22:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|75
1613672560000|2021-02-18 18:22:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613672570000|2021-02-18 18:22:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|119
1613672580000|2021-02-18 18:23:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|14
1613672590000|2021-02-18 18:23:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|74
1613672600000|2021-02-18 18:23:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|18
1613672610000|2021-02-18 18:23:30|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19597.3|19593.3|66
1613672630000|2021-02-18 18:23:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|86
1613672640000|2021-02-18 18:24:00|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|43
1613672650000|2021-02-18 18:24:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|33
1613672660000|2021-02-18 18:24:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1613672670000|2021-02-18 18:24:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1613672680000|2021-02-18 18:24:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613672690000|2021-02-18 18:24:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|48
1613672700000|2021-02-18 18:25:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1613672720000|2021-02-18 18:25:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|38
1613672730000|2021-02-18 18:25:30|||||||||17
1613672740000|2021-02-18 18:25:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1613672750000|2021-02-18 18:25:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|37
1613672760000|2021-02-18 18:26:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1613672780000|2021-02-18 18:26:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|16
1613672790000|2021-02-18 18:26:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|30
1613672800000|2021-02-18 18:26:40|||||||||45
1613672810000|2021-02-18 18:26:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|36
1613672820000|2021-02-18 18:27:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|22
1613672830000|2021-02-18 18:27:10|19628.6|19624.6|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|39
1613672840000|2021-02-18 18:27:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|9
1613672850000|2021-02-18 18:27:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|20
1613672860000|2021-02-18 18:27:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|30
1613672870000|2021-02-18 18:27:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|38
1613672880000|2021-02-18 18:28:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1613672890000|2021-02-18 18:28:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|19
1613672900000|2021-02-18 18:28:20|||||||||12
1613672910000|2021-02-18 18:28:30|||||||||25
1613672920000|2021-02-18 18:28:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1613672930000|2021-02-18 18:28:50|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|39
1613672940000|2021-02-18 18:29:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|25
1613672950000|2021-02-18 18:29:10|||||||||1
1613672960000|2021-02-18 18:29:20|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|74
1613672970000|2021-02-18 18:29:30|||||||||1
1613672980000|2021-02-18 18:29:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|12
1613672990000|2021-02-18 18:29:50|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|47
1613673000000|2021-02-18 18:30:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|41
1613673010000|2021-02-18 18:30:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|41
1613673020000|2021-02-18 18:30:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|28
1613673030000|2021-02-18 18:30:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|158
1613673040000|2021-02-18 18:30:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|41
1613673050000|2021-02-18 18:30:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613673060000|2021-02-18 18:31:00|||||||||1
1613673070000|2021-02-18 18:31:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|28
1613673080000|2021-02-18 18:31:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|22
1613673090000|2021-02-18 18:31:30|||||||||9
1613673110000|2021-02-18 18:31:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1613673120000|2021-02-18 18:32:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|24
1613673130000|2021-02-18 18:32:10|||||||||5
1613673140000|2021-02-18 18:32:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|54
1613673150000|2021-02-18 18:32:30|||||||||2
1613673160000|2021-02-18 18:32:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|16
1613673180000|2021-02-18 18:33:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1613673190000|2021-02-18 18:33:10|||||||||11
1613673200000|2021-02-18 18:33:20|||||||||42
1613673210000|2021-02-18 18:33:30|||||||||3
1613673240000|2021-02-18 18:34:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|57
1613673250000|2021-02-18 18:34:10|||||||||5
1613673260000|2021-02-18 18:34:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|22
1613673270000|2021-02-18 18:34:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1613673280000|2021-02-18 18:34:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1613673300000|2021-02-18 18:35:00|||||||||18
1613673310000|2021-02-18 18:35:10|||||||||1
1613673320000|2021-02-18 18:35:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|21
1613673340000|2021-02-18 18:35:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1613673350000|2021-02-18 18:35:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1613673360000|2021-02-18 18:36:00|||||||||3
1613673370000|2021-02-18 18:36:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19
1613673390000|2021-02-18 18:36:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|26
1613673400000|2021-02-18 18:36:40|||||||||22
1613673430000|2021-02-18 18:37:10|||||||||2
1613673440000|2021-02-18 18:37:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|43
1613673450000|2021-02-18 18:37:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|29
1613673460000|2021-02-18 18:37:40|||||||||4
1613673470000|2021-02-18 18:37:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|17
1613673480000|2021-02-18 18:38:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613673490000|2021-02-18 18:38:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1613673500000|2021-02-18 18:38:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|47
1613673510000|2021-02-18 18:38:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|46
1613673520000|2021-02-18 18:38:40|||||||||39
1613673530000|2021-02-18 18:38:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|38
1613673540000|2021-02-18 18:39:00|||||||||75
1613673550000|2021-02-18 18:39:10|||||||||9
1613673590000|2021-02-18 18:39:50|||||||||45
1613673600000|2021-02-18 18:40:00|||||||||13
1613673610000|2021-02-18 18:40:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1613673620000|2021-02-18 18:40:20|||||||||6
1613673630000|2021-02-18 18:40:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1613673650000|2021-02-18 18:40:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|13
1613673660000|2021-02-18 18:41:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613673700000|2021-02-18 18:41:40|||||||||4
1613673710000|2021-02-18 18:41:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|27
1613673730000|2021-02-18 18:42:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|5
1613673750000|2021-02-18 18:42:30|||||||||27
1613673760000|2021-02-18 18:42:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|80
1613673790000|2021-02-18 18:43:10|||||||||36
1613673810000|2021-02-18 18:43:30|||||||||13
1613673820000|2021-02-18 18:43:40|||||||||1
1613673850000|2021-02-18 18:44:10|||||||||9
1613673860000|2021-02-18 18:44:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1613673870000|2021-02-18 18:44:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1613673880000|2021-02-18 18:44:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|23
1613673890000|2021-02-18 18:44:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|90
1613673900000|2021-02-18 18:45:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|23
1613673910000|2021-02-18 18:45:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|30
1613673930000|2021-02-18 18:45:30|||||||||24
1613673940000|2021-02-18 18:45:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|6
1613673950000|2021-02-18 18:45:50|||||||||19
1613673960000|2021-02-18 18:46:00|||||||||9
1613673970000|2021-02-18 18:46:10|||||||||31
1613673980000|2021-02-18 18:46:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|35
1613673990000|2021-02-18 18:46:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1613674000000|2021-02-18 18:46:40|||||||||11
1613674010000|2021-02-18 18:46:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|62
1613674020000|2021-02-18 18:47:00|||||||||33
1613674030000|2021-02-18 18:47:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|34
1613674040000|2021-02-18 18:47:20|||||||||30
1613674050000|2021-02-18 18:47:30|||||||||21
1613674060000|2021-02-18 18:47:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|59
1613674070000|2021-02-18 18:47:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|134
1613674080000|2021-02-18 18:48:00|||||||||12
1613674110000|2021-02-18 18:48:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|31
1613674120000|2021-02-18 18:48:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1613674130000|2021-02-18 18:48:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|22
1613674140000|2021-02-18 18:49:00|||||||||58
1613674150000|2021-02-18 18:49:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|20
1613674160000|2021-02-18 18:49:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|13
1613674190000|2021-02-18 18:49:50|||||||||10
1613674200000|2021-02-18 18:50:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1613674210000|2021-02-18 18:50:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1613674220000|2021-02-18 18:50:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1613674230000|2021-02-18 18:50:30|||||||||3
1613674240000|2021-02-18 18:50:40|||||||||74
1613674250000|2021-02-18 18:50:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1613674260000|2021-02-18 18:51:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19
1613674270000|2021-02-18 18:51:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1613674280000|2021-02-18 18:51:20|||||||||26
1613674290000|2021-02-18 18:51:30|||||||||10
1613674300000|2021-02-18 18:51:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1613674310000|2021-02-18 18:51:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|37
1613674320000|2021-02-18 18:52:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|85
1613674330000|2021-02-18 18:52:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|24
1613674340000|2021-02-18 18:52:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1613674350000|2021-02-18 18:52:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|33
1613674370000|2021-02-18 18:52:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1613674390000|2021-02-18 18:53:10|||||||||9
1613674400000|2021-02-18 18:53:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|67
1613674420000|2021-02-18 18:53:40|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|25
1613674430000|2021-02-18 18:53:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1613674440000|2021-02-18 18:54:00|||||||||31
1613674450000|2021-02-18 18:54:10|||||||||1
1613674470000|2021-02-18 18:54:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1613674480000|2021-02-18 18:54:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1613674490000|2021-02-18 18:54:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1613674510000|2021-02-18 18:55:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|64
1613674520000|2021-02-18 18:55:20|||||||||3
1613674530000|2021-02-18 18:55:30|||||||||16
1613674550000|2021-02-18 18:55:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1613674560000|2021-02-18 18:56:00|||||||||1
1613674580000|2021-02-18 18:56:20|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19628.6|19624.6|137
1613674590000|2021-02-18 18:56:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|32
1613674600000|2021-02-18 18:56:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|36
1613674620000|2021-02-18 18:57:00|||||||||11
1613674630000|2021-02-18 18:57:10|||||||||36
1613674640000|2021-02-18 18:57:20|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|26
1613674650000|2021-02-18 18:57:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1613674660000|2021-02-18 18:57:40|||||||||59
1613674690000|2021-02-18 18:58:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|36
1613674700000|2021-02-18 18:58:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1613674710000|2021-02-18 18:58:30|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|97
1613674720000|2021-02-18 18:58:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|46
1613674740000|2021-02-18 18:59:00|||||||||13
1613674760000|2021-02-18 18:59:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|52
1613674770000|2021-02-18 18:59:30|||||||||1
1613674800000|2021-02-18 19:00:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|56
1613674810000|2021-02-18 19:00:10|||||||||3
1613674820000|2021-02-18 19:00:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1613674830000|2021-02-18 19:00:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|15
1613674860000|2021-02-18 19:01:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|39
1613674870000|2021-02-18 19:01:10|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|117
1613674880000|2021-02-18 19:01:20|||||||||24
1613674890000|2021-02-18 19:01:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|40
1613674900000|2021-02-18 19:01:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1613674910000|2021-02-18 19:01:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|86
1613674920000|2021-02-18 19:02:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|33
1613674930000|2021-02-18 19:02:10|||||||||54
1613674940000|2021-02-18 19:02:20|||||||||26
1613674980000|2021-02-18 19:03:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|55
1613675000000|2021-02-18 19:03:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|18
1613675010000|2021-02-18 19:03:30|||||||||6
1613675020000|2021-02-18 19:03:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|22
1613675030000|2021-02-18 19:03:50|||||||||7
1613675040000|2021-02-18 19:04:00|||||||||15
1613675050000|2021-02-18 19:04:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1613675060000|2021-02-18 19:04:20|||||||||3
1613675080000|2021-02-18 19:04:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|26
1613675090000|2021-02-18 19:04:50|||||||||1
1613675100000|2021-02-18 19:05:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1613675120000|2021-02-18 19:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|36
1613675130000|2021-02-18 19:05:30|||||||||3
1613675140000|2021-02-18 19:05:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1613675150000|2021-02-18 19:05:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|40
1613675160000|2021-02-18 19:06:00|||||||||11
1613675170000|2021-02-18 19:06:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|8
1613675180000|2021-02-18 19:06:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1613675190000|2021-02-18 19:06:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|65
1613675200000|2021-02-18 19:06:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|63
1613675210000|2021-02-18 19:06:50|||||||||2
1613675220000|2021-02-18 19:07:00|||||||||21
1613675230000|2021-02-18 19:07:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1613675240000|2021-02-18 19:07:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|28
1613675250000|2021-02-18 19:07:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|33
1613675260000|2021-02-18 19:07:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|43
1613675270000|2021-02-18 19:07:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1613675280000|2021-02-18 19:08:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|84
1613675290000|2021-02-18 19:08:10|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|25
1613675300000|2021-02-18 19:08:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1613675310000|2021-02-18 19:08:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|54
1613675320000|2021-02-18 19:08:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|67
1613675350000|2021-02-18 19:09:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|74
1613675360000|2021-02-18 19:09:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|30
1613675370000|2021-02-18 19:09:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1613675380000|2021-02-18 19:09:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|17
1613675390000|2021-02-18 19:09:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|114
1613675400000|2021-02-18 19:10:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|91
1613675410000|2021-02-18 19:10:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|6
1613675420000|2021-02-18 19:10:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1613675430000|2021-02-18 19:10:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1613675440000|2021-02-18 19:10:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|32
1613675450000|2021-02-18 19:10:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|16
1613675460000|2021-02-18 19:11:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1613675470000|2021-02-18 19:11:10|||||||||3
1613675490000|2021-02-18 19:11:30|||||||||20
1613675550000|2021-02-18 19:12:30|||||||||7
1613675570000|2021-02-18 19:12:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1613675580000|2021-02-18 19:13:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|362
1613675590000|2021-02-18 19:13:10|||||||||1
1613675610000|2021-02-18 19:13:30|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|38
1613675620000|2021-02-18 19:13:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|14
1613675630000|2021-02-18 19:13:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|35
1613675640000|2021-02-18 19:14:00|||||||||7
1613675700000|2021-02-18 19:15:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|52
1613675710000|2021-02-18 19:15:10|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|83
1613675750000|2021-02-18 19:15:50|||||||||12
1613675760000|2021-02-18 19:16:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|90
1613675770000|2021-02-18 19:16:10|||||||||26
1613675780000|2021-02-18 19:16:20|||||||||4
1613675790000|2021-02-18 19:16:30|||||||||125
1613675810000|2021-02-18 19:16:50|||||||||6
1613675830000|2021-02-18 19:17:10|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19648.9|19644.9|128
1613675840000|2021-02-18 19:17:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1613675850000|2021-02-18 19:17:30|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|49
1613675860000|2021-02-18 19:17:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|41
1613675870000|2021-02-18 19:17:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|12
1613675880000|2021-02-18 19:18:00|||||||||4
1613675900000|2021-02-18 19:18:20|||||||||2
1613675910000|2021-02-18 19:18:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1613675920000|2021-02-18 19:18:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|63
1613675940000|2021-02-18 19:19:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|23
1613675950000|2021-02-18 19:19:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|31
1613675960000|2021-02-18 19:19:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1613675970000|2021-02-18 19:19:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|74
1613675990000|2021-02-18 19:19:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|42
1613676000000|2021-02-18 19:20:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|36
1613676010000|2021-02-18 19:20:10|||||||||1
1613676020000|2021-02-18 19:20:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|6
1613676040000|2021-02-18 19:20:40|||||||||12
1613676060000|2021-02-18 19:21:00|||||||||26
1613676080000|2021-02-18 19:21:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|61
1613676100000|2021-02-18 19:21:40|||||||||23
1613676110000|2021-02-18 19:21:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|19
1613676120000|2021-02-18 19:22:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1613676140000|2021-02-18 19:22:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|104
1613676150000|2021-02-18 19:22:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|22
1613676160000|2021-02-18 19:22:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|32
1613676180000|2021-02-18 19:23:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|141
1613676220000|2021-02-18 19:23:40|||||||||61
1613676240000|2021-02-18 19:24:00|||||||||4
1613676260000|2021-02-18 19:24:20|||||||||1
1613676270000|2021-02-18 19:24:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|133
1613676300000|2021-02-18 19:25:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1613676320000|2021-02-18 19:25:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1613676340000|2021-02-18 19:25:40|||||||||221
1613676350000|2021-02-18 19:25:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1613676360000|2021-02-18 19:26:00|||||||||4
1613676400000|2021-02-18 19:26:40|||||||||3
1613676430000|2021-02-18 19:27:10|||||||||2
1613676450000|2021-02-18 19:27:30|||||||||1
1613676460000|2021-02-18 19:27:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1613676500000|2021-02-18 19:28:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|31
1613676540000|2021-02-18 19:29:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1613676550000|2021-02-18 19:29:10|||||||||2
1613676580000|2021-02-18 19:29:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|26
1613676600000|2021-02-18 19:30:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1613676630000|2021-02-18 19:30:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1613676640000|2021-02-18 19:30:40|||||||||1
1613676650000|2021-02-18 19:30:50|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|28
1613676660000|2021-02-18 19:31:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|87
1613676670000|2021-02-18 19:31:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|55
1613676680000|2021-02-18 19:31:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1613676700000|2021-02-18 19:31:40|||||||||26
1613676710000|2021-02-18 19:31:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|26
1613676720000|2021-02-18 19:32:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|37
1613676730000|2021-02-18 19:32:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|19
1613676740000|2021-02-18 19:32:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|8
1613676760000|2021-02-18 19:32:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|7
1613676770000|2021-02-18 19:32:50|||||||||14
1613676780000|2021-02-18 19:33:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1613676790000|2021-02-18 19:33:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1613676800000|2021-02-18 19:33:20|||||||||1
1613676810000|2021-02-18 19:33:30|||||||||1
1613676820000|2021-02-18 19:33:40|||||||||16
1613676830000|2021-02-18 19:33:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|36
1613676840000|2021-02-18 19:34:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|55
1613676850000|2021-02-18 19:34:10|||||||||16
1613676860000|2021-02-18 19:34:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1613676870000|2021-02-18 19:34:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|50
1613676880000|2021-02-18 19:34:40|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|16
1613676890000|2021-02-18 19:34:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|139
1613676900000|2021-02-18 19:35:00|||||||||1
1613676950000|2021-02-18 19:35:50|||||||||9
1613676960000|2021-02-18 19:36:00|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|23
1613676990000|2021-02-18 19:36:30|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|12
1613677000000|2021-02-18 19:36:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|10
1613677010000|2021-02-18 19:36:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|8
1613677020000|2021-02-18 19:37:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|27
1613677030000|2021-02-18 19:37:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|21
1613677040000|2021-02-18 19:37:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613677070000|2021-02-18 19:37:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|49
1613677080000|2021-02-18 19:38:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|11
1613677090000|2021-02-18 19:38:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1613677140000|2021-02-18 19:39:00|||||||||1
1613677150000|2021-02-18 19:39:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1613677160000|2021-02-18 19:39:20|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|28
1613677170000|2021-02-18 19:39:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1613677180000|2021-02-18 19:39:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1613677190000|2021-02-18 19:39:50|||||||||1
1613677200000|2021-02-18 19:40:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|37
1613677210000|2021-02-18 19:40:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|48
1613677230000|2021-02-18 19:40:30|||||||||1
1613677260000|2021-02-18 19:41:00|||||||||12
1613677270000|2021-02-18 19:41:10|||||||||3
1613677290000|2021-02-18 19:41:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1613677300000|2021-02-18 19:41:40|||||||||2
1613677320000|2021-02-18 19:42:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1613677350000|2021-02-18 19:42:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|103
1613677360000|2021-02-18 19:42:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|28
1613677370000|2021-02-18 19:42:50|||||||||1
1613677390000|2021-02-18 19:43:10|||||||||1
1613677430000|2021-02-18 19:43:50|||||||||5
1613677440000|2021-02-18 19:44:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|25
1613677450000|2021-02-18 19:44:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|16
1613677480000|2021-02-18 19:44:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|37
1613677490000|2021-02-18 19:44:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|40
1613677500000|2021-02-18 19:45:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|29
1613677510000|2021-02-18 19:45:10|||||||||1
1613677520000|2021-02-18 19:45:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|79
1613677530000|2021-02-18 19:45:30|||||||||2
1613677540000|2021-02-18 19:45:40|||||||||14
1613677550000|2021-02-18 19:45:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1613677560000|2021-02-18 19:46:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|56
1613677580000|2021-02-18 19:46:20|||||||||15
1613677610000|2021-02-18 19:46:50|||||||||1
1613677640000|2021-02-18 19:47:20|||||||||25
1613677650000|2021-02-18 19:47:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1613677660000|2021-02-18 19:47:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|34
1613677670000|2021-02-18 19:47:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|201
1613677680000|2021-02-18 19:48:00|||||||||3
1613677700000|2021-02-18 19:48:20|||||||||13
1613677710000|2021-02-18 19:48:30|||||||||10
1613677720000|2021-02-18 19:48:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1613677730000|2021-02-18 19:48:50|||||||||19
1613677740000|2021-02-18 19:49:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1613677750000|2021-02-18 19:49:10|||||||||23
1613677770000|2021-02-18 19:49:30|||||||||75
1613677780000|2021-02-18 19:49:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|17
1613677790000|2021-02-18 19:49:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1613677800000|2021-02-18 19:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|35
1613677810000|2021-02-18 19:50:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|41
1613677820000|2021-02-18 19:50:20|||||||||1
1613677830000|2021-02-18 19:50:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|22
1613677840000|2021-02-18 19:50:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|18
1613677850000|2021-02-18 19:50:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1613677860000|2021-02-18 19:51:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|36
1613677870000|2021-02-18 19:51:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|55
1613677880000|2021-02-18 19:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|132
1613677900000|2021-02-18 19:51:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|85
1613677910000|2021-02-18 19:51:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|67
1613677920000|2021-02-18 19:52:00|||||||||19
1613677930000|2021-02-18 19:52:10|||||||||26
1613677940000|2021-02-18 19:52:20|||||||||2
1613677950000|2021-02-18 19:52:30|||||||||3
1613677960000|2021-02-18 19:52:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|45
1613677970000|2021-02-18 19:52:50|19612.9|19608.9|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|68
1613677980000|2021-02-18 19:53:00|||||||||20
1613678010000|2021-02-18 19:53:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|59
1613678020000|2021-02-18 19:53:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1613678030000|2021-02-18 19:53:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|78
1613678040000|2021-02-18 19:54:00|||||||||7
1613678050000|2021-02-18 19:54:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1613678060000|2021-02-18 19:54:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1613678070000|2021-02-18 19:54:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|27
1613678080000|2021-02-18 19:54:40|||||||||58
1613678090000|2021-02-18 19:54:50|||||||||2
1613678110000|2021-02-18 19:55:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|17
1613678120000|2021-02-18 19:55:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1613678130000|2021-02-18 19:55:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|43
1613678150000|2021-02-18 19:55:50|||||||||11
1613678160000|2021-02-18 19:56:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|16
1613678170000|2021-02-18 19:56:10|||||||||35
1613678190000|2021-02-18 19:56:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1613678200000|2021-02-18 19:56:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|139
1613678220000|2021-02-18 19:57:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|44
1613678240000|2021-02-18 19:57:20|||||||||20
1613678250000|2021-02-18 19:57:30|||||||||1
1613678260000|2021-02-18 19:57:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|32
1613678280000|2021-02-18 19:58:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|59
1613678290000|2021-02-18 19:58:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|27
1613678300000|2021-02-18 19:58:20|||||||||13
1613678310000|2021-02-18 19:58:30|||||||||62
1613678320000|2021-02-18 19:58:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|33
1613678330000|2021-02-18 19:58:50|||||||||34
1613678340000|2021-02-18 19:59:00|19606.7|19602.7|19612.9|19608.9|19616.1|19612.1|19606.7|19602.7|101
1613678350000|2021-02-18 19:59:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1613678360000|2021-02-18 19:59:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|31
1613678370000|2021-02-18 19:59:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|130
1613678380000|2021-02-18 19:59:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|111
1613678390000|2021-02-18 19:59:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|62
1613678400000|2021-02-18 20:00:00|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19612.9|19608.9|177
1613678410000|2021-02-18 20:00:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|77
1613678420000|2021-02-18 20:00:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1613678430000|2021-02-18 20:00:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1613678450000|2021-02-18 20:00:50|||||||||68
1613678460000|2021-02-18 20:01:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1613678470000|2021-02-18 20:01:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|30
1613678480000|2021-02-18 20:01:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1613678490000|2021-02-18 20:01:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|32
1613678520000|2021-02-18 20:02:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1613678530000|2021-02-18 20:02:10|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|51
1613678540000|2021-02-18 20:02:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|22
1613678550000|2021-02-18 20:02:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1613678570000|2021-02-18 20:02:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613678580000|2021-02-18 20:03:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1613678590000|2021-02-18 20:03:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|19
1613678610000|2021-02-18 20:03:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1613678630000|2021-02-18 20:03:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|12
1613678660000|2021-02-18 20:04:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1613678670000|2021-02-18 20:04:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1613678690000|2021-02-18 20:04:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1613678700000|2021-02-18 20:05:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|17
1613678720000|2021-02-18 20:05:20|||||||||4
1613678760000|2021-02-18 20:06:00|||||||||20
1613678780000|2021-02-18 20:06:20|||||||||2
1613678800000|2021-02-18 20:06:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1613678810000|2021-02-18 20:06:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|24
1613678820000|2021-02-18 20:07:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1613678830000|2021-02-18 20:07:10|||||||||12
1613678910000|2021-02-18 20:08:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1613678930000|2021-02-18 20:08:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1613678940000|2021-02-18 20:09:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613678960000|2021-02-18 20:09:20|||||||||8
1613678990000|2021-02-18 20:09:50|||||||||1
1613679000000|2021-02-18 20:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1613679020000|2021-02-18 20:10:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1613679070000|2021-02-18 20:11:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|42
1613679110000|2021-02-18 20:11:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613679120000|2021-02-18 20:12:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|24
1613679130000|2021-02-18 20:12:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|5
1613679140000|2021-02-18 20:12:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613679150000|2021-02-18 20:12:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1613679160000|2021-02-18 20:12:40|||||||||10
1613679180000|2021-02-18 20:13:00|||||||||4
1613679190000|2021-02-18 20:13:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1613679200000|2021-02-18 20:13:20|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|59
1613679220000|2021-02-18 20:13:40|||||||||4
1613679240000|2021-02-18 20:14:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1613679250000|2021-02-18 20:14:10|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|51
1613679270000|2021-02-18 20:14:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|51
1613679290000|2021-02-18 20:14:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1613679300000|2021-02-18 20:15:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1613679310000|2021-02-18 20:15:10|||||||||11
1613679350000|2021-02-18 20:15:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1613679360000|2021-02-18 20:16:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|4
1613679420000|2021-02-18 20:17:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|21
1613679430000|2021-02-18 20:17:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613679440000|2021-02-18 20:17:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|104
1613679450000|2021-02-18 20:17:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|79
1613679460000|2021-02-18 20:17:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|25
1613679470000|2021-02-18 20:17:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|45
1613679480000|2021-02-18 20:18:00|||||||||1
1613679520000|2021-02-18 20:18:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1613679530000|2021-02-18 20:18:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|11
1613679580000|2021-02-18 20:19:40|||||||||3
1613679630000|2021-02-18 20:20:30|||||||||22
1613679640000|2021-02-18 20:20:40|||||||||5
1613679670000|2021-02-18 20:21:10|||||||||11
1613679680000|2021-02-18 20:21:20|||||||||1
1613679700000|2021-02-18 20:21:40|||||||||1
1613679720000|2021-02-18 20:22:00|||||||||1
1613679760000|2021-02-18 20:22:40|||||||||40
1613679770000|2021-02-18 20:22:50|||||||||1
1613679800000|2021-02-18 20:23:20|||||||||29
1613679810000|2021-02-18 20:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1613679820000|2021-02-18 20:23:40|||||||||8
1613679830000|2021-02-18 20:23:50|||||||||1
1613679890000|2021-02-18 20:24:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|20
1613679900000|2021-02-18 20:25:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1613679930000|2021-02-18 20:25:30|||||||||51
1613679950000|2021-02-18 20:25:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|77
1613680010000|2021-02-18 20:26:50|||||||||4
1613680040000|2021-02-18 20:27:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|20
1613680080000|2021-02-18 20:28:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1613680130000|2021-02-18 20:28:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1613680150000|2021-02-18 20:29:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1613680190000|2021-02-18 20:29:50|||||||||1
1613680230000|2021-02-18 20:30:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|21
1613680250000|2021-02-18 20:30:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1613680260000|2021-02-18 20:31:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613680290000|2021-02-18 20:31:30|||||||||19
1613680300000|2021-02-18 20:31:40|||||||||4
1613680310000|2021-02-18 20:31:50|||||||||3
1613680320000|2021-02-18 20:32:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1613680330000|2021-02-18 20:32:10|||||||||5
1613680340000|2021-02-18 20:32:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|30
1613680360000|2021-02-18 20:32:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|50
1613680370000|2021-02-18 20:32:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1613680380000|2021-02-18 20:33:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613680420000|2021-02-18 20:33:40|||||||||1
1613680430000|2021-02-18 20:33:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1613680450000|2021-02-18 20:34:10|||||||||57
1613680460000|2021-02-18 20:34:20|||||||||5
1613680470000|2021-02-18 20:34:30|||||||||1
1613680480000|2021-02-18 20:34:40|||||||||4
1613680490000|2021-02-18 20:34:50|||||||||3
1613680500000|2021-02-18 20:35:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|47
1613680520000|2021-02-18 20:35:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|27
1613680530000|2021-02-18 20:35:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|19
1613680540000|2021-02-18 20:35:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1613680560000|2021-02-18 20:36:00|||||||||1
1613680600000|2021-02-18 20:36:40|||||||||4
1613680610000|2021-02-18 20:36:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|21
1613680620000|2021-02-18 20:37:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1613680630000|2021-02-18 20:37:10|||||||||5
1613680640000|2021-02-18 20:37:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613680650000|2021-02-18 20:37:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|50
1613680660000|2021-02-18 20:37:40|||||||||7
1613680680000|2021-02-18 20:38:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|8
1613680690000|2021-02-18 20:38:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|18
1613680700000|2021-02-18 20:38:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1613680710000|2021-02-18 20:38:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613680740000|2021-02-18 20:39:00|||||||||3
1613680750000|2021-02-18 20:39:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|77
1613680760000|2021-02-18 20:39:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1613680790000|2021-02-18 20:39:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|82
1613680800000|2021-02-18 20:40:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1613680810000|2021-02-18 20:40:10|||||||||31
1613680860000|2021-02-18 20:41:00|||||||||1
1613680870000|2021-02-18 20:41:10|||||||||3
1613680880000|2021-02-18 20:41:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1613680890000|2021-02-18 20:41:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|21
1613680900000|2021-02-18 20:41:40|||||||||10
1613680910000|2021-02-18 20:41:50|||||||||4
1613680920000|2021-02-18 20:42:00|||||||||4
1613680930000|2021-02-18 20:42:10|||||||||4
1613680940000|2021-02-18 20:42:20|||||||||6
1613680950000|2021-02-18 20:42:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|24
1613680980000|2021-02-18 20:43:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|82
1613680990000|2021-02-18 20:43:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|34
1613681010000|2021-02-18 20:43:30|||||||||4
1613681020000|2021-02-18 20:43:40|||||||||3
1613681040000|2021-02-18 20:44:00|||||||||4
1613681060000|2021-02-18 20:44:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|58
1613681070000|2021-02-18 20:44:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|22
1613681080000|2021-02-18 20:44:40|||||||||2
1613681090000|2021-02-18 20:44:50|||||||||2
1613681100000|2021-02-18 20:45:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1613681110000|2021-02-18 20:45:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|26
1613681120000|2021-02-18 20:45:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|14
1613681170000|2021-02-18 20:46:10|||||||||1
1613681180000|2021-02-18 20:46:20|||||||||2
1613681210000|2021-02-18 20:46:50|||||||||6
1613681220000|2021-02-18 20:47:00|||||||||4
1613681230000|2021-02-18 20:47:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1613681240000|2021-02-18 20:47:20|19627|19623|19627|19623|19627|19623|19625.4|19621.4|18
1613681250000|2021-02-18 20:47:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1613681270000|2021-02-18 20:47:50|||||||||16
1613681280000|2021-02-18 20:48:00|||||||||19
1613681290000|2021-02-18 20:48:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|133
1613681300000|2021-02-18 20:48:20|||||||||9
1613681310000|2021-02-18 20:48:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1613681320000|2021-02-18 20:48:40|||||||||1
1613681330000|2021-02-18 20:48:50|||||||||2
1613681340000|2021-02-18 20:49:00|||||||||13
1613681350000|2021-02-18 20:49:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|53
1613681360000|2021-02-18 20:49:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1613681370000|2021-02-18 20:49:30|||||||||24
1613681380000|2021-02-18 20:49:40|||||||||3
1613681390000|2021-02-18 20:49:50|||||||||15
1613681400000|2021-02-18 20:50:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|37
1613681410000|2021-02-18 20:50:10|||||||||3
1613681420000|2021-02-18 20:50:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|37
1613681430000|2021-02-18 20:50:30|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|155
1613681440000|2021-02-18 20:50:40|||||||||18
1613681450000|2021-02-18 20:50:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|43
1613681460000|2021-02-18 20:51:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|108
1613681470000|2021-02-18 20:51:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|72
1613681480000|2021-02-18 20:51:20|||||||||1
1613681500000|2021-02-18 20:51:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1613681520000|2021-02-18 20:52:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|59
1613681530000|2021-02-18 20:52:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|71
1613681540000|2021-02-18 20:52:20|||||||||1
1613681560000|2021-02-18 20:52:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|29
1613681570000|2021-02-18 20:52:50|||||||||88
1613681580000|2021-02-18 20:53:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1613681590000|2021-02-18 20:53:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|87
1613681620000|2021-02-18 20:53:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|28
1613681630000|2021-02-18 20:53:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1613681640000|2021-02-18 20:54:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|39
1613681650000|2021-02-18 20:54:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1613681670000|2021-02-18 20:54:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|138
1613681680000|2021-02-18 20:54:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1613681700000|2021-02-18 20:55:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|53
1613681710000|2021-02-18 20:55:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|18
1613681720000|2021-02-18 20:55:20|||||||||1
1613681730000|2021-02-18 20:55:30|||||||||36
1613681740000|2021-02-18 20:55:40|||||||||32
1613681750000|2021-02-18 20:55:50|||||||||3
1613681760000|2021-02-18 20:56:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1613681770000|2021-02-18 20:56:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1613681790000|2021-02-18 20:56:30|||||||||2
1613681820000|2021-02-18 20:57:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|59
1613681830000|2021-02-18 20:57:10|||||||||14
1613681840000|2021-02-18 20:57:20|||||||||5
1613681850000|2021-02-18 20:57:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1613681860000|2021-02-18 20:57:40|||||||||8
1613681870000|2021-02-18 20:57:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|37
1613681880000|2021-02-18 20:58:00|||||||||26
1613681890000|2021-02-18 20:58:10|||||||||16
1613681900000|2021-02-18 20:58:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|44
1613681910000|2021-02-18 20:58:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|49
1613681920000|2021-02-18 20:58:40|||||||||20
1613681930000|2021-02-18 20:58:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|25
1613681940000|2021-02-18 20:59:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|85
1613681950000|2021-02-18 20:59:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|55
1613681960000|2021-02-18 20:59:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|71
1613681970000|2021-02-18 20:59:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|113
1613681980000|2021-02-18 20:59:40|||||||||113
1613681990000|2021-02-18 20:59:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|126
1613682000000|2021-02-18 21:00:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|177
1613682010000|2021-02-18 21:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1613682020000|2021-02-18 21:00:20|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|26
1613682030000|2021-02-18 21:00:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|10
1613682040000|2021-02-18 21:00:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1613682050000|2021-02-18 21:00:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1613682060000|2021-02-18 21:01:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|23
1613682070000|2021-02-18 21:01:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1613682080000|2021-02-18 21:01:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|42
1613682090000|2021-02-18 21:01:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|121
1613682100000|2021-02-18 21:01:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|12
1613682110000|2021-02-18 21:01:50|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|19
1613682120000|2021-02-18 21:02:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1613682130000|2021-02-18 21:02:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|63
1613682140000|2021-02-18 21:02:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|44
1613682150000|2021-02-18 21:02:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1613682160000|2021-02-18 21:02:40|19603.6|19599.6|19594.2|19590.2|19603.6|19599.6|19594.2|19590.2|90
1613682170000|2021-02-18 21:02:50|||||||||32
1613682180000|2021-02-18 21:03:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|26
1613682190000|2021-02-18 21:03:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|39
1613682200000|2021-02-18 21:03:20|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|42
1613682210000|2021-02-18 21:03:30|||||||||16
1613682220000|2021-02-18 21:03:40|||||||||12
1613682230000|2021-02-18 21:03:50|||||||||3
1613682240000|2021-02-18 21:04:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|33
1613682250000|2021-02-18 21:04:10|||||||||4
1613682260000|2021-02-18 21:04:20|||||||||2
1613682270000|2021-02-18 21:04:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|24
1613682280000|2021-02-18 21:04:40|||||||||14
1613682290000|2021-02-18 21:04:50|||||||||24
1613682300000|2021-02-18 21:05:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1613682310000|2021-02-18 21:05:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1613682340000|2021-02-18 21:05:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1613682350000|2021-02-18 21:05:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1613682360000|2021-02-18 21:06:00|||||||||3
1613682400000|2021-02-18 21:06:40|||||||||5
1613682420000|2021-02-18 21:07:00|||||||||1
1613682470000|2021-02-18 21:07:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1613682490000|2021-02-18 21:08:10|||||||||1
1613682530000|2021-02-18 21:08:50|||||||||1
1613682540000|2021-02-18 21:09:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|18
1613682550000|2021-02-18 21:09:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|49
1613682560000|2021-02-18 21:09:20|||||||||10
1613682570000|2021-02-18 21:09:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|38
1613682580000|2021-02-18 21:09:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1613682610000|2021-02-18 21:10:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|29
1613682640000|2021-02-18 21:10:40|||||||||1
1613682650000|2021-02-18 21:10:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|34
1613682660000|2021-02-18 21:11:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613682690000|2021-02-18 21:11:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1613682710000|2021-02-18 21:11:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1613682730000|2021-02-18 21:12:10|||||||||1
1613682750000|2021-02-18 21:12:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|125
1613682760000|2021-02-18 21:12:40|||||||||1
1613682770000|2021-02-18 21:12:50|||||||||1
1613682790000|2021-02-18 21:13:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1613682800000|2021-02-18 21:13:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613682810000|2021-02-18 21:13:30|||||||||7
1613682820000|2021-02-18 21:13:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|28
1613682860000|2021-02-18 21:14:20|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|55
1613682870000|2021-02-18 21:14:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|25
1613682880000|2021-02-18 21:14:40|||||||||11
1613682900000|2021-02-18 21:15:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|15
1613683010000|2021-02-18 21:16:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1613683070000|2021-02-18 21:17:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|17
1613683100000|2021-02-18 21:18:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1613683110000|2021-02-18 21:18:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|8
1613683120000|2021-02-18 21:18:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1613683150000|2021-02-18 21:19:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1613683160000|2021-02-18 21:19:20|||||||||10
1613683180000|2021-02-18 21:19:40|||||||||12
1613683190000|2021-02-18 21:19:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|61
1613683200000|2021-02-18 21:20:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|66
1613683210000|2021-02-18 21:20:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|15
1613683220000|2021-02-18 21:20:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|13
1613683230000|2021-02-18 21:20:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1613683240000|2021-02-18 21:20:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1613683250000|2021-02-18 21:20:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|6
1613683280000|2021-02-18 21:21:20|19605.1|19601.1|19608.3|19604.3|19609.8|19605.8|19605.1|19601.1|124
1613683290000|2021-02-18 21:21:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613683300000|2021-02-18 21:21:40|||||||||7
1613683320000|2021-02-18 21:22:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613683330000|2021-02-18 21:22:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|1
1613683340000|2021-02-18 21:22:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1613683350000|2021-02-18 21:22:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1613683360000|2021-02-18 21:22:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|11
1613683370000|2021-02-18 21:22:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613683380000|2021-02-18 21:23:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|10
1613683410000|2021-02-18 21:23:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1613683480000|2021-02-18 21:24:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1613683500000|2021-02-18 21:25:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|38
1613683510000|2021-02-18 21:25:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|42
1613683520000|2021-02-18 21:25:20|||||||||5
1613683530000|2021-02-18 21:25:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|50
1613683550000|2021-02-18 21:25:50|||||||||16
1613683560000|2021-02-18 21:26:00|||||||||9
1613683590000|2021-02-18 21:26:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1613683600000|2021-02-18 21:26:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1613683650000|2021-02-18 21:27:30|19603.6|19599.6|19602|19598|19606.7|19602.7|19600.4|19596.4|52
1613683660000|2021-02-18 21:27:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|2
1613683670000|2021-02-18 21:27:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1613683680000|2021-02-18 21:28:00|||||||||2
1613683700000|2021-02-18 21:28:20|||||||||30
1613683710000|2021-02-18 21:28:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1613683730000|2021-02-18 21:28:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|21
1613683740000|2021-02-18 21:29:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613683750000|2021-02-18 21:29:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|88
1613683770000|2021-02-18 21:29:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|10
1613683780000|2021-02-18 21:29:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1613683790000|2021-02-18 21:29:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613683800000|2021-02-18 21:30:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1613683810000|2021-02-18 21:30:10|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|35
1613683820000|2021-02-18 21:30:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1613683840000|2021-02-18 21:30:40|||||||||20
1613683850000|2021-02-18 21:30:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|12
1613683860000|2021-02-18 21:31:00|19602|19598|19602|19598|19603.6|19599.6|19602|19598|32
1613683870000|2021-02-18 21:31:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1613683880000|2021-02-18 21:31:20|||||||||1
1613683930000|2021-02-18 21:32:10|||||||||5
1613683970000|2021-02-18 21:32:50|||||||||6
1613683980000|2021-02-18 21:33:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|120
1613684010000|2021-02-18 21:33:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|52
1613684020000|2021-02-18 21:33:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|58
1613684040000|2021-02-18 21:34:00|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|39
1613684060000|2021-02-18 21:34:20|||||||||1
1613684070000|2021-02-18 21:34:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1613684080000|2021-02-18 21:34:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1613684100000|2021-02-18 21:35:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|30
1613684110000|2021-02-18 21:35:10|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1613684120000|2021-02-18 21:35:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|60
1613684160000|2021-02-18 21:36:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|24
1613684170000|2021-02-18 21:36:10|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|5
1613684180000|2021-02-18 21:36:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613684190000|2021-02-18 21:36:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|1
1613684200000|2021-02-18 21:36:40|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|12
1613684220000|2021-02-18 21:37:00|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1613684230000|2021-02-18 21:37:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|65
1613684240000|2021-02-18 21:37:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|39
1613684260000|2021-02-18 21:37:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19
1613684270000|2021-02-18 21:37:50|||||||||24
1613684310000|2021-02-18 21:38:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|33
1613684320000|2021-02-18 21:38:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|15
1613684370000|2021-02-18 21:39:30|||||||||31
1613684380000|2021-02-18 21:39:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|23
1613684390000|2021-02-18 21:39:50|||||||||1
1613684400000|2021-02-18 21:40:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|22
1613684410000|2021-02-18 21:40:10|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|48
1613684420000|2021-02-18 21:40:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613684430000|2021-02-18 21:40:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|34
1613684440000|2021-02-18 21:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1613684450000|2021-02-18 21:40:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|24
1613684460000|2021-02-18 21:41:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|14
1613684470000|2021-02-18 21:41:10|||||||||18
1613684480000|2021-02-18 21:41:20|||||||||13
1613684500000|2021-02-18 21:41:40|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|83
1613684510000|2021-02-18 21:41:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|34
1613684530000|2021-02-18 21:42:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|28
1613684540000|2021-02-18 21:42:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|100
1613684560000|2021-02-18 21:42:40|||||||||2
1613684580000|2021-02-18 21:43:00|||||||||1
1613684610000|2021-02-18 21:43:30|||||||||1
1613684620000|2021-02-18 21:43:40|||||||||3
1613684630000|2021-02-18 21:43:50|||||||||2
1613684640000|2021-02-18 21:44:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|11
1613684650000|2021-02-18 21:44:10|||||||||1
1613684660000|2021-02-18 21:44:20|||||||||2
1613684670000|2021-02-18 21:44:30|||||||||4
1613684680000|2021-02-18 21:44:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|22
1613684700000|2021-02-18 21:45:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|19
1613684710000|2021-02-18 21:45:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19
1613684720000|2021-02-18 21:45:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1613684730000|2021-02-18 21:45:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|10
1613684750000|2021-02-18 21:45:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|27
1613684780000|2021-02-18 21:46:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1613684790000|2021-02-18 21:46:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1613684820000|2021-02-18 21:47:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1613684830000|2021-02-18 21:47:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|3
1613684860000|2021-02-18 21:47:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1613684870000|2021-02-18 21:47:50|||||||||1
1613684890000|2021-02-18 21:48:10|||||||||3
1613684900000|2021-02-18 21:48:20|||||||||30
1613684910000|2021-02-18 21:48:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1613684930000|2021-02-18 21:48:50|||||||||6
1613684940000|2021-02-18 21:49:00|||||||||16
1613684950000|2021-02-18 21:49:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|82
1613684960000|2021-02-18 21:49:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|4
1613684970000|2021-02-18 21:49:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1613684990000|2021-02-18 21:49:50|||||||||3
1613685030000|2021-02-18 21:50:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|20
1613685040000|2021-02-18 21:50:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1613685050000|2021-02-18 21:50:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1613685070000|2021-02-18 21:51:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1613685080000|2021-02-18 21:51:20|||||||||1
1613685090000|2021-02-18 21:51:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1613685100000|2021-02-18 21:51:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|4
1613685110000|2021-02-18 21:51:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1613685120000|2021-02-18 21:52:00|||||||||1
1613685150000|2021-02-18 21:52:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1613685190000|2021-02-18 21:53:10|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|29
1613685200000|2021-02-18 21:53:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1613685210000|2021-02-18 21:53:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1613685220000|2021-02-18 21:53:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1613685230000|2021-02-18 21:53:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1613685240000|2021-02-18 21:54:00|||||||||2
1613685250000|2021-02-18 21:54:10|||||||||1
1613685270000|2021-02-18 21:54:30|19580.1|19576.1|19583.3|19579.3|19583.3|19579.3|19580.1|19576.1|43
1613685280000|2021-02-18 21:54:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|19
1613685290000|2021-02-18 21:54:50|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|57
1613685300000|2021-02-18 21:55:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1613685310000|2021-02-18 21:55:10|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|58
1613685320000|2021-02-18 21:55:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1613685330000|2021-02-18 21:55:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|8
1613685340000|2021-02-18 21:55:40|||||||||1
1613685350000|2021-02-18 21:55:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1613685360000|2021-02-18 21:56:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|66
1613685370000|2021-02-18 21:56:10|||||||||21
1613685380000|2021-02-18 21:56:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|10
1613685390000|2021-02-18 21:56:30|||||||||1
1613685400000|2021-02-18 21:56:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|20
1613685410000|2021-02-18 21:56:50|||||||||1
1613685450000|2021-02-18 21:57:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1613685470000|2021-02-18 21:57:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1613685480000|2021-02-18 21:58:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|27
1613685490000|2021-02-18 21:58:10|||||||||57
1613685530000|2021-02-18 21:58:50|||||||||17
1613685540000|2021-02-18 21:59:00|||||||||12
1613685550000|2021-02-18 21:59:10|||||||||2
1613685560000|2021-02-18 21:59:20|||||||||4
1613685570000|2021-02-18 21:59:30|||||||||20
1613685590000|2021-02-18 21:59:50|||||||||6
1613689200000|2021-02-18 23:00:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|8
1613689210000|2021-02-18 23:00:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1613689220000|2021-02-18 23:00:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1613689250000|2021-02-18 23:00:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1613689260000|2021-02-18 23:01:00|||||||||5
1613689270000|2021-02-18 23:01:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|8
1613689280000|2021-02-18 23:01:20|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|10
1613689290000|2021-02-18 23:01:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613689300000|2021-02-18 23:01:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1613689310000|2021-02-18 23:01:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|2
1613689320000|2021-02-18 23:02:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|28
1613689350000|2021-02-18 23:02:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613689360000|2021-02-18 23:02:40|19602|19598|19602|19598|19603.6|19599.6|19602|19598|6
1613689370000|2021-02-18 23:02:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1613689380000|2021-02-18 23:03:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|2
1613689390000|2021-02-18 23:03:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613689420000|2021-02-18 23:03:40|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|13
1613689430000|2021-02-18 23:03:50|||||||||2
1613689460000|2021-02-18 23:04:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|4
1613689470000|2021-02-18 23:04:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613689500000|2021-02-18 23:05:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1613689550000|2021-02-18 23:05:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613689560000|2021-02-18 23:06:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1613689620000|2021-02-18 23:07:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1613689650000|2021-02-18 23:07:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613689740000|2021-02-18 23:09:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1613689750000|2021-02-18 23:09:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613689810000|2021-02-18 23:10:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1613689820000|2021-02-18 23:10:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|24
1613689830000|2021-02-18 23:10:30|||||||||8
1613689900000|2021-02-18 23:11:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1613689940000|2021-02-18 23:12:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|15
1613689950000|2021-02-18 23:12:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|5
1613689960000|2021-02-18 23:12:40|||||||||3
1613689990000|2021-02-18 23:13:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1613690000000|2021-02-18 23:13:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613690150000|2021-02-18 23:15:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|6
1613690180000|2021-02-18 23:16:20|||||||||3
1613690200000|2021-02-18 23:16:40|||||||||1
1613690250000|2021-02-18 23:17:30|||||||||3
1613690320000|2021-02-18 23:18:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613690330000|2021-02-18 23:18:50|||||||||1
1613690340000|2021-02-18 23:19:00|||||||||3
1613690390000|2021-02-18 23:19:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1613690410000|2021-02-18 23:20:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1613690420000|2021-02-18 23:20:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1613690460000|2021-02-18 23:21:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613690490000|2021-02-18 23:21:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1613690560000|2021-02-18 23:22:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1613690650000|2021-02-18 23:24:10|||||||||8
1613690710000|2021-02-18 23:25:10|||||||||1
1613690780000|2021-02-18 23:26:20|||||||||3
1613690810000|2021-02-18 23:26:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|10
1613690860000|2021-02-18 23:27:40|||||||||2
1613690950000|2021-02-18 23:29:10|||||||||1
1613691000000|2021-02-18 23:30:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1613691130000|2021-02-18 23:32:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613691150000|2021-02-18 23:32:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|13
1613691160000|2021-02-18 23:32:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1613691170000|2021-02-18 23:32:50|||||||||27
1613691190000|2021-02-18 23:33:10|||||||||2
1613691200000|2021-02-18 23:33:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1613691210000|2021-02-18 23:33:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|9
1613691230000|2021-02-18 23:33:50|||||||||8
1613691320000|2021-02-18 23:35:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|13
1613691340000|2021-02-18 23:35:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613691360000|2021-02-18 23:36:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1613691460000|2021-02-18 23:37:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|4
1613691470000|2021-02-18 23:37:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1613691480000|2021-02-18 23:38:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|9
1613691490000|2021-02-18 23:38:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613691600000|2021-02-18 23:40:00|||||||||2
1613691660000|2021-02-18 23:41:00|||||||||3
1613691670000|2021-02-18 23:41:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1613691690000|2021-02-18 23:41:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|17
1613691720000|2021-02-18 23:42:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613691750000|2021-02-18 23:42:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|8
1613691760000|2021-02-18 23:42:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1613691770000|2021-02-18 23:42:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1613691790000|2021-02-18 23:43:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1613691800000|2021-02-18 23:43:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1613691850000|2021-02-18 23:44:10|||||||||1
1613691870000|2021-02-18 23:44:30|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|15
1613691900000|2021-02-18 23:45:00|19591.1|19587.1|19586.4|19582.4|19591.1|19587.1|19586.4|19582.4|3
1613691910000|2021-02-18 23:45:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1613691920000|2021-02-18 23:45:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1613691930000|2021-02-18 23:45:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1613691950000|2021-02-18 23:45:50|19595.8|19591.8|19606.7|19602.7|19606.7|19602.7|19595.8|19591.8|17
1613691960000|2021-02-18 23:46:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|9
1613691980000|2021-02-18 23:46:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1613691990000|2021-02-18 23:46:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|9
1613692000000|2021-02-18 23:46:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|26
1613692010000|2021-02-18 23:46:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1613692020000|2021-02-18 23:47:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|20
1613692030000|2021-02-18 23:47:10|||||||||2
1613692070000|2021-02-18 23:47:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1613692080000|2021-02-18 23:48:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1613692190000|2021-02-18 23:49:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|12
1613692210000|2021-02-18 23:50:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613692300000|2021-02-18 23:51:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1613692370000|2021-02-18 23:52:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|8
1613692380000|2021-02-18 23:53:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|3
1613692420000|2021-02-18 23:53:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1613692430000|2021-02-18 23:53:50|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|9
1613692440000|2021-02-18 23:54:00|||||||||1
1613692490000|2021-02-18 23:54:50|||||||||4
1613692500000|2021-02-18 23:55:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1613692510000|2021-02-18 23:55:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|17
1613692520000|2021-02-18 23:55:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613692530000|2021-02-18 23:55:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|35
1613692540000|2021-02-18 23:55:40|||||||||10
1613692620000|2021-02-18 23:57:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1613692650000|2021-02-18 23:57:30|||||||||2
1613692680000|2021-02-18 23:58:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|22
1613692710000|2021-02-18 23:58:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1613692730000|2021-02-18 23:58:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|5
1613692750000|2021-02-18 23:59:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1613692770000|2021-02-18 23:59:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1613692790000|2021-02-18 23:59:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1613692800000|2021-02-19 00:00:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1613692830000|2021-02-19 00:00:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|6
1613692840000|2021-02-19 00:00:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1613692850000|2021-02-19 00:00:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|11
1613692860000|2021-02-19 00:01:00|||||||||5
1613692880000|2021-02-19 00:01:20|19614.5|19610.5|19606.7|19602.7|19614.5|19610.5|19606.7|19602.7|10
1613692890000|2021-02-19 00:01:30|||||||||1
1613692910000|2021-02-19 00:01:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1613692930000|2021-02-19 00:02:10|19602|19598|19602|19598|19602|19598|19602|19598|4
1613692950000|2021-02-19 00:02:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1613692960000|2021-02-19 00:02:40|19602|19598|19602|19598|19602|19598|19600.4|19596.4|5
1613692970000|2021-02-19 00:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613693000000|2021-02-19 00:03:20|||||||||3
1613693010000|2021-02-19 00:03:30|19602|19598|19598.9|19594.9|19602|19598|19598.9|19594.9|9
1613693030000|2021-02-19 00:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613693090000|2021-02-19 00:04:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1613693110000|2021-02-19 00:05:10|||||||||9
1613693120000|2021-02-19 00:05:20|||||||||5
1613693150000|2021-02-19 00:05:50|19602|19598|19602|19598|19602|19598|19602|19598|7
1613693170000|2021-02-19 00:06:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613693190000|2021-02-19 00:06:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1613693240000|2021-02-19 00:07:20|19602|19598|19602|19598|19602|19598|19602|19598|2
1613693260000|2021-02-19 00:07:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|0
1613693280000|2021-02-19 00:08:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1613693300000|2021-02-19 00:08:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1613693330000|2021-02-19 00:08:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1613693350000|2021-02-19 00:09:10|19602|19598|19602|19598|19602|19598|19602|19598|4
1613693450000|2021-02-19 00:10:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613693520000|2021-02-19 00:12:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1613693570000|2021-02-19 00:12:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1613693580000|2021-02-19 00:13:00|19602|19598|19602|19598|19602|19598|19602|19598|0
1613693590000|2021-02-19 00:13:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613693600000|2021-02-19 00:13:20|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1613693610000|2021-02-19 00:13:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1613693630000|2021-02-19 00:13:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1613693640000|2021-02-19 00:14:00|19602|19598|19602|19598|19602|19598|19602|19598|0
1613693670000|2021-02-19 00:14:30|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|38
1613693700000|2021-02-19 00:15:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|14
1613693740000|2021-02-19 00:15:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1613693750000|2021-02-19 00:15:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1613693770000|2021-02-19 00:16:10|||||||||2
1613693800000|2021-02-19 00:16:40|||||||||2
1613693810000|2021-02-19 00:16:50|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|10
1613693880000|2021-02-19 00:18:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613693910000|2021-02-19 00:18:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1613693920000|2021-02-19 00:18:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1613693960000|2021-02-19 00:19:20|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|9
1613693990000|2021-02-19 00:19:50|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|1
1613694020000|2021-02-19 00:20:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|8
1613694120000|2021-02-19 00:22:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613694130000|2021-02-19 00:22:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1613694140000|2021-02-19 00:22:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1613694150000|2021-02-19 00:22:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613694300000|2021-02-19 00:25:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1613694330000|2021-02-19 00:25:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|7
1613694340000|2021-02-19 00:25:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1613694360000|2021-02-19 00:26:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613694450000|2021-02-19 00:27:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1613694480000|2021-02-19 00:28:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613694500000|2021-02-19 00:28:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1613694530000|2021-02-19 00:28:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1613694540000|2021-02-19 00:29:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613694580000|2021-02-19 00:29:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|32
1613694620000|2021-02-19 00:30:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|5
1613694740000|2021-02-19 00:32:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613694750000|2021-02-19 00:32:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1613694780000|2021-02-19 00:33:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613694870000|2021-02-19 00:34:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1613694910000|2021-02-19 00:35:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1613695010000|2021-02-19 00:36:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1613695050000|2021-02-19 00:37:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|18
1613695120000|2021-02-19 00:38:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1613695310000|2021-02-19 00:41:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|11
1613695320000|2021-02-19 00:42:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613695330000|2021-02-19 00:42:10|||||||||2
1613695430000|2021-02-19 00:43:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|11
1613695440000|2021-02-19 00:44:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1613695490000|2021-02-19 00:44:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|26
1613695500000|2021-02-19 00:45:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1613695530000|2021-02-19 00:45:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|44
1613695670000|2021-02-19 00:47:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|26
1613695730000|2021-02-19 00:48:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|7
1613695760000|2021-02-19 00:49:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1613695840000|2021-02-19 00:50:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1613695850000|2021-02-19 00:50:50|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1613695900000|2021-02-19 00:51:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613695910000|2021-02-19 00:51:50|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1613696030000|2021-02-19 00:53:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1613696040000|2021-02-19 00:54:00|||||||||5
1613696070000|2021-02-19 00:54:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|52
1613696080000|2021-02-19 00:54:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1613696100000|2021-02-19 00:55:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|7
1613696110000|2021-02-19 00:55:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613696120000|2021-02-19 00:55:20|19602|19598|19602|19598|19602|19598|19602|19598|6
1613696130000|2021-02-19 00:55:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1613696150000|2021-02-19 00:55:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1613696190000|2021-02-19 00:56:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|6
1613696270000|2021-02-19 00:57:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|14
1613696340000|2021-02-19 00:59:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613696350000|2021-02-19 00:59:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|7
1613696360000|2021-02-19 00:59:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613696380000|2021-02-19 00:59:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1613696390000|2021-02-19 00:59:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1613696400000|2021-02-19 01:00:00|19600.4|19596.4|19612.9|19608.9|19612.9|19608.9|19600.4|19596.4|8
1613696410000|2021-02-19 01:00:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|18
1613696420000|2021-02-19 01:00:20|19612.9|19608.9|19614.5|19610.5|19617.6|19613.6|19612.9|19608.9|37
1613696430000|2021-02-19 01:00:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1613696440000|2021-02-19 01:00:40|19612.9|19608.9|19608.3|19604.3|19612.9|19608.9|19608.3|19604.3|3
1613696450000|2021-02-19 01:00:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1613696460000|2021-02-19 01:01:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1613696480000|2021-02-19 01:01:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1613696490000|2021-02-19 01:01:30|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|16
1613696500000|2021-02-19 01:01:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1613696510000|2021-02-19 01:01:50|||||||||11
1613696530000|2021-02-19 01:02:10|||||||||5
1613696540000|2021-02-19 01:02:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|13
1613696550000|2021-02-19 01:02:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1613696560000|2021-02-19 01:02:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1613696580000|2021-02-19 01:03:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1613696600000|2021-02-19 01:03:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1613696750000|2021-02-19 01:05:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1613696760000|2021-02-19 01:06:00|||||||||3
1613696770000|2021-02-19 01:06:10|||||||||52
1613696780000|2021-02-19 01:06:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|26
1613696790000|2021-02-19 01:06:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|7
1613696800000|2021-02-19 01:06:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613696810000|2021-02-19 01:06:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|10
1613696830000|2021-02-19 01:07:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613696840000|2021-02-19 01:07:20|||||||||2
1613696850000|2021-02-19 01:07:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1613696880000|2021-02-19 01:08:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613696950000|2021-02-19 01:09:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1613696960000|2021-02-19 01:09:20|||||||||18
1613697020000|2021-02-19 01:10:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1613697050000|2021-02-19 01:10:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1613697130000|2021-02-19 01:12:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1613697170000|2021-02-19 01:12:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1613697190000|2021-02-19 01:13:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1613697230000|2021-02-19 01:13:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1613697240000|2021-02-19 01:14:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1613697270000|2021-02-19 01:14:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613697280000|2021-02-19 01:14:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1613697290000|2021-02-19 01:14:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1613697300000|2021-02-19 01:15:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697320000|2021-02-19 01:15:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|9
1613697330000|2021-02-19 01:15:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|6
1613697360000|2021-02-19 01:16:00|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|2
1613697380000|2021-02-19 01:16:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697420000|2021-02-19 01:17:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1613697430000|2021-02-19 01:17:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|9
1613697460000|2021-02-19 01:17:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|50
1613697470000|2021-02-19 01:17:50|||||||||1
1613697480000|2021-02-19 01:18:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1613697490000|2021-02-19 01:18:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613697500000|2021-02-19 01:18:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1613697520000|2021-02-19 01:18:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|2
1613697530000|2021-02-19 01:18:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697560000|2021-02-19 01:19:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1613697580000|2021-02-19 01:19:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1613697590000|2021-02-19 01:19:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1613697600000|2021-02-19 01:20:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697610000|2021-02-19 01:20:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1613697630000|2021-02-19 01:20:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1613697690000|2021-02-19 01:21:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|30
1613697720000|2021-02-19 01:22:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697730000|2021-02-19 01:22:10|||||||||3
1613697750000|2021-02-19 01:22:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1613697780000|2021-02-19 01:23:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613697790000|2021-02-19 01:23:10|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|10
1613697810000|2021-02-19 01:23:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613697820000|2021-02-19 01:23:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1613697840000|2021-02-19 01:24:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1613697850000|2021-02-19 01:24:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1613697860000|2021-02-19 01:24:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613697870000|2021-02-19 01:24:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|8
1613697880000|2021-02-19 01:24:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613697890000|2021-02-19 01:24:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1613697920000|2021-02-19 01:25:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1613697930000|2021-02-19 01:25:30|||||||||2
1613697940000|2021-02-19 01:25:40|||||||||10
1613697990000|2021-02-19 01:26:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1613698020000|2021-02-19 01:27:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1613698050000|2021-02-19 01:27:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613698080000|2021-02-19 01:28:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1613698140000|2021-02-19 01:29:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1613698160000|2021-02-19 01:29:20|||||||||7
1613698180000|2021-02-19 01:29:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|28
1613698190000|2021-02-19 01:29:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1613698200000|2021-02-19 01:30:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|48
1613698210000|2021-02-19 01:30:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|16
1613698220000|2021-02-19 01:30:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|41
1613698230000|2021-02-19 01:30:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|28
1613698240000|2021-02-19 01:30:40|||||||||11
1613698270000|2021-02-19 01:31:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|4
1613698280000|2021-02-19 01:31:20|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|11
1613698290000|2021-02-19 01:31:30|19627|19623|19627|19623|19627|19623|19627|19623|10
1613698300000|2021-02-19 01:31:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1613698310000|2021-02-19 01:31:50|||||||||5
1613698320000|2021-02-19 01:32:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1613698330000|2021-02-19 01:32:10|19627|19623|19627|19623|19630.1|19626.1|19627|19623|19
1613698340000|2021-02-19 01:32:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1613698360000|2021-02-19 01:32:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|7
1613698370000|2021-02-19 01:32:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1613698380000|2021-02-19 01:33:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1613698390000|2021-02-19 01:33:10|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|50
1613698400000|2021-02-19 01:33:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|9
1613698410000|2021-02-19 01:33:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613698420000|2021-02-19 01:33:40|||||||||3
1613698430000|2021-02-19 01:33:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|20
1613698440000|2021-02-19 01:34:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1613698460000|2021-02-19 01:34:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1613698470000|2021-02-19 01:34:30|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|10
1613698490000|2021-02-19 01:34:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|21
1613698500000|2021-02-19 01:35:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1613698510000|2021-02-19 01:35:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1613698520000|2021-02-19 01:35:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1613698530000|2021-02-19 01:35:30|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|9
1613698540000|2021-02-19 01:35:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|10
1613698550000|2021-02-19 01:35:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1613698560000|2021-02-19 01:36:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1613698570000|2021-02-19 01:36:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1613698590000|2021-02-19 01:36:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1613698600000|2021-02-19 01:36:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1613698610000|2021-02-19 01:36:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613698620000|2021-02-19 01:37:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|4
1613698630000|2021-02-19 01:37:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613698640000|2021-02-19 01:37:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1613698650000|2021-02-19 01:37:30|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|10
1613698660000|2021-02-19 01:37:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|2
1613698670000|2021-02-19 01:37:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1613698680000|2021-02-19 01:38:00|||||||||7
1613698690000|2021-02-19 01:38:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1613698700000|2021-02-19 01:38:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1613698710000|2021-02-19 01:38:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1613698720000|2021-02-19 01:38:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|25
1613698740000|2021-02-19 01:39:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|77
1613698770000|2021-02-19 01:39:30|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|9
1613698800000|2021-02-19 01:40:00|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|9
1613698880000|2021-02-19 01:41:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613698910000|2021-02-19 01:41:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1613698940000|2021-02-19 01:42:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613698950000|2021-02-19 01:42:30|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|5
1613698960000|2021-02-19 01:42:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613698990000|2021-02-19 01:43:10|||||||||2
1613699000000|2021-02-19 01:43:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1613699010000|2021-02-19 01:43:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1613699040000|2021-02-19 01:44:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1613699050000|2021-02-19 01:44:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1613699070000|2021-02-19 01:44:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1613699090000|2021-02-19 01:44:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1613699110000|2021-02-19 01:45:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1613699260000|2021-02-19 01:47:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|17
1613699290000|2021-02-19 01:48:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|8
1613699320000|2021-02-19 01:48:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613699330000|2021-02-19 01:48:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1613699360000|2021-02-19 01:49:20|||||||||1
1613699370000|2021-02-19 01:49:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1613699380000|2021-02-19 01:49:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613699390000|2021-02-19 01:49:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1613699400000|2021-02-19 01:50:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1613699510000|2021-02-19 01:51:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1613699520000|2021-02-19 01:52:00|||||||||1
1613699550000|2021-02-19 01:52:30|||||||||3
1613699600000|2021-02-19 01:53:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1613699620000|2021-02-19 01:53:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613699650000|2021-02-19 01:54:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1613699700000|2021-02-19 01:55:00|||||||||1
1613699760000|2021-02-19 01:56:00|||||||||1
1613699780000|2021-02-19 01:56:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1613699820000|2021-02-19 01:57:00|||||||||1
1613699840000|2021-02-19 01:57:20|||||||||2
1613699860000|2021-02-19 01:57:40|||||||||8
1613699900000|2021-02-19 01:58:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1613699920000|2021-02-19 01:58:40|||||||||1
1613699930000|2021-02-19 01:58:50|19627|19623|19627|19623|19627|19623|19627|19623|1
1613699960000|2021-02-19 01:59:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613700000000|2021-02-19 02:00:00|19627|19623|19627|19623|19627|19623|19627|19623|2
1613700010000|2021-02-19 02:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613700030000|2021-02-19 02:00:30|||||||||1
1613700040000|2021-02-19 02:00:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1613700080000|2021-02-19 02:01:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|0
1613700120000|2021-02-19 02:02:00|19627|19623|19627|19623|19627|19623|19627|19623|3
1613700130000|2021-02-19 02:02:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1613700140000|2021-02-19 02:02:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613700150000|2021-02-19 02:02:30|||||||||3
1613700160000|2021-02-19 02:02:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|24
1613700170000|2021-02-19 02:02:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1613700180000|2021-02-19 02:03:00|19623.9|19619.9|19620.8|19616.8|19623.9|19619.9|19619.2|19615.2|10
1613700190000|2021-02-19 02:03:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|14
1613700200000|2021-02-19 02:03:20|||||||||15
1613700220000|2021-02-19 02:03:40|||||||||8
1613700290000|2021-02-19 02:04:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|10
1613700300000|2021-02-19 02:05:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613700310000|2021-02-19 02:05:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1613700320000|2021-02-19 02:05:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|9
1613700340000|2021-02-19 02:05:40|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|52
1613700350000|2021-02-19 02:05:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1613700360000|2021-02-19 02:06:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|37
1613700410000|2021-02-19 02:06:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613700420000|2021-02-19 02:07:00|||||||||4
1613700440000|2021-02-19 02:07:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1613700500000|2021-02-19 02:08:20|||||||||12
1613700540000|2021-02-19 02:09:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|9
1613700550000|2021-02-19 02:09:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1613700560000|2021-02-19 02:09:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1613700580000|2021-02-19 02:09:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613700590000|2021-02-19 02:09:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|6
1613700710000|2021-02-19 02:11:50|||||||||1
1613700730000|2021-02-19 02:12:10|||||||||33
1613700740000|2021-02-19 02:12:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|13
1613700750000|2021-02-19 02:12:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|1
1613700760000|2021-02-19 02:12:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1613700820000|2021-02-19 02:13:40|||||||||2
1613700850000|2021-02-19 02:14:10|||||||||9
1613700860000|2021-02-19 02:14:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1613700900000|2021-02-19 02:15:00|||||||||16
1613700920000|2021-02-19 02:15:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1613700970000|2021-02-19 02:16:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1613701010000|2021-02-19 02:16:50|||||||||24
1613701020000|2021-02-19 02:17:00|||||||||5
1613701060000|2021-02-19 02:17:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1613701090000|2021-02-19 02:18:10|||||||||3
1613701140000|2021-02-19 02:19:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|13
1613701150000|2021-02-19 02:19:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1613701160000|2021-02-19 02:19:20|||||||||1
1613701180000|2021-02-19 02:19:40|||||||||4
1613701190000|2021-02-19 02:19:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1613701200000|2021-02-19 02:20:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|3
1613701210000|2021-02-19 02:20:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1613701250000|2021-02-19 02:20:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1613701260000|2021-02-19 02:21:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|18
1613701290000|2021-02-19 02:21:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|22
1613701540000|2021-02-19 02:25:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|13
1613701550000|2021-02-19 02:25:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1613701560000|2021-02-19 02:26:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|12
1613701570000|2021-02-19 02:26:10|||||||||5
1613701600000|2021-02-19 02:26:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1613701610000|2021-02-19 02:26:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1613701620000|2021-02-19 02:27:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1613701650000|2021-02-19 02:27:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1613701720000|2021-02-19 02:28:40|||||||||4
1613701750000|2021-02-19 02:29:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1613701760000|2021-02-19 02:29:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613701770000|2021-02-19 02:29:30|||||||||1
1613701780000|2021-02-19 02:29:40|||||||||4
1613701840000|2021-02-19 02:30:40|||||||||13
1613701850000|2021-02-19 02:30:50|||||||||5
1613701860000|2021-02-19 02:31:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1613701920000|2021-02-19 02:32:00|||||||||1
1613701980000|2021-02-19 02:33:00|||||||||3
1613702030000|2021-02-19 02:33:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1613702040000|2021-02-19 02:34:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1613702050000|2021-02-19 02:34:10|||||||||5
1613702070000|2021-02-19 02:34:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1613702090000|2021-02-19 02:34:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1613702100000|2021-02-19 02:35:00|||||||||3
1613702120000|2021-02-19 02:35:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|32
1613702140000|2021-02-19 02:35:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1613702260000|2021-02-19 02:37:40|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|16
1613702280000|2021-02-19 02:38:00|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|7
1613702290000|2021-02-19 02:38:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1613702340000|2021-02-19 02:39:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613702380000|2021-02-19 02:39:40|||||||||2
1613702390000|2021-02-19 02:39:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1613702440000|2021-02-19 02:40:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|30
1613702460000|2021-02-19 02:41:00|||||||||1
1613702470000|2021-02-19 02:41:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|7
1613702480000|2021-02-19 02:41:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613702490000|2021-02-19 02:41:30|||||||||1
1613702520000|2021-02-19 02:42:00|||||||||11
1613702540000|2021-02-19 02:42:20|||||||||2
1613702580000|2021-02-19 02:43:00|||||||||1
1613702590000|2021-02-19 02:43:10|||||||||2
1613702640000|2021-02-19 02:44:00|||||||||2
1613702660000|2021-02-19 02:44:20|||||||||1
1613702670000|2021-02-19 02:44:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|11
1613702680000|2021-02-19 02:44:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613702710000|2021-02-19 02:45:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|4
1613702730000|2021-02-19 02:45:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613702750000|2021-02-19 02:45:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|18
1613702760000|2021-02-19 02:46:00|||||||||19
1613702820000|2021-02-19 02:47:00|||||||||2
1613702830000|2021-02-19 02:47:10|||||||||3
1613702840000|2021-02-19 02:47:20|||||||||7
1613702880000|2021-02-19 02:48:00|||||||||2
1613702920000|2021-02-19 02:48:40|||||||||1
1613702940000|2021-02-19 02:49:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|21
1613702950000|2021-02-19 02:49:10|||||||||3
1613703010000|2021-02-19 02:50:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|2
1613703020000|2021-02-19 02:50:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613703060000|2021-02-19 02:51:00|||||||||1
1613703080000|2021-02-19 02:51:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1613703160000|2021-02-19 02:52:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1613703170000|2021-02-19 02:52:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|58
1613703180000|2021-02-19 02:53:00|||||||||1
1613703190000|2021-02-19 02:53:10|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|21
1613703220000|2021-02-19 02:53:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|1
1613703230000|2021-02-19 02:53:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613703240000|2021-02-19 02:54:00|||||||||1
1613703300000|2021-02-19 02:55:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|16
1613703340000|2021-02-19 02:55:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613703370000|2021-02-19 02:56:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1613703430000|2021-02-19 02:57:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1613703460000|2021-02-19 02:57:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1613703470000|2021-02-19 02:57:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613703480000|2021-02-19 02:58:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|3
1613703500000|2021-02-19 02:58:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1613703510000|2021-02-19 02:58:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|7
1613703520000|2021-02-19 02:58:40|||||||||19
1613703540000|2021-02-19 02:59:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1613703550000|2021-02-19 02:59:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1613703580000|2021-02-19 02:59:40|||||||||4
1613703590000|2021-02-19 02:59:50|||||||||5
1613703610000|2021-02-19 03:00:10|||||||||1
1613703620000|2021-02-19 03:00:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1613703660000|2021-02-19 03:01:00|||||||||3
1613703670000|2021-02-19 03:01:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1613703720000|2021-02-19 03:02:00|||||||||1
1613703740000|2021-02-19 03:02:20|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|8
1613703770000|2021-02-19 03:02:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613703800000|2021-02-19 03:03:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1613703860000|2021-02-19 03:04:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|10
1613703880000|2021-02-19 03:04:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1613703890000|2021-02-19 03:04:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1613703910000|2021-02-19 03:05:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|13
1613703970000|2021-02-19 03:06:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1613703980000|2021-02-19 03:06:20|||||||||3
1613704020000|2021-02-19 03:07:00|||||||||1
1613704060000|2021-02-19 03:07:40|19641.1|19637.1|19645.8|19641.8|19650.4|19646.4|19641.1|19637.1|81
1613704070000|2021-02-19 03:07:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613704080000|2021-02-19 03:08:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1613704090000|2021-02-19 03:08:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1613704120000|2021-02-19 03:08:40|19652|19648|19652|19648|19652|19648|19652|19648|11
1613704130000|2021-02-19 03:08:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1613704140000|2021-02-19 03:09:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1613704170000|2021-02-19 03:09:30|||||||||5
1613704200000|2021-02-19 03:10:00|||||||||1
1613704210000|2021-02-19 03:10:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1613704220000|2021-02-19 03:10:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|22
1613704230000|2021-02-19 03:10:30|||||||||8
1613704250000|2021-02-19 03:10:50|||||||||5
1613704270000|2021-02-19 03:11:10|||||||||3
1613704280000|2021-02-19 03:11:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1613704310000|2021-02-19 03:11:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1613704320000|2021-02-19 03:12:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|17
1613704390000|2021-02-19 03:13:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1613704440000|2021-02-19 03:14:00|||||||||7
1613704480000|2021-02-19 03:14:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1613704500000|2021-02-19 03:15:00|||||||||1
1613704560000|2021-02-19 03:16:00|||||||||1
1613704620000|2021-02-19 03:17:00|||||||||1
1613704630000|2021-02-19 03:17:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1613704660000|2021-02-19 03:17:40|||||||||2
1613704680000|2021-02-19 03:18:00|||||||||19
1613704690000|2021-02-19 03:18:10|||||||||5
1613704730000|2021-02-19 03:18:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1613704740000|2021-02-19 03:19:00|||||||||2
1613704790000|2021-02-19 03:19:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|20
1613704800000|2021-02-19 03:20:00|||||||||6
1613704830000|2021-02-19 03:20:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1613704850000|2021-02-19 03:20:50|||||||||14
1613704880000|2021-02-19 03:21:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1613704910000|2021-02-19 03:21:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|6
1613704920000|2021-02-19 03:22:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613704950000|2021-02-19 03:22:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1613704970000|2021-02-19 03:22:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1613704980000|2021-02-19 03:23:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1613705040000|2021-02-19 03:24:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613705070000|2021-02-19 03:24:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1613705080000|2021-02-19 03:24:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1613705150000|2021-02-19 03:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1613705220000|2021-02-19 03:27:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1613705240000|2021-02-19 03:27:20|||||||||2
1613705250000|2021-02-19 03:27:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1613705270000|2021-02-19 03:27:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1613705320000|2021-02-19 03:28:40|||||||||1
1613705340000|2021-02-19 03:29:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1613705350000|2021-02-19 03:29:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613705370000|2021-02-19 03:29:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1613705400000|2021-02-19 03:30:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|41
1613705450000|2021-02-19 03:30:50|||||||||6
1613705460000|2021-02-19 03:31:00|||||||||5
1613705470000|2021-02-19 03:31:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1613705490000|2021-02-19 03:31:30|||||||||6
1613705500000|2021-02-19 03:31:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|43
1613705520000|2021-02-19 03:32:00|||||||||10
1613705570000|2021-02-19 03:32:50|||||||||1
1613705590000|2021-02-19 03:33:10|||||||||1
1613705610000|2021-02-19 03:33:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1613705650000|2021-02-19 03:34:10|||||||||1
1613705670000|2021-02-19 03:34:30|||||||||9
1613705710000|2021-02-19 03:35:10|||||||||1
1613705720000|2021-02-19 03:35:20|||||||||14
1613705740000|2021-02-19 03:35:40|||||||||36
1613705750000|2021-02-19 03:35:50|||||||||2
1613705760000|2021-02-19 03:36:00|||||||||9
1613705770000|2021-02-19 03:36:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|40
1613705780000|2021-02-19 03:36:20|||||||||1
1613705820000|2021-02-19 03:37:00|||||||||1
1613705860000|2021-02-19 03:37:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1613705880000|2021-02-19 03:38:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|15
1613705890000|2021-02-19 03:38:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1613705910000|2021-02-19 03:38:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1613705970000|2021-02-19 03:39:30|||||||||1
1613706030000|2021-02-19 03:40:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|10
1613706060000|2021-02-19 03:41:00|||||||||4
1613706080000|2021-02-19 03:41:20|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1613706140000|2021-02-19 03:42:20|||||||||5
1613706150000|2021-02-19 03:42:30|||||||||1
1613706170000|2021-02-19 03:42:50|||||||||14
1613706220000|2021-02-19 03:43:40|||||||||11
1613706240000|2021-02-19 03:44:00|||||||||2
1613706300000|2021-02-19 03:45:00|||||||||4
1613706320000|2021-02-19 03:45:20|||||||||5
1613706340000|2021-02-19 03:45:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1613706360000|2021-02-19 03:46:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|8
1613706390000|2021-02-19 03:46:30|||||||||25
1613706440000|2021-02-19 03:47:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|5
1613706480000|2021-02-19 03:48:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1613706530000|2021-02-19 03:48:50|||||||||1
1613706590000|2021-02-19 03:49:50|||||||||1
1613706650000|2021-02-19 03:50:50|||||||||1
1613706700000|2021-02-19 03:51:40|||||||||1
1613706710000|2021-02-19 03:51:50|||||||||1
1613706770000|2021-02-19 03:52:50|||||||||1
1613706790000|2021-02-19 03:53:10|||||||||1
1613706810000|2021-02-19 03:53:30|||||||||1
1613706820000|2021-02-19 03:53:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1613706830000|2021-02-19 03:53:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1613706840000|2021-02-19 03:54:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|32
1613706850000|2021-02-19 03:54:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|2
1613706900000|2021-02-19 03:55:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613706920000|2021-02-19 03:55:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|9
1613706930000|2021-02-19 03:55:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613706980000|2021-02-19 03:56:20|||||||||1
1613707000000|2021-02-19 03:56:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|5
1613707020000|2021-02-19 03:57:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1613707070000|2021-02-19 03:57:50|||||||||1
1613707130000|2021-02-19 03:58:50|||||||||1
1613707170000|2021-02-19 03:59:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1613707200000|2021-02-19 04:00:00|||||||||3
1613707260000|2021-02-19 04:01:00|||||||||2
1613707320000|2021-02-19 04:02:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|22
1613707380000|2021-02-19 04:03:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|22
1613707390000|2021-02-19 04:03:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1613707440000|2021-02-19 04:04:00|||||||||2
1613707470000|2021-02-19 04:04:30|||||||||10
1613707510000|2021-02-19 04:05:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|21
1613707530000|2021-02-19 04:05:30|||||||||6
1613707580000|2021-02-19 04:06:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1613707590000|2021-02-19 04:06:30|||||||||10
1613707600000|2021-02-19 04:06:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1613707620000|2021-02-19 04:07:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1613707640000|2021-02-19 04:07:20|||||||||5
1613707650000|2021-02-19 04:07:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1613707710000|2021-02-19 04:08:30|||||||||14
1613707740000|2021-02-19 04:09:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1613707760000|2021-02-19 04:09:20|||||||||3
1613707780000|2021-02-19 04:09:40|||||||||5
1613707830000|2021-02-19 04:10:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1613707860000|2021-02-19 04:11:00|||||||||9
1613707900000|2021-02-19 04:11:40|||||||||1
1613707930000|2021-02-19 04:12:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1613707940000|2021-02-19 04:12:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1613707980000|2021-02-19 04:13:00|||||||||1
1613707990000|2021-02-19 04:13:10|||||||||1
1613708010000|2021-02-19 04:13:30|||||||||7
1613708020000|2021-02-19 04:13:40|||||||||11
1613708040000|2021-02-19 04:14:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1613708070000|2021-02-19 04:14:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|41
1613708120000|2021-02-19 04:15:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1613708140000|2021-02-19 04:15:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|40
1613708150000|2021-02-19 04:15:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613708160000|2021-02-19 04:16:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1613708180000|2021-02-19 04:16:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613708210000|2021-02-19 04:16:50|||||||||1
1613708240000|2021-02-19 04:17:20|||||||||13
1613708250000|2021-02-19 04:17:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1613708290000|2021-02-19 04:18:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|16
1613708300000|2021-02-19 04:18:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1613708330000|2021-02-19 04:18:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1613708360000|2021-02-19 04:19:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1613708390000|2021-02-19 04:19:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|7
1613708410000|2021-02-19 04:20:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1613708460000|2021-02-19 04:21:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1613708510000|2021-02-19 04:21:50|||||||||1
1613708520000|2021-02-19 04:22:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1613708530000|2021-02-19 04:22:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|39
1613708540000|2021-02-19 04:22:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1613708630000|2021-02-19 04:23:50|||||||||1
1613708660000|2021-02-19 04:24:20|||||||||1
1613708750000|2021-02-19 04:25:50|||||||||1
1613708810000|2021-02-19 04:26:50|||||||||1
1613708820000|2021-02-19 04:27:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|8
1613708830000|2021-02-19 04:27:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613708850000|2021-02-19 04:27:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|13
1613708860000|2021-02-19 04:27:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613708930000|2021-02-19 04:28:50|||||||||1
1613708990000|2021-02-19 04:29:50|||||||||1
1613709000000|2021-02-19 04:30:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1613709010000|2021-02-19 04:30:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1613709110000|2021-02-19 04:31:50|||||||||1
1613709170000|2021-02-19 04:32:50|||||||||1
1613709180000|2021-02-19 04:33:00|||||||||1
1613709290000|2021-02-19 04:34:50|||||||||1
1613709300000|2021-02-19 04:35:00|||||||||7
1613709330000|2021-02-19 04:35:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|11
1613709350000|2021-02-19 04:35:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1613709370000|2021-02-19 04:36:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1613709410000|2021-02-19 04:36:50|||||||||1
1613709470000|2021-02-19 04:37:50|||||||||1
1613709480000|2021-02-19 04:38:00|||||||||3
1613709510000|2021-02-19 04:38:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1613709520000|2021-02-19 04:38:40|||||||||6
1613709530000|2021-02-19 04:38:50|||||||||2
1613709540000|2021-02-19 04:39:00|||||||||1
1613709560000|2021-02-19 04:39:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1613709710000|2021-02-19 04:41:50|||||||||1
1613709770000|2021-02-19 04:42:50|||||||||3
1613709780000|2021-02-19 04:43:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1613709810000|2021-02-19 04:43:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1613709820000|2021-02-19 04:43:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1613709840000|2021-02-19 04:44:00|||||||||1
1613709870000|2021-02-19 04:44:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|33
1613709880000|2021-02-19 04:44:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1613709900000|2021-02-19 04:45:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|31
1613709920000|2021-02-19 04:45:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1613709930000|2021-02-19 04:45:30|19627|19623|19627|19623|19627|19623|19627|19623|1
1613709940000|2021-02-19 04:45:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613709980000|2021-02-19 04:46:20|19627|19623|19627|19623|19627|19623|19627|19623|2
1613709990000|2021-02-19 04:46:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1613710000000|2021-02-19 04:46:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1613710030000|2021-02-19 04:47:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1613710070000|2021-02-19 04:47:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|29
1613710080000|2021-02-19 04:48:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1613710130000|2021-02-19 04:48:50|||||||||1
1613710140000|2021-02-19 04:49:00|||||||||5
1613710190000|2021-02-19 04:49:50|||||||||1
1613710260000|2021-02-19 04:51:00|||||||||8
1613710310000|2021-02-19 04:51:50|||||||||1
1613710320000|2021-02-19 04:52:00|||||||||2
1613710370000|2021-02-19 04:52:50|||||||||2
1613710430000|2021-02-19 04:53:50|||||||||1
1613710450000|2021-02-19 04:54:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1613710460000|2021-02-19 04:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1613710500000|2021-02-19 04:55:00|||||||||2
1613710550000|2021-02-19 04:55:50|||||||||1
1613710560000|2021-02-19 04:56:00|||||||||1
1613710600000|2021-02-19 04:56:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|12
1613710620000|2021-02-19 04:57:00|||||||||5
1613710670000|2021-02-19 04:57:50|||||||||1
1613710730000|2021-02-19 04:58:50|||||||||1
1613710790000|2021-02-19 04:59:50|||||||||9
1613710850000|2021-02-19 05:00:50|||||||||1
1613710860000|2021-02-19 05:01:00|||||||||1
1613710910000|2021-02-19 05:01:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|15
1613710950000|2021-02-19 05:02:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1613710960000|2021-02-19 05:02:40|||||||||1
1613710980000|2021-02-19 05:03:00|||||||||1
1613711030000|2021-02-19 05:03:50|||||||||1
1613711040000|2021-02-19 05:04:00|||||||||1
1613711100000|2021-02-19 05:05:00|||||||||1
1613711130000|2021-02-19 05:05:30|||||||||1
1613711160000|2021-02-19 05:06:00|||||||||2
1613711220000|2021-02-19 05:07:00|||||||||1
1613711250000|2021-02-19 05:07:30|||||||||1
1613711280000|2021-02-19 05:08:00|||||||||1
1613711290000|2021-02-19 05:08:10|||||||||3
1613711300000|2021-02-19 05:08:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1613711340000|2021-02-19 05:09:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|33
1613711350000|2021-02-19 05:09:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1613711390000|2021-02-19 05:09:50|||||||||16
1613711400000|2021-02-19 05:10:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1613711410000|2021-02-19 05:10:10|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1613711420000|2021-02-19 05:10:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1613711430000|2021-02-19 05:10:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1613711440000|2021-02-19 05:10:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613711460000|2021-02-19 05:11:00|||||||||6
1613711510000|2021-02-19 05:11:50|||||||||1
1613711520000|2021-02-19 05:12:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1613711570000|2021-02-19 05:12:50|||||||||8
1613711580000|2021-02-19 05:13:00|||||||||7
1613711630000|2021-02-19 05:13:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|8
1613711660000|2021-02-19 05:14:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|22
1613711700000|2021-02-19 05:15:00|||||||||3
1613711710000|2021-02-19 05:15:10|||||||||1
1613711760000|2021-02-19 05:16:00|||||||||4
1613711770000|2021-02-19 05:16:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1613711800000|2021-02-19 05:16:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1613711810000|2021-02-19 05:16:50|||||||||3
1613711820000|2021-02-19 05:17:00|||||||||1
1613711880000|2021-02-19 05:18:00|||||||||3
1613711900000|2021-02-19 05:18:20|||||||||10
1613711920000|2021-02-19 05:18:40|||||||||3
1613711930000|2021-02-19 05:18:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1613711940000|2021-02-19 05:19:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1613711950000|2021-02-19 05:19:10|||||||||1
1613712000000|2021-02-19 05:20:00|||||||||5
1613712020000|2021-02-19 05:20:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|29
1613712040000|2021-02-19 05:20:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|10
1613712060000|2021-02-19 05:21:00|||||||||1
1613712080000|2021-02-19 05:21:20|||||||||10
1613712110000|2021-02-19 05:21:50|||||||||15
1613712120000|2021-02-19 05:22:00|||||||||7
1613712130000|2021-02-19 05:22:10|||||||||5
1613712140000|2021-02-19 05:22:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1613712150000|2021-02-19 05:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613712160000|2021-02-19 05:22:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1613712180000|2021-02-19 05:23:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1613712190000|2021-02-19 05:23:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1613712200000|2021-02-19 05:23:20|||||||||9
1613712220000|2021-02-19 05:23:40|||||||||4
1613712230000|2021-02-19 05:23:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1613712240000|2021-02-19 05:24:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1613712260000|2021-02-19 05:24:20|||||||||1
1613712270000|2021-02-19 05:24:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1613712280000|2021-02-19 05:24:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|8
1613712300000|2021-02-19 05:25:00|||||||||1
1613712310000|2021-02-19 05:25:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|13
1613712320000|2021-02-19 05:25:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1613712330000|2021-02-19 05:25:30|||||||||3
1613712340000|2021-02-19 05:25:40|||||||||6
1613712350000|2021-02-19 05:25:50|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|5
1613712360000|2021-02-19 05:26:00|||||||||7
1613712370000|2021-02-19 05:26:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1613712400000|2021-02-19 05:26:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1613712420000|2021-02-19 05:27:00|||||||||1
1613712490000|2021-02-19 05:28:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1613712500000|2021-02-19 05:28:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1613712510000|2021-02-19 05:28:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|2
1613712520000|2021-02-19 05:28:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1613712530000|2021-02-19 05:28:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1613712540000|2021-02-19 05:29:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|17
1613712550000|2021-02-19 05:29:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|16
1613712560000|2021-02-19 05:29:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1613712570000|2021-02-19 05:29:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613712600000|2021-02-19 05:30:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|4
1613712620000|2021-02-19 05:30:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|11
1613712630000|2021-02-19 05:30:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613712640000|2021-02-19 05:30:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1613712650000|2021-02-19 05:30:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1613712660000|2021-02-19 05:31:00|||||||||2
1613712680000|2021-02-19 05:31:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1613712720000|2021-02-19 05:32:00|||||||||1
1613712730000|2021-02-19 05:32:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|23
1613712740000|2021-02-19 05:32:20|||||||||5
1613712750000|2021-02-19 05:32:30|19602|19598|19602|19598|19602|19598|19602|19598|9
1613712770000|2021-02-19 05:32:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613712780000|2021-02-19 05:33:00|||||||||1
1613712840000|2021-02-19 05:34:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1613712890000|2021-02-19 05:34:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1613712900000|2021-02-19 05:35:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|25
1613712960000|2021-02-19 05:36:00|||||||||1
1613712970000|2021-02-19 05:36:10|||||||||1
1613712980000|2021-02-19 05:36:20|||||||||4
1613713020000|2021-02-19 05:37:00|||||||||1
1613713030000|2021-02-19 05:37:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|10
1613713040000|2021-02-19 05:37:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1613713090000|2021-02-19 05:38:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1613713100000|2021-02-19 05:38:20|||||||||3
1613713120000|2021-02-19 05:38:40|||||||||4
1613713150000|2021-02-19 05:39:10|||||||||1
1613713170000|2021-02-19 05:39:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|40
1613713210000|2021-02-19 05:40:10|||||||||3
1613713260000|2021-02-19 05:41:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1613713270000|2021-02-19 05:41:10|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|6
1613713290000|2021-02-19 05:41:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613713300000|2021-02-19 05:41:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1613713310000|2021-02-19 05:41:50|19602|19598|19602|19598|19602|19598|19602|19598|2
1613713320000|2021-02-19 05:42:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613713340000|2021-02-19 05:42:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1613713360000|2021-02-19 05:42:40|||||||||1
1613713370000|2021-02-19 05:42:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|9
1613713420000|2021-02-19 05:43:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1613713450000|2021-02-19 05:44:10|||||||||2
1613713500000|2021-02-19 05:45:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1613713560000|2021-02-19 05:46:00|||||||||3
1613713570000|2021-02-19 05:46:10|||||||||7
1613713620000|2021-02-19 05:47:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1613713640000|2021-02-19 05:47:20|||||||||1
1613713660000|2021-02-19 05:47:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1613713680000|2021-02-19 05:48:00|||||||||7
1613713740000|2021-02-19 05:49:00|||||||||1
1613713750000|2021-02-19 05:49:10|||||||||4
1613713770000|2021-02-19 05:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1613713780000|2021-02-19 05:49:40|||||||||4
1613713810000|2021-02-19 05:50:10|||||||||3
1613713860000|2021-02-19 05:51:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1613713870000|2021-02-19 05:51:10|||||||||1
1613713930000|2021-02-19 05:52:10|||||||||1
1613713970000|2021-02-19 05:52:50|||||||||1
1613713980000|2021-02-19 05:53:00|||||||||1
1613713990000|2021-02-19 05:53:10|||||||||2
1613714030000|2021-02-19 05:53:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1613714040000|2021-02-19 05:54:00|||||||||1
1613714050000|2021-02-19 05:54:10|||||||||5
1613714100000|2021-02-19 05:55:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|10
1613714120000|2021-02-19 05:55:20|||||||||1
1613714130000|2021-02-19 05:55:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|16
1613714150000|2021-02-19 05:55:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1613714160000|2021-02-19 05:56:00|||||||||1
1613714190000|2021-02-19 05:56:30|||||||||1
1613714210000|2021-02-19 05:56:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1613714220000|2021-02-19 05:57:00|19602|19598|19602|19598|19602|19598|19602|19598|2
1613714260000|2021-02-19 05:57:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1613714280000|2021-02-19 05:58:00|||||||||1
1613714290000|2021-02-19 05:58:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1613714330000|2021-02-19 05:58:50|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|12
1613714340000|2021-02-19 05:59:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|13
1613714360000|2021-02-19 05:59:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1613714370000|2021-02-19 05:59:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|5
1613714380000|2021-02-19 05:59:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|10
1613714390000|2021-02-19 05:59:50|||||||||1
1613714400000|2021-02-19 06:00:00|||||||||1
1613714410000|2021-02-19 06:00:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1613714420000|2021-02-19 06:00:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|9
1613714430000|2021-02-19 06:00:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|11
1613714510000|2021-02-19 06:01:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1613714520000|2021-02-19 06:02:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1613714550000|2021-02-19 06:02:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1613714580000|2021-02-19 06:03:00|||||||||1
1613714640000|2021-02-19 06:04:00|||||||||1
1613714700000|2021-02-19 06:05:00|||||||||5
1613714740000|2021-02-19 06:05:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1613714760000|2021-02-19 06:06:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|11
1613714800000|2021-02-19 06:06:40|||||||||1
1613714820000|2021-02-19 06:07:00|||||||||1
1613714850000|2021-02-19 06:07:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1613714880000|2021-02-19 06:08:00|||||||||2
1613714920000|2021-02-19 06:08:40|||||||||1
1613714930000|2021-02-19 06:08:50|||||||||1
1613714940000|2021-02-19 06:09:00|||||||||1
1613714960000|2021-02-19 06:09:20|||||||||1
1613714990000|2021-02-19 06:09:50|||||||||1
1613715000000|2021-02-19 06:10:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|6
1613715010000|2021-02-19 06:10:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1613715020000|2021-02-19 06:10:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1613715040000|2021-02-19 06:10:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1613715070000|2021-02-19 06:11:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|22
1613715080000|2021-02-19 06:11:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1613715120000|2021-02-19 06:12:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1613715140000|2021-02-19 06:12:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1613715160000|2021-02-19 06:12:40|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1613715180000|2021-02-19 06:13:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1613715190000|2021-02-19 06:13:10|||||||||1
1613715260000|2021-02-19 06:14:20|||||||||24
1613715360000|2021-02-19 06:16:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|6
1613715390000|2021-02-19 06:16:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1613715500000|2021-02-19 06:18:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|36
1613715510000|2021-02-19 06:18:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|6
1613715520000|2021-02-19 06:18:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613715530000|2021-02-19 06:18:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1613715600000|2021-02-19 06:20:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1613715640000|2021-02-19 06:20:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|26
1613715660000|2021-02-19 06:21:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|2
1613715680000|2021-02-19 06:21:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|8
1613715730000|2021-02-19 06:22:10|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|12
1613715740000|2021-02-19 06:22:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1613715750000|2021-02-19 06:22:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1613715760000|2021-02-19 06:22:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|21
1613715770000|2021-02-19 06:22:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|6
1613715780000|2021-02-19 06:23:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|10
1613715790000|2021-02-19 06:23:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|25
1613715800000|2021-02-19 06:23:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|31
1613715810000|2021-02-19 06:23:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1613715820000|2021-02-19 06:23:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|25
1613715830000|2021-02-19 06:23:50|||||||||12
1613715840000|2021-02-19 06:24:00|||||||||8
1613715860000|2021-02-19 06:24:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1613715950000|2021-02-19 06:25:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1613715960000|2021-02-19 06:26:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|4
1613716020000|2021-02-19 06:27:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|24
1613716050000|2021-02-19 06:27:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1613716060000|2021-02-19 06:27:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|84
1613716070000|2021-02-19 06:27:50|||||||||11
1613716080000|2021-02-19 06:28:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|9
1613716090000|2021-02-19 06:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1613716140000|2021-02-19 06:29:00|||||||||4
1613716190000|2021-02-19 06:29:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|5
1613716200000|2021-02-19 06:30:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1613716210000|2021-02-19 06:30:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1613716220000|2021-02-19 06:30:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1613716230000|2021-02-19 06:30:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1613716240000|2021-02-19 06:30:40|19562.9|19558.9|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|28
1613716250000|2021-02-19 06:30:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|63
1613716260000|2021-02-19 06:31:00|||||||||2
1613716270000|2021-02-19 06:31:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|30
1613716280000|2021-02-19 06:31:20|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|11
1613716290000|2021-02-19 06:31:30|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|1
1613716300000|2021-02-19 06:31:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|13
1613716310000|2021-02-19 06:31:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613716320000|2021-02-19 06:32:00|||||||||17
1613716330000|2021-02-19 06:32:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|26
1613716340000|2021-02-19 06:32:20|||||||||26
1613716350000|2021-02-19 06:32:30|||||||||4
1613716360000|2021-02-19 06:32:40|||||||||29
1613716380000|2021-02-19 06:33:00|||||||||8
1613716390000|2021-02-19 06:33:10|||||||||10
1613716400000|2021-02-19 06:33:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1613716430000|2021-02-19 06:33:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1613716440000|2021-02-19 06:34:00|19552|19548|19555.1|19551.1|19556.7|19552.7|19552|19548|7
1613716450000|2021-02-19 06:34:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613716460000|2021-02-19 06:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|27
1613716470000|2021-02-19 06:34:30|19562.9|19558.9|19558.3|19554.3|19562.9|19558.9|19558.3|19554.3|14
1613716480000|2021-02-19 06:34:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1613716500000|2021-02-19 06:35:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1613716530000|2021-02-19 06:35:30|||||||||2
1613716550000|2021-02-19 06:35:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|27
1613716560000|2021-02-19 06:36:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|4
1613716570000|2021-02-19 06:36:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1613716580000|2021-02-19 06:36:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1613716600000|2021-02-19 06:36:40|||||||||3
1613716610000|2021-02-19 06:36:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|7
1613716620000|2021-02-19 06:37:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|8
1613716640000|2021-02-19 06:37:20|||||||||5
1613716660000|2021-02-19 06:37:40|||||||||2
1613716680000|2021-02-19 06:38:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1613716690000|2021-02-19 06:38:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1613716700000|2021-02-19 06:38:20|||||||||2
1613716710000|2021-02-19 06:38:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|17
1613716730000|2021-02-19 06:38:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1613716740000|2021-02-19 06:39:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|18
1613716750000|2021-02-19 06:39:10|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1613716770000|2021-02-19 06:39:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|12
1613716780000|2021-02-19 06:39:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|3
1613716800000|2021-02-19 06:40:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1613716890000|2021-02-19 06:41:30|||||||||2
1613716900000|2021-02-19 06:41:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1613716910000|2021-02-19 06:41:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1613716930000|2021-02-19 06:42:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|11
1613716940000|2021-02-19 06:42:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1613716950000|2021-02-19 06:42:30|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|30
1613716960000|2021-02-19 06:42:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|11
1613716970000|2021-02-19 06:42:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|4
1613716980000|2021-02-19 06:43:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|9
1613716990000|2021-02-19 06:43:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1613717010000|2021-02-19 06:43:30|||||||||3
1613717040000|2021-02-19 06:44:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1613717050000|2021-02-19 06:44:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|8
1613717060000|2021-02-19 06:44:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613717070000|2021-02-19 06:44:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1613717080000|2021-02-19 06:44:40|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1613717090000|2021-02-19 06:44:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1613717100000|2021-02-19 06:45:00|||||||||2
1613717110000|2021-02-19 06:45:10|19552|19548|19552|19548|19552|19548|19552|19548|2
1613717140000|2021-02-19 06:45:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1613717150000|2021-02-19 06:45:50|19552|19548|19552|19548|19552|19548|19552|19548|15
1613717170000|2021-02-19 06:46:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|0
1613717220000|2021-02-19 06:47:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1613717270000|2021-02-19 06:47:50|||||||||1
1613717280000|2021-02-19 06:48:00|||||||||1
1613717300000|2021-02-19 06:48:20|||||||||16
1613717320000|2021-02-19 06:48:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1613717340000|2021-02-19 06:49:00|||||||||5
1613717380000|2021-02-19 06:49:40|||||||||63
1613717430000|2021-02-19 06:50:30|||||||||22
1613717460000|2021-02-19 06:51:00|||||||||14
1613717470000|2021-02-19 06:51:10|||||||||10
1613717490000|2021-02-19 06:51:30|||||||||1
1613717520000|2021-02-19 06:52:00|||||||||1
1613717540000|2021-02-19 06:52:20|||||||||1
1613717550000|2021-02-19 06:52:30|||||||||2
1613717560000|2021-02-19 06:52:40|||||||||15
1613717570000|2021-02-19 06:52:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|94
1613717580000|2021-02-19 06:53:00|||||||||2
1613717590000|2021-02-19 06:53:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1613717640000|2021-02-19 06:54:00|||||||||1
1613717650000|2021-02-19 06:54:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1613717680000|2021-02-19 06:54:40|||||||||2
1613717690000|2021-02-19 06:54:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1613717700000|2021-02-19 06:55:00|||||||||21
1613717720000|2021-02-19 06:55:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|26
1613717730000|2021-02-19 06:55:30|||||||||10
1613717760000|2021-02-19 06:56:00|||||||||24
1613717770000|2021-02-19 06:56:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1613717780000|2021-02-19 06:56:20|||||||||5
1613717800000|2021-02-19 06:56:40|||||||||1
1613717820000|2021-02-19 06:57:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1613717850000|2021-02-19 06:57:30|||||||||1
1613717910000|2021-02-19 06:58:30|||||||||1
1613717930000|2021-02-19 06:58:50|||||||||1
1613717940000|2021-02-19 06:59:00|||||||||4
1613717960000|2021-02-19 06:59:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|3
1613717970000|2021-02-19 06:59:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1613717980000|2021-02-19 06:59:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1613717990000|2021-02-19 06:59:50|||||||||27
1613718000000|2021-02-19 07:00:00|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|67
1613718020000|2021-02-19 07:00:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|22
1613718030000|2021-02-19 07:00:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1613718040000|2021-02-19 07:00:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|6
1613718050000|2021-02-19 07:00:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1613718060000|2021-02-19 07:01:00|||||||||35
1613718070000|2021-02-19 07:01:10|||||||||24
1613718080000|2021-02-19 07:01:20|||||||||10
1613718110000|2021-02-19 07:01:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|35
1613718120000|2021-02-19 07:02:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|6
1613718130000|2021-02-19 07:02:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|6
1613718140000|2021-02-19 07:02:20|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|26
1613718150000|2021-02-19 07:02:30|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1613718160000|2021-02-19 07:02:40|||||||||56
1613718170000|2021-02-19 07:02:50|||||||||11
1613718180000|2021-02-19 07:03:00|||||||||28
1613718220000|2021-02-19 07:03:40|||||||||10
1613718250000|2021-02-19 07:04:10|||||||||1
1613718270000|2021-02-19 07:04:30|||||||||2
1613718280000|2021-02-19 07:04:40|||||||||2
1613718290000|2021-02-19 07:04:50|||||||||20
1613718300000|2021-02-19 07:05:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1613718310000|2021-02-19 07:05:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1613718330000|2021-02-19 07:05:30|||||||||40
1613718340000|2021-02-19 07:05:40|||||||||7
1613718350000|2021-02-19 07:05:50|||||||||5
1613718360000|2021-02-19 07:06:00|||||||||6
1613718370000|2021-02-19 07:06:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|47
1613718390000|2021-02-19 07:06:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1613718400000|2021-02-19 07:06:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|17
1613718420000|2021-02-19 07:07:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|8
1613718450000|2021-02-19 07:07:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1613718480000|2021-02-19 07:08:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1613718500000|2021-02-19 07:08:20|||||||||18
1613718530000|2021-02-19 07:08:50|||||||||7
1613718540000|2021-02-19 07:09:00|||||||||4
1613718550000|2021-02-19 07:09:10|||||||||1
1613718560000|2021-02-19 07:09:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1613718570000|2021-02-19 07:09:30|||||||||7
1613718580000|2021-02-19 07:09:40|||||||||1
1613718590000|2021-02-19 07:09:50|||||||||6
1613718620000|2021-02-19 07:10:20|||||||||2
1613718630000|2021-02-19 07:10:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|3
1613718640000|2021-02-19 07:10:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1613718650000|2021-02-19 07:10:50|||||||||3
1613718660000|2021-02-19 07:11:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|3
1613718670000|2021-02-19 07:11:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1613718680000|2021-02-19 07:11:20|||||||||3
1613718700000|2021-02-19 07:11:40|||||||||7
1613718720000|2021-02-19 07:12:00|||||||||6
1613718740000|2021-02-19 07:12:20|||||||||1
1613718750000|2021-02-19 07:12:30|||||||||2
1613718770000|2021-02-19 07:12:50|||||||||3
1613718790000|2021-02-19 07:13:10|||||||||5
1613718800000|2021-02-19 07:13:20|||||||||15
1613718840000|2021-02-19 07:14:00|||||||||4
1613718850000|2021-02-19 07:14:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|20
1613718870000|2021-02-19 07:14:30|||||||||24
1613718890000|2021-02-19 07:14:50|||||||||1
1613718910000|2021-02-19 07:15:10|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|17
1613718920000|2021-02-19 07:15:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1613718940000|2021-02-19 07:15:40|||||||||7
1613718960000|2021-02-19 07:16:00|||||||||18
1613718970000|2021-02-19 07:16:10|||||||||11
1613718980000|2021-02-19 07:16:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1613718990000|2021-02-19 07:16:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|51
1613719010000|2021-02-19 07:16:50|||||||||14
1613719020000|2021-02-19 07:17:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|56
1613719030000|2021-02-19 07:17:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|59
1613719040000|2021-02-19 07:17:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|20
1613719050000|2021-02-19 07:17:30|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|21
1613719060000|2021-02-19 07:17:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1613719070000|2021-02-19 07:17:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|7
1613719080000|2021-02-19 07:18:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|29
1613719090000|2021-02-19 07:18:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1613719100000|2021-02-19 07:18:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|8
1613719110000|2021-02-19 07:18:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1613719120000|2021-02-19 07:18:40|||||||||4
1613719130000|2021-02-19 07:18:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1613719140000|2021-02-19 07:19:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|11
1613719150000|2021-02-19 07:19:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1613719160000|2021-02-19 07:19:20|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|5
1613719180000|2021-02-19 07:19:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|17
1613719190000|2021-02-19 07:19:50|19527|19523|19527|19523|19527|19523|19525.4|19521.4|15
1613719200000|2021-02-19 07:20:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1613719220000|2021-02-19 07:20:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|33
1613719230000|2021-02-19 07:20:30|19530.1|19526.1|19531.7|19527.7|19534.8|19530.8|19530.1|19526.1|17
1613719240000|2021-02-19 07:20:40|||||||||4
1613719250000|2021-02-19 07:20:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1613719280000|2021-02-19 07:21:20|||||||||5
1613719290000|2021-02-19 07:21:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1613719300000|2021-02-19 07:21:40|||||||||5
1613719320000|2021-02-19 07:22:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|24
1613719330000|2021-02-19 07:22:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1613719340000|2021-02-19 07:22:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|5
1613719350000|2021-02-19 07:22:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|4
1613719360000|2021-02-19 07:22:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1613719370000|2021-02-19 07:22:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1613719410000|2021-02-19 07:23:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1613719420000|2021-02-19 07:23:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|7
1613719450000|2021-02-19 07:24:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|11
1613719480000|2021-02-19 07:24:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1613719500000|2021-02-19 07:25:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1613719510000|2021-02-19 07:25:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|5
1613719520000|2021-02-19 07:25:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1613719530000|2021-02-19 07:25:30|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19530.1|19526.1|5
1613719540000|2021-02-19 07:25:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1613719550000|2021-02-19 07:25:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|11
1613719560000|2021-02-19 07:26:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1613719590000|2021-02-19 07:26:30|||||||||9
1613719600000|2021-02-19 07:26:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|14
1613719610000|2021-02-19 07:26:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|17
1613719620000|2021-02-19 07:27:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1613719630000|2021-02-19 07:27:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|8
1613719670000|2021-02-19 07:27:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|7
1613719680000|2021-02-19 07:28:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|31
1613719690000|2021-02-19 07:28:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1613719710000|2021-02-19 07:28:30|||||||||4
1613719720000|2021-02-19 07:28:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|12
1613719740000|2021-02-19 07:29:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|32
1613719750000|2021-02-19 07:29:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1613719800000|2021-02-19 07:30:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|16
1613719820000|2021-02-19 07:30:20|||||||||2
1613719830000|2021-02-19 07:30:30|||||||||1
1613719880000|2021-02-19 07:31:20|||||||||21
1613719890000|2021-02-19 07:31:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|31
1613719920000|2021-02-19 07:32:00|||||||||10
1613719940000|2021-02-19 07:32:20|||||||||2
1613719950000|2021-02-19 07:32:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|31
1613719960000|2021-02-19 07:32:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|32
1613719970000|2021-02-19 07:32:50|||||||||2
1613719980000|2021-02-19 07:33:00|||||||||17
1613720000000|2021-02-19 07:33:20|||||||||5
1613720010000|2021-02-19 07:33:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1613720020000|2021-02-19 07:33:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|6
1613720040000|2021-02-19 07:34:00|||||||||4
1613720050000|2021-02-19 07:34:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|21
1613720070000|2021-02-19 07:34:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|102
1613720110000|2021-02-19 07:35:10|||||||||4
1613720130000|2021-02-19 07:35:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|113
1613720140000|2021-02-19 07:35:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|0
1613720150000|2021-02-19 07:35:50|||||||||2
1613720160000|2021-02-19 07:36:00|||||||||3
1613720180000|2021-02-19 07:36:20|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|9
1613720210000|2021-02-19 07:36:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|9
1613720220000|2021-02-19 07:37:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1613720230000|2021-02-19 07:37:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|34
1613720260000|2021-02-19 07:37:40|||||||||6
1613720290000|2021-02-19 07:38:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1613720300000|2021-02-19 07:38:20|||||||||4
1613720340000|2021-02-19 07:39:00|||||||||3
1613720350000|2021-02-19 07:39:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|13
1613720360000|2021-02-19 07:39:20|||||||||10
1613720370000|2021-02-19 07:39:30|||||||||7
1613720380000|2021-02-19 07:39:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|52
1613720390000|2021-02-19 07:39:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1613720400000|2021-02-19 07:40:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|18
1613720420000|2021-02-19 07:40:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|11
1613720460000|2021-02-19 07:41:00|||||||||1
1613720480000|2021-02-19 07:41:20|||||||||16
1613720490000|2021-02-19 07:41:30|||||||||27
1613720500000|2021-02-19 07:41:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1613720520000|2021-02-19 07:42:00|||||||||4
1613720530000|2021-02-19 07:42:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|24
1613720550000|2021-02-19 07:42:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|13
1613720580000|2021-02-19 07:43:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|12
1613720660000|2021-02-19 07:44:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1613720690000|2021-02-19 07:44:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|10
1613720700000|2021-02-19 07:45:00|||||||||6
1613720720000|2021-02-19 07:45:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1613720740000|2021-02-19 07:45:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|13
1613720770000|2021-02-19 07:46:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|9
1613720780000|2021-02-19 07:46:20|||||||||7
1613720790000|2021-02-19 07:46:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|17
1613720810000|2021-02-19 07:46:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1613720830000|2021-02-19 07:47:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|16
1613720850000|2021-02-19 07:47:30|||||||||9
1613720860000|2021-02-19 07:47:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|7
1613720880000|2021-02-19 07:48:00|||||||||3
1613720910000|2021-02-19 07:48:30|||||||||9
1613720920000|2021-02-19 07:48:40|||||||||3
1613720940000|2021-02-19 07:49:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1613720960000|2021-02-19 07:49:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|38
1613720970000|2021-02-19 07:49:30|||||||||13
1613720990000|2021-02-19 07:49:50|||||||||8
1613721050000|2021-02-19 07:50:50|||||||||1
1613721060000|2021-02-19 07:51:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1613721100000|2021-02-19 07:51:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1613721110000|2021-02-19 07:51:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1613721120000|2021-02-19 07:52:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1613721160000|2021-02-19 07:52:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1613721200000|2021-02-19 07:53:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|45
1613721210000|2021-02-19 07:53:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1613721220000|2021-02-19 07:53:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1613721230000|2021-02-19 07:53:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|8
1613721250000|2021-02-19 07:54:10|||||||||6
1613721280000|2021-02-19 07:54:40|||||||||1
1613721330000|2021-02-19 07:55:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|60
1613721350000|2021-02-19 07:55:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1613721360000|2021-02-19 07:56:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1613721370000|2021-02-19 07:56:10|||||||||1
1613721420000|2021-02-19 07:57:00|||||||||3
1613721430000|2021-02-19 07:57:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1613721440000|2021-02-19 07:57:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|22
1613721450000|2021-02-19 07:57:30|||||||||2
1613721470000|2021-02-19 07:57:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|9
1613721480000|2021-02-19 07:58:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1613721490000|2021-02-19 07:58:10|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|7
1613721500000|2021-02-19 07:58:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1613721510000|2021-02-19 07:58:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|30
1613721540000|2021-02-19 07:59:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1613721580000|2021-02-19 07:59:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1613721590000|2021-02-19 07:59:50|||||||||7
1613721600000|2021-02-19 08:00:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1613721610000|2021-02-19 08:00:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1613721620000|2021-02-19 08:00:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|25
1613721640000|2021-02-19 08:00:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1613721650000|2021-02-19 08:00:50|||||||||14
1613721660000|2021-02-19 08:01:00|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|32
1613721670000|2021-02-19 08:01:10|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|12
1613721680000|2021-02-19 08:01:20|||||||||3
1613721690000|2021-02-19 08:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|15
1613721700000|2021-02-19 08:01:40|||||||||2
1613721710000|2021-02-19 08:01:50|||||||||15
1613721720000|2021-02-19 08:02:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1613721750000|2021-02-19 08:02:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1613721760000|2021-02-19 08:02:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|93
1613721770000|2021-02-19 08:02:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1613721780000|2021-02-19 08:03:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19547.3|19543.3|81
1613721790000|2021-02-19 08:03:10|||||||||32
1613721800000|2021-02-19 08:03:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1613721810000|2021-02-19 08:03:30|||||||||6
1613721820000|2021-02-19 08:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1613721830000|2021-02-19 08:03:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|68
1613721840000|2021-02-19 08:04:00|||||||||7
1613721850000|2021-02-19 08:04:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1613721860000|2021-02-19 08:04:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1613721870000|2021-02-19 08:04:30|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|12
1613721880000|2021-02-19 08:04:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|8
1613721890000|2021-02-19 08:04:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|2
1613721900000|2021-02-19 08:05:00|19559.8|19555.8|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|10
1613721910000|2021-02-19 08:05:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|4
1613721920000|2021-02-19 08:05:20|||||||||3
1613721930000|2021-02-19 08:05:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1613721960000|2021-02-19 08:06:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|5
1613721980000|2021-02-19 08:06:20|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|6
1613721990000|2021-02-19 08:06:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1613722000000|2021-02-19 08:06:40|19567.6|19563.6|19562.9|19558.9|19567.6|19563.6|19562.9|19558.9|15
1613722010000|2021-02-19 08:06:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|19
1613722020000|2021-02-19 08:07:00|||||||||10
1613722030000|2021-02-19 08:07:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1613722040000|2021-02-19 08:07:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|7
1613722050000|2021-02-19 08:07:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|10
1613722070000|2021-02-19 08:07:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|6
1613722080000|2021-02-19 08:08:00|||||||||3
1613722100000|2021-02-19 08:08:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1613722110000|2021-02-19 08:08:30|19562.9|19558.9|19569.2|19565.2|19570.8|19566.8|19562.9|19558.9|11
1613722120000|2021-02-19 08:08:40|||||||||5
1613722140000|2021-02-19 08:09:00|||||||||1
1613722150000|2021-02-19 08:09:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|11
1613722170000|2021-02-19 08:09:30|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|10
1613722180000|2021-02-19 08:09:40|||||||||1
1613722210000|2021-02-19 08:10:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|8
1613722220000|2021-02-19 08:10:20|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|0
1613722230000|2021-02-19 08:10:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|14
1613722240000|2021-02-19 08:10:40|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1613722260000|2021-02-19 08:11:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|4
1613722270000|2021-02-19 08:11:10|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|6
1613722280000|2021-02-19 08:11:20|||||||||2
1613722310000|2021-02-19 08:11:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|4
1613722320000|2021-02-19 08:12:00|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|16
1613722330000|2021-02-19 08:12:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|2
1613722340000|2021-02-19 08:12:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1613722360000|2021-02-19 08:12:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|8
1613722370000|2021-02-19 08:12:50|||||||||9
1613722380000|2021-02-19 08:13:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1613722420000|2021-02-19 08:13:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1613722430000|2021-02-19 08:13:50|||||||||4
1613722440000|2021-02-19 08:14:00|19561.4|19557.4|19564.5|19560.5|19564.5|19560.5|19561.4|19557.4|4
1613722450000|2021-02-19 08:14:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|0
1613722470000|2021-02-19 08:14:30|||||||||2
1613722480000|2021-02-19 08:14:40|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|9
1613722490000|2021-02-19 08:14:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|17
1613722500000|2021-02-19 08:15:00|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19556.7|19552.7|43
1613722510000|2021-02-19 08:15:10|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|7
1613722520000|2021-02-19 08:15:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1613722530000|2021-02-19 08:15:30|||||||||1
1613722540000|2021-02-19 08:15:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|36
1613722550000|2021-02-19 08:15:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|48
1613722560000|2021-02-19 08:16:00|||||||||1
1613722570000|2021-02-19 08:16:10|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|67
1613722580000|2021-02-19 08:16:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|24
1613722590000|2021-02-19 08:16:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|7
1613722600000|2021-02-19 08:16:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1613722610000|2021-02-19 08:16:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1613722620000|2021-02-19 08:17:00|||||||||3
1613722630000|2021-02-19 08:17:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1613722640000|2021-02-19 08:17:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613722650000|2021-02-19 08:17:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|0
1613722660000|2021-02-19 08:17:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|8
1613722680000|2021-02-19 08:18:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1613722700000|2021-02-19 08:18:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|16
1613722710000|2021-02-19 08:18:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19570.8|19566.8|39
1613722720000|2021-02-19 08:18:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1613722730000|2021-02-19 08:18:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|4
1613722740000|2021-02-19 08:19:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1613722750000|2021-02-19 08:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1613722760000|2021-02-19 08:19:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1613722770000|2021-02-19 08:19:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|18
1613722780000|2021-02-19 08:19:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1613722790000|2021-02-19 08:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1613722800000|2021-02-19 08:20:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|23
1613722810000|2021-02-19 08:20:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|43
1613722820000|2021-02-19 08:20:20|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|1
1613722830000|2021-02-19 08:20:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1613722860000|2021-02-19 08:21:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|14
1613722870000|2021-02-19 08:21:10|||||||||30
1613722880000|2021-02-19 08:21:20|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|9
1613722890000|2021-02-19 08:21:30|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19577|19573|24
1613722900000|2021-02-19 08:21:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|29
1613722910000|2021-02-19 08:21:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1613722920000|2021-02-19 08:22:00|||||||||4
1613722930000|2021-02-19 08:22:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|7
1613722960000|2021-02-19 08:22:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1613722970000|2021-02-19 08:22:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1613722980000|2021-02-19 08:23:00|||||||||4
1613723000000|2021-02-19 08:23:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|5
1613723010000|2021-02-19 08:23:30|||||||||2
1613723020000|2021-02-19 08:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1613723030000|2021-02-19 08:23:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|28
1613723040000|2021-02-19 08:24:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|10
1613723050000|2021-02-19 08:24:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|6
1613723060000|2021-02-19 08:24:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1613723070000|2021-02-19 08:24:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|7
1613723080000|2021-02-19 08:24:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1613723090000|2021-02-19 08:24:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1613723100000|2021-02-19 08:25:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|16
1613723110000|2021-02-19 08:25:10|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1613723120000|2021-02-19 08:25:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1613723140000|2021-02-19 08:25:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|9
1613723150000|2021-02-19 08:25:50|19592.6|19588.6|19595.8|19591.8|19595.8|19591.8|19591.1|19587.1|4
1613723160000|2021-02-19 08:26:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|5
1613723180000|2021-02-19 08:26:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1613723190000|2021-02-19 08:26:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1613723210000|2021-02-19 08:26:50|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|5
1613723220000|2021-02-19 08:27:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|2
1613723230000|2021-02-19 08:27:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1613723240000|2021-02-19 08:27:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1613723270000|2021-02-19 08:27:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1613723280000|2021-02-19 08:28:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|15
1613723290000|2021-02-19 08:28:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1613723300000|2021-02-19 08:28:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1613723340000|2021-02-19 08:29:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|14
1613723350000|2021-02-19 08:29:10|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|3
1613723360000|2021-02-19 08:29:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1613723370000|2021-02-19 08:29:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1613723380000|2021-02-19 08:29:40|||||||||5
1613723390000|2021-02-19 08:29:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1613723400000|2021-02-19 08:30:00|19578.6|19574.6|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|40
1613723410000|2021-02-19 08:30:10|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|49
1613723420000|2021-02-19 08:30:20|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19577|19573|22
1613723430000|2021-02-19 08:30:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1613723440000|2021-02-19 08:30:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|38
1613723450000|2021-02-19 08:30:50|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|15
1613723460000|2021-02-19 08:31:00|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|13
1613723470000|2021-02-19 08:31:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|15
1613723480000|2021-02-19 08:31:20|19592.6|19588.6|19594.2|19590.2|19597.3|19593.3|19592.6|19588.6|25
1613723490000|2021-02-19 08:31:30|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|26
1613723500000|2021-02-19 08:31:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|27
1613723510000|2021-02-19 08:31:50|||||||||10
1613723520000|2021-02-19 08:32:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1613723540000|2021-02-19 08:32:20|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|11
1613723550000|2021-02-19 08:32:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1613723560000|2021-02-19 08:32:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|21
1613723570000|2021-02-19 08:32:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1613723580000|2021-02-19 08:33:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1613723590000|2021-02-19 08:33:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1613723600000|2021-02-19 08:33:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|10
1613723610000|2021-02-19 08:33:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|23
1613723620000|2021-02-19 08:33:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1613723630000|2021-02-19 08:33:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|24
1613723640000|2021-02-19 08:34:00|19602|19598|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|10
1613723650000|2021-02-19 08:34:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|26
1613723660000|2021-02-19 08:34:20|||||||||6
1613723670000|2021-02-19 08:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1613723680000|2021-02-19 08:34:40|||||||||10
1613723690000|2021-02-19 08:34:50|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|23
1613723700000|2021-02-19 08:35:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1613723710000|2021-02-19 08:35:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1613723720000|2021-02-19 08:35:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1613723730000|2021-02-19 08:35:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|10
1613723740000|2021-02-19 08:35:40|19602|19598|19598.9|19594.9|19602|19598|19597.3|19593.3|8
1613723750000|2021-02-19 08:35:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|13
1613723760000|2021-02-19 08:36:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|10
1613723770000|2021-02-19 08:36:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|11
1613723780000|2021-02-19 08:36:20|19595.8|19591.8|19598.9|19594.9|19598.9|19594.9|19595.8|19591.8|1
1613723790000|2021-02-19 08:36:30|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|4
1613723800000|2021-02-19 08:36:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1613723820000|2021-02-19 08:37:00|||||||||2
1613723840000|2021-02-19 08:37:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|14
1613723860000|2021-02-19 08:37:40|||||||||8
1613723870000|2021-02-19 08:37:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1613723880000|2021-02-19 08:38:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|5
1613723890000|2021-02-19 08:38:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1613723900000|2021-02-19 08:38:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|4
1613723910000|2021-02-19 08:38:30|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|10
1613723920000|2021-02-19 08:38:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|10
1613723930000|2021-02-19 08:38:50|||||||||29
1613723940000|2021-02-19 08:39:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1613723950000|2021-02-19 08:39:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|17
1613723960000|2021-02-19 08:39:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|5
1613723970000|2021-02-19 08:39:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|24
1613723980000|2021-02-19 08:39:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1613723990000|2021-02-19 08:39:50|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|13
1613724000000|2021-02-19 08:40:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1613724010000|2021-02-19 08:40:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1613724020000|2021-02-19 08:40:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1613724030000|2021-02-19 08:40:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1613724040000|2021-02-19 08:40:40|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|4
1613724050000|2021-02-19 08:40:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|4
1613724060000|2021-02-19 08:41:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1613724080000|2021-02-19 08:41:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1613724090000|2021-02-19 08:41:30|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|7
1613724100000|2021-02-19 08:41:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|12
1613724120000|2021-02-19 08:42:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1613724130000|2021-02-19 08:42:10|19581.7|19577.7|19580.1|19576.1|19584.8|19580.8|19580.1|19576.1|11
1613724140000|2021-02-19 08:42:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|8
1613724150000|2021-02-19 08:42:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1613724160000|2021-02-19 08:42:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1613724180000|2021-02-19 08:43:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|18
1613724190000|2021-02-19 08:43:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|8
1613724210000|2021-02-19 08:43:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1613724220000|2021-02-19 08:43:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2
1613724230000|2021-02-19 08:43:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1613724240000|2021-02-19 08:44:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1613724250000|2021-02-19 08:44:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|5
1613724260000|2021-02-19 08:44:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1613724290000|2021-02-19 08:44:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|12
1613724300000|2021-02-19 08:45:00|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|19
1613724310000|2021-02-19 08:45:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|26
1613724320000|2021-02-19 08:45:20|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|14
1613724340000|2021-02-19 08:45:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1613724350000|2021-02-19 08:45:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1613724360000|2021-02-19 08:46:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|28
1613724370000|2021-02-19 08:46:10|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1613724380000|2021-02-19 08:46:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1613724400000|2021-02-19 08:46:40|||||||||8
1613724410000|2021-02-19 08:46:50|||||||||4
1613724420000|2021-02-19 08:47:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1613724430000|2021-02-19 08:47:10|||||||||1
1613724440000|2021-02-19 08:47:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1613724450000|2021-02-19 08:47:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1613724460000|2021-02-19 08:47:40|||||||||1
1613724480000|2021-02-19 08:48:00|||||||||1
1613724500000|2021-02-19 08:48:20|||||||||7
1613724510000|2021-02-19 08:48:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1613724520000|2021-02-19 08:48:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|3
1613724530000|2021-02-19 08:48:50|||||||||16
1613724570000|2021-02-19 08:49:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1613724580000|2021-02-19 08:49:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1613724600000|2021-02-19 08:50:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|13
1613724610000|2021-02-19 08:50:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|15
1613724620000|2021-02-19 08:50:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1613724630000|2021-02-19 08:50:30|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|0
1613724660000|2021-02-19 08:51:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1613724680000|2021-02-19 08:51:20|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|12
1613724690000|2021-02-19 08:51:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|27
1613724700000|2021-02-19 08:51:40|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|28
1613724710000|2021-02-19 08:51:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1613724720000|2021-02-19 08:52:00|||||||||21
1613724730000|2021-02-19 08:52:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1613724760000|2021-02-19 08:52:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1613724770000|2021-02-19 08:52:50|||||||||2
1613724780000|2021-02-19 08:53:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1613724790000|2021-02-19 08:53:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1613724800000|2021-02-19 08:53:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1613724810000|2021-02-19 08:53:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1613724820000|2021-02-19 08:53:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1613724850000|2021-02-19 08:54:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1613724870000|2021-02-19 08:54:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1613724880000|2021-02-19 08:54:40|||||||||2
1613724890000|2021-02-19 08:54:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1613724900000|2021-02-19 08:55:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1613724920000|2021-02-19 08:55:20|||||||||3
1613724930000|2021-02-19 08:55:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|22
1613724960000|2021-02-19 08:56:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|8
1613724970000|2021-02-19 08:56:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1613725000000|2021-02-19 08:56:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|30
1613725010000|2021-02-19 08:56:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|7
1613725020000|2021-02-19 08:57:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|5
1613725030000|2021-02-19 08:57:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|21
1613725040000|2021-02-19 08:57:20|||||||||2
1613725050000|2021-02-19 08:57:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|8
1613725060000|2021-02-19 08:57:40|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|17
1613725080000|2021-02-19 08:58:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|12
1613725090000|2021-02-19 08:58:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|7
1613725100000|2021-02-19 08:58:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|20
1613725110000|2021-02-19 08:58:30|19577|19573|19573.9|19569.9|19577|19573|19573.9|19569.9|8
1613725120000|2021-02-19 08:58:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1613725130000|2021-02-19 08:58:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1613725140000|2021-02-19 08:59:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|6
1613725170000|2021-02-19 08:59:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1613725180000|2021-02-19 08:59:40|19570.8|19566.8|19567.6|19563.6|19570.8|19566.8|19567.6|19563.6|6
1613725190000|2021-02-19 08:59:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1613725200000|2021-02-19 09:00:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1613725210000|2021-02-19 09:00:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|38
1613725220000|2021-02-19 09:00:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1613725230000|2021-02-19 09:00:30|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|2
1613725240000|2021-02-19 09:00:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1613725250000|2021-02-19 09:00:50|||||||||1
1613725260000|2021-02-19 09:01:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1613725270000|2021-02-19 09:01:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1613725280000|2021-02-19 09:01:20|||||||||5
1613725310000|2021-02-19 09:01:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1613725320000|2021-02-19 09:02:00|19580.1|19576.1|19583.3|19579.3|19583.3|19579.3|19580.1|19576.1|9
1613725330000|2021-02-19 09:02:10|19581.7|19577.7|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|14
1613725350000|2021-02-19 09:02:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1613725360000|2021-02-19 09:02:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|5
1613725370000|2021-02-19 09:02:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1613725390000|2021-02-19 09:03:10|||||||||2
1613725400000|2021-02-19 09:03:20|||||||||8
1613725420000|2021-02-19 09:03:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1613725430000|2021-02-19 09:03:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1613725440000|2021-02-19 09:04:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1613725460000|2021-02-19 09:04:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|9
1613725480000|2021-02-19 09:04:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1613725490000|2021-02-19 09:04:50|||||||||2
1613725500000|2021-02-19 09:05:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1613725530000|2021-02-19 09:05:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|23
1613725540000|2021-02-19 09:05:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1613725550000|2021-02-19 09:05:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1613725560000|2021-02-19 09:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1613725570000|2021-02-19 09:06:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|36
1613725580000|2021-02-19 09:06:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1613725600000|2021-02-19 09:06:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|13
1613725640000|2021-02-19 09:07:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1613725660000|2021-02-19 09:07:40|||||||||1
1613725670000|2021-02-19 09:07:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1613725680000|2021-02-19 09:08:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1613725720000|2021-02-19 09:08:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1613725730000|2021-02-19 09:08:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1613725740000|2021-02-19 09:09:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1
1613725760000|2021-02-19 09:09:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1613725770000|2021-02-19 09:09:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1613725780000|2021-02-19 09:09:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1613725790000|2021-02-19 09:09:50|19589.5|19585.5|19591.1|19587.1|19594.2|19590.2|19589.5|19585.5|15
1613725800000|2021-02-19 09:10:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1613725810000|2021-02-19 09:10:10|||||||||3
1613725820000|2021-02-19 09:10:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1613725830000|2021-02-19 09:10:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|3
1613725840000|2021-02-19 09:10:40|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1613725860000|2021-02-19 09:11:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1613725870000|2021-02-19 09:11:10|||||||||2
1613725880000|2021-02-19 09:11:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1613725890000|2021-02-19 09:11:30|||||||||4
1613725900000|2021-02-19 09:11:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1613725910000|2021-02-19 09:11:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1613725920000|2021-02-19 09:12:00|19592.6|19588.6|19587.9|19583.9|19592.6|19588.6|19587.9|19583.9|3
1613725930000|2021-02-19 09:12:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1613725940000|2021-02-19 09:12:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1613725950000|2021-02-19 09:12:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1613725960000|2021-02-19 09:12:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1613725980000|2021-02-19 09:13:00|||||||||2
1613726000000|2021-02-19 09:13:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|14
1613726010000|2021-02-19 09:13:30|||||||||5
1613726030000|2021-02-19 09:13:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|8
1613726040000|2021-02-19 09:14:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|1
1613726050000|2021-02-19 09:14:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1613726060000|2021-02-19 09:14:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1613726070000|2021-02-19 09:14:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|0
1613726080000|2021-02-19 09:14:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|0
1613726090000|2021-02-19 09:14:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1613726100000|2021-02-19 09:15:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|13
1613726110000|2021-02-19 09:15:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1613726120000|2021-02-19 09:15:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1613726140000|2021-02-19 09:15:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|7
1613726150000|2021-02-19 09:15:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|1
1613726160000|2021-02-19 09:16:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1613726170000|2021-02-19 09:16:10|||||||||3
1613726180000|2021-02-19 09:16:20|||||||||26
1613726190000|2021-02-19 09:16:30|||||||||5
1613726200000|2021-02-19 09:16:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1613726210000|2021-02-19 09:16:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|12
1613726220000|2021-02-19 09:17:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|8
1613726230000|2021-02-19 09:17:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1613726240000|2021-02-19 09:17:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1613726270000|2021-02-19 09:17:50|||||||||10
1613726280000|2021-02-19 09:18:00|||||||||14
1613726290000|2021-02-19 09:18:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1613726300000|2021-02-19 09:18:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1613726310000|2021-02-19 09:18:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1613726340000|2021-02-19 09:19:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|8
1613726350000|2021-02-19 09:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|44
1613726360000|2021-02-19 09:19:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1613726370000|2021-02-19 09:19:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1613726390000|2021-02-19 09:19:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1613726400000|2021-02-19 09:20:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1613726410000|2021-02-19 09:20:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1613726430000|2021-02-19 09:20:30|||||||||8
1613726440000|2021-02-19 09:20:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1613726450000|2021-02-19 09:20:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1613726470000|2021-02-19 09:21:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1613726480000|2021-02-19 09:21:20|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|5
1613726490000|2021-02-19 09:21:30|||||||||26
1613726500000|2021-02-19 09:21:40|||||||||2
1613726510000|2021-02-19 09:21:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|3
1613726520000|2021-02-19 09:22:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1613726530000|2021-02-19 09:22:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1613726540000|2021-02-19 09:22:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1613726550000|2021-02-19 09:22:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1613726560000|2021-02-19 09:22:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|9
1613726580000|2021-02-19 09:23:00|||||||||1
1613726590000|2021-02-19 09:23:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1613726600000|2021-02-19 09:23:20|||||||||5
1613726610000|2021-02-19 09:23:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|3
1613726630000|2021-02-19 09:23:50|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1613726650000|2021-02-19 09:24:10|||||||||2
1613726660000|2021-02-19 09:24:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1613726670000|2021-02-19 09:24:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|10
1613726680000|2021-02-19 09:24:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|10
1613726690000|2021-02-19 09:24:50|||||||||3
1613726710000|2021-02-19 09:25:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1613726720000|2021-02-19 09:25:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1613726730000|2021-02-19 09:25:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|4
1613726740000|2021-02-19 09:25:40|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|3
1613726750000|2021-02-19 09:25:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1613726760000|2021-02-19 09:26:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1613726770000|2021-02-19 09:26:10|||||||||33
1613726780000|2021-02-19 09:26:20|||||||||1
1613726790000|2021-02-19 09:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1613726800000|2021-02-19 09:26:40|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|0
1613726810000|2021-02-19 09:26:50|||||||||1
1613726820000|2021-02-19 09:27:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|43
1613726830000|2021-02-19 09:27:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19564.5|19560.5|14
1613726870000|2021-02-19 09:27:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1613726880000|2021-02-19 09:28:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|11
1613726890000|2021-02-19 09:28:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1613726920000|2021-02-19 09:28:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|36
1613726940000|2021-02-19 09:29:00|||||||||20
1613726950000|2021-02-19 09:29:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1613726960000|2021-02-19 09:29:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1613726970000|2021-02-19 09:29:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1613726980000|2021-02-19 09:29:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1613727000000|2021-02-19 09:30:00|19562.9|19558.9|19556.7|19552.7|19562.9|19558.9|19556.7|19552.7|18
1613727010000|2021-02-19 09:30:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|16
1613727020000|2021-02-19 09:30:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|3
1613727030000|2021-02-19 09:30:30|19558.3|19554.3|19555.1|19551.1|19559.8|19555.8|19553.6|19549.6|18
1613727040000|2021-02-19 09:30:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1613727050000|2021-02-19 09:30:50|19550.4|19546.4|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|31
1613727060000|2021-02-19 09:31:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|15
1613727070000|2021-02-19 09:31:10|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|6
1613727080000|2021-02-19 09:31:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1613727090000|2021-02-19 09:31:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1613727100000|2021-02-19 09:31:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1613727120000|2021-02-19 09:32:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2024
1613727130000|2021-02-19 09:32:10|||||||||64
1613727160000|2021-02-19 09:32:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|13
1613727170000|2021-02-19 09:32:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1613727180000|2021-02-19 09:33:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|11
1613727190000|2021-02-19 09:33:10|||||||||1
1613727200000|2021-02-19 09:33:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|11
1613727210000|2021-02-19 09:33:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|10
1613727220000|2021-02-19 09:33:40|||||||||1
1613727230000|2021-02-19 09:33:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|13
1613727240000|2021-02-19 09:34:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|6
1613727250000|2021-02-19 09:34:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|3
1613727260000|2021-02-19 09:34:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|5
1613727270000|2021-02-19 09:34:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1613727280000|2021-02-19 09:34:40|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1613727290000|2021-02-19 09:34:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1613727300000|2021-02-19 09:35:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|9
1613727310000|2021-02-19 09:35:10|||||||||1
1613727320000|2021-02-19 09:35:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|6
1613727330000|2021-02-19 09:35:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1613727340000|2021-02-19 09:35:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1613727350000|2021-02-19 09:35:50|||||||||1
1613727360000|2021-02-19 09:36:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1613727370000|2021-02-19 09:36:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|7
1613727380000|2021-02-19 09:36:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|30
1613727390000|2021-02-19 09:36:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1613727410000|2021-02-19 09:36:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5
1613727420000|2021-02-19 09:37:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|15
1613727430000|2021-02-19 09:37:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|20
1613727440000|2021-02-19 09:37:20|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|67
1613727450000|2021-02-19 09:37:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|9
1613727460000|2021-02-19 09:37:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|9
1613727470000|2021-02-19 09:37:50|||||||||1
1613727490000|2021-02-19 09:38:10|||||||||1
1613727510000|2021-02-19 09:38:30|||||||||3
1613727530000|2021-02-19 09:38:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1613727540000|2021-02-19 09:39:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|14
1613727550000|2021-02-19 09:39:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1613727560000|2021-02-19 09:39:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1613727570000|2021-02-19 09:39:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|3
1613727580000|2021-02-19 09:39:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1613727590000|2021-02-19 09:39:50|||||||||42
1613727600000|2021-02-19 09:40:00|||||||||4
1613727610000|2021-02-19 09:40:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1613727620000|2021-02-19 09:40:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1613727630000|2021-02-19 09:40:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1613727650000|2021-02-19 09:40:50|||||||||5
1613727660000|2021-02-19 09:41:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|46
1613727670000|2021-02-19 09:41:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1613727680000|2021-02-19 09:41:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1613727700000|2021-02-19 09:41:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1613727710000|2021-02-19 09:41:50|||||||||1
1613727720000|2021-02-19 09:42:00|||||||||2
1613727730000|2021-02-19 09:42:10|||||||||19
1613727740000|2021-02-19 09:42:20|||||||||17
1613727750000|2021-02-19 09:42:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1613727770000|2021-02-19 09:42:50|19552|19548|19552|19548|19553.6|19549.6|19552|19548|15
1613727780000|2021-02-19 09:43:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613727790000|2021-02-19 09:43:10|||||||||15
1613727800000|2021-02-19 09:43:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|10
1613727830000|2021-02-19 09:43:50|||||||||1
1613727840000|2021-02-19 09:44:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1613727850000|2021-02-19 09:44:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1613727860000|2021-02-19 09:44:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|5
1613727870000|2021-02-19 09:44:30|||||||||1
1613727890000|2021-02-19 09:44:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1613727910000|2021-02-19 09:45:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1613727930000|2021-02-19 09:45:30|||||||||17
1613727940000|2021-02-19 09:45:40|||||||||1
1613727950000|2021-02-19 09:45:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|26
1613727960000|2021-02-19 09:46:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|46
1613727970000|2021-02-19 09:46:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|19
1613727980000|2021-02-19 09:46:20|||||||||1
1613727990000|2021-02-19 09:46:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|9
1613728020000|2021-02-19 09:47:00|||||||||1
1613728050000|2021-02-19 09:47:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1613728060000|2021-02-19 09:47:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1613728070000|2021-02-19 09:47:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613728100000|2021-02-19 09:48:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1613728110000|2021-02-19 09:48:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1613728120000|2021-02-19 09:48:40|||||||||6
1613728130000|2021-02-19 09:48:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|47
1613728140000|2021-02-19 09:49:00|19542.6|19538.6|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|8
1613728150000|2021-02-19 09:49:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613728180000|2021-02-19 09:49:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|16
1613728200000|2021-02-19 09:50:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1613728220000|2021-02-19 09:50:20|||||||||1
1613728230000|2021-02-19 09:50:30|||||||||1
1613728250000|2021-02-19 09:50:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1613728260000|2021-02-19 09:51:00|||||||||2
1613728270000|2021-02-19 09:51:10|||||||||1
1613728280000|2021-02-19 09:51:20|||||||||5
1613728300000|2021-02-19 09:51:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1613728320000|2021-02-19 09:52:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1613728330000|2021-02-19 09:52:10|||||||||1
1613728340000|2021-02-19 09:52:20|||||||||6
1613728350000|2021-02-19 09:52:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|22
1613728360000|2021-02-19 09:52:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1613728370000|2021-02-19 09:52:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1613728380000|2021-02-19 09:53:00|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|11
1613728410000|2021-02-19 09:53:30|||||||||1
1613728420000|2021-02-19 09:53:40|||||||||5
1613728430000|2021-02-19 09:53:50|||||||||8
1613728440000|2021-02-19 09:54:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1613728450000|2021-02-19 09:54:10|||||||||1
1613728460000|2021-02-19 09:54:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1613728470000|2021-02-19 09:54:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|4
1613728480000|2021-02-19 09:54:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1613728490000|2021-02-19 09:54:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1613728500000|2021-02-19 09:55:00|||||||||4
1613728530000|2021-02-19 09:55:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|12
1613728540000|2021-02-19 09:55:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1613728550000|2021-02-19 09:55:50|||||||||4
1613728560000|2021-02-19 09:56:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1613728570000|2021-02-19 09:56:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1613728580000|2021-02-19 09:56:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1613728600000|2021-02-19 09:56:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1613728620000|2021-02-19 09:57:00|||||||||3
1613728630000|2021-02-19 09:57:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1613728660000|2021-02-19 09:57:40|||||||||1
1613728670000|2021-02-19 09:57:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1613728680000|2021-02-19 09:58:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1613728690000|2021-02-19 09:58:10|||||||||2
1613728700000|2021-02-19 09:58:20|||||||||5
1613728710000|2021-02-19 09:58:30|||||||||1
1613728720000|2021-02-19 09:58:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|43
1613728730000|2021-02-19 09:58:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1613728740000|2021-02-19 09:59:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1613728750000|2021-02-19 09:59:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1613728760000|2021-02-19 09:59:20|||||||||2
1613728770000|2021-02-19 09:59:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1613728790000|2021-02-19 09:59:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|10
1613728800000|2021-02-19 10:00:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1613728810000|2021-02-19 10:00:10|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|4
1613728820000|2021-02-19 10:00:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1613728840000|2021-02-19 10:00:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|10
1613728850000|2021-02-19 10:00:50|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|5
1613728860000|2021-02-19 10:01:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1613728870000|2021-02-19 10:01:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|89
1613728880000|2021-02-19 10:01:20|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|37
1613728890000|2021-02-19 10:01:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1613728910000|2021-02-19 10:01:50|||||||||11
1613728930000|2021-02-19 10:02:10|||||||||4
1613728960000|2021-02-19 10:02:40|||||||||3
1613728970000|2021-02-19 10:02:50|||||||||1
1613729010000|2021-02-19 10:03:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1613729020000|2021-02-19 10:03:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|18
1613729030000|2021-02-19 10:03:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613729040000|2021-02-19 10:04:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|14
1613729050000|2021-02-19 10:04:10|||||||||29
1613729060000|2021-02-19 10:04:20|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|12
1613729070000|2021-02-19 10:04:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613729080000|2021-02-19 10:04:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1613729090000|2021-02-19 10:04:50|||||||||1
1613729130000|2021-02-19 10:05:30|||||||||1
1613729140000|2021-02-19 10:05:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1613729150000|2021-02-19 10:05:50|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|2
1613729160000|2021-02-19 10:06:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|16
1613729170000|2021-02-19 10:06:10|||||||||2
1613729180000|2021-02-19 10:06:20|||||||||5
1613729190000|2021-02-19 10:06:30|||||||||5
1613729200000|2021-02-19 10:06:40|||||||||38
1613729210000|2021-02-19 10:06:50|||||||||1
1613729250000|2021-02-19 10:07:30|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|32
1613729260000|2021-02-19 10:07:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1613729270000|2021-02-19 10:07:50|||||||||6
1613729280000|2021-02-19 10:08:00|||||||||27
1613729290000|2021-02-19 10:08:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1613729310000|2021-02-19 10:08:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|10
1613729320000|2021-02-19 10:08:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1613729330000|2021-02-19 10:08:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1613729340000|2021-02-19 10:09:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|309
1613729360000|2021-02-19 10:09:20|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|2
1613729370000|2021-02-19 10:09:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|3
1613729380000|2021-02-19 10:09:40|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1613729390000|2021-02-19 10:09:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1613729400000|2021-02-19 10:10:00|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|24
1613729410000|2021-02-19 10:10:10|19553.6|19549.6|19555.1|19551.1|19559.8|19555.8|19550.4|19546.4|36
1613729420000|2021-02-19 10:10:20|19556.7|19552.7|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|23
1613729430000|2021-02-19 10:10:30|19552|19548|19547.3|19543.3|19552|19548|19547.3|19543.3|4
1613729440000|2021-02-19 10:10:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1613729450000|2021-02-19 10:10:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1613729460000|2021-02-19 10:11:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|23
1613729470000|2021-02-19 10:11:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1613729480000|2021-02-19 10:11:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1613729500000|2021-02-19 10:11:40|||||||||12
1613729510000|2021-02-19 10:11:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1613729520000|2021-02-19 10:12:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|9
1613729530000|2021-02-19 10:12:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|17
1613729540000|2021-02-19 10:12:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1613729550000|2021-02-19 10:12:30|||||||||2
1613729560000|2021-02-19 10:12:40|19545.8|19541.8|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|9
1613729570000|2021-02-19 10:12:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613729590000|2021-02-19 10:13:10|||||||||1
1613729600000|2021-02-19 10:13:20|||||||||2
1613729610000|2021-02-19 10:13:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|8
1613729620000|2021-02-19 10:13:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613729630000|2021-02-19 10:13:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1613729640000|2021-02-19 10:14:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1613729660000|2021-02-19 10:14:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1613729670000|2021-02-19 10:14:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1613729680000|2021-02-19 10:14:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1613729700000|2021-02-19 10:15:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1613729720000|2021-02-19 10:15:20|||||||||2
1613729740000|2021-02-19 10:15:40|||||||||1
1613729760000|2021-02-19 10:16:00|||||||||2
1613729790000|2021-02-19 10:16:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1613729800000|2021-02-19 10:16:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|10
1613729810000|2021-02-19 10:16:50|||||||||1
1613729820000|2021-02-19 10:17:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1613729830000|2021-02-19 10:17:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1613729840000|2021-02-19 10:17:20|||||||||1
1613729870000|2021-02-19 10:17:50|||||||||12
1613729880000|2021-02-19 10:18:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1613729920000|2021-02-19 10:18:40|||||||||1
1613729930000|2021-02-19 10:18:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|7
1613729940000|2021-02-19 10:19:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1613729950000|2021-02-19 10:19:10|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1613729960000|2021-02-19 10:19:20|||||||||1
1613729970000|2021-02-19 10:19:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1613729990000|2021-02-19 10:19:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1613730000000|2021-02-19 10:20:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|8
1613730010000|2021-02-19 10:20:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|12
1613730020000|2021-02-19 10:20:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1613730030000|2021-02-19 10:20:30|||||||||2
1613730040000|2021-02-19 10:20:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1613730080000|2021-02-19 10:21:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|36
1613730090000|2021-02-19 10:21:30|||||||||4
1613730100000|2021-02-19 10:21:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1613730120000|2021-02-19 10:22:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1613730130000|2021-02-19 10:22:10|19552|19548|19552|19548|19552|19548|19552|19548|1
1613730140000|2021-02-19 10:22:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|6
1613730150000|2021-02-19 10:22:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1613730160000|2021-02-19 10:22:40|||||||||1
1613730170000|2021-02-19 10:22:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|14
1613730180000|2021-02-19 10:23:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1613730190000|2021-02-19 10:23:10|||||||||2
1613730200000|2021-02-19 10:23:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1613730210000|2021-02-19 10:23:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1613730230000|2021-02-19 10:23:50|||||||||1
1613730250000|2021-02-19 10:24:10|||||||||4
1613730260000|2021-02-19 10:24:20|||||||||34
1613730270000|2021-02-19 10:24:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1613730280000|2021-02-19 10:24:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1613730290000|2021-02-19 10:24:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|31
1613730310000|2021-02-19 10:25:10|||||||||1
1613730350000|2021-02-19 10:25:50|||||||||1
1613730360000|2021-02-19 10:26:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1613730390000|2021-02-19 10:26:30|||||||||10
1613730420000|2021-02-19 10:27:00|||||||||1
1613730430000|2021-02-19 10:27:10|||||||||4
1613730470000|2021-02-19 10:27:50|||||||||1
1613730480000|2021-02-19 10:28:00|||||||||25
1613730500000|2021-02-19 10:28:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1613730510000|2021-02-19 10:28:30|||||||||1
1613730520000|2021-02-19 10:28:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|2
1613730530000|2021-02-19 10:28:50|19564.5|19560.5|19566.1|19562.1|19569.2|19565.2|19564.5|19560.5|14
1613730550000|2021-02-19 10:29:10|||||||||1
1613730570000|2021-02-19 10:29:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1613730590000|2021-02-19 10:29:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|7
1613730620000|2021-02-19 10:30:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|18
1613730630000|2021-02-19 10:30:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|14
1613730640000|2021-02-19 10:30:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1613730670000|2021-02-19 10:31:10|||||||||1
1613730680000|2021-02-19 10:31:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1613730690000|2021-02-19 10:31:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1613730710000|2021-02-19 10:31:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1613730720000|2021-02-19 10:32:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|21
1613730750000|2021-02-19 10:32:30|||||||||1
1613730760000|2021-02-19 10:32:40|||||||||1
1613730770000|2021-02-19 10:32:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|5
1613730780000|2021-02-19 10:33:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1613730790000|2021-02-19 10:33:10|||||||||1
1613730830000|2021-02-19 10:33:50|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|23
1613730840000|2021-02-19 10:34:00|||||||||1
1613730850000|2021-02-19 10:34:10|||||||||1
1613730870000|2021-02-19 10:34:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1613730880000|2021-02-19 10:34:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1613730910000|2021-02-19 10:35:10|||||||||1
1613730920000|2021-02-19 10:35:20|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|16
1613730930000|2021-02-19 10:35:30|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|3
1613730940000|2021-02-19 10:35:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|12
1613730950000|2021-02-19 10:35:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1613730960000|2021-02-19 10:36:00|||||||||4
1613730970000|2021-02-19 10:36:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1613730980000|2021-02-19 10:36:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|9
1613730990000|2021-02-19 10:36:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|18
1613731010000|2021-02-19 10:36:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|5
1613731020000|2021-02-19 10:37:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|3
1613731030000|2021-02-19 10:37:10|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1613731040000|2021-02-19 10:37:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1613731050000|2021-02-19 10:37:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1613731060000|2021-02-19 10:37:40|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1613731070000|2021-02-19 10:37:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1613731080000|2021-02-19 10:38:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1613731100000|2021-02-19 10:38:20|||||||||1
1613731140000|2021-02-19 10:39:00|||||||||1
1613731160000|2021-02-19 10:39:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1613731180000|2021-02-19 10:39:40|||||||||1
1613731220000|2021-02-19 10:40:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|7
1613731230000|2021-02-19 10:40:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1613731250000|2021-02-19 10:40:50|||||||||1
1613731260000|2021-02-19 10:41:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1613731270000|2021-02-19 10:41:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1613731290000|2021-02-19 10:41:30|||||||||1
1613731300000|2021-02-19 10:41:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1613731310000|2021-02-19 10:41:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1613731320000|2021-02-19 10:42:00|||||||||1
1613731330000|2021-02-19 10:42:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|34
1613731340000|2021-02-19 10:42:20|||||||||1
1613731350000|2021-02-19 10:42:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1613731370000|2021-02-19 10:42:50|19552|19548|19552|19548|19553.6|19549.6|19552|19548|7
1613731380000|2021-02-19 10:43:00|19550.4|19546.4|19547.3|19543.3|19552|19548|19547.3|19543.3|7
1613731420000|2021-02-19 10:43:40|||||||||1
1613731430000|2021-02-19 10:43:50|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|15
1613731440000|2021-02-19 10:44:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1613731450000|2021-02-19 10:44:10|||||||||10
1613731460000|2021-02-19 10:44:20|||||||||1
1613731480000|2021-02-19 10:44:40|||||||||10
1613731500000|2021-02-19 10:45:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1613731540000|2021-02-19 10:45:40|||||||||1
1613731560000|2021-02-19 10:46:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1613731580000|2021-02-19 10:46:20|||||||||1
1613731590000|2021-02-19 10:46:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|11
1613731600000|2021-02-19 10:46:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|1
1613731610000|2021-02-19 10:46:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613731620000|2021-02-19 10:47:00|||||||||1
1613731640000|2021-02-19 10:47:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|4
1613731660000|2021-02-19 10:47:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|7
1613731670000|2021-02-19 10:47:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1613731690000|2021-02-19 10:48:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|10
1613731730000|2021-02-19 10:48:50|||||||||1
1613731750000|2021-02-19 10:49:10|||||||||1
1613731770000|2021-02-19 10:49:30|||||||||1
1613731780000|2021-02-19 10:49:40|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|11
1613731790000|2021-02-19 10:49:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1613731810000|2021-02-19 10:50:10|||||||||1
1613731830000|2021-02-19 10:50:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|8
1613731840000|2021-02-19 10:50:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1613731850000|2021-02-19 10:50:50|||||||||1
1613731870000|2021-02-19 10:51:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|37
1613731890000|2021-02-19 10:51:30|||||||||3
1613731910000|2021-02-19 10:51:50|||||||||3
1613731920000|2021-02-19 10:52:00|||||||||1
1613731930000|2021-02-19 10:52:10|||||||||1
1613731970000|2021-02-19 10:52:50|||||||||1
1613731980000|2021-02-19 10:53:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1613731990000|2021-02-19 10:53:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1613732010000|2021-02-19 10:53:30|||||||||2
1613732020000|2021-02-19 10:53:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1613732040000|2021-02-19 10:54:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|14
1613732050000|2021-02-19 10:54:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|112
1613732060000|2021-02-19 10:54:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|131
1613732080000|2021-02-19 10:54:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1613732090000|2021-02-19 10:54:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1613732100000|2021-02-19 10:55:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1613732110000|2021-02-19 10:55:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1613732130000|2021-02-19 10:55:30|||||||||1
1613732140000|2021-02-19 10:55:40|||||||||2
1613732150000|2021-02-19 10:55:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1613732160000|2021-02-19 10:56:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1613732170000|2021-02-19 10:56:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1613732180000|2021-02-19 10:56:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|0
1613732190000|2021-02-19 10:56:30|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|0
1613732200000|2021-02-19 10:56:40|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1613732210000|2021-02-19 10:56:50|||||||||1
1613732220000|2021-02-19 10:57:00|||||||||1
1613732230000|2021-02-19 10:57:10|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|22
1613732240000|2021-02-19 10:57:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1613732250000|2021-02-19 10:57:30|||||||||2
1613732260000|2021-02-19 10:57:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1613732270000|2021-02-19 10:57:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|6
1613732280000|2021-02-19 10:58:00|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|0
1613732290000|2021-02-19 10:58:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1613732310000|2021-02-19 10:58:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|8
1613732320000|2021-02-19 10:58:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1613732330000|2021-02-19 10:58:50|||||||||1
1613732340000|2021-02-19 10:59:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1613732350000|2021-02-19 10:59:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1613732360000|2021-02-19 10:59:20|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1613732370000|2021-02-19 10:59:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|1
1613732380000|2021-02-19 10:59:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1613732390000|2021-02-19 10:59:50|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|1
1613732400000|2021-02-19 11:00:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1613732410000|2021-02-19 11:00:10|||||||||7
1613732420000|2021-02-19 11:00:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|14
1613732430000|2021-02-19 11:00:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1613732440000|2021-02-19 11:00:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|11
1613732450000|2021-02-19 11:00:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1613732460000|2021-02-19 11:01:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1613732470000|2021-02-19 11:01:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1613732480000|2021-02-19 11:01:20|||||||||1
1613732490000|2021-02-19 11:01:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1613732510000|2021-02-19 11:01:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1613732520000|2021-02-19 11:02:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|9
1613732530000|2021-02-19 11:02:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1
1613732540000|2021-02-19 11:02:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1613732550000|2021-02-19 11:02:30|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1613732560000|2021-02-19 11:02:40|||||||||8
1613732580000|2021-02-19 11:03:00|||||||||2
1613732600000|2021-02-19 11:03:20|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|9
1613732610000|2021-02-19 11:03:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1613732620000|2021-02-19 11:03:40|||||||||8
1613732630000|2021-02-19 11:03:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1613732640000|2021-02-19 11:04:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1613732650000|2021-02-19 11:04:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|27
1613732660000|2021-02-19 11:04:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1613732680000|2021-02-19 11:04:40|||||||||1
1613732700000|2021-02-19 11:05:00|||||||||1
1613732710000|2021-02-19 11:05:10|||||||||6
1613732720000|2021-02-19 11:05:20|||||||||1
1613732750000|2021-02-19 11:05:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1613732760000|2021-02-19 11:06:00|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|6
1613732770000|2021-02-19 11:06:10|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|4
1613732780000|2021-02-19 11:06:20|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|3
1613732790000|2021-02-19 11:06:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|42
1613732800000|2021-02-19 11:06:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|1
1613732810000|2021-02-19 11:06:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|58
1613732820000|2021-02-19 11:07:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1613732840000|2021-02-19 11:07:20|||||||||1
1613732880000|2021-02-19 11:08:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1613732910000|2021-02-19 11:08:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|5
1613732920000|2021-02-19 11:08:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1613732940000|2021-02-19 11:09:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1613732950000|2021-02-19 11:09:10|||||||||1
1613732960000|2021-02-19 11:09:20|||||||||3
1613733000000|2021-02-19 11:10:00|||||||||1
1613733020000|2021-02-19 11:10:20|||||||||2
1613733040000|2021-02-19 11:10:40|||||||||1
1613733050000|2021-02-19 11:10:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1613733060000|2021-02-19 11:11:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1613733070000|2021-02-19 11:11:10|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|0
1613733080000|2021-02-19 11:11:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1613733090000|2021-02-19 11:11:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1613733100000|2021-02-19 11:11:40|||||||||8
1613733120000|2021-02-19 11:12:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1613733130000|2021-02-19 11:12:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1613733140000|2021-02-19 11:12:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1
1613733160000|2021-02-19 11:12:40|||||||||1
1613733180000|2021-02-19 11:13:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|6
1613733190000|2021-02-19 11:13:10|||||||||1
1613733200000|2021-02-19 11:13:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1613733210000|2021-02-19 11:13:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1613733230000|2021-02-19 11:13:50|||||||||1
1613733240000|2021-02-19 11:14:00|||||||||14
1613733260000|2021-02-19 11:14:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19
1613733270000|2021-02-19 11:14:30|||||||||1
1613733290000|2021-02-19 11:14:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1613733310000|2021-02-19 11:15:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|4
1613733320000|2021-02-19 11:15:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1613733330000|2021-02-19 11:15:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1613733350000|2021-02-19 11:15:50|||||||||2
1613733360000|2021-02-19 11:16:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1613733370000|2021-02-19 11:16:10|||||||||1
1613733380000|2021-02-19 11:16:20|||||||||11
1613733390000|2021-02-19 11:16:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1613733400000|2021-02-19 11:16:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|44
1613733410000|2021-02-19 11:16:50|||||||||12
1613733420000|2021-02-19 11:17:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1613733430000|2021-02-19 11:17:10|||||||||1
1613733470000|2021-02-19 11:17:50|||||||||1
1613733500000|2021-02-19 11:18:20|||||||||1
1613733510000|2021-02-19 11:18:30|||||||||1
1613733530000|2021-02-19 11:18:50|||||||||1
1613733550000|2021-02-19 11:19:10|||||||||1
1613733560000|2021-02-19 11:19:20|||||||||1
1613733570000|2021-02-19 11:19:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1613733580000|2021-02-19 11:19:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1613733590000|2021-02-19 11:19:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1613733600000|2021-02-19 11:20:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|15
1613733610000|2021-02-19 11:20:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|1
1613733630000|2021-02-19 11:20:30|||||||||3
1613733640000|2021-02-19 11:20:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1613733670000|2021-02-19 11:21:10|||||||||1
1613733680000|2021-02-19 11:21:20|||||||||17
1613733690000|2021-02-19 11:21:30|||||||||2
1613733700000|2021-02-19 11:21:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1613733710000|2021-02-19 11:21:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|1
1613733720000|2021-02-19 11:22:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1613733730000|2021-02-19 11:22:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1613733740000|2021-02-19 11:22:20|||||||||1
1613733750000|2021-02-19 11:22:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1613733770000|2021-02-19 11:22:50|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|33
1613733780000|2021-02-19 11:23:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1613733790000|2021-02-19 11:23:10|||||||||2
1613733800000|2021-02-19 11:23:20|||||||||3
1613733810000|2021-02-19 11:23:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1613733820000|2021-02-19 11:23:40|||||||||11
1613733830000|2021-02-19 11:23:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1613733850000|2021-02-19 11:24:10|||||||||1
1613733870000|2021-02-19 11:24:30|||||||||1
1613733880000|2021-02-19 11:24:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1613733890000|2021-02-19 11:24:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1613733900000|2021-02-19 11:25:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|60
1613733910000|2021-02-19 11:25:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|25
1613733940000|2021-02-19 11:25:40|||||||||1
1613733980000|2021-02-19 11:26:20|||||||||1
1613733990000|2021-02-19 11:26:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1613734020000|2021-02-19 11:27:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|6
1613734040000|2021-02-19 11:27:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|6
1613734060000|2021-02-19 11:27:40|||||||||1
1613734080000|2021-02-19 11:28:00|||||||||1
1613734100000|2021-02-19 11:28:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|2
1613734110000|2021-02-19 11:28:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1613734120000|2021-02-19 11:28:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1613734140000|2021-02-19 11:29:00|||||||||1
1613734180000|2021-02-19 11:29:40|||||||||1
1613734200000|2021-02-19 11:30:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1613734210000|2021-02-19 11:30:10|||||||||1
1613734220000|2021-02-19 11:30:20|||||||||2
1613734230000|2021-02-19 11:30:30|||||||||1
1613734240000|2021-02-19 11:30:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|3
1613734250000|2021-02-19 11:30:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|0
1613734260000|2021-02-19 11:31:00|||||||||1
1613734290000|2021-02-19 11:31:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|15
1613734300000|2021-02-19 11:31:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1613734310000|2021-02-19 11:31:50|||||||||3
1613734320000|2021-02-19 11:32:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1613734330000|2021-02-19 11:32:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|4
1613734340000|2021-02-19 11:32:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|1
1613734350000|2021-02-19 11:32:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1613734370000|2021-02-19 11:32:50|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|26
1613734380000|2021-02-19 11:33:00|||||||||2
1613734400000|2021-02-19 11:33:20|||||||||3
1613734420000|2021-02-19 11:33:40|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|15
1613734430000|2021-02-19 11:33:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1613734440000|2021-02-19 11:34:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1613734450000|2021-02-19 11:34:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613734460000|2021-02-19 11:34:20|||||||||1
1613734490000|2021-02-19 11:34:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|13
1613734500000|2021-02-19 11:35:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|10
1613734510000|2021-02-19 11:35:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1613734520000|2021-02-19 11:35:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1613734530000|2021-02-19 11:35:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1613734540000|2021-02-19 11:35:40|||||||||1
1613734550000|2021-02-19 11:35:50|||||||||3
1613734580000|2021-02-19 11:36:20|||||||||2
1613734610000|2021-02-19 11:36:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1613734620000|2021-02-19 11:37:00|||||||||1
1613734630000|2021-02-19 11:37:10|||||||||1
1613734640000|2021-02-19 11:37:20|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|19
1613734650000|2021-02-19 11:37:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|0
1613734660000|2021-02-19 11:37:40|||||||||1
1613734670000|2021-02-19 11:37:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613734680000|2021-02-19 11:38:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|12
1613734690000|2021-02-19 11:38:10|||||||||1
1613734730000|2021-02-19 11:38:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1613734740000|2021-02-19 11:39:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613734750000|2021-02-19 11:39:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1613734770000|2021-02-19 11:39:30|||||||||1
1613734810000|2021-02-19 11:40:10|||||||||1
1613734840000|2021-02-19 11:40:40|||||||||13
1613734850000|2021-02-19 11:40:50|||||||||1
1613734860000|2021-02-19 11:41:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|9
1613734880000|2021-02-19 11:41:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|6
1613734890000|2021-02-19 11:41:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|4
1613734900000|2021-02-19 11:41:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|5
1613734910000|2021-02-19 11:41:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1613734920000|2021-02-19 11:42:00|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|1
1613734930000|2021-02-19 11:42:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|1
1613734960000|2021-02-19 11:42:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1613734970000|2021-02-19 11:42:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1613734980000|2021-02-19 11:43:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613734990000|2021-02-19 11:43:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1613735000000|2021-02-19 11:43:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1613735010000|2021-02-19 11:43:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1613735030000|2021-02-19 11:43:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1613735040000|2021-02-19 11:44:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1613735050000|2021-02-19 11:44:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1613735060000|2021-02-19 11:44:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|5
1613735070000|2021-02-19 11:44:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1613735080000|2021-02-19 11:44:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1613735090000|2021-02-19 11:44:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|3
1613735100000|2021-02-19 11:45:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1613735110000|2021-02-19 11:45:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1613735120000|2021-02-19 11:45:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|1
1613735130000|2021-02-19 11:45:30|||||||||13
1613735140000|2021-02-19 11:45:40|||||||||2
1613735150000|2021-02-19 11:45:50|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1613735160000|2021-02-19 11:46:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613735170000|2021-02-19 11:46:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1613735180000|2021-02-19 11:46:20|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|4
1613735210000|2021-02-19 11:46:50|||||||||1
1613735220000|2021-02-19 11:47:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1613735230000|2021-02-19 11:47:10|||||||||1
1613735240000|2021-02-19 11:47:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1613735250000|2021-02-19 11:47:30|||||||||1
1613735260000|2021-02-19 11:47:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|5
1613735270000|2021-02-19 11:47:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1613735280000|2021-02-19 11:48:00|||||||||6
1613735290000|2021-02-19 11:48:10|||||||||24
1613735330000|2021-02-19 11:48:50|||||||||1
1613735370000|2021-02-19 11:49:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|79
1613735380000|2021-02-19 11:49:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1613735400000|2021-02-19 11:50:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1613735410000|2021-02-19 11:50:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1613735440000|2021-02-19 11:50:40|||||||||1
1613735450000|2021-02-19 11:50:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|13
1613735470000|2021-02-19 11:51:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|24
1613735480000|2021-02-19 11:51:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1613735490000|2021-02-19 11:51:30|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|6
1613735500000|2021-02-19 11:51:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1613735510000|2021-02-19 11:51:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1613735520000|2021-02-19 11:52:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1613735530000|2021-02-19 11:52:10|||||||||12
1613735540000|2021-02-19 11:52:20|||||||||1
1613735560000|2021-02-19 11:52:40|||||||||1
1613735580000|2021-02-19 11:53:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1613735600000|2021-02-19 11:53:20|||||||||1
1613735610000|2021-02-19 11:53:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1613735620000|2021-02-19 11:53:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1613735640000|2021-02-19 11:54:00|||||||||1
1613735680000|2021-02-19 11:54:40|||||||||1
1613735690000|2021-02-19 11:54:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|9
1613735710000|2021-02-19 11:55:10|||||||||5
1613735720000|2021-02-19 11:55:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|115
1613735730000|2021-02-19 11:55:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1613735740000|2021-02-19 11:55:40|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1613735750000|2021-02-19 11:55:50|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1613735760000|2021-02-19 11:56:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19552|19548|9
1613735770000|2021-02-19 11:56:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1613735790000|2021-02-19 11:56:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1613735800000|2021-02-19 11:56:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|3
1613735820000|2021-02-19 11:57:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|8
1613735830000|2021-02-19 11:57:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|36
1613735840000|2021-02-19 11:57:20|||||||||1
1613735860000|2021-02-19 11:57:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|2
1613735880000|2021-02-19 11:58:00|||||||||1
1613735890000|2021-02-19 11:58:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|5
1613735900000|2021-02-19 11:58:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|9
1613735920000|2021-02-19 11:58:40|||||||||1
1613735960000|2021-02-19 11:59:20|||||||||1
1613735990000|2021-02-19 11:59:50|||||||||5
1613736000000|2021-02-19 12:00:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1613736030000|2021-02-19 12:00:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1613736040000|2021-02-19 12:00:40|||||||||1
1613736060000|2021-02-19 12:01:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|27
1613736070000|2021-02-19 12:01:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|96
1613736080000|2021-02-19 12:01:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|66
1613736100000|2021-02-19 12:01:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|23
1613736110000|2021-02-19 12:01:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1613736120000|2021-02-19 12:02:00|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|20
1613736130000|2021-02-19 12:02:10|19552|19548|19547.3|19543.3|19552|19548|19547.3|19543.3|18
1613736140000|2021-02-19 12:02:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1613736150000|2021-02-19 12:02:30|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|5
1613736160000|2021-02-19 12:02:40|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1613736170000|2021-02-19 12:02:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1613736180000|2021-02-19 12:03:00|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|2
1613736190000|2021-02-19 12:03:10|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|12
1613736200000|2021-02-19 12:03:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1613736210000|2021-02-19 12:03:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1613736220000|2021-02-19 12:03:40|||||||||7
1613736230000|2021-02-19 12:03:50|||||||||5
1613736250000|2021-02-19 12:04:10|||||||||2
1613736270000|2021-02-19 12:04:30|||||||||2
1613736280000|2021-02-19 12:04:40|||||||||22
1613736300000|2021-02-19 12:05:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|2
1613736310000|2021-02-19 12:05:10|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1613736320000|2021-02-19 12:05:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|43
1613736330000|2021-02-19 12:05:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|17
1613736340000|2021-02-19 12:05:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1613736350000|2021-02-19 12:05:50|||||||||2
1613736360000|2021-02-19 12:06:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|12
1613736370000|2021-02-19 12:06:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|35
1613736390000|2021-02-19 12:06:30|||||||||1
1613736410000|2021-02-19 12:06:50|||||||||6
1613736420000|2021-02-19 12:07:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|25
1613736430000|2021-02-19 12:07:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|10
1613736440000|2021-02-19 12:07:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|5
1613736460000|2021-02-19 12:07:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|27
1613736470000|2021-02-19 12:07:50|||||||||1
1613736510000|2021-02-19 12:08:30|||||||||1
1613736520000|2021-02-19 12:08:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1613736530000|2021-02-19 12:08:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|16
1613736540000|2021-02-19 12:09:00|||||||||3
1613736550000|2021-02-19 12:09:10|||||||||1
1613736560000|2021-02-19 12:09:20|||||||||15
1613736570000|2021-02-19 12:09:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|27
1613736580000|2021-02-19 12:09:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|42
1613736590000|2021-02-19 12:09:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1613736630000|2021-02-19 12:10:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1613736640000|2021-02-19 12:10:40|||||||||1
1613736660000|2021-02-19 12:11:00|||||||||1
1613736670000|2021-02-19 12:11:10|||||||||1
1613736710000|2021-02-19 12:11:50|||||||||1
1613736720000|2021-02-19 12:12:00|||||||||1
1613736730000|2021-02-19 12:12:10|||||||||1
1613736750000|2021-02-19 12:12:30|||||||||27
1613736770000|2021-02-19 12:12:50|19552|19548|19552|19548|19552|19548|19552|19548|19
1613736780000|2021-02-19 12:13:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1613736790000|2021-02-19 12:13:10|||||||||1
1613736830000|2021-02-19 12:13:50|||||||||2
1613736840000|2021-02-19 12:14:00|||||||||2
1613736870000|2021-02-19 12:14:30|||||||||1
1613736890000|2021-02-19 12:14:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1613736900000|2021-02-19 12:15:00|19552|19548|19552|19548|19552|19548|19552|19548|5
1613736910000|2021-02-19 12:15:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1613736930000|2021-02-19 12:15:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1613736940000|2021-02-19 12:15:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|4
1613736950000|2021-02-19 12:15:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1613736960000|2021-02-19 12:16:00|||||||||1
1613736980000|2021-02-19 12:16:20|||||||||1
1613737020000|2021-02-19 12:17:00|||||||||1
1613737030000|2021-02-19 12:17:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|5
1613737060000|2021-02-19 12:17:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1613737070000|2021-02-19 12:17:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|9
1613737080000|2021-02-19 12:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|54
1613737100000|2021-02-19 12:18:20|||||||||1
1613737120000|2021-02-19 12:18:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1613737140000|2021-02-19 12:19:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|61
1613737150000|2021-02-19 12:19:10|19552|19548|19552|19548|19552|19548|19552|19548|6
1613737160000|2021-02-19 12:19:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1613737170000|2021-02-19 12:19:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|1
1613737180000|2021-02-19 12:19:40|||||||||1
1613737190000|2021-02-19 12:19:50|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1613737210000|2021-02-19 12:20:10|||||||||1
1613737220000|2021-02-19 12:20:20|||||||||2
1613737260000|2021-02-19 12:21:00|||||||||1
1613737280000|2021-02-19 12:21:20|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|8
1613737300000|2021-02-19 12:21:40|||||||||1
1613737310000|2021-02-19 12:21:50|||||||||35
1613737320000|2021-02-19 12:22:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1613737330000|2021-02-19 12:22:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|4
1613737340000|2021-02-19 12:22:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1613737350000|2021-02-19 12:22:30|||||||||16
1613737360000|2021-02-19 12:22:40|||||||||4
1613737380000|2021-02-19 12:23:00|||||||||2
1613737390000|2021-02-19 12:23:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|10
1613737400000|2021-02-19 12:23:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1613737420000|2021-02-19 12:23:40|||||||||1
1613737430000|2021-02-19 12:23:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1613737450000|2021-02-19 12:24:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1613737460000|2021-02-19 12:24:20|||||||||1
1613737470000|2021-02-19 12:24:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1613737480000|2021-02-19 12:24:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1613737500000|2021-02-19 12:25:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1613737510000|2021-02-19 12:25:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|5
1613737520000|2021-02-19 12:25:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1613737530000|2021-02-19 12:25:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1613737540000|2021-02-19 12:25:40|||||||||1
1613737570000|2021-02-19 12:26:10|||||||||1
1613737580000|2021-02-19 12:26:20|||||||||1
1613737590000|2021-02-19 12:26:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|38
1613737610000|2021-02-19 12:26:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1613737620000|2021-02-19 12:27:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1613737630000|2021-02-19 12:27:10|||||||||1
1613737660000|2021-02-19 12:27:40|||||||||5
1613737670000|2021-02-19 12:27:50|||||||||1
1613737680000|2021-02-19 12:28:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1613737690000|2021-02-19 12:28:10|||||||||1
1613737720000|2021-02-19 12:28:40|||||||||3
1613737730000|2021-02-19 12:28:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|12
1613737740000|2021-02-19 12:29:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1613737750000|2021-02-19 12:29:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1613737760000|2021-02-19 12:29:20|||||||||10
1613737770000|2021-02-19 12:29:30|||||||||1
1613737800000|2021-02-19 12:30:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|12
1613737810000|2021-02-19 12:30:10|||||||||1
1613737820000|2021-02-19 12:30:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|19
1613737830000|2021-02-19 12:30:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1613737850000|2021-02-19 12:30:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|12
1613737860000|2021-02-19 12:31:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1613737870000|2021-02-19 12:31:10|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|2
1613737890000|2021-02-19 12:31:30|19544.2|19540.2|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|39
1613737900000|2021-02-19 12:31:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1613737920000|2021-02-19 12:32:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1613737930000|2021-02-19 12:32:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1613737940000|2021-02-19 12:32:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|20
1613737950000|2021-02-19 12:32:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|17
1613737960000|2021-02-19 12:32:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1613737970000|2021-02-19 12:32:50|||||||||2
1613737990000|2021-02-19 12:33:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|30
1613738010000|2021-02-19 12:33:30|||||||||1
1613738030000|2021-02-19 12:33:50|||||||||4
1613738050000|2021-02-19 12:34:10|||||||||1
1613738070000|2021-02-19 12:34:30|||||||||1
1613738080000|2021-02-19 12:34:40|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|41
1613738090000|2021-02-19 12:34:50|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1613738110000|2021-02-19 12:35:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1613738130000|2021-02-19 12:35:30|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|4
1613738140000|2021-02-19 12:35:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1613738160000|2021-02-19 12:36:00|||||||||1
1613738170000|2021-02-19 12:36:10|||||||||1
1613738180000|2021-02-19 12:36:20|||||||||1
1613738190000|2021-02-19 12:36:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|8
1613738210000|2021-02-19 12:36:50|||||||||2
1613738220000|2021-02-19 12:37:00|||||||||1
1613738240000|2021-02-19 12:37:20|||||||||4
1613738250000|2021-02-19 12:37:30|19539.5|19535.5|19536.4|19532.4|19539.5|19535.5|19536.4|19532.4|10
1613738260000|2021-02-19 12:37:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1613738290000|2021-02-19 12:38:10|||||||||1
1613738300000|2021-02-19 12:38:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|19
1613738310000|2021-02-19 12:38:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|12
1613738330000|2021-02-19 12:38:50|||||||||1
1613738340000|2021-02-19 12:39:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1613738350000|2021-02-19 12:39:10|||||||||2
1613738360000|2021-02-19 12:39:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1613738370000|2021-02-19 12:39:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|57
1613738390000|2021-02-19 12:39:50|||||||||3
1613738410000|2021-02-19 12:40:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1613738420000|2021-02-19 12:40:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1613738440000|2021-02-19 12:40:40|||||||||2
1613738450000|2021-02-19 12:40:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|89
1613738480000|2021-02-19 12:41:20|||||||||1
1613738490000|2021-02-19 12:41:30|||||||||61
1613738520000|2021-02-19 12:42:00|||||||||1
1613738540000|2021-02-19 12:42:20|||||||||10
1613738560000|2021-02-19 12:42:40|||||||||1
1613738570000|2021-02-19 12:42:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|9
1613738580000|2021-02-19 12:43:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|8
1613738600000|2021-02-19 12:43:20|||||||||29
1613738610000|2021-02-19 12:43:30|||||||||1
1613738640000|2021-02-19 12:44:00|||||||||1
1613738650000|2021-02-19 12:44:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|11
1613738660000|2021-02-19 12:44:20|||||||||1
1613738680000|2021-02-19 12:44:40|||||||||1
1613738710000|2021-02-19 12:45:10|||||||||1
1613738720000|2021-02-19 12:45:20|||||||||1
1613738740000|2021-02-19 12:45:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|30
1613738760000|2021-02-19 12:46:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1613738770000|2021-02-19 12:46:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1613738780000|2021-02-19 12:46:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1613738800000|2021-02-19 12:46:40|||||||||56
1613738820000|2021-02-19 12:47:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|43
1613738830000|2021-02-19 12:47:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|28
1613738840000|2021-02-19 12:47:20|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|4
1613738850000|2021-02-19 12:47:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1613738860000|2021-02-19 12:47:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1613738870000|2021-02-19 12:47:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1613738880000|2021-02-19 12:48:00|||||||||1
1613738900000|2021-02-19 12:48:20|||||||||6
1613738920000|2021-02-19 12:48:40|||||||||1
1613738930000|2021-02-19 12:48:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1613738940000|2021-02-19 12:49:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1613738960000|2021-02-19 12:49:20|||||||||1
1613738970000|2021-02-19 12:49:30|||||||||30
1613738980000|2021-02-19 12:49:40|||||||||3
1613738990000|2021-02-19 12:49:50|||||||||25
1613739000000|2021-02-19 12:50:00|||||||||3
1613739010000|2021-02-19 12:50:10|||||||||12
1613739020000|2021-02-19 12:50:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|28
1613739030000|2021-02-19 12:50:30|||||||||2
1613739040000|2021-02-19 12:50:40|||||||||5
1613739060000|2021-02-19 12:51:00|||||||||27
1613739070000|2021-02-19 12:51:10|||||||||6
1613739080000|2021-02-19 12:51:20|||||||||26
1613739090000|2021-02-19 12:51:30|||||||||13
1613739100000|2021-02-19 12:51:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|17
1613739110000|2021-02-19 12:51:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|216
1613739120000|2021-02-19 12:52:00|||||||||2
1613739130000|2021-02-19 12:52:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|121
1613739140000|2021-02-19 12:52:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|44
1613739150000|2021-02-19 12:52:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1613739160000|2021-02-19 12:52:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|56
1613739170000|2021-02-19 12:52:50|||||||||98
1613739180000|2021-02-19 12:53:00|||||||||30
1613739190000|2021-02-19 12:53:10|||||||||72
1613739200000|2021-02-19 12:53:20|||||||||4
1613739210000|2021-02-19 12:53:30|||||||||11
1613739230000|2021-02-19 12:53:50|||||||||1
1613739240000|2021-02-19 12:54:00|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|197
1613739250000|2021-02-19 12:54:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1613739260000|2021-02-19 12:54:20|||||||||8
1613739270000|2021-02-19 12:54:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|26
1613739280000|2021-02-19 12:54:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1613739290000|2021-02-19 12:54:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1613739300000|2021-02-19 12:55:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|13
1613739310000|2021-02-19 12:55:10|||||||||1
1613739320000|2021-02-19 12:55:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|3
1613739330000|2021-02-19 12:55:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1613739340000|2021-02-19 12:55:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1613739350000|2021-02-19 12:55:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|13
1613739360000|2021-02-19 12:56:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|21
1613739370000|2021-02-19 12:56:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1613739380000|2021-02-19 12:56:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1613739390000|2021-02-19 12:56:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|14
1613739400000|2021-02-19 12:56:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1613739420000|2021-02-19 12:57:00|||||||||12
1613739430000|2021-02-19 12:57:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1613739440000|2021-02-19 12:57:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|15
1613739460000|2021-02-19 12:57:40|||||||||6
1613739470000|2021-02-19 12:57:50|||||||||1
1613739490000|2021-02-19 12:58:10|||||||||11
1613739500000|2021-02-19 12:58:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|9
1613739510000|2021-02-19 12:58:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1613739520000|2021-02-19 12:58:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|22
1613739530000|2021-02-19 12:58:50|||||||||5
1613739550000|2021-02-19 12:59:10|||||||||1
1613739570000|2021-02-19 12:59:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|15
1613739580000|2021-02-19 12:59:40|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|21
1613739590000|2021-02-19 12:59:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|26
1613739600000|2021-02-19 13:00:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|15
1613739610000|2021-02-19 13:00:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|18
1613739620000|2021-02-19 13:00:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|5
1613739630000|2021-02-19 13:00:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|40
1613739640000|2021-02-19 13:00:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1613739650000|2021-02-19 13:00:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1613739660000|2021-02-19 13:01:00|||||||||1
1613739670000|2021-02-19 13:01:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|6
1613739680000|2021-02-19 13:01:20|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|1
1613739690000|2021-02-19 13:01:30|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1613739710000|2021-02-19 13:01:50|||||||||20
1613739720000|2021-02-19 13:02:00|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|34
1613739730000|2021-02-19 13:02:10|19542.6|19538.6|19536.4|19532.4|19542.6|19538.6|19534.8|19530.8|43
1613739740000|2021-02-19 13:02:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1613739750000|2021-02-19 13:02:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|9
1613739790000|2021-02-19 13:03:10|||||||||11
1613739800000|2021-02-19 13:03:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|0
1613739820000|2021-02-19 13:03:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|31
1613739830000|2021-02-19 13:03:50|||||||||33
1613739840000|2021-02-19 13:04:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1613739870000|2021-02-19 13:04:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|39
1613739880000|2021-02-19 13:04:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|21
1613739910000|2021-02-19 13:05:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|7
1613739920000|2021-02-19 13:05:20|||||||||9
1613739940000|2021-02-19 13:05:40|||||||||6
1613739950000|2021-02-19 13:05:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|29
1613739980000|2021-02-19 13:06:20|||||||||1
1613740000000|2021-02-19 13:06:40|||||||||1
1613740020000|2021-02-19 13:07:00|||||||||1
1613740030000|2021-02-19 13:07:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|40
1613740040000|2021-02-19 13:07:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1613740050000|2021-02-19 13:07:30|||||||||12
1613740060000|2021-02-19 13:07:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|16
1613740070000|2021-02-19 13:07:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|5
1613740080000|2021-02-19 13:08:00|||||||||2
1613740090000|2021-02-19 13:08:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|16
1613740100000|2021-02-19 13:08:20|||||||||12
1613740110000|2021-02-19 13:08:30|||||||||4
1613740120000|2021-02-19 13:08:40|||||||||7
1613740130000|2021-02-19 13:08:50|||||||||5
1613740140000|2021-02-19 13:09:00|||||||||5
1613740150000|2021-02-19 13:09:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1613740160000|2021-02-19 13:09:20|||||||||6
1613740170000|2021-02-19 13:09:30|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|101
1613740180000|2021-02-19 13:09:40|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|11
1613740190000|2021-02-19 13:09:50|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|20
1613740200000|2021-02-19 13:10:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|20
1613740210000|2021-02-19 13:10:10|||||||||13
1613740220000|2021-02-19 13:10:20|||||||||1
1613740230000|2021-02-19 13:10:30|||||||||2
1613740240000|2021-02-19 13:10:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|35
1613740250000|2021-02-19 13:10:50|||||||||6
1613740260000|2021-02-19 13:11:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|10
1613740280000|2021-02-19 13:11:20|||||||||59
1613740300000|2021-02-19 13:11:40|||||||||1
1613740310000|2021-02-19 13:11:50|||||||||1
1613740320000|2021-02-19 13:12:00|||||||||2
1613740340000|2021-02-19 13:12:20|||||||||43
1613740380000|2021-02-19 13:13:00|||||||||39
1613740390000|2021-02-19 13:13:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|18
1613740400000|2021-02-19 13:13:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|33
1613740410000|2021-02-19 13:13:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|10
1613740420000|2021-02-19 13:13:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|13
1613740430000|2021-02-19 13:13:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|17
1613740440000|2021-02-19 13:14:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|19
1613740460000|2021-02-19 13:14:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|22
1613740470000|2021-02-19 13:14:30|||||||||12
1613740480000|2021-02-19 13:14:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|2
1613740490000|2021-02-19 13:14:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1613740500000|2021-02-19 13:15:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|13
1613740510000|2021-02-19 13:15:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|7
1613740520000|2021-02-19 13:15:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|5
1613740530000|2021-02-19 13:15:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|13
1613740540000|2021-02-19 13:15:40|||||||||1
1613740550000|2021-02-19 13:15:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1613740560000|2021-02-19 13:16:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|18
1613740570000|2021-02-19 13:16:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|24
1613740580000|2021-02-19 13:16:20|||||||||5
1613740600000|2021-02-19 13:16:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|12
1613740610000|2021-02-19 13:16:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1613740620000|2021-02-19 13:17:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|7
1613740630000|2021-02-19 13:17:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1613740650000|2021-02-19 13:17:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|22
1613740660000|2021-02-19 13:17:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1613740680000|2021-02-19 13:18:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1613740690000|2021-02-19 13:18:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|27
1613740700000|2021-02-19 13:18:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1613740710000|2021-02-19 13:18:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|14
1613740720000|2021-02-19 13:18:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|19
1613740730000|2021-02-19 13:18:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|26
1613740740000|2021-02-19 13:19:00|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|22
1613740760000|2021-02-19 13:19:20|||||||||19
1613740770000|2021-02-19 13:19:30|||||||||1
1613740780000|2021-02-19 13:19:40|||||||||1
1613740790000|2021-02-19 13:19:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|24
1613740800000|2021-02-19 13:20:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|66
1613740810000|2021-02-19 13:20:10|||||||||1
1613740820000|2021-02-19 13:20:20|||||||||25
1613740830000|2021-02-19 13:20:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|47
1613740840000|2021-02-19 13:20:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1613740850000|2021-02-19 13:20:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|12
1613740860000|2021-02-19 13:21:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|58
1613740880000|2021-02-19 13:21:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|36
1613740890000|2021-02-19 13:21:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|67
1613740900000|2021-02-19 13:21:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|30
1613740910000|2021-02-19 13:21:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|14
1613740930000|2021-02-19 13:22:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|16
1613740940000|2021-02-19 13:22:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|9
1613740950000|2021-02-19 13:22:30|||||||||5
1613740970000|2021-02-19 13:22:50|||||||||1
1613740980000|2021-02-19 13:23:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|28
1613740990000|2021-02-19 13:23:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|14
1613741000000|2021-02-19 13:23:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|14
1613741010000|2021-02-19 13:23:30|||||||||37
1613741030000|2021-02-19 13:23:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|14
1613741050000|2021-02-19 13:24:10|||||||||1
1613741060000|2021-02-19 13:24:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1613741080000|2021-02-19 13:24:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|17
1613741090000|2021-02-19 13:24:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|8
1613741100000|2021-02-19 13:25:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|52
1613741110000|2021-02-19 13:25:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1613741130000|2021-02-19 13:25:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1613741140000|2021-02-19 13:25:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|32
1613741170000|2021-02-19 13:26:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|28
1613741190000|2021-02-19 13:26:30|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|108
1613741200000|2021-02-19 13:26:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1613741210000|2021-02-19 13:26:50|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|34
1613741230000|2021-02-19 13:27:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|23
1613741240000|2021-02-19 13:27:20|||||||||1
1613741250000|2021-02-19 13:27:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|18
1613741260000|2021-02-19 13:27:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1613741280000|2021-02-19 13:28:00|||||||||26
1613741290000|2021-02-19 13:28:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|46
1613741310000|2021-02-19 13:28:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|26
1613741320000|2021-02-19 13:28:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|13
1613741330000|2021-02-19 13:28:50|||||||||1
1613741360000|2021-02-19 13:29:20|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|25
1613741370000|2021-02-19 13:29:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1613741390000|2021-02-19 13:29:50|||||||||6
1613741400000|2021-02-19 13:30:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|46
1613741410000|2021-02-19 13:30:10|||||||||10
1613741420000|2021-02-19 13:30:20|19544.2|19540.2|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|155
1613741430000|2021-02-19 13:30:30|||||||||3
1613741440000|2021-02-19 13:30:40|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|17
1613741450000|2021-02-19 13:30:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|36
1613741460000|2021-02-19 13:31:00|||||||||101
1613741470000|2021-02-19 13:31:10|||||||||53
1613741480000|2021-02-19 13:31:20|||||||||60
1613741500000|2021-02-19 13:31:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|37
1613741510000|2021-02-19 13:31:50|||||||||1
1613741520000|2021-02-19 13:32:00|||||||||6
1613741540000|2021-02-19 13:32:20|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|76
1613741550000|2021-02-19 13:32:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|23
1613741560000|2021-02-19 13:32:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|37
1613741580000|2021-02-19 13:33:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|26
1613741590000|2021-02-19 13:33:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|6
1613741600000|2021-02-19 13:33:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|28
1613741610000|2021-02-19 13:33:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|776
1613741620000|2021-02-19 13:33:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|27
1613741630000|2021-02-19 13:33:50|||||||||62
1613741640000|2021-02-19 13:34:00|||||||||30
1613741660000|2021-02-19 13:34:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1613741670000|2021-02-19 13:34:30|||||||||6
1613741680000|2021-02-19 13:34:40|||||||||19
1613741690000|2021-02-19 13:34:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1613741700000|2021-02-19 13:35:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|80
1613741710000|2021-02-19 13:35:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|50
1613741720000|2021-02-19 13:35:20|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|76
1613741730000|2021-02-19 13:35:30|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|33
1613741740000|2021-02-19 13:35:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|63
1613741750000|2021-02-19 13:35:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19502|19498|73
1613741760000|2021-02-19 13:36:00|||||||||27
1613741770000|2021-02-19 13:36:10|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|47
1613741780000|2021-02-19 13:36:20|||||||||2
1613741790000|2021-02-19 13:36:30|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|76
1613741800000|2021-02-19 13:36:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|99
1613741810000|2021-02-19 13:36:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|28
1613741820000|2021-02-19 13:37:00|19491.1|19487.1|19494.2|19490.2|19497.3|19493.3|19487.9|19483.9|151
1613741830000|2021-02-19 13:37:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|59
1613741840000|2021-02-19 13:37:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|91
1613741850000|2021-02-19 13:37:30|19497.3|19493.3|19500.4|19496.4|19503.6|19499.6|19497.3|19493.3|48
1613741860000|2021-02-19 13:37:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1613741870000|2021-02-19 13:37:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|38
1613741880000|2021-02-19 13:38:00|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|62
1613741890000|2021-02-19 13:38:10|19505.1|19501.1|19500.4|19496.4|19505.1|19501.1|19500.4|19496.4|8
1613741900000|2021-02-19 13:38:20|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|41
1613741910000|2021-02-19 13:38:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|6
1613741920000|2021-02-19 13:38:40|||||||||8
1613741930000|2021-02-19 13:38:50|19487.9|19483.9|19497.3|19493.3|19497.3|19493.3|19487.9|19483.9|61
1613741940000|2021-02-19 13:39:00|||||||||18
1613741950000|2021-02-19 13:39:10|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|51
1613741960000|2021-02-19 13:39:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|31
1613741970000|2021-02-19 13:39:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|35
1613741980000|2021-02-19 13:39:40|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|57
1613741990000|2021-02-19 13:39:50|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|19
1613742000000|2021-02-19 13:40:00|||||||||24
1613742010000|2021-02-19 13:40:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|41
1613742020000|2021-02-19 13:40:20|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1613742030000|2021-02-19 13:40:30|19484.8|19480.8|19494.2|19490.2|19494.2|19490.2|19483.3|19479.3|98
1613742040000|2021-02-19 13:40:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|80
1613742050000|2021-02-19 13:40:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|30
1613742060000|2021-02-19 13:41:00|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|17
1613742070000|2021-02-19 13:41:10|||||||||1
1613742080000|2021-02-19 13:41:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|15
1613742090000|2021-02-19 13:41:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|19
1613742100000|2021-02-19 13:41:40|19502|19498|19502|19498|19503.6|19499.6|19497.3|19493.3|66
1613742110000|2021-02-19 13:41:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|1
1613742120000|2021-02-19 13:42:00|19500.4|19496.4|19497.3|19493.3|19502|19498|19497.3|19493.3|20
1613742130000|2021-02-19 13:42:10|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|16
1613742140000|2021-02-19 13:42:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1613742150000|2021-02-19 13:42:30|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|20
1613742160000|2021-02-19 13:42:40|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|8
1613742170000|2021-02-19 13:42:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|24
1613742180000|2021-02-19 13:43:00|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|20
1613742190000|2021-02-19 13:43:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|11
1613742200000|2021-02-19 13:43:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|19
1613742210000|2021-02-19 13:43:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|25
1613742220000|2021-02-19 13:43:40|||||||||8
1613742230000|2021-02-19 13:43:50|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|12
1613742240000|2021-02-19 13:44:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|6
1613742250000|2021-02-19 13:44:10|19503.6|19499.6|19502|19498|19506.7|19502.7|19502|19498|29
1613742260000|2021-02-19 13:44:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|2
1613742270000|2021-02-19 13:44:30|||||||||1
1613742280000|2021-02-19 13:44:40|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|28
1613742290000|2021-02-19 13:44:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|14
1613742300000|2021-02-19 13:45:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|10
1613742310000|2021-02-19 13:45:10|19502|19498|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|15
1613742330000|2021-02-19 13:45:30|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|29
1613742340000|2021-02-19 13:45:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|12
1613742350000|2021-02-19 13:45:50|19502|19498|19498.9|19494.9|19502|19498|19497.3|19493.3|46
1613742360000|2021-02-19 13:46:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|46
1613742380000|2021-02-19 13:46:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|29
1613742390000|2021-02-19 13:46:30|||||||||6
1613742400000|2021-02-19 13:46:40|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|52
1613742410000|2021-02-19 13:46:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|59
1613742420000|2021-02-19 13:47:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|33
1613742430000|2021-02-19 13:47:10|||||||||67
1613742440000|2021-02-19 13:47:20|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|18
1613742450000|2021-02-19 13:47:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19495.8|19491.8|27
1613742470000|2021-02-19 13:47:50|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|33
1613742480000|2021-02-19 13:48:00|19495.8|19491.8|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|73
1613742490000|2021-02-19 13:48:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|64
1613742500000|2021-02-19 13:48:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|64
1613742510000|2021-02-19 13:48:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|30
1613742520000|2021-02-19 13:48:40|||||||||1
1613742530000|2021-02-19 13:48:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|19
1613742540000|2021-02-19 13:49:00|19495.8|19491.8|19487.9|19483.9|19497.3|19493.3|19487.9|19483.9|85
1613742550000|2021-02-19 13:49:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|11
1613742560000|2021-02-19 13:49:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|29
1613742570000|2021-02-19 13:49:30|||||||||5
1613742580000|2021-02-19 13:49:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|112
1613742590000|2021-02-19 13:49:50|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19487.9|19483.9|50
1613742600000|2021-02-19 13:50:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|15
1613742610000|2021-02-19 13:50:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19494.2|19490.2|30
1613742620000|2021-02-19 13:50:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|10
1613742630000|2021-02-19 13:50:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1613742640000|2021-02-19 13:50:40|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|13
1613742650000|2021-02-19 13:50:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|36
1613742660000|2021-02-19 13:51:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|30
1613742670000|2021-02-19 13:51:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1613742680000|2021-02-19 13:51:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|10
1613742690000|2021-02-19 13:51:30|||||||||1
1613742700000|2021-02-19 13:51:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|384
1613742710000|2021-02-19 13:51:50|19503.6|19499.6|19497.3|19493.3|19506.7|19502.7|19497.3|19493.3|49
1613742720000|2021-02-19 13:52:00|19494.2|19490.2|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|53
1613742730000|2021-02-19 13:52:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|13
1613742740000|2021-02-19 13:52:20|19497.3|19493.3|19492.6|19488.6|19497.3|19493.3|19491.1|19487.1|38
1613742750000|2021-02-19 13:52:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|28
1613742760000|2021-02-19 13:52:40|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|16
1613742770000|2021-02-19 13:52:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|28
1613742780000|2021-02-19 13:53:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1613742790000|2021-02-19 13:53:10|19487.9|19483.9|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|22
1613742800000|2021-02-19 13:53:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|13
1613742810000|2021-02-19 13:53:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|4
1613742820000|2021-02-19 13:53:40|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|7
1613742830000|2021-02-19 13:53:50|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12728
1613742840000|2021-02-19 13:54:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|12
1613742850000|2021-02-19 13:54:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19489.5|19485.5|19
1613742860000|2021-02-19 13:54:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|0
1613742870000|2021-02-19 13:54:30|||||||||1
1613742890000|2021-02-19 13:54:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|15
1613742900000|2021-02-19 13:55:00|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|82
1613742910000|2021-02-19 13:55:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|2
1613742920000|2021-02-19 13:55:20|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|7
1613742930000|2021-02-19 13:55:30|||||||||10
1613742940000|2021-02-19 13:55:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|21
1613742950000|2021-02-19 13:55:50|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|110
1613742960000|2021-02-19 13:56:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|84
1613742970000|2021-02-19 13:56:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|18
1613742980000|2021-02-19 13:56:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|21
1613742990000|2021-02-19 13:56:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1613743000000|2021-02-19 13:56:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|25
1613743010000|2021-02-19 13:56:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|17
1613743020000|2021-02-19 13:57:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|15
1613743040000|2021-02-19 13:57:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|15
1613743050000|2021-02-19 13:57:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|16
1613743060000|2021-02-19 13:57:40|19500.4|19496.4|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|24
1613743070000|2021-02-19 13:57:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1613743080000|2021-02-19 13:58:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|8
1613743090000|2021-02-19 13:58:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|11
1613743100000|2021-02-19 13:58:20|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|16
1613743110000|2021-02-19 13:58:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|6
1613743120000|2021-02-19 13:58:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|38
1613743130000|2021-02-19 13:58:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|21
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1613743160000|2021-02-19 13:59:20|19494.2|19490.2|19498.9|19494.9|19500.4|19496.4|19494.2|19490.2|21
1613743170000|2021-02-19 13:59:30|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|4
1613743180000|2021-02-19 13:59:40|19497.3|19493.3|19492.6|19488.6|19497.3|19493.3|19492.6|19488.6|11
1613743190000|2021-02-19 13:59:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|21
1613743200000|2021-02-19 14:00:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|44
1613743210000|2021-02-19 14:00:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|18
1613743220000|2021-02-19 14:00:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|29
1613743230000|2021-02-19 14:00:30|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|16
1613743240000|2021-02-19 14:00:40|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|26
1613743250000|2021-02-19 14:00:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|21
1613743260000|2021-02-19 14:01:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|28
1613743270000|2021-02-19 14:01:10|||||||||11
1613743280000|2021-02-19 14:01:20|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|9
1613743290000|2021-02-19 14:01:30|||||||||6
1613743300000|2021-02-19 14:01:40|||||||||3
1613743310000|2021-02-19 14:01:50|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|24
1613743320000|2021-02-19 14:02:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19478.6|19474.6|87
1613743330000|2021-02-19 14:02:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19477|19473|13
1613743340000|2021-02-19 14:02:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|45
1613743350000|2021-02-19 14:02:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|9
1613743360000|2021-02-19 14:02:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|34
1613743370000|2021-02-19 14:02:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|22
1613743380000|2021-02-19 14:03:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|13
1613743390000|2021-02-19 14:03:10|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|48
1613743400000|2021-02-19 14:03:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|42
1613743410000|2021-02-19 14:03:30|||||||||41
1613743420000|2021-02-19 14:03:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|9
1613743430000|2021-02-19 14:03:50|19473.9|19469.9|19478.6|19474.6|19481.7|19477.7|19472.3|19468.3|34
1613743440000|2021-02-19 14:04:00|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|376
1613743450000|2021-02-19 14:04:10|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|43
1613743460000|2021-02-19 14:04:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|29
1613743470000|2021-02-19 14:04:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|25
1613743480000|2021-02-19 14:04:40|19478.6|19474.6|19487.9|19483.9|19487.9|19483.9|19478.6|19474.6|44
1613743490000|2021-02-19 14:04:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|33
1613743500000|2021-02-19 14:05:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|51
1613743510000|2021-02-19 14:05:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|11
1613743520000|2021-02-19 14:05:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|16
1613743530000|2021-02-19 14:05:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|13
1613743540000|2021-02-19 14:05:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|24
1613743560000|2021-02-19 14:06:00|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|25
1613743570000|2021-02-19 14:06:10|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|28
1613743580000|2021-02-19 14:06:20|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19478.6|19474.6|31
1613743590000|2021-02-19 14:06:30|19483.3|19479.3|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|17
1613743600000|2021-02-19 14:06:40|19483.3|19479.3|19484.8|19480.8|19487.9|19483.9|19483.3|19479.3|30
1613743610000|2021-02-19 14:06:50|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19484.8|19480.8|56
1613743620000|2021-02-19 14:07:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1613743630000|2021-02-19 14:07:10|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|36
1613743640000|2021-02-19 14:07:20|19481.7|19477.7|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|22
1613743650000|2021-02-19 14:07:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|5
1613743660000|2021-02-19 14:07:40|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|22
1613743670000|2021-02-19 14:07:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1613743680000|2021-02-19 14:08:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1613743690000|2021-02-19 14:08:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|11
1613743700000|2021-02-19 14:08:20|||||||||6
1613743720000|2021-02-19 14:08:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|8
1613743730000|2021-02-19 14:08:50|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|9
1613743740000|2021-02-19 14:09:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1613743750000|2021-02-19 14:09:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|25
1613743760000|2021-02-19 14:09:20|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|13
1613743770000|2021-02-19 14:09:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|32
1613743780000|2021-02-19 14:09:40|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|42
1613743790000|2021-02-19 14:09:50|19483.3|19479.3|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|32
1613743800000|2021-02-19 14:10:00|||||||||11
1613743810000|2021-02-19 14:10:10|||||||||4
1613743820000|2021-02-19 14:10:20|||||||||8
1613743830000|2021-02-19 14:10:30|||||||||7
1613743840000|2021-02-19 14:10:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|28
1613743850000|2021-02-19 14:10:50|||||||||60
1613743860000|2021-02-19 14:11:00|||||||||24
1613743870000|2021-02-19 14:11:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1613743880000|2021-02-19 14:11:20|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|8
1613743890000|2021-02-19 14:11:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|9
1613743900000|2021-02-19 14:11:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|15
1613743910000|2021-02-19 14:11:50|||||||||13
1613743920000|2021-02-19 14:12:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|38
1613743930000|2021-02-19 14:12:10|||||||||27
1613743940000|2021-02-19 14:12:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|12
1613743950000|2021-02-19 14:12:30|19480.1|19476.1|19481.7|19477.7|19483.3|19479.3|19478.6|19474.6|31
1613743960000|2021-02-19 14:12:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|7
1613743970000|2021-02-19 14:12:50|19481.7|19477.7|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|6
1613743980000|2021-02-19 14:13:00|19484.8|19480.8|19480.1|19476.1|19484.8|19480.8|19478.6|19474.6|15
1613743990000|2021-02-19 14:13:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1613744000000|2021-02-19 14:13:20|||||||||2
1613744010000|2021-02-19 14:13:30|||||||||18
1613744020000|2021-02-19 14:13:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|14
1613744030000|2021-02-19 14:13:50|||||||||3
1613744040000|2021-02-19 14:14:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|17
1613744050000|2021-02-19 14:14:10|19475.4|19471.4|19475.4|19471.4|19477|19473|19475.4|19471.4|13
1613744060000|2021-02-19 14:14:20|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|18
1613744070000|2021-02-19 14:14:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|45
1613744080000|2021-02-19 14:14:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|64
1613744090000|2021-02-19 14:14:50|||||||||2
1613744100000|2021-02-19 14:15:00|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|119
1613744110000|2021-02-19 14:15:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|35
1613744120000|2021-02-19 14:15:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|29
1613744130000|2021-02-19 14:15:30|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|31
1613744140000|2021-02-19 14:15:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|19
1613744150000|2021-02-19 14:15:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|10
1613744160000|2021-02-19 14:16:00|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|18
1613744170000|2021-02-19 14:16:10|19477|19473|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|15
1613744180000|2021-02-19 14:16:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|14
1613744190000|2021-02-19 14:16:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|4
1613744200000|2021-02-19 14:16:40|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|30
1613744210000|2021-02-19 14:16:50|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|33
1613744220000|2021-02-19 14:17:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|24
1613744230000|2021-02-19 14:17:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|15
1613744240000|2021-02-19 14:17:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|10
1613744250000|2021-02-19 14:17:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|32
1613744260000|2021-02-19 14:17:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|9
1613744270000|2021-02-19 14:17:50|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|14
1613744280000|2021-02-19 14:18:00|19466.1|19462.1|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|1
1613744290000|2021-02-19 14:18:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|39
1613744300000|2021-02-19 14:18:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1613744310000|2021-02-19 14:18:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|13
1613744320000|2021-02-19 14:18:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|7
1613744330000|2021-02-19 14:18:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|15
1613744340000|2021-02-19 14:19:00|||||||||4
1613744350000|2021-02-19 14:19:10|||||||||6
1613744360000|2021-02-19 14:19:20|||||||||12
1613744370000|2021-02-19 14:19:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|30
1613744380000|2021-02-19 14:19:40|19462.9|19458.9|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|152
1613744390000|2021-02-19 14:19:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|29
1613744400000|2021-02-19 14:20:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1613744410000|2021-02-19 14:20:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|24
1613744420000|2021-02-19 14:20:20|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|17
1613744430000|2021-02-19 14:20:30|||||||||17
1613744440000|2021-02-19 14:20:40|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|15
1613744450000|2021-02-19 14:20:50|19459.8|19455.8|19464.5|19460.5|19466.1|19462.1|19459.8|19455.8|60
1613744460000|2021-02-19 14:21:00|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|29
1613744470000|2021-02-19 14:21:10|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|15
1613744480000|2021-02-19 14:21:20|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|37
1613744490000|2021-02-19 14:21:30|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|6
1613744500000|2021-02-19 14:21:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1613744510000|2021-02-19 14:21:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|12
1613744520000|2021-02-19 14:22:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|15
1613744530000|2021-02-19 14:22:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|13
1613744540000|2021-02-19 14:22:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|10
1613744550000|2021-02-19 14:22:30|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|57
1613744560000|2021-02-19 14:22:40|||||||||3
1613744570000|2021-02-19 14:22:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|25
1613744580000|2021-02-19 14:23:00|||||||||11
1613744590000|2021-02-19 14:23:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|13
1613744600000|2021-02-19 14:23:20|||||||||1
1613744610000|2021-02-19 14:23:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|33
1613744620000|2021-02-19 14:23:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|12
1613744640000|2021-02-19 14:24:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|115
1613744650000|2021-02-19 14:24:10|||||||||13
1613744660000|2021-02-19 14:24:20|||||||||5
1613744670000|2021-02-19 14:24:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|21
1613744680000|2021-02-19 14:24:40|||||||||60
1613744690000|2021-02-19 14:24:50|19466.1|19462.1|19467.6|19463.6|19469.2|19465.2|19466.1|19462.1|41
1613744700000|2021-02-19 14:25:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|4
1613744710000|2021-02-19 14:25:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|17
1613744720000|2021-02-19 14:25:20|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1613744730000|2021-02-19 14:25:30|||||||||20
1613744740000|2021-02-19 14:25:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|20
1613744750000|2021-02-19 14:25:50|19467.6|19463.6|19461.4|19457.4|19467.6|19463.6|19461.4|19457.4|14
1613744760000|2021-02-19 14:26:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|16
1613744770000|2021-02-19 14:26:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|71
1613744780000|2021-02-19 14:26:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|30
1613744790000|2021-02-19 14:26:30|||||||||4
1613744800000|2021-02-19 14:26:40|||||||||7
1613744810000|2021-02-19 14:26:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|41
1613744820000|2021-02-19 14:27:00|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|22
1613744830000|2021-02-19 14:27:10|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|15
1613744840000|2021-02-19 14:27:20|19466.1|19462.1|19459.8|19455.8|19466.1|19462.1|19459.8|19455.8|29
1613744850000|2021-02-19 14:27:30|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|28
1613744860000|2021-02-19 14:27:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1613744870000|2021-02-19 14:27:50|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|18
1613744880000|2021-02-19 14:28:00|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19467.6|19463.6|14
1613744890000|2021-02-19 14:28:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|23
1613744900000|2021-02-19 14:28:20|19469.2|19465.2|19478.6|19474.6|19478.6|19474.6|19469.2|19465.2|48
1613744910000|2021-02-19 14:28:30|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|36
1613744920000|2021-02-19 14:28:40|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|79
1613744930000|2021-02-19 14:28:50|||||||||14
1613744940000|2021-02-19 14:29:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|22
1613744950000|2021-02-19 14:29:10|19467.6|19463.6|19472.3|19468.3|19472.3|19468.3|19467.6|19463.6|17
1613744960000|2021-02-19 14:29:20|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|28
1613744970000|2021-02-19 14:29:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|6
1613744980000|2021-02-19 14:29:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|22
1613744990000|2021-02-19 14:29:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1613745000000|2021-02-19 14:30:00|19477|19473|19475.4|19471.4|19477|19473|19472.3|19468.3|28
1613745010000|2021-02-19 14:30:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|44
1613745020000|2021-02-19 14:30:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|47
1613745030000|2021-02-19 14:30:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|307
1613745040000|2021-02-19 14:30:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|41
1613745050000|2021-02-19 14:30:50|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|21
1613745060000|2021-02-19 14:31:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|15
1613745070000|2021-02-19 14:31:10|19481.7|19477.7|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|47
1613745080000|2021-02-19 14:31:20|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|17
1613745090000|2021-02-19 14:31:30|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|25
1613745100000|2021-02-19 14:31:40|19477|19473|19481.7|19477.7|19481.7|19477.7|19475.4|19471.4|44
1613745110000|2021-02-19 14:31:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|22
1613745120000|2021-02-19 14:32:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|58
1613745130000|2021-02-19 14:32:10|||||||||81
1613745140000|2021-02-19 14:32:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|49
1613745150000|2021-02-19 14:32:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|20
1613745160000|2021-02-19 14:32:40|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|28
1613745170000|2021-02-19 14:32:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|15
1613745180000|2021-02-19 14:33:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|44
1613745190000|2021-02-19 14:33:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|32
1613745200000|2021-02-19 14:33:20|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|17
1613745210000|2021-02-19 14:33:30|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|16
1613745220000|2021-02-19 14:33:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|53
1613745230000|2021-02-19 14:33:50|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|49
1613745240000|2021-02-19 14:34:00|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|52
1613745250000|2021-02-19 14:34:10|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|22
1613745260000|2021-02-19 14:34:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|10
1613745270000|2021-02-19 14:34:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|9
1613745280000|2021-02-19 14:34:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1613745290000|2021-02-19 14:34:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|22
1613745300000|2021-02-19 14:35:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|54
1613745310000|2021-02-19 14:35:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|11
1613745320000|2021-02-19 14:35:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|22
1613745330000|2021-02-19 14:35:30|||||||||6
1613745340000|2021-02-19 14:35:40|||||||||103
1613745350000|2021-02-19 14:35:50|||||||||4
1613745360000|2021-02-19 14:36:00|||||||||20
1613745370000|2021-02-19 14:36:10|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|66
1613745380000|2021-02-19 14:36:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|19
1613745390000|2021-02-19 14:36:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|35
1613745400000|2021-02-19 14:36:40|||||||||79
1613745410000|2021-02-19 14:36:50|||||||||54
1613745420000|2021-02-19 14:37:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|85
1613745430000|2021-02-19 14:37:10|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|50
1613745440000|2021-02-19 14:37:20|||||||||13
1613745450000|2021-02-19 14:37:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|33
1613745460000|2021-02-19 14:37:40|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19480.1|19476.1|8
1613745470000|2021-02-19 14:37:50|||||||||23
1613745480000|2021-02-19 14:38:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|21
1613745490000|2021-02-19 14:38:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|30
1613745500000|2021-02-19 14:38:20|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|33
1613745510000|2021-02-19 14:38:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|30
1613745520000|2021-02-19 14:38:40|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|118
1613745530000|2021-02-19 14:38:50|||||||||24
1613745540000|2021-02-19 14:39:00|||||||||3
1613745550000|2021-02-19 14:39:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|32
1613745560000|2021-02-19 14:39:20|||||||||9
1613745570000|2021-02-19 14:39:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|28
1613745580000|2021-02-19 14:39:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1613745590000|2021-02-19 14:39:50|||||||||19
1613745600000|2021-02-19 14:40:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|61
1613745610000|2021-02-19 14:40:10|||||||||3
1613745620000|2021-02-19 14:40:20|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|64
1613745630000|2021-02-19 14:40:30|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|49
1613745640000|2021-02-19 14:40:40|||||||||17
1613745650000|2021-02-19 14:40:50|||||||||3
1613745660000|2021-02-19 14:41:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|48
1613745670000|2021-02-19 14:41:10|||||||||66
1613745680000|2021-02-19 14:41:20|||||||||7
1613745690000|2021-02-19 14:41:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|29
1613745700000|2021-02-19 14:41:40|||||||||4
1613745710000|2021-02-19 14:41:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|44
1613745720000|2021-02-19 14:42:00|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|30
1613745730000|2021-02-19 14:42:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|12
1613745740000|2021-02-19 14:42:20|||||||||3
1613745750000|2021-02-19 14:42:30|||||||||2
1613745760000|2021-02-19 14:42:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|53
1613745770000|2021-02-19 14:42:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|29
1613745780000|2021-02-19 14:43:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|70
1613745790000|2021-02-19 14:43:10|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|32
1613745800000|2021-02-19 14:43:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|13
1613745810000|2021-02-19 14:43:30|19484.8|19480.8|19489.5|19485.5|19489.5|19485.5|19484.8|19480.8|77
1613745820000|2021-02-19 14:43:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|15
1613745830000|2021-02-19 14:43:50|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|25
1613745840000|2021-02-19 14:44:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|26
1613745850000|2021-02-19 14:44:10|19491.1|19487.1|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|166
1613745860000|2021-02-19 14:44:20|||||||||6
1613745870000|2021-02-19 14:44:30|||||||||11
1613745880000|2021-02-19 14:44:40|||||||||43
1613745890000|2021-02-19 14:44:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|99
1613745900000|2021-02-19 14:45:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|105
1613745910000|2021-02-19 14:45:10|||||||||62
1613745920000|2021-02-19 14:45:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|97
1613745930000|2021-02-19 14:45:30|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|40
1613745940000|2021-02-19 14:45:40|19494.2|19490.2|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|56
1613745950000|2021-02-19 14:45:50|||||||||5
1613745960000|2021-02-19 14:46:00|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|40
1613745970000|2021-02-19 14:46:10|||||||||15
1613745980000|2021-02-19 14:46:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|58
1613745990000|2021-02-19 14:46:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|21
1613746000000|2021-02-19 14:46:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|12
1613746010000|2021-02-19 14:46:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|49
1613746020000|2021-02-19 14:47:00|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|79
1613746030000|2021-02-19 14:47:10|||||||||28
1613746040000|2021-02-19 14:47:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|15
1613746050000|2021-02-19 14:47:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|28
1613746060000|2021-02-19 14:47:40|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|133
1613746070000|2021-02-19 14:47:50|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|66
1613746080000|2021-02-19 14:48:00|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|59
1613746090000|2021-02-19 14:48:10|||||||||33
1613746100000|2021-02-19 14:48:20|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|35
1613746110000|2021-02-19 14:48:30|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|44
1613746120000|2021-02-19 14:48:40|||||||||15
1613746130000|2021-02-19 14:48:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|25
1613746140000|2021-02-19 14:49:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|18
1613746150000|2021-02-19 14:49:10|||||||||4
1613746160000|2021-02-19 14:49:20|||||||||4
1613746170000|2021-02-19 14:49:30|||||||||3
1613746180000|2021-02-19 14:49:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|25
1613746190000|2021-02-19 14:49:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|8
1613746200000|2021-02-19 14:50:00|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|327
1613746210000|2021-02-19 14:50:10|||||||||28
1613746220000|2021-02-19 14:50:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|23
1613746230000|2021-02-19 14:50:30|||||||||5
1613746240000|2021-02-19 14:50:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|76
1613746250000|2021-02-19 14:50:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|6
1613746260000|2021-02-19 14:51:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|46
1613746270000|2021-02-19 14:51:10|||||||||4
1613746280000|2021-02-19 14:51:20|||||||||3
1613746290000|2021-02-19 14:51:30|||||||||1
1613746300000|2021-02-19 14:51:40|||||||||23
1613746310000|2021-02-19 14:51:50|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|104
1613746320000|2021-02-19 14:52:00|||||||||3
1613746330000|2021-02-19 14:52:10|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|59
1613746340000|2021-02-19 14:52:20|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|15
1613746350000|2021-02-19 14:52:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|31
1613746360000|2021-02-19 14:52:40|||||||||13
1613746370000|2021-02-19 14:52:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|83
1613746380000|2021-02-19 14:53:00|||||||||4
1613746390000|2021-02-19 14:53:10|||||||||36
1613746400000|2021-02-19 14:53:20|||||||||12
1613746410000|2021-02-19 14:53:30|||||||||4
1613746420000|2021-02-19 14:53:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|44
1613746430000|2021-02-19 14:53:50|||||||||9
1613746440000|2021-02-19 14:54:00|||||||||18
1613746450000|2021-02-19 14:54:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|12
1613746460000|2021-02-19 14:54:20|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|45
1613746470000|2021-02-19 14:54:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|56
1613746480000|2021-02-19 14:54:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|10
1613746490000|2021-02-19 14:54:50|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|15
1613746500000|2021-02-19 14:55:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|13
1613746510000|2021-02-19 14:55:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|23
1613746520000|2021-02-19 14:55:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|11
1613746530000|2021-02-19 14:55:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|1
1613746540000|2021-02-19 14:55:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1613746550000|2021-02-19 14:55:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|30
1613746560000|2021-02-19 14:56:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|33
1613746570000|2021-02-19 14:56:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|24
1613746580000|2021-02-19 14:56:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|24
1613746590000|2021-02-19 14:56:30|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|6
1613746600000|2021-02-19 14:56:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|27
1613746610000|2021-02-19 14:56:50|||||||||5
1613746620000|2021-02-19 14:57:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|50
1613746630000|2021-02-19 14:57:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|20
1613746640000|2021-02-19 14:57:20|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|31
1613746650000|2021-02-19 14:57:30|||||||||2
1613746660000|2021-02-19 14:57:40|||||||||15
1613746670000|2021-02-19 14:57:50|||||||||24
1613746680000|2021-02-19 14:58:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|46
1613746690000|2021-02-19 14:58:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|27
1613746700000|2021-02-19 14:58:20|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|32
1613746720000|2021-02-19 14:58:40|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|46
1613746730000|2021-02-19 14:58:50|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|23
1613746740000|2021-02-19 14:59:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|11
1613746750000|2021-02-19 14:59:10|19470.8|19466.8|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|14
1613746760000|2021-02-19 14:59:20|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|8
1613746770000|2021-02-19 14:59:30|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|2
1613746780000|2021-02-19 14:59:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|3
1613746790000|2021-02-19 14:59:50|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|11
1613746800000|2021-02-19 15:00:00|||||||||4
1613746810000|2021-02-19 15:00:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|101
1613746820000|2021-02-19 15:00:20|||||||||45
1613746830000|2021-02-19 15:00:30|19464.5|19460.5|19472.3|19468.3|19472.3|19468.3|19464.5|19460.5|44
1613746840000|2021-02-19 15:00:40|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|60
1613746850000|2021-02-19 15:00:50|19473.9|19469.9|19469.2|19465.2|19473.9|19469.9|19469.2|19465.2|80
1613746860000|2021-02-19 15:01:00|19470.8|19466.8|19472.3|19468.3|19475.4|19471.4|19470.8|19466.8|15
1613746870000|2021-02-19 15:01:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|34
1613746880000|2021-02-19 15:01:20|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|117
1613746890000|2021-02-19 15:01:30|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|58
1613746900000|2021-02-19 15:01:40|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|32
1613746910000|2021-02-19 15:01:50|||||||||2
1613746920000|2021-02-19 15:02:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|17
1613746930000|2021-02-19 15:02:10|19462.9|19458.9|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|53
1613746940000|2021-02-19 15:02:20|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|34
1613746950000|2021-02-19 15:02:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|20
1613746960000|2021-02-19 15:02:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|15
1613746970000|2021-02-19 15:02:50|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|57
1613746980000|2021-02-19 15:03:00|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1613746990000|2021-02-19 15:03:10|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|36
1613747000000|2021-02-19 15:03:20|||||||||6
1613747010000|2021-02-19 15:03:30|||||||||5
1613747020000|2021-02-19 15:03:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|27
1613747030000|2021-02-19 15:03:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|29
1613747040000|2021-02-19 15:04:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|14
1613747050000|2021-02-19 15:04:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|43
1613747060000|2021-02-19 15:04:20|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|5
1613747070000|2021-02-19 15:04:30|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|12
1613747080000|2021-02-19 15:04:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|16
1613747090000|2021-02-19 15:04:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|10
1613747100000|2021-02-19 15:05:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|4
1613747110000|2021-02-19 15:05:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|97
1613747120000|2021-02-19 15:05:20|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|18
1613747130000|2021-02-19 15:05:30|||||||||5
1613747140000|2021-02-19 15:05:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|35
1613747150000|2021-02-19 15:05:50|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|53
1613747160000|2021-02-19 15:06:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|68
1613747170000|2021-02-19 15:06:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|230
1613747180000|2021-02-19 15:06:20|||||||||29
1613747190000|2021-02-19 15:06:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|10
1613747200000|2021-02-19 15:06:40|||||||||1
1613747210000|2021-02-19 15:06:50|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|19
1613747220000|2021-02-19 15:07:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19452|19448|34
1613747230000|2021-02-19 15:07:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1613747240000|2021-02-19 15:07:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|14
1613747250000|2021-02-19 15:07:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|35
1613747260000|2021-02-19 15:07:40|19455.1|19451.1|19447.3|19443.3|19456.7|19452.7|19447.3|19443.3|50
1613747270000|2021-02-19 15:07:50|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|47
1613747280000|2021-02-19 15:08:00|||||||||1
1613747290000|2021-02-19 15:08:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1613747300000|2021-02-19 15:08:20|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|31
1613747310000|2021-02-19 15:08:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|60
1613747320000|2021-02-19 15:08:40|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|53
1613747330000|2021-02-19 15:08:50|19444.2|19440.2|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|53
1613747340000|2021-02-19 15:09:00|19437.9|19433.9|19431.7|19427.7|19437.9|19433.9|19431.7|19427.7|47
1613747350000|2021-02-19 15:09:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|59
1613747360000|2021-02-19 15:09:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|65
1613747370000|2021-02-19 15:09:30|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|131
1613747380000|2021-02-19 15:09:40|19427|19423|19430.1|19426.1|19431.7|19427.7|19425.4|19421.4|92
1613747390000|2021-02-19 15:09:50|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19428.6|19424.6|88
1613747400000|2021-02-19 15:10:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|19
1613747410000|2021-02-19 15:10:10|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|32
1613747420000|2021-02-19 15:10:20|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|15
1613747430000|2021-02-19 15:10:30|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|33
1613747440000|2021-02-19 15:10:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|9
1613747450000|2021-02-19 15:10:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|84
1613747460000|2021-02-19 15:11:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|126
1613747470000|2021-02-19 15:11:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|70
1613747480000|2021-02-19 15:11:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19420.8|19416.8|61
1613747490000|2021-02-19 15:11:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|46
1613747500000|2021-02-19 15:11:40|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|47
1613747510000|2021-02-19 15:11:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|33
1613747520000|2021-02-19 15:12:00|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|73
1613747530000|2021-02-19 15:12:10|||||||||9
1613747540000|2021-02-19 15:12:20|19422.3|19418.3|19417.6|19413.6|19422.3|19418.3|19416.1|19412.1|127
1613747550000|2021-02-19 15:12:30|19419.2|19415.2|19428.6|19424.6|19428.6|19424.6|19419.2|19415.2|85
1613747560000|2021-02-19 15:12:40|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|56
1613747570000|2021-02-19 15:12:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|50
1613747580000|2021-02-19 15:13:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|36
1613747590000|2021-02-19 15:13:10|||||||||6
1613747600000|2021-02-19 15:13:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|69
1613747610000|2021-02-19 15:13:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|12
1613747620000|2021-02-19 15:13:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|36
1613747630000|2021-02-19 15:13:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|4
1613747640000|2021-02-19 15:14:00|||||||||10
1613747650000|2021-02-19 15:14:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19422.3|19418.3|59
1613747660000|2021-02-19 15:14:20|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|77
1613747670000|2021-02-19 15:14:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|50
1613747680000|2021-02-19 15:14:40|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|55
1613747690000|2021-02-19 15:14:50|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|30
1613747700000|2021-02-19 15:15:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|25
1613747710000|2021-02-19 15:15:10|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|59
1613747720000|2021-02-19 15:15:20|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|76
1613747730000|2021-02-19 15:15:30|19420.8|19416.8|19431.7|19427.7|19434.8|19430.8|19419.2|19415.2|308
1613747740000|2021-02-19 15:15:40|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|87
1613747750000|2021-02-19 15:15:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|14
1613747760000|2021-02-19 15:16:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1613747770000|2021-02-19 15:16:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|17
1613747780000|2021-02-19 15:16:20|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|22
1613747790000|2021-02-19 15:16:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|25
1613747800000|2021-02-19 15:16:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|34
1613747810000|2021-02-19 15:16:50|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|102
1613747820000|2021-02-19 15:17:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|27
1613747830000|2021-02-19 15:17:10|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|42
1613747840000|2021-02-19 15:17:20|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|151
1613747850000|2021-02-19 15:17:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1613747860000|2021-02-19 15:17:40|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|38
1613747870000|2021-02-19 15:17:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|30
1613747880000|2021-02-19 15:18:00|||||||||58
1613747890000|2021-02-19 15:18:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|58
1613747900000|2021-02-19 15:18:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|64
1613747910000|2021-02-19 15:18:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|59
1613747920000|2021-02-19 15:18:40|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|72
1613747930000|2021-02-19 15:18:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|109
1613747940000|2021-02-19 15:19:00|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|47
1613747950000|2021-02-19 15:19:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1613747960000|2021-02-19 15:19:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|59
1613747970000|2021-02-19 15:19:30|||||||||4
1613747980000|2021-02-19 15:19:40|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|73
1613747990000|2021-02-19 15:19:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|84
1613748000000|2021-02-19 15:20:00|19423.9|19419.9|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|48
1613748010000|2021-02-19 15:20:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|57
1613748020000|2021-02-19 15:20:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|42
1613748030000|2021-02-19 15:20:30|||||||||6
1613748040000|2021-02-19 15:20:40|||||||||49
1613748050000|2021-02-19 15:20:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19433.3|19429.3|25
1613748060000|2021-02-19 15:21:00|19431.7|19427.7|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|101
1613748070000|2021-02-19 15:21:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|21
1613748080000|2021-02-19 15:21:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1613748090000|2021-02-19 15:21:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|41
1613748100000|2021-02-19 15:21:40|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|26
1613748110000|2021-02-19 15:21:50|||||||||3
1613748120000|2021-02-19 15:22:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|39
1613748130000|2021-02-19 15:22:10|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|76
1613748140000|2021-02-19 15:22:20|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|25
1613748150000|2021-02-19 15:22:30|||||||||11
1613748170000|2021-02-19 15:22:50|||||||||7
1613748180000|2021-02-19 15:23:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|4641
1613748190000|2021-02-19 15:23:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|31
1613748200000|2021-02-19 15:23:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|51
1613748210000|2021-02-19 15:23:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|29
1613748220000|2021-02-19 15:23:40|||||||||14
1613748230000|2021-02-19 15:23:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|58
1613748240000|2021-02-19 15:24:00|||||||||67
1613748250000|2021-02-19 15:24:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|10
1613748260000|2021-02-19 15:24:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|51
1613748270000|2021-02-19 15:24:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|68
1613748280000|2021-02-19 15:24:40|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|61
1613748290000|2021-02-19 15:24:50|19411.4|19407.4|19412.9|19408.9|19416.1|19412.1|19409.8|19405.8|107
1613748300000|2021-02-19 15:25:00|19416.1|19412.1|19403.6|19399.6|19416.1|19412.1|19403.6|19399.6|203
1613748310000|2021-02-19 15:25:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|81
1613748320000|2021-02-19 15:25:20|19405.1|19401.1|19406.7|19402.7|19409.8|19405.8|19403.6|19399.6|84
1613748330000|2021-02-19 15:25:30|19409.8|19405.8|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|120
1613748340000|2021-02-19 15:25:40|19408.3|19404.3|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|48
1613748350000|2021-02-19 15:25:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|64
1613748360000|2021-02-19 15:26:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|38
1613748370000|2021-02-19 15:26:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|51
1613748380000|2021-02-19 15:26:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|12
1613748390000|2021-02-19 15:26:30|||||||||16
1613748400000|2021-02-19 15:26:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|77
1613748410000|2021-02-19 15:26:50|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|32
1613748420000|2021-02-19 15:27:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|45
1613748430000|2021-02-19 15:27:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|65
1613748440000|2021-02-19 15:27:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|81
1613748450000|2021-02-19 15:27:30|||||||||46
1613748460000|2021-02-19 15:27:40|||||||||5
1613748470000|2021-02-19 15:27:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|44
1613748480000|2021-02-19 15:28:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|63
1613748490000|2021-02-19 15:28:10|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|42
1613748500000|2021-02-19 15:28:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|54
1613748510000|2021-02-19 15:28:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19
1613748520000|2021-02-19 15:28:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|81
1613748530000|2021-02-19 15:28:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|28
1613748540000|2021-02-19 15:29:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|27
1613748550000|2021-02-19 15:29:10|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|28
1613748560000|2021-02-19 15:29:20|||||||||25
1613748570000|2021-02-19 15:29:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19412.9|19408.9|29
1613748580000|2021-02-19 15:29:40|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|30
1613748590000|2021-02-19 15:29:50|19416.1|19412.1|19423.9|19419.9|19425.4|19421.4|19416.1|19412.1|29
1613748600000|2021-02-19 15:30:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|40
1613748610000|2021-02-19 15:30:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|92
1613748620000|2021-02-19 15:30:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|20
1613748630000|2021-02-19 15:30:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|30
1613748640000|2021-02-19 15:30:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|83
1613748650000|2021-02-19 15:30:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19427|19423|90
1613748660000|2021-02-19 15:31:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|32
1613748670000|2021-02-19 15:31:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|110
1613748680000|2021-02-19 15:31:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|20
1613748690000|2021-02-19 15:31:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|22
1613748700000|2021-02-19 15:31:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|13
1613748710000|2021-02-19 15:31:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|34
1613748720000|2021-02-19 15:32:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|41
1613748730000|2021-02-19 15:32:10|19427|19423|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|50
1613748740000|2021-02-19 15:32:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|20
1613748750000|2021-02-19 15:32:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|26
1613748760000|2021-02-19 15:32:40|19433.3|19429.3|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|72
1613748770000|2021-02-19 15:32:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|95
1613748780000|2021-02-19 15:33:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|24
1613748790000|2021-02-19 15:33:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|10
1613748800000|2021-02-19 15:33:20|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|15
1613748810000|2021-02-19 15:33:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|16
1613748820000|2021-02-19 15:33:40|||||||||19
1613748830000|2021-02-19 15:33:50|19433.3|19429.3|19434.8|19430.8|19437.9|19433.9|19433.3|19429.3|17
1613748840000|2021-02-19 15:34:00|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|21
1613748850000|2021-02-19 15:34:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|26
1613748860000|2021-02-19 15:34:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|60
1613748870000|2021-02-19 15:34:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|7
1613748880000|2021-02-19 15:34:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|24
1613748890000|2021-02-19 15:34:50|||||||||13
1613748900000|2021-02-19 15:35:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|29
1613748910000|2021-02-19 15:35:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|26
1613748920000|2021-02-19 15:35:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11623
1613748930000|2021-02-19 15:35:30|||||||||5
1613748940000|2021-02-19 15:35:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|127
1613748950000|2021-02-19 15:35:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|11
1613748960000|2021-02-19 15:36:00|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|48
1613748970000|2021-02-19 15:36:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|87
1613748980000|2021-02-19 15:36:20|19412.9|19408.9|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|219
1613748990000|2021-02-19 15:36:30|||||||||19
1613749000000|2021-02-19 15:36:40|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|13
1613749010000|2021-02-19 15:36:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|38
1613749020000|2021-02-19 15:37:00|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|74
1613749030000|2021-02-19 15:37:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|25
1613749040000|2021-02-19 15:37:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|8
1613749050000|2021-02-19 15:37:30|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|22
1613749060000|2021-02-19 15:37:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1613749070000|2021-02-19 15:37:50|||||||||123
1613749080000|2021-02-19 15:38:00|19402|19398|19397.3|19393.3|19402|19398|19397.3|19393.3|32
1613749090000|2021-02-19 15:38:10|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|40
1613749100000|2021-02-19 15:38:20|||||||||4
1613749110000|2021-02-19 15:38:30|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|25
1613749120000|2021-02-19 15:38:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|11
1613749130000|2021-02-19 15:38:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|11
1613749140000|2021-02-19 15:39:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|44
1613749150000|2021-02-19 15:39:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|14
1613749160000|2021-02-19 15:39:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|14
1613749170000|2021-02-19 15:39:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|8
1613749180000|2021-02-19 15:39:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|29
1613749190000|2021-02-19 15:39:50|||||||||18
1613749200000|2021-02-19 15:40:00|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|114
1613749210000|2021-02-19 15:40:10|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|32
1613749220000|2021-02-19 15:40:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|108
1613749230000|2021-02-19 15:40:30|||||||||8
1613749240000|2021-02-19 15:40:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|91
1613749250000|2021-02-19 15:40:50|||||||||5
1613749260000|2021-02-19 15:41:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|67
1613749270000|2021-02-19 15:41:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|54
1613749280000|2021-02-19 15:41:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1613749290000|2021-02-19 15:41:30|||||||||2
1613749300000|2021-02-19 15:41:40|||||||||1
1613749310000|2021-02-19 15:41:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|27
1613749320000|2021-02-19 15:42:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|51
1613749330000|2021-02-19 15:42:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|38
1613749340000|2021-02-19 15:42:20|||||||||5
1613749350000|2021-02-19 15:42:30|||||||||4
1613749360000|2021-02-19 15:42:40|||||||||1
1613749370000|2021-02-19 15:42:50|||||||||11
1613749380000|2021-02-19 15:43:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|151
1613749390000|2021-02-19 15:43:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|49
1613749400000|2021-02-19 15:43:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|180
1613749420000|2021-02-19 15:43:40|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|703
1613749430000|2021-02-19 15:43:50|||||||||38
1613749440000|2021-02-19 15:44:00|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|59
1613749450000|2021-02-19 15:44:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|18
1613749460000|2021-02-19 15:44:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|21
1613749470000|2021-02-19 15:44:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|15
1613749480000|2021-02-19 15:44:40|||||||||84
1613749490000|2021-02-19 15:44:50|||||||||14
1613749500000|2021-02-19 15:45:00|||||||||3
1613749510000|2021-02-19 15:45:10|||||||||29
1613749520000|2021-02-19 15:45:20|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|49
1613749530000|2021-02-19 15:45:30|19409.8|19405.8|19400.4|19396.4|19412.9|19408.9|19400.4|19396.4|55
1613749540000|2021-02-19 15:45:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|14
1613749550000|2021-02-19 15:45:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|26
1613749560000|2021-02-19 15:46:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|67
1613749570000|2021-02-19 15:46:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|37
1613749580000|2021-02-19 15:46:20|19402|19398|19402|19398|19402|19398|19402|19398|10
1613749590000|2021-02-19 15:46:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|12
1613749600000|2021-02-19 15:46:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|15
1613749610000|2021-02-19 15:46:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|73
1613749620000|2021-02-19 15:47:00|19398.9|19394.9|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|79
1613749630000|2021-02-19 15:47:10|19403.6|19399.6|19409.8|19405.8|19409.8|19405.8|19402|19398|85
1613749640000|2021-02-19 15:47:20|||||||||2
1613749650000|2021-02-19 15:47:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|50
1613749660000|2021-02-19 15:47:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|10
1613749670000|2021-02-19 15:47:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|29
1613749680000|2021-02-19 15:48:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|62
1613749690000|2021-02-19 15:48:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|37
1613749700000|2021-02-19 15:48:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|48
1613749710000|2021-02-19 15:48:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|17
1613749720000|2021-02-19 15:48:40|||||||||18
1613749730000|2021-02-19 15:48:50|||||||||1
1613749740000|2021-02-19 15:49:00|||||||||8
1613749750000|2021-02-19 15:49:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|28
1613749760000|2021-02-19 15:49:20|||||||||8
1613749770000|2021-02-19 15:49:30|||||||||3
1613749780000|2021-02-19 15:49:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|10
1613749790000|2021-02-19 15:49:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|47
1613749800000|2021-02-19 15:50:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|30
1613749810000|2021-02-19 15:50:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1613749820000|2021-02-19 15:50:20|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|49
1613749830000|2021-02-19 15:50:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|29
1613749840000|2021-02-19 15:50:40|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|34
1613749850000|2021-02-19 15:50:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|44
1613749860000|2021-02-19 15:51:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|12
1613749870000|2021-02-19 15:51:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|240
1613749880000|2021-02-19 15:51:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19416.1|19412.1|48
1613749890000|2021-02-19 15:51:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1613749900000|2021-02-19 15:51:40|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|151
1613749910000|2021-02-19 15:51:50|||||||||15
1613749920000|2021-02-19 15:52:00|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|36
1613749930000|2021-02-19 15:52:10|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|91
1613749940000|2021-02-19 15:52:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|22
1613749950000|2021-02-19 15:52:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|75
1613749960000|2021-02-19 15:52:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|39
1613749970000|2021-02-19 15:52:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|67
1613749980000|2021-02-19 15:53:00|19419.2|19415.2|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|62
1613749990000|2021-02-19 15:53:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1613750000000|2021-02-19 15:53:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|18
1613750010000|2021-02-19 15:53:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|20
1613750020000|2021-02-19 15:53:40|||||||||8
1613750030000|2021-02-19 15:53:50|||||||||7
1613750040000|2021-02-19 15:54:00|||||||||1
1613750050000|2021-02-19 15:54:10|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|63
1613750060000|2021-02-19 15:54:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|11
1613750070000|2021-02-19 15:54:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1613750080000|2021-02-19 15:54:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|16
1613750090000|2021-02-19 15:54:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|11
1613750100000|2021-02-19 15:55:00|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|76
1613750110000|2021-02-19 15:55:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|20
1613750120000|2021-02-19 15:55:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|17
1613750130000|2021-02-19 15:55:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1613750150000|2021-02-19 15:55:50|||||||||3
1613750160000|2021-02-19 15:56:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|13
1613750170000|2021-02-19 15:56:10|||||||||28
1613750180000|2021-02-19 15:56:20|||||||||28
1613750190000|2021-02-19 15:56:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|71
1613750200000|2021-02-19 15:56:40|||||||||3
1613750210000|2021-02-19 15:56:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|87
1613750220000|2021-02-19 15:57:00|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|40
1613750230000|2021-02-19 15:57:10|||||||||6
1613750240000|2021-02-19 15:57:20|||||||||1
1613750250000|2021-02-19 15:57:30|||||||||3
1613750260000|2021-02-19 15:57:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|31
1613750270000|2021-02-19 15:57:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|78
1613750280000|2021-02-19 15:58:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|406
1613750290000|2021-02-19 15:58:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|104
1613750300000|2021-02-19 15:58:20|||||||||5
1613750310000|2021-02-19 15:58:30|||||||||3
1613750320000|2021-02-19 15:58:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|54
1613750330000|2021-02-19 15:58:50|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|51
1613750340000|2021-02-19 15:59:00|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|9
1613750350000|2021-02-19 15:59:10|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|34
1613750360000|2021-02-19 15:59:20|||||||||4
1613750370000|2021-02-19 15:59:30|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|71
1613750380000|2021-02-19 15:59:40|19430.1|19426.1|19434.8|19430.8|19434.8|19430.8|19428.6|19424.6|28
1613750390000|2021-02-19 15:59:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|28
1613750400000|2021-02-19 16:00:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|84
1613750410000|2021-02-19 16:00:10|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|30
1613750420000|2021-02-19 16:00:20|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|134
1613750430000|2021-02-19 16:00:30|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|20
1613750440000|2021-02-19 16:00:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|66
1613750450000|2021-02-19 16:00:50|||||||||23749
1613750460000|2021-02-19 16:01:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6286
1613750470000|2021-02-19 16:01:10|||||||||5107
1613750480000|2021-02-19 16:01:20|||||||||46
1613750500000|2021-02-19 16:01:40|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|51
1613750510000|2021-02-19 16:01:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|23
1613750520000|2021-02-19 16:02:00|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|145
1613750530000|2021-02-19 16:02:10|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|28
1613750540000|2021-02-19 16:02:20|||||||||6
1613750550000|2021-02-19 16:02:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|414
1613750560000|2021-02-19 16:02:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|9
1613750570000|2021-02-19 16:02:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1613750580000|2021-02-19 16:03:00|||||||||3
1613750590000|2021-02-19 16:03:10|||||||||33
1613750600000|2021-02-19 16:03:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|50
1613750620000|2021-02-19 16:03:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|28
1613750630000|2021-02-19 16:03:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|48
1613750640000|2021-02-19 16:04:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|16
1613750650000|2021-02-19 16:04:10|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1613750660000|2021-02-19 16:04:20|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|9
1613750670000|2021-02-19 16:04:30|||||||||558
1613750680000|2021-02-19 16:04:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|10
1613750690000|2021-02-19 16:04:50|||||||||1
1613750700000|2021-02-19 16:05:00|||||||||1
1613750710000|2021-02-19 16:05:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|12
1613750720000|2021-02-19 16:05:20|||||||||14
1613750730000|2021-02-19 16:05:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|26
1613750740000|2021-02-19 16:05:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1613750750000|2021-02-19 16:05:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|37
1613750760000|2021-02-19 16:06:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|10
1613750770000|2021-02-19 16:06:10|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|44
1613750780000|2021-02-19 16:06:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|8
1613750790000|2021-02-19 16:06:30|||||||||1
1613750800000|2021-02-19 16:06:40|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|86
1613750810000|2021-02-19 16:06:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|31
1613750820000|2021-02-19 16:07:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|5
1613750830000|2021-02-19 16:07:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|14
1613750840000|2021-02-19 16:07:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|51
1613750850000|2021-02-19 16:07:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|31
1613750870000|2021-02-19 16:07:50|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|66
1613750880000|2021-02-19 16:08:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|14
1613750890000|2021-02-19 16:08:10|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|9
1613750900000|2021-02-19 16:08:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|2
1613750910000|2021-02-19 16:08:30|||||||||4
1613750920000|2021-02-19 16:08:40|||||||||19
1613750930000|2021-02-19 16:08:50|||||||||8
1613750940000|2021-02-19 16:09:00|||||||||6
1613750950000|2021-02-19 16:09:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|63
1613750960000|2021-02-19 16:09:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|9
1613750970000|2021-02-19 16:09:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|38
1613750980000|2021-02-19 16:09:40|||||||||2
1613750990000|2021-02-19 16:09:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|19
1613751000000|2021-02-19 16:10:00|||||||||10
1613751010000|2021-02-19 16:10:10|||||||||9
1613751020000|2021-02-19 16:10:20|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|81
1613751030000|2021-02-19 16:10:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|42
1613751040000|2021-02-19 16:10:40|||||||||16
1613751050000|2021-02-19 16:10:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|89
1613751060000|2021-02-19 16:11:00|||||||||53
1613751070000|2021-02-19 16:11:10|||||||||39
1613751080000|2021-02-19 16:11:20|||||||||75
1613751090000|2021-02-19 16:11:30|||||||||10
1613751100000|2021-02-19 16:11:40|||||||||28
1613751110000|2021-02-19 16:11:50|||||||||32
1613751120000|2021-02-19 16:12:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|45
1613751130000|2021-02-19 16:12:10|||||||||6
1613751140000|2021-02-19 16:12:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|82
1613751150000|2021-02-19 16:12:30|||||||||8
1613751160000|2021-02-19 16:12:40|||||||||4
1613751170000|2021-02-19 16:12:50|||||||||2
1613751180000|2021-02-19 16:13:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|29
1613751190000|2021-02-19 16:13:10|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|14
1613751200000|2021-02-19 16:13:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|27
1613751210000|2021-02-19 16:13:30|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|104
1613751220000|2021-02-19 16:13:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|12
1613751230000|2021-02-19 16:13:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|26
1613751240000|2021-02-19 16:14:00|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|44
1613751250000|2021-02-19 16:14:10|||||||||4
1613751260000|2021-02-19 16:14:20|||||||||5
1613751270000|2021-02-19 16:14:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|24
1613751280000|2021-02-19 16:14:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1613751290000|2021-02-19 16:14:50|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|27
1613751300000|2021-02-19 16:15:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|36
1613751310000|2021-02-19 16:15:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|75
1613751320000|2021-02-19 16:15:20|||||||||2
1613751330000|2021-02-19 16:15:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|174
1613751340000|2021-02-19 16:15:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|45
1613751350000|2021-02-19 16:15:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|8
1613751360000|2021-02-19 16:16:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|48
1613751370000|2021-02-19 16:16:10|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|32
1613751380000|2021-02-19 16:16:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|17
1613751390000|2021-02-19 16:16:30|||||||||6
1613751400000|2021-02-19 16:16:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|11
1613751410000|2021-02-19 16:16:50|||||||||2
1613751420000|2021-02-19 16:17:00|||||||||6
1613751430000|2021-02-19 16:17:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|57
1613751440000|2021-02-19 16:17:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|77
1613751450000|2021-02-19 16:17:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|11
1613751460000|2021-02-19 16:17:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|7
1613751470000|2021-02-19 16:17:50|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|33
1613751480000|2021-02-19 16:18:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|23
1613751490000|2021-02-19 16:18:10|||||||||519
1613751500000|2021-02-19 16:18:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|47
1613751510000|2021-02-19 16:18:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|136
1613751520000|2021-02-19 16:18:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|24
1613751530000|2021-02-19 16:18:50|||||||||2
1613751540000|2021-02-19 16:19:00|||||||||18
1613751550000|2021-02-19 16:19:10|||||||||5
1613751560000|2021-02-19 16:19:20|||||||||6
1613751570000|2021-02-19 16:19:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|27
1613751580000|2021-02-19 16:19:40|||||||||5
1613751590000|2021-02-19 16:19:50|||||||||3
1613751600000|2021-02-19 16:20:00|||||||||3
1613751610000|2021-02-19 16:20:10|||||||||57
1613751620000|2021-02-19 16:20:20|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|28
1613751630000|2021-02-19 16:20:30|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|17
1613751640000|2021-02-19 16:20:40|||||||||3
1613751650000|2021-02-19 16:20:50|||||||||4
1613751660000|2021-02-19 16:21:00|||||||||7
1613751670000|2021-02-19 16:21:10|||||||||247
1613751680000|2021-02-19 16:21:20|||||||||18
1613751690000|2021-02-19 16:21:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|11
1613751700000|2021-02-19 16:21:40|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|6
1613751710000|2021-02-19 16:21:50|||||||||4
1613751720000|2021-02-19 16:22:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|20
1613751730000|2021-02-19 16:22:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|24
1613751740000|2021-02-19 16:22:20|||||||||1
1613751750000|2021-02-19 16:22:30|||||||||4
1613751760000|2021-02-19 16:22:40|||||||||6
1613751770000|2021-02-19 16:22:50|||||||||3
1613751780000|2021-02-19 16:23:00|||||||||3
1613751790000|2021-02-19 16:23:10|||||||||4
1613751800000|2021-02-19 16:23:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|60
1613751810000|2021-02-19 16:23:30|||||||||2
1613751820000|2021-02-19 16:23:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|42
1613751830000|2021-02-19 16:23:50|||||||||9
1613751840000|2021-02-19 16:24:00|||||||||8
1613751850000|2021-02-19 16:24:10|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|15
1613751860000|2021-02-19 16:24:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|35
1613751870000|2021-02-19 16:24:30|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|15
1613751880000|2021-02-19 16:24:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1613751890000|2021-02-19 16:24:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|29
1613751900000|2021-02-19 16:25:00|||||||||3
1613751910000|2021-02-19 16:25:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1613751920000|2021-02-19 16:25:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1613751930000|2021-02-19 16:25:30|||||||||32
1613751940000|2021-02-19 16:25:40|||||||||6
1613751950000|2021-02-19 16:25:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|49
1613751960000|2021-02-19 16:26:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|29
1613751970000|2021-02-19 16:26:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|11
1613751980000|2021-02-19 16:26:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|43
1613751990000|2021-02-19 16:26:30|||||||||3
1613752000000|2021-02-19 16:26:40|||||||||3
1613752010000|2021-02-19 16:26:50|||||||||4
1613752020000|2021-02-19 16:27:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|30
1613752030000|2021-02-19 16:27:10|||||||||3
1613752050000|2021-02-19 16:27:30|||||||||4
1613752060000|2021-02-19 16:27:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|123
1613752070000|2021-02-19 16:27:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|39
1613752080000|2021-02-19 16:28:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|33
1613752090000|2021-02-19 16:28:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|20
1613752100000|2021-02-19 16:28:20|||||||||16
1613752120000|2021-02-19 16:28:40|||||||||1
1613752140000|2021-02-19 16:29:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|29
1613752150000|2021-02-19 16:29:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|38
1613752160000|2021-02-19 16:29:20|||||||||3
1613752170000|2021-02-19 16:29:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|47
1613752180000|2021-02-19 16:29:40|||||||||6
1613752190000|2021-02-19 16:29:50|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|28
1613752200000|2021-02-19 16:30:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|20
1613752210000|2021-02-19 16:30:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|44
1613752220000|2021-02-19 16:30:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|35
1613752230000|2021-02-19 16:30:30|||||||||3
1613752240000|2021-02-19 16:30:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|30
1613752250000|2021-02-19 16:30:50|||||||||5
1613752260000|2021-02-19 16:31:00|||||||||4
1613752270000|2021-02-19 16:31:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|65
1613752280000|2021-02-19 16:31:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|122
1613752290000|2021-02-19 16:31:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|23
1613752300000|2021-02-19 16:31:40|||||||||52
1613752310000|2021-02-19 16:31:50|||||||||25
1613752320000|2021-02-19 16:32:00|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|15
1613752330000|2021-02-19 16:32:10|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1613752340000|2021-02-19 16:32:20|||||||||5
1613752350000|2021-02-19 16:32:30|||||||||3
1613752360000|2021-02-19 16:32:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|12
1613752370000|2021-02-19 16:32:50|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|31
1613752380000|2021-02-19 16:33:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|83
1613752390000|2021-02-19 16:33:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1613752400000|2021-02-19 16:33:20|||||||||1
1613752420000|2021-02-19 16:33:40|||||||||5
1613752430000|2021-02-19 16:33:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|38
1613752440000|2021-02-19 16:34:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|11
1613752450000|2021-02-19 16:34:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|20
1613752460000|2021-02-19 16:34:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|12
1613752470000|2021-02-19 16:34:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|18
1613752480000|2021-02-19 16:34:40|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|22
1613752490000|2021-02-19 16:34:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1613752500000|2021-02-19 16:35:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|75
1613752510000|2021-02-19 16:35:10|||||||||16
1613752520000|2021-02-19 16:35:20|||||||||6
1613752530000|2021-02-19 16:35:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|14
1613752540000|2021-02-19 16:35:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|25
1613752550000|2021-02-19 16:35:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1613752560000|2021-02-19 16:36:00|||||||||3
1613752570000|2021-02-19 16:36:10|||||||||4
1613752580000|2021-02-19 16:36:20|||||||||9
1613752590000|2021-02-19 16:36:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|18
1613752600000|2021-02-19 16:36:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|21
1613752620000|2021-02-19 16:37:00|||||||||91
1613752640000|2021-02-19 16:37:20|||||||||61
1613752650000|2021-02-19 16:37:30|||||||||5
1613752660000|2021-02-19 16:37:40|||||||||7
1613752670000|2021-02-19 16:37:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1613752680000|2021-02-19 16:38:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|104
1613752690000|2021-02-19 16:38:10|||||||||5
1613752700000|2021-02-19 16:38:20|||||||||16
1613752710000|2021-02-19 16:38:30|||||||||26
1613752720000|2021-02-19 16:38:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|42
1613752730000|2021-02-19 16:38:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|11
1613752740000|2021-02-19 16:39:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|81
1613752750000|2021-02-19 16:39:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1613752760000|2021-02-19 16:39:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|72
1613752770000|2021-02-19 16:39:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|24
1613752780000|2021-02-19 16:39:40|||||||||21
1613752790000|2021-02-19 16:39:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2022
1613752800000|2021-02-19 16:40:00|||||||||5
1613752810000|2021-02-19 16:40:10|||||||||7
1613752820000|2021-02-19 16:40:20|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|22
1613752830000|2021-02-19 16:40:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|376
1613752840000|2021-02-19 16:40:40|||||||||2
1613752850000|2021-02-19 16:40:50|||||||||4
1613752880000|2021-02-19 16:41:20|||||||||3
1613752890000|2021-02-19 16:41:30|||||||||3
1613752900000|2021-02-19 16:41:40|||||||||2
1613752910000|2021-02-19 16:41:50|||||||||2
1613752920000|2021-02-19 16:42:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|18
1613752930000|2021-02-19 16:42:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|61
1613752940000|2021-02-19 16:42:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|48
1613752950000|2021-02-19 16:42:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|13
1613752960000|2021-02-19 16:42:40|||||||||5
1613752970000|2021-02-19 16:42:50|||||||||3
1613752980000|2021-02-19 16:43:00|||||||||12
1613752990000|2021-02-19 16:43:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|21
1613753000000|2021-02-19 16:43:20|19408.3|19404.3|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|68
1613753010000|2021-02-19 16:43:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|74
1613753020000|2021-02-19 16:43:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1613753030000|2021-02-19 16:43:50|19398.9|19394.9|19395.8|19391.8|19398.9|19394.9|19395.8|19391.8|18
1613753040000|2021-02-19 16:44:00|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19391.1|19387.1|84
1613753050000|2021-02-19 16:44:10|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|25
1613753060000|2021-02-19 16:44:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|74
1613753070000|2021-02-19 16:44:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|47
1613753080000|2021-02-19 16:44:40|19409.8|19405.8|19403.6|19399.6|19409.8|19405.8|19403.6|19399.6|36
1613753090000|2021-02-19 16:44:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|27
1613753110000|2021-02-19 16:45:10|||||||||10
1613753120000|2021-02-19 16:45:20|||||||||74
1613753130000|2021-02-19 16:45:30|||||||||6
1613753140000|2021-02-19 16:45:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|8
1613753150000|2021-02-19 16:45:50|||||||||11
1613753160000|2021-02-19 16:46:00|||||||||1
1613753170000|2021-02-19 16:46:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|19
1613753180000|2021-02-19 16:46:20|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|34
1613753190000|2021-02-19 16:46:30|||||||||6
1613753210000|2021-02-19 16:46:50|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|29
1613753220000|2021-02-19 16:47:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|27
1613753230000|2021-02-19 16:47:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1613753240000|2021-02-19 16:47:20|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|14
1613753250000|2021-02-19 16:47:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|4
1613753260000|2021-02-19 16:47:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|27
1613753270000|2021-02-19 16:47:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|93
1613753280000|2021-02-19 16:48:00|19405.1|19401.1|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|40
1613753290000|2021-02-19 16:48:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|16
1613753300000|2021-02-19 16:48:20|||||||||8
1613753320000|2021-02-19 16:48:40|||||||||12
1613753330000|2021-02-19 16:48:50|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|31
1613753340000|2021-02-19 16:49:00|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|36
1613753350000|2021-02-19 16:49:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|3
1613753360000|2021-02-19 16:49:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|88
1613753370000|2021-02-19 16:49:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|33
1613753380000|2021-02-19 16:49:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|2
1613753390000|2021-02-19 16:49:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|9
1613753400000|2021-02-19 16:50:00|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|27
1613753410000|2021-02-19 16:50:10|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|34
1613753420000|2021-02-19 16:50:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|51
1613753430000|2021-02-19 16:50:30|||||||||52
1613753440000|2021-02-19 16:50:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|25
1613753450000|2021-02-19 16:50:50|||||||||1
1613753460000|2021-02-19 16:51:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|41
1613753470000|2021-02-19 16:51:10|||||||||109
1613753480000|2021-02-19 16:51:20|||||||||19
1613753490000|2021-02-19 16:51:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|13
1613753500000|2021-02-19 16:51:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|35
1613753510000|2021-02-19 16:51:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|21
1613753520000|2021-02-19 16:52:00|||||||||13
1613753530000|2021-02-19 16:52:10|||||||||5
1613753540000|2021-02-19 16:52:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|17
1613753550000|2021-02-19 16:52:30|||||||||39
1613753560000|2021-02-19 16:52:40|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|43
1613753570000|2021-02-19 16:52:50|||||||||1
1613753590000|2021-02-19 16:53:10|||||||||8
1613753600000|2021-02-19 16:53:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|43
1613753610000|2021-02-19 16:53:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1613753630000|2021-02-19 16:53:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|15
1613753640000|2021-02-19 16:54:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|41
1613753650000|2021-02-19 16:54:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|35
1613753660000|2021-02-19 16:54:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|52
1613753670000|2021-02-19 16:54:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|35
1613753680000|2021-02-19 16:54:40|||||||||3
1613753690000|2021-02-19 16:54:50|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|81
1613753700000|2021-02-19 16:55:00|19402|19398|19402|19398|19402|19398|19402|19398|16
1613753710000|2021-02-19 16:55:10|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|9
1613753720000|2021-02-19 16:55:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|11
1613753730000|2021-02-19 16:55:30|||||||||2
1613753740000|2021-02-19 16:55:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|27
1613753760000|2021-02-19 16:56:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|29
1613753770000|2021-02-19 16:56:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|12
1613753780000|2021-02-19 16:56:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|41
1613753790000|2021-02-19 16:56:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|27
1613753800000|2021-02-19 16:56:40|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|29
1613753810000|2021-02-19 16:56:50|||||||||6
1613753820000|2021-02-19 16:57:00|||||||||2
1613753830000|2021-02-19 16:57:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|41
1613753840000|2021-02-19 16:57:20|||||||||1
1613753850000|2021-02-19 16:57:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|27
1613753870000|2021-02-19 16:57:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|41
1613753880000|2021-02-19 16:58:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1613753890000|2021-02-19 16:58:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|56
1613753900000|2021-02-19 16:58:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|21
1613753910000|2021-02-19 16:58:30|19389.5|19385.5|19391.1|19387.1|19394.2|19390.2|19389.5|19385.5|50
1613753920000|2021-02-19 16:58:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|29
1613753930000|2021-02-19 16:58:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1613753940000|2021-02-19 16:59:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|58
1613753950000|2021-02-19 16:59:10|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|34
1613753960000|2021-02-19 16:59:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|5
1613753970000|2021-02-19 16:59:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|60
1613753980000|2021-02-19 16:59:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|78
1613753990000|2021-02-19 16:59:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|16
1613754000000|2021-02-19 17:00:00|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|116
1613754010000|2021-02-19 17:00:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|36
1613754020000|2021-02-19 17:00:20|||||||||2
1613754030000|2021-02-19 17:00:30|||||||||6
1613754040000|2021-02-19 17:00:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|22
1613754050000|2021-02-19 17:00:50|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|17
1613754060000|2021-02-19 17:01:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|6
1613754080000|2021-02-19 17:01:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|31
1613754090000|2021-02-19 17:01:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1613754100000|2021-02-19 17:01:40|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|36
1613754110000|2021-02-19 17:01:50|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|30
1613754120000|2021-02-19 17:02:00|||||||||3
1613754130000|2021-02-19 17:02:10|||||||||2
1613754140000|2021-02-19 17:02:20|||||||||5
1613754150000|2021-02-19 17:02:30|||||||||16
1613754160000|2021-02-19 17:02:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|20
1613754170000|2021-02-19 17:02:50|||||||||8
1613754180000|2021-02-19 17:03:00|||||||||29
1613754190000|2021-02-19 17:03:10|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|36
1613754200000|2021-02-19 17:03:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|49
1613754210000|2021-02-19 17:03:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|32
1613754220000|2021-02-19 17:03:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|16
1613754230000|2021-02-19 17:03:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|95
1613754240000|2021-02-19 17:04:00|||||||||4
1613754250000|2021-02-19 17:04:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|8
1613754260000|2021-02-19 17:04:20|||||||||2
1613754270000|2021-02-19 17:04:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|46
1613754280000|2021-02-19 17:04:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1613754290000|2021-02-19 17:04:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|10
1613754300000|2021-02-19 17:05:00|19378.6|19374.6|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|46
1613754310000|2021-02-19 17:05:10|||||||||4
1613754320000|2021-02-19 17:05:20|19372.3|19368.3|19366.1|19362.1|19375.4|19371.4|19362.9|19358.9|102
1613754330000|2021-02-19 17:05:30|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|98
1613754340000|2021-02-19 17:05:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|46
1613754350000|2021-02-19 17:05:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|100
1613754360000|2021-02-19 17:06:00|19356.7|19352.7|19361.4|19357.4|19361.4|19357.4|19356.7|19352.7|81
1613754370000|2021-02-19 17:06:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|26
1613754380000|2021-02-19 17:06:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|30
1613754390000|2021-02-19 17:06:30|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|57
1613754400000|2021-02-19 17:06:40|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|55
1613754410000|2021-02-19 17:06:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|45
1613754420000|2021-02-19 17:07:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|94
1613754430000|2021-02-19 17:07:10|||||||||15
1613754440000|2021-02-19 17:07:20|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|12
1613754450000|2021-02-19 17:07:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|34
1613754470000|2021-02-19 17:07:50|||||||||21
1613754480000|2021-02-19 17:08:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|11
1613754490000|2021-02-19 17:08:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|9
1613754500000|2021-02-19 17:08:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1613754510000|2021-02-19 17:08:30|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|17
1613754520000|2021-02-19 17:08:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|224
1613754530000|2021-02-19 17:08:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|44
1613754540000|2021-02-19 17:09:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1613754550000|2021-02-19 17:09:10|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|17
1613754560000|2021-02-19 17:09:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19352|19348|14
1613754570000|2021-02-19 17:09:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|38
1613754580000|2021-02-19 17:09:40|||||||||62
1613754590000|2021-02-19 17:09:50|19356.7|19352.7|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|86
1613754600000|2021-02-19 17:10:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|197
1613754610000|2021-02-19 17:10:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|14
1613754620000|2021-02-19 17:10:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|93
1613754630000|2021-02-19 17:10:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|56
1613754640000|2021-02-19 17:10:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|5
1613754650000|2021-02-19 17:10:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|26
1613754660000|2021-02-19 17:11:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|121
1613754670000|2021-02-19 17:11:10|||||||||35
1613754700000|2021-02-19 17:11:40|||||||||78
1613754710000|2021-02-19 17:11:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|30
1613754720000|2021-02-19 17:12:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|52
1613754730000|2021-02-19 17:12:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|17
1613754740000|2021-02-19 17:12:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|15
1613754750000|2021-02-19 17:12:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19
1613754760000|2021-02-19 17:12:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19
1613754770000|2021-02-19 17:12:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1613754780000|2021-02-19 17:13:00|||||||||3
1613754790000|2021-02-19 17:13:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|31
1613754800000|2021-02-19 17:13:20|||||||||7
1613754810000|2021-02-19 17:13:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|26
1613754820000|2021-02-19 17:13:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|45
1613754830000|2021-02-19 17:13:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|22
1613754840000|2021-02-19 17:14:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|31
1613754850000|2021-02-19 17:14:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|21
1613754860000|2021-02-19 17:14:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|32
1613754870000|2021-02-19 17:14:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|14
1613754880000|2021-02-19 17:14:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|36
1613754890000|2021-02-19 17:14:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1613754900000|2021-02-19 17:15:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|13
1613754920000|2021-02-19 17:15:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|34
1613754930000|2021-02-19 17:15:30|||||||||1
1613754940000|2021-02-19 17:15:40|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|31
1613754950000|2021-02-19 17:15:50|||||||||3
1613754960000|2021-02-19 17:16:00|||||||||6
1613754970000|2021-02-19 17:16:10|||||||||3
1613754980000|2021-02-19 17:16:20|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|92
1613754990000|2021-02-19 17:16:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1613755000000|2021-02-19 17:16:40|||||||||24
1613755010000|2021-02-19 17:16:50|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|16
1613755020000|2021-02-19 17:17:00|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|45
1613755030000|2021-02-19 17:17:10|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|34
1613755040000|2021-02-19 17:17:20|19348.9|19344.9|19344.2|19340.2|19348.9|19344.9|19344.2|19340.2|75
1613755050000|2021-02-19 17:17:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|32
1613755060000|2021-02-19 17:17:40|||||||||5
1613755070000|2021-02-19 17:17:50|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|30
1613755080000|2021-02-19 17:18:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|44
1613755090000|2021-02-19 17:18:10|||||||||76
1613755100000|2021-02-19 17:18:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|30
1613755110000|2021-02-19 17:18:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|26
1613755120000|2021-02-19 17:18:40|19342.6|19338.6|19344.2|19340.2|19345.8|19341.8|19341.1|19337.1|33
1613755130000|2021-02-19 17:18:50|||||||||11
1613755140000|2021-02-19 17:19:00|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|27
1613755150000|2021-02-19 17:19:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|23
1613755160000|2021-02-19 17:19:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|38
1613755170000|2021-02-19 17:19:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19342.6|19338.6|117
1613755180000|2021-02-19 17:19:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|18
1613755190000|2021-02-19 17:19:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|25
1613755200000|2021-02-19 17:20:00|||||||||2
1613755210000|2021-02-19 17:20:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|26
1613755220000|2021-02-19 17:20:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|32
1613755230000|2021-02-19 17:20:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|30
1613755240000|2021-02-19 17:20:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|10
1613755250000|2021-02-19 17:20:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|13
1613755260000|2021-02-19 17:21:00|||||||||15
1613755270000|2021-02-19 17:21:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|41
1613755280000|2021-02-19 17:21:20|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|56
1613755290000|2021-02-19 17:21:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|64
1613755300000|2021-02-19 17:21:40|19342.6|19338.6|19337.9|19333.9|19342.6|19338.6|19337.9|19333.9|97
1613755310000|2021-02-19 17:21:50|19341.1|19337.1|19350.4|19346.4|19350.4|19346.4|19341.1|19337.1|55
1613755320000|2021-02-19 17:22:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|47
1613755330000|2021-02-19 17:22:10|19352|19348|19344.2|19340.2|19352|19348|19344.2|19340.2|71
1613755340000|2021-02-19 17:22:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|67
1613755350000|2021-02-19 17:22:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|22
1613755360000|2021-02-19 17:22:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|14
1613755370000|2021-02-19 17:22:50|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|26
1613755380000|2021-02-19 17:23:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|13
1613755390000|2021-02-19 17:23:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|10
1613755400000|2021-02-19 17:23:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|27
1613755410000|2021-02-19 17:23:30|||||||||27
1613755420000|2021-02-19 17:23:40|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|23
1613755430000|2021-02-19 17:23:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|20
1613755440000|2021-02-19 17:24:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|23
1613755450000|2021-02-19 17:24:10|19353.6|19349.6|19344.2|19340.2|19353.6|19349.6|19344.2|19340.2|27
1613755460000|2021-02-19 17:24:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|27
1613755480000|2021-02-19 17:24:40|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|31
1613755490000|2021-02-19 17:24:50|19347.3|19343.3|19350.4|19346.4|19353.6|19349.6|19347.3|19343.3|21
1613755500000|2021-02-19 17:25:00|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|43
1613755510000|2021-02-19 17:25:10|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|46
1613755520000|2021-02-19 17:25:20|||||||||22
1613755530000|2021-02-19 17:25:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1613755540000|2021-02-19 17:25:40|||||||||43
1613755550000|2021-02-19 17:25:50|||||||||31
1613755560000|2021-02-19 17:26:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|17
1613755570000|2021-02-19 17:26:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|63
1613755580000|2021-02-19 17:26:20|||||||||33
1613755590000|2021-02-19 17:26:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|124
1613755600000|2021-02-19 17:26:40|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|40
1613755610000|2021-02-19 17:26:50|||||||||5
1613755620000|2021-02-19 17:27:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1613755630000|2021-02-19 17:27:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|47
1613755640000|2021-02-19 17:27:20|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|67
1613755650000|2021-02-19 17:27:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|41
1613755660000|2021-02-19 17:27:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|109
1613755670000|2021-02-19 17:27:50|||||||||19
1613755680000|2021-02-19 17:28:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19362.9|19358.9|40
1613755690000|2021-02-19 17:28:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|35
1613755700000|2021-02-19 17:28:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|16
1613755710000|2021-02-19 17:28:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|5
1613755720000|2021-02-19 17:28:40|||||||||15
1613755730000|2021-02-19 17:28:50|||||||||15
1613755740000|2021-02-19 17:29:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|87
1613755750000|2021-02-19 17:29:10|||||||||6
1613755760000|2021-02-19 17:29:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|23
1613755770000|2021-02-19 17:29:30|19364.5|19360.5|19367.6|19363.6|19367.6|19363.6|19364.5|19360.5|17
1613755780000|2021-02-19 17:29:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|10
1613755790000|2021-02-19 17:29:50|||||||||17
1613755800000|2021-02-19 17:30:00|||||||||16
1613755810000|2021-02-19 17:30:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|35
1613755820000|2021-02-19 17:30:20|||||||||9
1613755830000|2021-02-19 17:30:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|93
1613755840000|2021-02-19 17:30:40|||||||||26
1613755850000|2021-02-19 17:30:50|||||||||3
1613755860000|2021-02-19 17:31:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|52
1613755870000|2021-02-19 17:31:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|13
1613755880000|2021-02-19 17:31:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|21
1613755890000|2021-02-19 17:31:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|16
1613755900000|2021-02-19 17:31:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|112
1613755910000|2021-02-19 17:31:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|33
1613755920000|2021-02-19 17:32:00|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|21
1613755930000|2021-02-19 17:32:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|39
1613755940000|2021-02-19 17:32:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|22
1613755950000|2021-02-19 17:32:30|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|36
1613755960000|2021-02-19 17:32:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|85
1613755970000|2021-02-19 17:32:50|||||||||14
1613755980000|2021-02-19 17:33:00|||||||||6
1613755990000|2021-02-19 17:33:10|||||||||6
1613756000000|2021-02-19 17:33:20|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|11
1613756010000|2021-02-19 17:33:30|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|32
1613756020000|2021-02-19 17:33:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|16
1613756040000|2021-02-19 17:34:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|38
1613756050000|2021-02-19 17:34:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|61
1613756060000|2021-02-19 17:34:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|16
1613756070000|2021-02-19 17:34:30|||||||||4
1613756080000|2021-02-19 17:34:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|18
1613756090000|2021-02-19 17:34:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|34
1613756100000|2021-02-19 17:35:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|23
1613756110000|2021-02-19 17:35:10|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1613756120000|2021-02-19 17:35:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|28
1613756130000|2021-02-19 17:35:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|7
1613756140000|2021-02-19 17:35:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|12
1613756150000|2021-02-19 17:35:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|5
1613756160000|2021-02-19 17:36:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|40
1613756170000|2021-02-19 17:36:10|||||||||6
1613756180000|2021-02-19 17:36:20|||||||||3
1613756200000|2021-02-19 17:36:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|44
1613756210000|2021-02-19 17:36:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|6
1613756220000|2021-02-19 17:37:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|86
1613756230000|2021-02-19 17:37:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1613756250000|2021-02-19 17:37:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|22
1613756260000|2021-02-19 17:37:40|||||||||2
1613756270000|2021-02-19 17:37:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|11
1613756280000|2021-02-19 17:38:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1613756290000|2021-02-19 17:38:10|||||||||1
1613756300000|2021-02-19 17:38:20|||||||||1
1613756310000|2021-02-19 17:38:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|9
1613756320000|2021-02-19 17:38:40|||||||||1
1613756330000|2021-02-19 17:38:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|6
1613756340000|2021-02-19 17:39:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|22
1613756350000|2021-02-19 17:39:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|67
1613756360000|2021-02-19 17:39:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|15
1613756370000|2021-02-19 17:39:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1613756380000|2021-02-19 17:39:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|141
1613756390000|2021-02-19 17:39:50|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|17
1613756400000|2021-02-19 17:40:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|8335
1613756410000|2021-02-19 17:40:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1613756420000|2021-02-19 17:40:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1613756430000|2021-02-19 17:40:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|9
1613756440000|2021-02-19 17:40:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|29
1613756450000|2021-02-19 17:40:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1613756460000|2021-02-19 17:41:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|15
1613756470000|2021-02-19 17:41:10|||||||||5
1613756480000|2021-02-19 17:41:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1613756490000|2021-02-19 17:41:30|||||||||1
1613756500000|2021-02-19 17:41:40|||||||||5430
1613756510000|2021-02-19 17:41:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|203
1613756520000|2021-02-19 17:42:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|404
1613756530000|2021-02-19 17:42:10|||||||||83
1613756540000|2021-02-19 17:42:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|422
1613756550000|2021-02-19 17:42:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1613756560000|2021-02-19 17:42:40|||||||||3
1613756570000|2021-02-19 17:42:50|||||||||9
1613756580000|2021-02-19 17:43:00|||||||||6
1613756590000|2021-02-19 17:43:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1613756600000|2021-02-19 17:43:20|||||||||2
1613756610000|2021-02-19 17:43:30|||||||||8
1613756620000|2021-02-19 17:43:40|||||||||4
1613756630000|2021-02-19 17:43:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|17
1613756640000|2021-02-19 17:44:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|37
1613756660000|2021-02-19 17:44:20|||||||||16
1613756670000|2021-02-19 17:44:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|18
1613756680000|2021-02-19 17:44:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|17
1613756690000|2021-02-19 17:44:50|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|41
1613756700000|2021-02-19 17:45:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|68
1613756720000|2021-02-19 17:45:20|||||||||6
1613756730000|2021-02-19 17:45:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|45
1613756740000|2021-02-19 17:45:40|||||||||20
1613756750000|2021-02-19 17:45:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|24
1613756760000|2021-02-19 17:46:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|41
1613756780000|2021-02-19 17:46:20|||||||||7
1613756790000|2021-02-19 17:46:30|||||||||23
1613756800000|2021-02-19 17:46:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|385
1613756810000|2021-02-19 17:46:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|513
1613756820000|2021-02-19 17:47:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|124
1613756830000|2021-02-19 17:47:10|||||||||1
1613756840000|2021-02-19 17:47:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|18
1613756870000|2021-02-19 17:47:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|112
1613756880000|2021-02-19 17:48:00|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|54
1613756890000|2021-02-19 17:48:10|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|60
1613756900000|2021-02-19 17:48:20|||||||||10
1613756910000|2021-02-19 17:48:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|25
1613756920000|2021-02-19 17:48:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1613756930000|2021-02-19 17:48:50|||||||||6
1613756940000|2021-02-19 17:49:00|||||||||7
1613756950000|2021-02-19 17:49:10|||||||||3
1613756960000|2021-02-19 17:49:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|10
1613756970000|2021-02-19 17:49:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|14
1613756980000|2021-02-19 17:49:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1613756990000|2021-02-19 17:49:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|17
1613757000000|2021-02-19 17:50:00|||||||||34
1613757010000|2021-02-19 17:50:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|102
1613757020000|2021-02-19 17:50:20|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|49
1613757030000|2021-02-19 17:50:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|26
1613757040000|2021-02-19 17:50:40|||||||||2
1613757050000|2021-02-19 17:50:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|73
1613757060000|2021-02-19 17:51:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|8
1613757070000|2021-02-19 17:51:10|||||||||2
1613757080000|2021-02-19 17:51:20|||||||||4
1613757090000|2021-02-19 17:51:30|||||||||11
1613757100000|2021-02-19 17:51:40|||||||||2
1613757110000|2021-02-19 17:51:50|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|55
1613757120000|2021-02-19 17:52:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|7
1613757130000|2021-02-19 17:52:10|||||||||3
1613757140000|2021-02-19 17:52:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|53
1613757150000|2021-02-19 17:52:30|||||||||1
1613757160000|2021-02-19 17:52:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|102
1613757170000|2021-02-19 17:52:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|38
1613757180000|2021-02-19 17:53:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|56
1613757190000|2021-02-19 17:53:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|31
1613757200000|2021-02-19 17:53:20|||||||||5
1613757210000|2021-02-19 17:53:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|86
1613757220000|2021-02-19 17:53:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|39
1613757230000|2021-02-19 17:53:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|52
1613757240000|2021-02-19 17:54:00|||||||||5
1613757250000|2021-02-19 17:54:10|||||||||26
1613757260000|2021-02-19 17:54:20|||||||||23
1613757270000|2021-02-19 17:54:30|||||||||3
1613757280000|2021-02-19 17:54:40|||||||||1
1613757290000|2021-02-19 17:54:50|||||||||10
1613757300000|2021-02-19 17:55:00|||||||||3
1613757310000|2021-02-19 17:55:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|182
1613757320000|2021-02-19 17:55:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|17
1613757330000|2021-02-19 17:55:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|23
1613757340000|2021-02-19 17:55:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|8
1613757350000|2021-02-19 17:55:50|||||||||30
1613757360000|2021-02-19 17:56:00|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|88
1613757370000|2021-02-19 17:56:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|25
1613757380000|2021-02-19 17:56:20|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|24
1613757390000|2021-02-19 17:56:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|13
1613757400000|2021-02-19 17:56:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|75
1613757420000|2021-02-19 17:57:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|51
1613757430000|2021-02-19 17:57:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|35
1613757440000|2021-02-19 17:57:20|||||||||28
1613757450000|2021-02-19 17:57:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1613757460000|2021-02-19 17:57:40|||||||||6
1613757470000|2021-02-19 17:57:50|||||||||5
1613757480000|2021-02-19 17:58:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1613757490000|2021-02-19 17:58:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|14
1613757500000|2021-02-19 17:58:20|||||||||6
1613757510000|2021-02-19 17:58:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|45
1613757530000|2021-02-19 17:58:50|||||||||1
1613757540000|2021-02-19 17:59:00|||||||||8
1613757550000|2021-02-19 17:59:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|18
1613757560000|2021-02-19 17:59:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|27
1613757570000|2021-02-19 17:59:30|||||||||6
1613757580000|2021-02-19 17:59:40|||||||||2
1613757590000|2021-02-19 17:59:50|||||||||1
1613757600000|2021-02-19 18:00:00|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|37
1613757610000|2021-02-19 18:00:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|21
1613757620000|2021-02-19 18:00:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|56
1613757630000|2021-02-19 18:00:30|||||||||26
1613757640000|2021-02-19 18:00:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|71
1613757650000|2021-02-19 18:00:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|10
1613757660000|2021-02-19 18:01:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|2
1613757670000|2021-02-19 18:01:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1613757680000|2021-02-19 18:01:20|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|26
1613757690000|2021-02-19 18:01:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|32
1613757700000|2021-02-19 18:01:40|||||||||7
1613757710000|2021-02-19 18:01:50|||||||||8
1613757720000|2021-02-19 18:02:00|||||||||7
1613757730000|2021-02-19 18:02:10|||||||||1
1613757740000|2021-02-19 18:02:20|||||||||5
1613757750000|2021-02-19 18:02:30|||||||||11
1613757760000|2021-02-19 18:02:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|22
1613757770000|2021-02-19 18:02:50|||||||||22
1613757780000|2021-02-19 18:03:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|9
1613757790000|2021-02-19 18:03:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|80
1613757800000|2021-02-19 18:03:20|||||||||5
1613757810000|2021-02-19 18:03:30|||||||||1
1613757820000|2021-02-19 18:03:40|||||||||5
1613757830000|2021-02-19 18:03:50|||||||||4
1613757840000|2021-02-19 18:04:00|||||||||4
1613757850000|2021-02-19 18:04:10|||||||||5
1613757860000|2021-02-19 18:04:20|||||||||3
1613757870000|2021-02-19 18:04:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|37
1613757880000|2021-02-19 18:04:40|||||||||5
1613757890000|2021-02-19 18:04:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1613757900000|2021-02-19 18:05:00|||||||||13
1613757910000|2021-02-19 18:05:10|||||||||3
1613757930000|2021-02-19 18:05:30|||||||||19
1613757940000|2021-02-19 18:05:40|||||||||3
1613757950000|2021-02-19 18:05:50|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|58
1613757960000|2021-02-19 18:06:00|19377|19373|19381.7|19377.7|19381.7|19377.7|19377|19373|46
1613757970000|2021-02-19 18:06:10|||||||||3
1613757980000|2021-02-19 18:06:20|||||||||10
1613757990000|2021-02-19 18:06:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|23
1613758000000|2021-02-19 18:06:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|40
1613758010000|2021-02-19 18:06:50|||||||||1
1613758020000|2021-02-19 18:07:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|16
1613758030000|2021-02-19 18:07:10|||||||||1
1613758040000|2021-02-19 18:07:20|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|33
1613758050000|2021-02-19 18:07:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|26
1613758060000|2021-02-19 18:07:40|19367.6|19363.6|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|65
1613758070000|2021-02-19 18:07:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|11
1613758080000|2021-02-19 18:08:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|36
1613758090000|2021-02-19 18:08:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|36
1613758100000|2021-02-19 18:08:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|11
1613758110000|2021-02-19 18:08:30|||||||||1
1613758120000|2021-02-19 18:08:40|||||||||2
1613758130000|2021-02-19 18:08:50|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|45
1613758140000|2021-02-19 18:09:00|||||||||31
1613758150000|2021-02-19 18:09:10|||||||||27
1613758160000|2021-02-19 18:09:20|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|89
1613758170000|2021-02-19 18:09:30|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19337.9|19333.9|60
1613758180000|2021-02-19 18:09:40|19337.9|19333.9|19333.3|19329.3|19339.5|19335.5|19333.3|19329.3|64
1613758190000|2021-02-19 18:09:50|19334.8|19330.8|19325.4|19321.4|19334.8|19330.8|19325.4|19321.4|52
1613758200000|2021-02-19 18:10:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|50
1613758210000|2021-02-19 18:10:10|19330.1|19326.1|19333.3|19329.3|19334.8|19330.8|19328.6|19324.6|18
1613758220000|2021-02-19 18:10:20|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|49
1613758230000|2021-02-19 18:10:30|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|76
1613758240000|2021-02-19 18:10:40|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|58
1613758250000|2021-02-19 18:10:50|||||||||15
1613758260000|2021-02-19 18:11:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|110
1613758270000|2021-02-19 18:11:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|98
1613758280000|2021-02-19 18:11:20|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|84
1613758290000|2021-02-19 18:11:30|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|52
1613758300000|2021-02-19 18:11:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1054
1613758310000|2021-02-19 18:11:50|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|1089
1613758320000|2021-02-19 18:12:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|565
1613758330000|2021-02-19 18:12:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|74
1613758340000|2021-02-19 18:12:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19309.8|19305.8|56
1613758350000|2021-02-19 18:12:30|19312.9|19308.9|19316.1|19312.1|19319.2|19315.2|19312.9|19308.9|82
1613758360000|2021-02-19 18:12:40|19317.6|19313.6|19325.4|19321.4|19325.4|19321.4|19317.6|19313.6|39
1613758370000|2021-02-19 18:12:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|102
1613758380000|2021-02-19 18:13:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|40
1613758400000|2021-02-19 18:13:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|53
1613758410000|2021-02-19 18:13:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|11
1613758420000|2021-02-19 18:13:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1613758430000|2021-02-19 18:13:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|31
1613758440000|2021-02-19 18:14:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|64
1613758450000|2021-02-19 18:14:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|28
1613758460000|2021-02-19 18:14:20|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|15
1613758470000|2021-02-19 18:14:30|||||||||10
1613758480000|2021-02-19 18:14:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|37
1613758490000|2021-02-19 18:14:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|16
1613758500000|2021-02-19 18:15:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|76
1613758510000|2021-02-19 18:15:10|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19325.4|19321.4|46
1613758520000|2021-02-19 18:15:20|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|125
1613758530000|2021-02-19 18:15:30|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|139
1613758540000|2021-02-19 18:15:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|29
1613758550000|2021-02-19 18:15:50|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|46
1613758560000|2021-02-19 18:16:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|42
1613758570000|2021-02-19 18:16:10|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|59
1613758580000|2021-02-19 18:16:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|17
1613758590000|2021-02-19 18:16:30|||||||||30
1613758600000|2021-02-19 18:16:40|||||||||20
1613758610000|2021-02-19 18:16:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|50
1613758620000|2021-02-19 18:17:00|||||||||21
1613758630000|2021-02-19 18:17:10|||||||||4
1613758640000|2021-02-19 18:17:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|24
1613758650000|2021-02-19 18:17:30|||||||||11
1613758660000|2021-02-19 18:17:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|11
1613758670000|2021-02-19 18:17:50|||||||||21
1613758680000|2021-02-19 18:18:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|29
1613758690000|2021-02-19 18:18:10|19328.6|19324.6|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|64
1613758700000|2021-02-19 18:18:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1613758710000|2021-02-19 18:18:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|135
1613758720000|2021-02-19 18:18:40|||||||||2
1613758730000|2021-02-19 18:18:50|||||||||4
1613758740000|2021-02-19 18:19:00|||||||||119
1613758750000|2021-02-19 18:19:10|||||||||12
1613758770000|2021-02-19 18:19:30|||||||||81
1613758780000|2021-02-19 18:19:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|43
1613758790000|2021-02-19 18:19:50|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|35
1613758800000|2021-02-19 18:20:00|19331.7|19327.7|19322.3|19318.3|19331.7|19327.7|19322.3|19318.3|81
1613758810000|2021-02-19 18:20:10|||||||||2
1613758820000|2021-02-19 18:20:20|||||||||1
1613758830000|2021-02-19 18:20:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|20
1613758840000|2021-02-19 18:20:40|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|23
1613758850000|2021-02-19 18:20:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|63
1613758860000|2021-02-19 18:21:00|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|40
1613758870000|2021-02-19 18:21:10|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|25
1613758880000|2021-02-19 18:21:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|78
1613758890000|2021-02-19 18:21:30|19320.8|19316.8|19328.6|19324.6|19328.6|19324.6|19320.8|19316.8|94
1613758900000|2021-02-19 18:21:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|61
1613758910000|2021-02-19 18:21:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|15
1613758920000|2021-02-19 18:22:00|19331.7|19327.7|19334.8|19330.8|19337.9|19333.9|19328.6|19324.6|50
1613758930000|2021-02-19 18:22:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|29
1613758940000|2021-02-19 18:22:20|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|51
1613758950000|2021-02-19 18:22:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|12
1613758960000|2021-02-19 18:22:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|14
1613758970000|2021-02-19 18:22:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|49
1613758980000|2021-02-19 18:23:00|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|18
1613758990000|2021-02-19 18:23:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|31
1613759000000|2021-02-19 18:23:20|||||||||5
1613759010000|2021-02-19 18:23:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1613759020000|2021-02-19 18:23:40|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|27
1613759030000|2021-02-19 18:23:50|||||||||9
1613759040000|2021-02-19 18:24:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|26
1613759050000|2021-02-19 18:24:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|16
1613759060000|2021-02-19 18:24:20|||||||||4
1613759070000|2021-02-19 18:24:30|||||||||4
1613759080000|2021-02-19 18:24:40|||||||||4
1613759090000|2021-02-19 18:24:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|31
1613759110000|2021-02-19 18:25:10|||||||||8
1613759130000|2021-02-19 18:25:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|9
1613759150000|2021-02-19 18:25:50|19336.4|19332.4|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|40
1613759160000|2021-02-19 18:26:00|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|22
1613759170000|2021-02-19 18:26:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|3
1613759180000|2021-02-19 18:26:20|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|94
1613759190000|2021-02-19 18:26:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|9
1613759200000|2021-02-19 18:26:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|9
1613759210000|2021-02-19 18:26:50|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1613759220000|2021-02-19 18:27:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|12
1613759230000|2021-02-19 18:27:10|||||||||4
1613759240000|2021-02-19 18:27:20|||||||||2
1613759250000|2021-02-19 18:27:30|||||||||1
1613759260000|2021-02-19 18:27:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|27
1613759270000|2021-02-19 18:27:50|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|26
1613759280000|2021-02-19 18:28:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|6
1613759290000|2021-02-19 18:28:10|||||||||3
1613759300000|2021-02-19 18:28:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|30
1613759310000|2021-02-19 18:28:30|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|8
1613759320000|2021-02-19 18:28:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|13
1613759330000|2021-02-19 18:28:50|||||||||3
1613759340000|2021-02-19 18:29:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|18
1613759350000|2021-02-19 18:29:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1613759360000|2021-02-19 18:29:20|||||||||1
1613759370000|2021-02-19 18:29:30|||||||||7
1613759380000|2021-02-19 18:29:40|||||||||2
1613759390000|2021-02-19 18:29:50|||||||||7
1613759400000|2021-02-19 18:30:00|19337.9|19333.9|19347.3|19343.3|19347.3|19343.3|19337.9|19333.9|75
1613759410000|2021-02-19 18:30:10|||||||||2
1613759420000|2021-02-19 18:30:20|||||||||8
1613759430000|2021-02-19 18:30:30|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|31
1613759440000|2021-02-19 18:30:40|||||||||12
1613759450000|2021-02-19 18:30:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1613759470000|2021-02-19 18:31:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|10
1613759480000|2021-02-19 18:31:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1613759500000|2021-02-19 18:31:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|35
1613759510000|2021-02-19 18:31:50|||||||||3
1613759520000|2021-02-19 18:32:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|12
1613759530000|2021-02-19 18:32:10|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|17
1613759550000|2021-02-19 18:32:30|||||||||2
1613759560000|2021-02-19 18:32:40|||||||||4
1613759570000|2021-02-19 18:32:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|36
1613759580000|2021-02-19 18:33:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|88
1613759590000|2021-02-19 18:33:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|14
1613759600000|2021-02-19 18:33:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1613759610000|2021-02-19 18:33:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|52
1613759620000|2021-02-19 18:33:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|42
1613759630000|2021-02-19 18:33:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1613759640000|2021-02-19 18:34:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|55
1613759650000|2021-02-19 18:34:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|47
1613759660000|2021-02-19 18:34:20|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|40
1613759670000|2021-02-19 18:34:30|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|19
1613759680000|2021-02-19 18:34:40|||||||||3
1613759700000|2021-02-19 18:35:00|||||||||4
1613759710000|2021-02-19 18:35:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|56
1613759720000|2021-02-19 18:35:20|||||||||2
1613759730000|2021-02-19 18:35:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|79
1613759740000|2021-02-19 18:35:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|34
1613759750000|2021-02-19 18:35:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|22
1613759760000|2021-02-19 18:36:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1613759770000|2021-02-19 18:36:10|||||||||8
1613759790000|2021-02-19 18:36:30|||||||||43
1613759800000|2021-02-19 18:36:40|||||||||5
1613759810000|2021-02-19 18:36:50|||||||||17
1613759820000|2021-02-19 18:37:00|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|39
1613759830000|2021-02-19 18:37:10|||||||||12
1613759840000|2021-02-19 18:37:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|23
1613759850000|2021-02-19 18:37:30|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|39
1613759860000|2021-02-19 18:37:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1613759880000|2021-02-19 18:38:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|21
1613759890000|2021-02-19 18:38:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1613759900000|2021-02-19 18:38:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1613759910000|2021-02-19 18:38:30|||||||||32
1613759920000|2021-02-19 18:38:40|||||||||14
1613759930000|2021-02-19 18:38:50|||||||||49
1613759940000|2021-02-19 18:39:00|||||||||21
1613759950000|2021-02-19 18:39:10|||||||||3
1613759960000|2021-02-19 18:39:20|||||||||78
1613759970000|2021-02-19 18:39:30|||||||||7
1613759980000|2021-02-19 18:39:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|18
1613759990000|2021-02-19 18:39:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|16
1613760000000|2021-02-19 18:40:00|||||||||1
1613760020000|2021-02-19 18:40:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|46
1613760030000|2021-02-19 18:40:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|46
1613760040000|2021-02-19 18:40:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|11
1613760050000|2021-02-19 18:40:50|||||||||19
1613760060000|2021-02-19 18:41:00|||||||||4
1613760070000|2021-02-19 18:41:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1613760080000|2021-02-19 18:41:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|54
1613760090000|2021-02-19 18:41:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|11
1613760100000|2021-02-19 18:41:40|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|10
1613760110000|2021-02-19 18:41:50|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|51
1613760120000|2021-02-19 18:42:00|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19320.8|19316.8|28
1613760130000|2021-02-19 18:42:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|40
1613760140000|2021-02-19 18:42:20|||||||||4
1613760150000|2021-02-19 18:42:30|||||||||4
1613760160000|2021-02-19 18:42:40|||||||||11
1613760170000|2021-02-19 18:42:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|130
1613760180000|2021-02-19 18:43:00|||||||||8
1613760190000|2021-02-19 18:43:10|||||||||14
1613760200000|2021-02-19 18:43:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|56
1613760210000|2021-02-19 18:43:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|14
1613760220000|2021-02-19 18:43:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|11
1613760230000|2021-02-19 18:43:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|14
1613760240000|2021-02-19 18:44:00|||||||||15
1613760250000|2021-02-19 18:44:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|12
1613760270000|2021-02-19 18:44:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|28
1613760280000|2021-02-19 18:44:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|17
1613760290000|2021-02-19 18:44:50|||||||||3
1613760300000|2021-02-19 18:45:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|12
1613760310000|2021-02-19 18:45:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|77
1613760320000|2021-02-19 18:45:20|||||||||3
1613760330000|2021-02-19 18:45:30|||||||||6
1613760340000|2021-02-19 18:45:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|67
1613760350000|2021-02-19 18:45:50|||||||||6
1613760360000|2021-02-19 18:46:00|||||||||11
1613760380000|2021-02-19 18:46:20|||||||||2
1613760390000|2021-02-19 18:46:30|||||||||18
1613760400000|2021-02-19 18:46:40|||||||||1
1613760410000|2021-02-19 18:46:50|||||||||1
1613760420000|2021-02-19 18:47:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|129
1613760430000|2021-02-19 18:47:10|||||||||8
1613760440000|2021-02-19 18:47:20|||||||||1
1613760450000|2021-02-19 18:47:30|||||||||4
1613760460000|2021-02-19 18:47:40|||||||||38
1613760470000|2021-02-19 18:47:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|51
1613760480000|2021-02-19 18:48:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|27
1613760490000|2021-02-19 18:48:10|||||||||6
1613760500000|2021-02-19 18:48:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|8
1613760510000|2021-02-19 18:48:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|49
1613760530000|2021-02-19 18:48:50|||||||||2
1613760540000|2021-02-19 18:49:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|19
1613760550000|2021-02-19 18:49:10|||||||||7
1613760560000|2021-02-19 18:49:20|||||||||3
1613760590000|2021-02-19 18:49:50|||||||||2
1613760600000|2021-02-19 18:50:00|||||||||4
1613760610000|2021-02-19 18:50:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|15
1613760620000|2021-02-19 18:50:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|52
1613760630000|2021-02-19 18:50:30|||||||||120
1613760640000|2021-02-19 18:50:40|||||||||2
1613760650000|2021-02-19 18:50:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|12
1613760660000|2021-02-19 18:51:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|31
1613760670000|2021-02-19 18:51:10|||||||||24
1613760680000|2021-02-19 18:51:20|||||||||1
1613760690000|2021-02-19 18:51:30|||||||||6
1613760710000|2021-02-19 18:51:50|||||||||1
1613760730000|2021-02-19 18:52:10|||||||||8
1613760740000|2021-02-19 18:52:20|||||||||6
1613760750000|2021-02-19 18:52:30|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|53
1613760760000|2021-02-19 18:52:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|36
1613760770000|2021-02-19 18:52:50|||||||||5
1613760780000|2021-02-19 18:53:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|45
1613760790000|2021-02-19 18:53:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|4035
1613760800000|2021-02-19 18:53:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|27
1613760810000|2021-02-19 18:53:30|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|12
1613760820000|2021-02-19 18:53:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|14
1613760830000|2021-02-19 18:53:50|||||||||19
1613760840000|2021-02-19 18:54:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|42
1613760850000|2021-02-19 18:54:10|||||||||3
1613760860000|2021-02-19 18:54:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|5
1613760870000|2021-02-19 18:54:30|||||||||3
1613760880000|2021-02-19 18:54:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|17
1613760900000|2021-02-19 18:55:00|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|26
1613760910000|2021-02-19 18:55:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|35
1613760920000|2021-02-19 18:55:20|||||||||1
1613760930000|2021-02-19 18:55:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|27
1613760940000|2021-02-19 18:55:40|||||||||3
1613760950000|2021-02-19 18:55:50|||||||||1
1613760960000|2021-02-19 18:56:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|14
1613760970000|2021-02-19 18:56:10|||||||||20
1613760980000|2021-02-19 18:56:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|31
1613760990000|2021-02-19 18:56:30|||||||||5
1613761000000|2021-02-19 18:56:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1613761010000|2021-02-19 18:56:50|||||||||4
1613761020000|2021-02-19 18:57:00|||||||||1
1613761030000|2021-02-19 18:57:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|17
1613761040000|2021-02-19 18:57:20|||||||||15
1613761050000|2021-02-19 18:57:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|31
1613761060000|2021-02-19 18:57:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|30
1613761070000|2021-02-19 18:57:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|14
1613761080000|2021-02-19 18:58:00|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|15
1613761090000|2021-02-19 18:58:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|7
1613761100000|2021-02-19 18:58:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|12
1613761110000|2021-02-19 18:58:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|39
1613761120000|2021-02-19 18:58:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|14
1613761130000|2021-02-19 18:58:50|||||||||2
1613761140000|2021-02-19 18:59:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|72
1613761150000|2021-02-19 18:59:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|13
1613761160000|2021-02-19 18:59:20|||||||||117
1613761170000|2021-02-19 18:59:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|22
1613761180000|2021-02-19 18:59:40|||||||||1
1613761190000|2021-02-19 18:59:50|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|23
1613761200000|2021-02-19 19:00:00|19362.9|19358.9|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|16
1613761210000|2021-02-19 19:00:10|||||||||1
1613761220000|2021-02-19 19:00:20|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|45
1613761240000|2021-02-19 19:00:40|||||||||3
1613761250000|2021-02-19 19:00:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|20
1613761260000|2021-02-19 19:01:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|11
1613761270000|2021-02-19 19:01:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|51
1613761280000|2021-02-19 19:01:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|16
1613761290000|2021-02-19 19:01:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|17
1613761300000|2021-02-19 19:01:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1613761320000|2021-02-19 19:02:00|||||||||4
1613761330000|2021-02-19 19:02:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|12
1613761340000|2021-02-19 19:02:20|||||||||3
1613761350000|2021-02-19 19:02:30|||||||||2
1613761360000|2021-02-19 19:02:40|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|10
1613761370000|2021-02-19 19:02:50|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|24
1613761380000|2021-02-19 19:03:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|20
1613761390000|2021-02-19 19:03:10|||||||||2
1613761400000|2021-02-19 19:03:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|8
1613761410000|2021-02-19 19:03:30|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|2
1613761420000|2021-02-19 19:03:40|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|28
1613761430000|2021-02-19 19:03:50|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|8
1613761440000|2021-02-19 19:04:00|||||||||8
1613761450000|2021-02-19 19:04:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|12
1613761460000|2021-02-19 19:04:20|||||||||2
1613761470000|2021-02-19 19:04:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|36
1613761480000|2021-02-19 19:04:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1613761490000|2021-02-19 19:04:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|22
1613761500000|2021-02-19 19:05:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|12
1613761510000|2021-02-19 19:05:10|||||||||5
1613761520000|2021-02-19 19:05:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|45
1613761530000|2021-02-19 19:05:30|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|34
1613761540000|2021-02-19 19:05:40|19370.8|19366.8|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|19
1613761550000|2021-02-19 19:05:50|19377|19373|19372.3|19368.3|19377|19373|19372.3|19368.3|13
1613761560000|2021-02-19 19:06:00|||||||||21
1613761570000|2021-02-19 19:06:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|163
1613761580000|2021-02-19 19:06:20|||||||||3
1613761600000|2021-02-19 19:06:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|131
1613761610000|2021-02-19 19:06:50|||||||||1
1613761620000|2021-02-19 19:07:00|||||||||5
1613761630000|2021-02-19 19:07:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|17
1613761640000|2021-02-19 19:07:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|5
1613761650000|2021-02-19 19:07:30|||||||||3
1613761660000|2021-02-19 19:07:40|||||||||7
1613761670000|2021-02-19 19:07:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|14
1613761680000|2021-02-19 19:08:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|37
1613761690000|2021-02-19 19:08:10|||||||||11
1613761700000|2021-02-19 19:08:20|||||||||3
1613761710000|2021-02-19 19:08:30|||||||||84
1613761730000|2021-02-19 19:08:50|||||||||3
1613761740000|2021-02-19 19:09:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1613761750000|2021-02-19 19:09:10|||||||||5
1613761760000|2021-02-19 19:09:20|19372.3|19368.3|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|21
1613761770000|2021-02-19 19:09:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|47
1613761780000|2021-02-19 19:09:40|19367.6|19363.6|19362.9|19358.9|19367.6|19363.6|19362.9|19358.9|34
1613761790000|2021-02-19 19:09:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|21
1613761800000|2021-02-19 19:10:00|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1613761810000|2021-02-19 19:10:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1613761820000|2021-02-19 19:10:20|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|19
1613761830000|2021-02-19 19:10:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|37
1613761840000|2021-02-19 19:10:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1613761850000|2021-02-19 19:10:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|5
1613761860000|2021-02-19 19:11:00|||||||||4
1613761870000|2021-02-19 19:11:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1613761880000|2021-02-19 19:11:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|29
1613761890000|2021-02-19 19:11:30|||||||||1
1613761900000|2021-02-19 19:11:40|||||||||6
1613761920000|2021-02-19 19:12:00|||||||||5
1613761930000|2021-02-19 19:12:10|||||||||1
1613761940000|2021-02-19 19:12:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|9
1613761950000|2021-02-19 19:12:30|||||||||9
1613761960000|2021-02-19 19:12:40|||||||||1942
1613761970000|2021-02-19 19:12:50|||||||||11
1613761980000|2021-02-19 19:13:00|||||||||1
1613761990000|2021-02-19 19:13:10|||||||||1
1613762000000|2021-02-19 19:13:20|||||||||1
1613762010000|2021-02-19 19:13:30|||||||||11
1613762020000|2021-02-19 19:13:40|||||||||1
1613762050000|2021-02-19 19:14:10|||||||||3
1613762060000|2021-02-19 19:14:20|||||||||2
1613762070000|2021-02-19 19:14:30|||||||||2
1613762080000|2021-02-19 19:14:40|||||||||408
1613762090000|2021-02-19 19:14:50|||||||||1
1613762100000|2021-02-19 19:15:00|||||||||1
1613762120000|2021-02-19 19:15:20|||||||||4
1613762130000|2021-02-19 19:15:30|||||||||1
1613762140000|2021-02-19 19:15:40|||||||||1
1613762150000|2021-02-19 19:15:50|||||||||12
1613762160000|2021-02-19 19:16:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|143
1613762170000|2021-02-19 19:16:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|21
1613762180000|2021-02-19 19:16:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|21
1613762190000|2021-02-19 19:16:30|||||||||1
1613762200000|2021-02-19 19:16:40|||||||||1
1613762210000|2021-02-19 19:16:50|||||||||6
1613762220000|2021-02-19 19:17:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|28
1613762230000|2021-02-19 19:17:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|50
1613762240000|2021-02-19 19:17:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|37
1613762250000|2021-02-19 19:17:30|||||||||1
1613762280000|2021-02-19 19:18:00|||||||||1
1613762290000|2021-02-19 19:18:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|33
1613762300000|2021-02-19 19:18:20|||||||||3
1613762320000|2021-02-19 19:18:40|||||||||3
1613762330000|2021-02-19 19:18:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|35
1613762340000|2021-02-19 19:19:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|74
1613762360000|2021-02-19 19:19:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1613762370000|2021-02-19 19:19:30|||||||||5
1613762380000|2021-02-19 19:19:40|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|15
1613762390000|2021-02-19 19:19:50|||||||||1
1613762400000|2021-02-19 19:20:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|33
1613762410000|2021-02-19 19:20:10|||||||||2
1613762420000|2021-02-19 19:20:20|||||||||18
1613762430000|2021-02-19 19:20:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|30
1613762440000|2021-02-19 19:20:40|||||||||4
1613762460000|2021-02-19 19:21:00|||||||||1
1613762470000|2021-02-19 19:21:10|||||||||29
1613762480000|2021-02-19 19:21:20|||||||||11
1613762490000|2021-02-19 19:21:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|34
1613762500000|2021-02-19 19:21:40|||||||||4
1613762510000|2021-02-19 19:21:50|||||||||10
1613762520000|2021-02-19 19:22:00|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|28
1613762530000|2021-02-19 19:22:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|20
1613762540000|2021-02-19 19:22:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|56
1613762550000|2021-02-19 19:22:30|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19356.7|19352.7|1045
1613762560000|2021-02-19 19:22:40|||||||||2
1613762570000|2021-02-19 19:22:50|||||||||1
1613762580000|2021-02-19 19:23:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|11
1613762590000|2021-02-19 19:23:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|20
1613762600000|2021-02-19 19:23:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|9
1613762610000|2021-02-19 19:23:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|4
1613762620000|2021-02-19 19:23:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|7
1613762640000|2021-02-19 19:24:00|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|22
1613762650000|2021-02-19 19:24:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|5
1613762660000|2021-02-19 19:24:20|||||||||1
1613762670000|2021-02-19 19:24:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|153
1613762680000|2021-02-19 19:24:40|||||||||19
1613762690000|2021-02-19 19:24:50|||||||||12
1613762710000|2021-02-19 19:25:10|||||||||27
1613762720000|2021-02-19 19:25:20|||||||||9
1613762730000|2021-02-19 19:25:30|||||||||5
1613762740000|2021-02-19 19:25:40|19352|19348|19352|19348|19352|19348|19352|19348|14
1613762750000|2021-02-19 19:25:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|10
1613762760000|2021-02-19 19:26:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|13
1613762770000|2021-02-19 19:26:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|24
1613762780000|2021-02-19 19:26:20|||||||||3
1613762790000|2021-02-19 19:26:30|||||||||3
1613762800000|2021-02-19 19:26:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|14
1613762810000|2021-02-19 19:26:50|19345.8|19341.8|19353.6|19349.6|19353.6|19349.6|19345.8|19341.8|406
1613762820000|2021-02-19 19:27:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|8
1613762830000|2021-02-19 19:27:10|||||||||7
1613762840000|2021-02-19 19:27:20|||||||||1
1613762850000|2021-02-19 19:27:30|||||||||12
1613762870000|2021-02-19 19:27:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|53
1613762880000|2021-02-19 19:28:00|||||||||5
1613762910000|2021-02-19 19:28:30|||||||||5
1613762920000|2021-02-19 19:28:40|||||||||25
1613762930000|2021-02-19 19:28:50|||||||||51
1613762940000|2021-02-19 19:29:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|26
1613762950000|2021-02-19 19:29:10|||||||||4
1613762960000|2021-02-19 19:29:20|||||||||6
1613762970000|2021-02-19 19:29:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|8
1613762990000|2021-02-19 19:29:50|||||||||5
1613763000000|2021-02-19 19:30:00|||||||||6
1613763010000|2021-02-19 19:30:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|83
1613763020000|2021-02-19 19:30:20|||||||||23
1613763030000|2021-02-19 19:30:30|||||||||11
1613763040000|2021-02-19 19:30:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|34
1613763050000|2021-02-19 19:30:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|70
1613763070000|2021-02-19 19:31:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|20
1613763080000|2021-02-19 19:31:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1613763090000|2021-02-19 19:31:30|||||||||2
1613763100000|2021-02-19 19:31:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|125
1613763110000|2021-02-19 19:31:50|||||||||9
1613763120000|2021-02-19 19:32:00|||||||||3
1613763130000|2021-02-19 19:32:10|||||||||64
1613763140000|2021-02-19 19:32:20|||||||||36
1613763150000|2021-02-19 19:32:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|58
1613763160000|2021-02-19 19:32:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|3
1613763170000|2021-02-19 19:32:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|112
1613763180000|2021-02-19 19:33:00|||||||||10
1613763190000|2021-02-19 19:33:10|||||||||7
1613763200000|2021-02-19 19:33:20|||||||||37
1613763210000|2021-02-19 19:33:30|||||||||6
1613763220000|2021-02-19 19:33:40|||||||||5
1613763230000|2021-02-19 19:33:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|24
1613763240000|2021-02-19 19:34:00|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|49
1613763250000|2021-02-19 19:34:10|||||||||82
1613763260000|2021-02-19 19:34:20|||||||||2
1613763270000|2021-02-19 19:34:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|20
1613763280000|2021-02-19 19:34:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|60
1613763290000|2021-02-19 19:34:50|||||||||8
1613763300000|2021-02-19 19:35:00|||||||||3
1613763310000|2021-02-19 19:35:10|||||||||16
1613763320000|2021-02-19 19:35:20|||||||||3
1613763330000|2021-02-19 19:35:30|||||||||33
1613763340000|2021-02-19 19:35:40|||||||||1
1613763350000|2021-02-19 19:35:50|||||||||28
1613763360000|2021-02-19 19:36:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|36
1613763370000|2021-02-19 19:36:10|||||||||5
1613763380000|2021-02-19 19:36:20|||||||||5
1613763390000|2021-02-19 19:36:30|||||||||58
1613763400000|2021-02-19 19:36:40|||||||||4
1613763410000|2021-02-19 19:36:50|||||||||1
1613763430000|2021-02-19 19:37:10|||||||||1
1613763440000|2021-02-19 19:37:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|75
1613763450000|2021-02-19 19:37:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|38
1613763460000|2021-02-19 19:37:40|||||||||1
1613763470000|2021-02-19 19:37:50|||||||||5
1613763480000|2021-02-19 19:38:00|||||||||6
1613763510000|2021-02-19 19:38:30|||||||||21
1613763520000|2021-02-19 19:38:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|195
1613763530000|2021-02-19 19:38:50|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|74
1613763540000|2021-02-19 19:39:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|2
1613763550000|2021-02-19 19:39:10|||||||||15
1613763560000|2021-02-19 19:39:20|||||||||2
1613763570000|2021-02-19 19:39:30|||||||||3
1613763590000|2021-02-19 19:39:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|4
1613763600000|2021-02-19 19:40:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|12
1613763610000|2021-02-19 19:40:10|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|22
1613763620000|2021-02-19 19:40:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|10
1613763630000|2021-02-19 19:40:30|||||||||2
1613763640000|2021-02-19 19:40:40|||||||||1
1613763650000|2021-02-19 19:40:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|37
1613763660000|2021-02-19 19:41:00|||||||||11
1613763670000|2021-02-19 19:41:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|7
1613763680000|2021-02-19 19:41:20|||||||||3
1613763690000|2021-02-19 19:41:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|789
1613763700000|2021-02-19 19:41:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|8
1613763710000|2021-02-19 19:41:50|||||||||1
1613763720000|2021-02-19 19:42:00|||||||||3
1613763730000|2021-02-19 19:42:10|||||||||37
1613763740000|2021-02-19 19:42:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|24
1613763750000|2021-02-19 19:42:30|||||||||1
1613763760000|2021-02-19 19:42:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|19
1613763770000|2021-02-19 19:42:50|||||||||5
1613763780000|2021-02-19 19:43:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|14
1613763790000|2021-02-19 19:43:10|||||||||1
1613763800000|2021-02-19 19:43:20|||||||||18
1613763810000|2021-02-19 19:43:30|||||||||1
1613763820000|2021-02-19 19:43:40|||||||||3
1613763830000|2021-02-19 19:43:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|3
1613763840000|2021-02-19 19:44:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|25
1613763850000|2021-02-19 19:44:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|27
1613763860000|2021-02-19 19:44:20|||||||||17
1613763870000|2021-02-19 19:44:30|||||||||16
1613763880000|2021-02-19 19:44:40|||||||||3
1613763900000|2021-02-19 19:45:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|25
1613763910000|2021-02-19 19:45:10|||||||||4
1613763920000|2021-02-19 19:45:20|||||||||7
1613763940000|2021-02-19 19:45:40|||||||||6
1613763950000|2021-02-19 19:45:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|10
1613763960000|2021-02-19 19:46:00|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|31
1613763970000|2021-02-19 19:46:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|11
1613763980000|2021-02-19 19:46:20|||||||||8
1613763990000|2021-02-19 19:46:30|||||||||9
1613764000000|2021-02-19 19:46:40|||||||||10
1613764020000|2021-02-19 19:47:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|25
1613764050000|2021-02-19 19:47:30|||||||||16
1613764060000|2021-02-19 19:47:40|||||||||10
1613764080000|2021-02-19 19:48:00|||||||||11
1613764090000|2021-02-19 19:48:10|||||||||44
1613764100000|2021-02-19 19:48:20|||||||||20
1613764120000|2021-02-19 19:48:40|||||||||8
1613764130000|2021-02-19 19:48:50|||||||||25
1613764140000|2021-02-19 19:49:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|38
1613764150000|2021-02-19 19:49:10|||||||||2
1613764160000|2021-02-19 19:49:20|||||||||2
1613764170000|2021-02-19 19:49:30|||||||||9
1613764180000|2021-02-19 19:49:40|||||||||21
1613764190000|2021-02-19 19:49:50|||||||||3
1613764200000|2021-02-19 19:50:00|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|52
1613764210000|2021-02-19 19:50:10|19366.1|19362.1|19372.3|19368.3|19372.3|19368.3|19366.1|19362.1|35
1613764220000|2021-02-19 19:50:20|19369.2|19365.2|19378.6|19374.6|19378.6|19374.6|19369.2|19365.2|54
1613764230000|2021-02-19 19:50:30|||||||||34
1613764240000|2021-02-19 19:50:40|||||||||10
1613764250000|2021-02-19 19:50:50|||||||||8
1613764260000|2021-02-19 19:51:00|||||||||12
1613764270000|2021-02-19 19:51:10|||||||||15
1613764280000|2021-02-19 19:51:20|||||||||25
1613764290000|2021-02-19 19:51:30|||||||||9
1613764300000|2021-02-19 19:51:40|||||||||13
1613764310000|2021-02-19 19:51:50|||||||||21
1613764320000|2021-02-19 19:52:00|||||||||8
1613764330000|2021-02-19 19:52:10|||||||||8
1613764340000|2021-02-19 19:52:20|||||||||20
1613764350000|2021-02-19 19:52:30|||||||||75
1613764360000|2021-02-19 19:52:40|||||||||35
1613764370000|2021-02-19 19:52:50|||||||||17
1613764380000|2021-02-19 19:53:00|||||||||10
1613764390000|2021-02-19 19:53:10|19384.8|19380.8|19375.4|19371.4|19384.8|19380.8|19375.4|19371.4|112
1613764400000|2021-02-19 19:53:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|70
1613764410000|2021-02-19 19:53:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|66
1613764420000|2021-02-19 19:53:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|23
1613764430000|2021-02-19 19:53:50|||||||||13
1613764440000|2021-02-19 19:54:00|||||||||19
1613764450000|2021-02-19 19:54:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19
1613764460000|2021-02-19 19:54:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|24
1613764470000|2021-02-19 19:54:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|29
1613764480000|2021-02-19 19:54:40|||||||||9
1613764490000|2021-02-19 19:54:50|||||||||8
1613764500000|2021-02-19 19:55:00|||||||||28
1613764510000|2021-02-19 19:55:10|||||||||26
1613764520000|2021-02-19 19:55:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|43
1613764530000|2021-02-19 19:55:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|12
1613764540000|2021-02-19 19:55:40|||||||||3
1613764550000|2021-02-19 19:55:50|||||||||7
1613764560000|2021-02-19 19:56:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|23
1613764570000|2021-02-19 19:56:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|38
1613764580000|2021-02-19 19:56:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|69
1613764600000|2021-02-19 19:56:40|||||||||10
1613764610000|2021-02-19 19:56:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|20
1613764620000|2021-02-19 19:57:00|||||||||20
1613764630000|2021-02-19 19:57:10|||||||||24
1613764640000|2021-02-19 19:57:20|||||||||27
1613764650000|2021-02-19 19:57:30|||||||||5
1613764660000|2021-02-19 19:57:40|||||||||13
1613764670000|2021-02-19 19:57:50|||||||||25
1613764680000|2021-02-19 19:58:00|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|173
1613764690000|2021-02-19 19:58:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|10
1613764700000|2021-02-19 19:58:20|||||||||14
1613764710000|2021-02-19 19:58:30|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|87
1613764720000|2021-02-19 19:58:40|||||||||15
1613764730000|2021-02-19 19:58:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|28
1613764740000|2021-02-19 19:59:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|95
1613764750000|2021-02-19 19:59:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|31
1613764760000|2021-02-19 19:59:20|||||||||22
1613764770000|2021-02-19 19:59:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|107
1613764780000|2021-02-19 19:59:40|||||||||29
1613764790000|2021-02-19 19:59:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|247
1613764800000|2021-02-19 20:00:00|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|293
1613764810000|2021-02-19 20:00:10|||||||||21
1613764820000|2021-02-19 20:00:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|87
1613764830000|2021-02-19 20:00:30|||||||||20
1613764840000|2021-02-19 20:00:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|101
1613764850000|2021-02-19 20:00:50|||||||||17
1613764860000|2021-02-19 20:01:00|||||||||2
1613764870000|2021-02-19 20:01:10|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|11
1613764880000|2021-02-19 20:01:20|||||||||17
1613764890000|2021-02-19 20:01:30|||||||||5
1613764900000|2021-02-19 20:01:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|54
1613764910000|2021-02-19 20:01:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|66
1613764920000|2021-02-19 20:02:00|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|23
1613764930000|2021-02-19 20:02:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|13
1613764940000|2021-02-19 20:02:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|32
1613764950000|2021-02-19 20:02:30|||||||||2
1613764960000|2021-02-19 20:02:40|||||||||20
1613764970000|2021-02-19 20:02:50|||||||||2
1613764980000|2021-02-19 20:03:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|49
1613764990000|2021-02-19 20:03:10|||||||||3
1613765000000|2021-02-19 20:03:20|||||||||35
1613765010000|2021-02-19 20:03:30|||||||||1
1613765020000|2021-02-19 20:03:40|||||||||13
1613765030000|2021-02-19 20:03:50|||||||||3
1613765040000|2021-02-19 20:04:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|50
1613765050000|2021-02-19 20:04:10|||||||||19
1613765060000|2021-02-19 20:04:20|||||||||1
1613765070000|2021-02-19 20:04:30|||||||||1
1613765080000|2021-02-19 20:04:40|||||||||4
1613765090000|2021-02-19 20:04:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|53
1613765100000|2021-02-19 20:05:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|37
1613765110000|2021-02-19 20:05:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1613765120000|2021-02-19 20:05:20|||||||||2
1613765130000|2021-02-19 20:05:30|||||||||5
1613765140000|2021-02-19 20:05:40|||||||||3
1613765150000|2021-02-19 20:05:50|||||||||2
1613765160000|2021-02-19 20:06:00|||||||||6
1613765170000|2021-02-19 20:06:10|||||||||9
1613765200000|2021-02-19 20:06:40|||||||||6
1613765210000|2021-02-19 20:06:50|||||||||4
1613765230000|2021-02-19 20:07:10|||||||||7
1613765250000|2021-02-19 20:07:30|||||||||5
1613765260000|2021-02-19 20:07:40|||||||||9
1613765280000|2021-02-19 20:08:00|||||||||7
1613765290000|2021-02-19 20:08:10|||||||||3
1613765300000|2021-02-19 20:08:20|||||||||103
1613765310000|2021-02-19 20:08:30|||||||||4
1613765330000|2021-02-19 20:08:50|||||||||78
1613765340000|2021-02-19 20:09:00|||||||||6
1613765350000|2021-02-19 20:09:10|||||||||1
1613765360000|2021-02-19 20:09:20|||||||||2
1613765370000|2021-02-19 20:09:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|26
1613765380000|2021-02-19 20:09:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|38
1613765390000|2021-02-19 20:09:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|6
1613765400000|2021-02-19 20:10:00|||||||||2
1613765410000|2021-02-19 20:10:10|||||||||31
1613765420000|2021-02-19 20:10:20|||||||||3
1613765440000|2021-02-19 20:10:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|35
1613765450000|2021-02-19 20:10:50|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|5
1613765460000|2021-02-19 20:11:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|25
1613765470000|2021-02-19 20:11:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|14
1613765480000|2021-02-19 20:11:20|||||||||11
1613765490000|2021-02-19 20:11:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|11
1613765500000|2021-02-19 20:11:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|55
1613765510000|2021-02-19 20:11:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|31
1613765520000|2021-02-19 20:12:00|||||||||4
1613765530000|2021-02-19 20:12:10|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|77
1613765540000|2021-02-19 20:12:20|||||||||31
1613765550000|2021-02-19 20:12:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|18
1613765560000|2021-02-19 20:12:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|5
1613765570000|2021-02-19 20:12:50|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|11
1613765580000|2021-02-19 20:13:00|||||||||5
1613765590000|2021-02-19 20:13:10|||||||||13
1613765600000|2021-02-19 20:13:20|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|34
1613765610000|2021-02-19 20:13:30|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|12
1613765620000|2021-02-19 20:13:40|19356.7|19352.7|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|10
1613765630000|2021-02-19 20:13:50|||||||||23
1613765640000|2021-02-19 20:14:00|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|10
1613765650000|2021-02-19 20:14:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|28
1613765660000|2021-02-19 20:14:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|40
1613765680000|2021-02-19 20:14:40|||||||||43
1613765690000|2021-02-19 20:14:50|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|28
1613765700000|2021-02-19 20:15:00|||||||||61
1613765720000|2021-02-19 20:15:20|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|16
1613765730000|2021-02-19 20:15:30|||||||||68
1613765750000|2021-02-19 20:15:50|||||||||1
1613765760000|2021-02-19 20:16:00|||||||||16
1613765780000|2021-02-19 20:16:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|11
1613765790000|2021-02-19 20:16:30|||||||||22
1613765800000|2021-02-19 20:16:40|||||||||5
1613765820000|2021-02-19 20:17:00|||||||||14
1613765830000|2021-02-19 20:17:10|||||||||13
1613765840000|2021-02-19 20:17:20|||||||||1
1613765860000|2021-02-19 20:17:40|||||||||15
1613765880000|2021-02-19 20:18:00|||||||||30
1613765890000|2021-02-19 20:18:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|54
1613765900000|2021-02-19 20:18:20|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|36
1613765920000|2021-02-19 20:18:40|||||||||27
1613765930000|2021-02-19 20:18:50|||||||||111
1613765940000|2021-02-19 20:19:00|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|33
1613765950000|2021-02-19 20:19:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|12
1613765960000|2021-02-19 20:19:20|||||||||2
1613765970000|2021-02-19 20:19:30|||||||||19
1613765980000|2021-02-19 20:19:40|||||||||9
1613765990000|2021-02-19 20:19:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|53
1613766000000|2021-02-19 20:20:00|||||||||7
1613766010000|2021-02-19 20:20:10|||||||||32
1613766020000|2021-02-19 20:20:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|53
1613766030000|2021-02-19 20:20:30|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|9
1613766040000|2021-02-19 20:20:40|||||||||5
1613766050000|2021-02-19 20:20:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|21
1613766060000|2021-02-19 20:21:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|27
1613766070000|2021-02-19 20:21:10|||||||||9
1613766080000|2021-02-19 20:21:20|||||||||6
1613766090000|2021-02-19 20:21:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|41
1613766100000|2021-02-19 20:21:40|||||||||22
1613766110000|2021-02-19 20:21:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|22
1613766120000|2021-02-19 20:22:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|43
1613766130000|2021-02-19 20:22:10|||||||||1555
1613766150000|2021-02-19 20:22:30|||||||||13
1613766170000|2021-02-19 20:22:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|102
1613766180000|2021-02-19 20:23:00|||||||||7
1613766190000|2021-02-19 20:23:10|||||||||13
1613766200000|2021-02-19 20:23:20|||||||||2779
1613766210000|2021-02-19 20:23:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1613766220000|2021-02-19 20:23:40|||||||||22
1613766230000|2021-02-19 20:23:50|||||||||1
1613766240000|2021-02-19 20:24:00|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|47
1613766250000|2021-02-19 20:24:10|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|7
1613766260000|2021-02-19 20:24:20|||||||||1
1613766270000|2021-02-19 20:24:30|||||||||1
1613766280000|2021-02-19 20:24:40|||||||||6
1613766290000|2021-02-19 20:24:50|||||||||5
1613766300000|2021-02-19 20:25:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|63
1613766310000|2021-02-19 20:25:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|163
1613766320000|2021-02-19 20:25:20|||||||||11
1613766330000|2021-02-19 20:25:30|||||||||3
1613766340000|2021-02-19 20:25:40|||||||||3
1613766350000|2021-02-19 20:25:50|||||||||1
1613766360000|2021-02-19 20:26:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|22
1613766370000|2021-02-19 20:26:10|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|29
1613766390000|2021-02-19 20:26:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|17
1613766400000|2021-02-19 20:26:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|31
1613766410000|2021-02-19 20:26:50|19352|19348|19352|19348|19352|19348|19352|19348|109
1613766420000|2021-02-19 20:27:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|1
1613766430000|2021-02-19 20:27:10|||||||||1
1613766440000|2021-02-19 20:27:20|||||||||14
1613766450000|2021-02-19 20:27:30|||||||||1
1613766460000|2021-02-19 20:27:40|||||||||6
1613766470000|2021-02-19 20:27:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|11
1613766480000|2021-02-19 20:28:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|22
1613766490000|2021-02-19 20:28:10|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|60
1613766500000|2021-02-19 20:28:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|6
1613766510000|2021-02-19 20:28:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1613766520000|2021-02-19 20:28:40|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|10
1613766530000|2021-02-19 20:28:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|7
1613766540000|2021-02-19 20:29:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|5
1613766550000|2021-02-19 20:29:10|||||||||1
1613766560000|2021-02-19 20:29:20|||||||||50
1613766570000|2021-02-19 20:29:30|||||||||3
1613766590000|2021-02-19 20:29:50|||||||||9
1613766600000|2021-02-19 20:30:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|30
1613766620000|2021-02-19 20:30:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|28
1613766630000|2021-02-19 20:30:30|||||||||10
1613766640000|2021-02-19 20:30:40|||||||||5
1613766650000|2021-02-19 20:30:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1613766660000|2021-02-19 20:31:00|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|29
1613766670000|2021-02-19 20:31:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|16
1613766680000|2021-02-19 20:31:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1613766690000|2021-02-19 20:31:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1613766700000|2021-02-19 20:31:40|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|11
1613766710000|2021-02-19 20:31:50|||||||||6
1613766720000|2021-02-19 20:32:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|44
1613766730000|2021-02-19 20:32:10|||||||||2
1613766740000|2021-02-19 20:32:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|11
1613766750000|2021-02-19 20:32:30|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|7
1613766760000|2021-02-19 20:32:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1613766780000|2021-02-19 20:33:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|14
1613766790000|2021-02-19 20:33:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|1
1613766820000|2021-02-19 20:33:40|||||||||11
1613766830000|2021-02-19 20:33:50|||||||||32
1613766840000|2021-02-19 20:34:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|29
1613766860000|2021-02-19 20:34:20|||||||||1082
1613766870000|2021-02-19 20:34:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|74
1613766890000|2021-02-19 20:34:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|9
1613766900000|2021-02-19 20:35:00|||||||||14
1613766910000|2021-02-19 20:35:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|728
1613766920000|2021-02-19 20:35:20|||||||||34
1613766940000|2021-02-19 20:35:40|||||||||18
1613766950000|2021-02-19 20:35:50|||||||||1
1613766960000|2021-02-19 20:36:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|22
1613766970000|2021-02-19 20:36:10|||||||||4
1613766980000|2021-02-19 20:36:20|||||||||3
1613766990000|2021-02-19 20:36:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|8
1613767000000|2021-02-19 20:36:40|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|48
1613767010000|2021-02-19 20:36:50|||||||||17
1613767020000|2021-02-19 20:37:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|59
1613767050000|2021-02-19 20:37:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|21
1613767060000|2021-02-19 20:37:40|||||||||3
1613767070000|2021-02-19 20:37:50|||||||||40
1613767080000|2021-02-19 20:38:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|31
1613767090000|2021-02-19 20:38:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1613767100000|2021-02-19 20:38:20|||||||||1
1613767110000|2021-02-19 20:38:30|||||||||5
1613767120000|2021-02-19 20:38:40|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|9
1613767130000|2021-02-19 20:38:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|16
1613767140000|2021-02-19 20:39:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|12
1613767150000|2021-02-19 20:39:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|22
1613767160000|2021-02-19 20:39:20|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|29
1613767170000|2021-02-19 20:39:30|||||||||3
1613767180000|2021-02-19 20:39:40|||||||||10
1613767190000|2021-02-19 20:39:50|||||||||1
1613767200000|2021-02-19 20:40:00|||||||||17
1613767210000|2021-02-19 20:40:10|||||||||58
1613767220000|2021-02-19 20:40:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|3
1613767230000|2021-02-19 20:40:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|11
1613767240000|2021-02-19 20:40:40|||||||||14
1613767250000|2021-02-19 20:40:50|||||||||2
1613767260000|2021-02-19 20:41:00|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|69
1613767270000|2021-02-19 20:41:10|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|32
1613767290000|2021-02-19 20:41:30|||||||||12
1613767300000|2021-02-19 20:41:40|||||||||602
1613767310000|2021-02-19 20:41:50|||||||||2412
1613767320000|2021-02-19 20:42:00|||||||||17
1613767340000|2021-02-19 20:42:20|||||||||1
1613767360000|2021-02-19 20:42:40|||||||||1
1613767370000|2021-02-19 20:42:50|||||||||5
1613767380000|2021-02-19 20:43:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|16
1613767390000|2021-02-19 20:43:10|||||||||16
1613767400000|2021-02-19 20:43:20|||||||||1
1613767410000|2021-02-19 20:43:30|||||||||6
1613767420000|2021-02-19 20:43:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|23
1613767430000|2021-02-19 20:43:50|||||||||39
1613767450000|2021-02-19 20:44:10|||||||||3
1613767460000|2021-02-19 20:44:20|||||||||6
1613767480000|2021-02-19 20:44:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1613767490000|2021-02-19 20:44:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|12
1613767500000|2021-02-19 20:45:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|48
1613767510000|2021-02-19 20:45:10|||||||||4
1613767530000|2021-02-19 20:45:30|||||||||4
1613767540000|2021-02-19 20:45:40|||||||||6
1613767550000|2021-02-19 20:45:50|||||||||10
1613767560000|2021-02-19 20:46:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19
1613767570000|2021-02-19 20:46:10|||||||||1
1613767580000|2021-02-19 20:46:20|||||||||23
1613767590000|2021-02-19 20:46:30|||||||||15
1613767600000|2021-02-19 20:46:40|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1613767610000|2021-02-19 20:46:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|81
1613767620000|2021-02-19 20:47:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|12
1613767630000|2021-02-19 20:47:10|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|42
1613767640000|2021-02-19 20:47:20|||||||||2
1613767650000|2021-02-19 20:47:30|||||||||8
1613767660000|2021-02-19 20:47:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|103
1613767670000|2021-02-19 20:47:50|||||||||6
1613767680000|2021-02-19 20:48:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|53
1613767690000|2021-02-19 20:48:10|||||||||5
1613767700000|2021-02-19 20:48:20|||||||||10
1613767710000|2021-02-19 20:48:30|||||||||10
1613767720000|2021-02-19 20:48:40|||||||||1
1613767730000|2021-02-19 20:48:50|||||||||1
1613767740000|2021-02-19 20:49:00|||||||||3
1613767750000|2021-02-19 20:49:10|||||||||3
1613767760000|2021-02-19 20:49:20|||||||||4
1613767770000|2021-02-19 20:49:30|||||||||1
1613767780000|2021-02-19 20:49:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|35
1613767790000|2021-02-19 20:49:50|||||||||5
1613767800000|2021-02-19 20:50:00|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|42
1613767810000|2021-02-19 20:50:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|6
1613767820000|2021-02-19 20:50:20|||||||||4
1613767830000|2021-02-19 20:50:30|||||||||2
1613767840000|2021-02-19 20:50:40|||||||||1
1613767850000|2021-02-19 20:50:50|||||||||9
1613767860000|2021-02-19 20:51:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|22
1613767870000|2021-02-19 20:51:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|28
1613767880000|2021-02-19 20:51:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|55
1613767890000|2021-02-19 20:51:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|12
1613767900000|2021-02-19 20:51:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|30
1613767920000|2021-02-19 20:52:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|118
1613767930000|2021-02-19 20:52:10|||||||||19
1613767940000|2021-02-19 20:52:20|||||||||34
1613767950000|2021-02-19 20:52:30|||||||||27
1613767960000|2021-02-19 20:52:40|||||||||31
1613767970000|2021-02-19 20:52:50|||||||||17
1613767980000|2021-02-19 20:53:00|||||||||15
1613767990000|2021-02-19 20:53:10|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|39
1613768000000|2021-02-19 20:53:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1613768010000|2021-02-19 20:53:30|||||||||3
1613768020000|2021-02-19 20:53:40|||||||||39
1613768030000|2021-02-19 20:53:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|41
1613768040000|2021-02-19 20:54:00|||||||||21
1613768050000|2021-02-19 20:54:10|||||||||15
1613768060000|2021-02-19 20:54:20|||||||||43
1613768070000|2021-02-19 20:54:30|||||||||9
1613768080000|2021-02-19 20:54:40|||||||||21
1613768090000|2021-02-19 20:54:50|||||||||7
1613768100000|2021-02-19 20:55:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|139
1613768110000|2021-02-19 20:55:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|9
1613768120000|2021-02-19 20:55:20|||||||||15
1613768130000|2021-02-19 20:55:30|||||||||11
1613768140000|2021-02-19 20:55:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|5
1613768150000|2021-02-19 20:55:50|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|53
1613768160000|2021-02-19 20:56:00|||||||||46
1613768170000|2021-02-19 20:56:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|24
1613768180000|2021-02-19 20:56:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|46
1613768190000|2021-02-19 20:56:30|||||||||19
1613768200000|2021-02-19 20:56:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|34
1613768210000|2021-02-19 20:56:50|||||||||14
1613768220000|2021-02-19 20:57:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1613768230000|2021-02-19 20:57:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|38
1613768250000|2021-02-19 20:57:30|||||||||27
1613768260000|2021-02-19 20:57:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|34
1613768270000|2021-02-19 20:57:50|||||||||5
1613768280000|2021-02-19 20:58:00|||||||||9
1613768290000|2021-02-19 20:58:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|21
1613768300000|2021-02-19 20:58:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|81
1613768310000|2021-02-19 20:58:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|11
1613768320000|2021-02-19 20:58:40|||||||||2
1613768330000|2021-02-19 20:58:50|||||||||22
1613768340000|2021-02-19 20:59:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|46
1613768350000|2021-02-19 20:59:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|26
1613768360000|2021-02-19 20:59:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|79
1613768370000|2021-02-19 20:59:30|||||||||30
1613768380000|2021-02-19 20:59:40|||||||||34
1613768390000|2021-02-19 20:59:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|197
1613768400000|2021-02-19 21:00:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|184
1613768410000|2021-02-19 21:00:10|||||||||91
1613768420000|2021-02-19 21:00:20|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|86
1613768430000|2021-02-19 21:00:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|33
1613768440000|2021-02-19 21:00:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1613768450000|2021-02-19 21:00:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|36
1613768460000|2021-02-19 21:01:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|31
1613768470000|2021-02-19 21:01:10|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|19
1613768480000|2021-02-19 21:01:20|||||||||1
1613768490000|2021-02-19 21:01:30|||||||||17
1613768500000|2021-02-19 21:01:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1613768510000|2021-02-19 21:01:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|20
1613768520000|2021-02-19 21:02:00|||||||||1
1613768560000|2021-02-19 21:02:40|||||||||12
1613768570000|2021-02-19 21:02:50|||||||||1
1613768580000|2021-02-19 21:03:00|||||||||13
1613768590000|2021-02-19 21:03:10|||||||||4
1613768600000|2021-02-19 21:03:20|||||||||1
1613768610000|2021-02-19 21:03:30|||||||||4
1613768620000|2021-02-19 21:03:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|8
1613768630000|2021-02-19 21:03:50|||||||||1
1613768640000|2021-02-19 21:04:00|||||||||3
1613768650000|2021-02-19 21:04:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|23
1613768660000|2021-02-19 21:04:20|||||||||2
1613768670000|2021-02-19 21:04:30|||||||||1
1613768680000|2021-02-19 21:04:40|||||||||1
1613768690000|2021-02-19 21:04:50|||||||||2
1613768710000|2021-02-19 21:05:10|||||||||2
1613768720000|2021-02-19 21:05:20|||||||||1
1613768730000|2021-02-19 21:05:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1613768740000|2021-02-19 21:05:40|||||||||17
1613768750000|2021-02-19 21:05:50|||||||||4
1613768760000|2021-02-19 21:06:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|26
1613768770000|2021-02-19 21:06:10|||||||||6
1613768780000|2021-02-19 21:06:20|||||||||1
1613768790000|2021-02-19 21:06:30|||||||||5
1613768800000|2021-02-19 21:06:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|22
1613768810000|2021-02-19 21:06:50|||||||||2
1613768820000|2021-02-19 21:07:00|||||||||1
1613768830000|2021-02-19 21:07:10|19377|19373|19377|19373|19377|19373|19377|19373|2
1613768840000|2021-02-19 21:07:20|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|7
1613768850000|2021-02-19 21:07:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|13
1613768870000|2021-02-19 21:07:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1613768880000|2021-02-19 21:08:00|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|39
1613768890000|2021-02-19 21:08:10|||||||||1
1613768900000|2021-02-19 21:08:20|||||||||1
1613768920000|2021-02-19 21:08:40|||||||||2
1613768940000|2021-02-19 21:09:00|||||||||1
1613768960000|2021-02-19 21:09:20|||||||||4
1613768970000|2021-02-19 21:09:30|||||||||1
1613768990000|2021-02-19 21:09:50|||||||||3
1613769000000|2021-02-19 21:10:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|6
1613769010000|2021-02-19 21:10:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|30
1613769020000|2021-02-19 21:10:20|||||||||15
1613769030000|2021-02-19 21:10:30|||||||||9
1613769040000|2021-02-19 21:10:40|||||||||2
1613769050000|2021-02-19 21:10:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|44
1613769060000|2021-02-19 21:11:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1613769070000|2021-02-19 21:11:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|4
1613769080000|2021-02-19 21:11:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1613769090000|2021-02-19 21:11:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|9
1613769100000|2021-02-19 21:11:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1613769110000|2021-02-19 21:11:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|13
1613769120000|2021-02-19 21:12:00|||||||||10
1613769130000|2021-02-19 21:12:10|||||||||1
1613769150000|2021-02-19 21:12:30|||||||||1
1613769160000|2021-02-19 21:12:40|||||||||1
1613769180000|2021-02-19 21:13:00|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|26
1613769190000|2021-02-19 21:13:10|||||||||1
1613769210000|2021-02-19 21:13:30|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1613769230000|2021-02-19 21:13:50|||||||||1
1613769240000|2021-02-19 21:14:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1613769250000|2021-02-19 21:14:10|||||||||3
1613769270000|2021-02-19 21:14:30|||||||||2
1613769290000|2021-02-19 21:14:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1613769300000|2021-02-19 21:15:00|||||||||1
1613769310000|2021-02-19 21:15:10|||||||||1
1613769350000|2021-02-19 21:15:50|||||||||3
1613769360000|2021-02-19 21:16:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|15
1613769380000|2021-02-19 21:16:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|6
1613769390000|2021-02-19 21:16:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1613769400000|2021-02-19 21:16:40|||||||||10
1613769420000|2021-02-19 21:17:00|||||||||2
1613769430000|2021-02-19 21:17:10|||||||||1
1613769470000|2021-02-19 21:17:50|||||||||1
1613769510000|2021-02-19 21:18:30|||||||||2
1613769550000|2021-02-19 21:19:10|||||||||1
1613769560000|2021-02-19 21:19:20|||||||||1
1613769590000|2021-02-19 21:19:50|||||||||1
1613769610000|2021-02-19 21:20:10|||||||||2
1613769620000|2021-02-19 21:20:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|15
1613769630000|2021-02-19 21:20:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1613769640000|2021-02-19 21:20:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|23
1613769650000|2021-02-19 21:20:50|||||||||15
1613769660000|2021-02-19 21:21:00|||||||||5
1613769670000|2021-02-19 21:21:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|4
1613769710000|2021-02-19 21:21:50|||||||||1
1613769720000|2021-02-19 21:22:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|12
1613769730000|2021-02-19 21:22:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|16
1613769740000|2021-02-19 21:22:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1613769750000|2021-02-19 21:22:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1613769760000|2021-02-19 21:22:40|||||||||3
1613769770000|2021-02-19 21:22:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1613769790000|2021-02-19 21:23:10|||||||||4
1613769800000|2021-02-19 21:23:20|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|16
1613769810000|2021-02-19 21:23:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1613769830000|2021-02-19 21:23:50|||||||||28
1613769870000|2021-02-19 21:24:30|||||||||1
1613769880000|2021-02-19 21:24:40|||||||||2
1613769900000|2021-02-19 21:25:00|||||||||1
1613769910000|2021-02-19 21:25:10|||||||||4
1613769920000|2021-02-19 21:25:20|||||||||8
1613769930000|2021-02-19 21:25:30|||||||||1
1613769940000|2021-02-19 21:25:40|||||||||1
1613769960000|2021-02-19 21:26:00|||||||||3
1613769980000|2021-02-19 21:26:20|||||||||1
1613770020000|2021-02-19 21:27:00|||||||||1
1613770030000|2021-02-19 21:27:10|||||||||3
1613770050000|2021-02-19 21:27:30|||||||||6
1613770060000|2021-02-19 21:27:40|||||||||3
1613770100000|2021-02-19 21:28:20|||||||||1
1613770140000|2021-02-19 21:29:00|||||||||3
1613770160000|2021-02-19 21:29:20|||||||||2
1613770180000|2021-02-19 21:29:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|15
1613770190000|2021-02-19 21:29:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|16
1613770200000|2021-02-19 21:30:00|||||||||20
1613770210000|2021-02-19 21:30:10|||||||||2
1613770220000|2021-02-19 21:30:20|||||||||5
1613770230000|2021-02-19 21:30:30|||||||||2
1613770240000|2021-02-19 21:30:40|||||||||1
1613770250000|2021-02-19 21:30:50|||||||||8
1613770260000|2021-02-19 21:31:00|||||||||2
1613770270000|2021-02-19 21:31:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|22
1613770300000|2021-02-19 21:31:40|||||||||1
1613770330000|2021-02-19 21:32:10|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|20
1613770340000|2021-02-19 21:32:20|||||||||1
1613770350000|2021-02-19 21:32:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1613770360000|2021-02-19 21:32:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|13
1613770370000|2021-02-19 21:32:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1613770380000|2021-02-19 21:33:00|||||||||1
1613770410000|2021-02-19 21:33:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1613770420000|2021-02-19 21:33:40|||||||||16
1613770440000|2021-02-19 21:34:00|||||||||6
1613770460000|2021-02-19 21:34:20|||||||||1
1613770500000|2021-02-19 21:35:00|||||||||5
1613770520000|2021-02-19 21:35:20|||||||||1
1613770530000|2021-02-19 21:35:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|21
1613770540000|2021-02-19 21:35:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1613770550000|2021-02-19 21:35:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|11
1613770560000|2021-02-19 21:36:00|||||||||4
1613770570000|2021-02-19 21:36:10|||||||||1
1613770580000|2021-02-19 21:36:20|||||||||1
1613770610000|2021-02-19 21:36:50|||||||||6
1613770620000|2021-02-19 21:37:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|15
1613770630000|2021-02-19 21:37:10|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|44
1613770650000|2021-02-19 21:37:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|68
1613770670000|2021-02-19 21:37:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|8
1613770690000|2021-02-19 21:38:10|||||||||1
1613770700000|2021-02-19 21:38:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1613770730000|2021-02-19 21:38:50|||||||||1
1613770740000|2021-02-19 21:39:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1613770750000|2021-02-19 21:39:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1613770770000|2021-02-19 21:39:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1613770810000|2021-02-19 21:40:10|||||||||1
1613770820000|2021-02-19 21:40:20|||||||||3
1613770840000|2021-02-19 21:40:40|||||||||20
1613770850000|2021-02-19 21:40:50|||||||||1
1613770890000|2021-02-19 21:41:30|||||||||1
1613770930000|2021-02-19 21:42:10|||||||||17
1613770960000|2021-02-19 21:42:40|||||||||5
1613770970000|2021-02-19 21:42:50|||||||||1
1613770980000|2021-02-19 21:43:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|22
1613770990000|2021-02-19 21:43:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|8
1613771010000|2021-02-19 21:43:30|||||||||1
1613771050000|2021-02-19 21:44:10|||||||||2
1613771060000|2021-02-19 21:44:20|||||||||1
1613771070000|2021-02-19 21:44:30|||||||||5
1613771080000|2021-02-19 21:44:40|||||||||1
1613771090000|2021-02-19 21:44:50|||||||||1
1613771100000|2021-02-19 21:45:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|18
1613771120000|2021-02-19 21:45:20|||||||||11
1613771130000|2021-02-19 21:45:30|||||||||5
1613771150000|2021-02-19 21:45:50|||||||||1
1613771170000|2021-02-19 21:46:10|||||||||1
1613771180000|2021-02-19 21:46:20|||||||||1
1613771190000|2021-02-19 21:46:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|101
1613771200000|2021-02-19 21:46:40|19377|19373|19377|19373|19377|19373|19377|19373|9
1613771210000|2021-02-19 21:46:50|19375.4|19371.4|19384.8|19380.8|19384.8|19380.8|19375.4|19371.4|6
1613771230000|2021-02-19 21:47:10|||||||||1
1613771250000|2021-02-19 21:47:30|||||||||1
1613771260000|2021-02-19 21:47:40|||||||||9
1613771290000|2021-02-19 21:48:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|24
1613771300000|2021-02-19 21:48:20|||||||||6
1613771320000|2021-02-19 21:48:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|39
1613771330000|2021-02-19 21:48:50|||||||||1
1613771340000|2021-02-19 21:49:00|||||||||15
1613771350000|2021-02-19 21:49:10|||||||||55
1613771370000|2021-02-19 21:49:30|||||||||1
1613771390000|2021-02-19 21:49:50|||||||||4
1613771400000|2021-02-19 21:50:00|||||||||11
1613771420000|2021-02-19 21:50:20|||||||||1
1613771430000|2021-02-19 21:50:30|||||||||6
1613771440000|2021-02-19 21:50:40|||||||||1
1613771450000|2021-02-19 21:50:50|||||||||26
1613771470000|2021-02-19 21:51:10|||||||||23
1613771480000|2021-02-19 21:51:20|||||||||3
1613771500000|2021-02-19 21:51:40|||||||||19
1613771510000|2021-02-19 21:51:50|||||||||14
1613771520000|2021-02-19 21:52:00|||||||||1
1613771530000|2021-02-19 21:52:10|||||||||10
1613771550000|2021-02-19 21:52:30|||||||||24
1613771560000|2021-02-19 21:52:40|||||||||1
1613771570000|2021-02-19 21:52:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|19
1613771590000|2021-02-19 21:53:10|||||||||1
1613771600000|2021-02-19 21:53:20|||||||||1
1613771610000|2021-02-19 21:53:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|41
1613771620000|2021-02-19 21:53:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|8
1613771640000|2021-02-19 21:54:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|22
1613771650000|2021-02-19 21:54:10|||||||||2
1613771660000|2021-02-19 21:54:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|2
1613771670000|2021-02-19 21:54:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19380.1|19376.1|7
1613771680000|2021-02-19 21:54:40|||||||||2
1613771700000|2021-02-19 21:55:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|12
1613771710000|2021-02-19 21:55:10|||||||||2
1613771720000|2021-02-19 21:55:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1613771750000|2021-02-19 21:55:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1613771760000|2021-02-19 21:56:00|||||||||2
1613771770000|2021-02-19 21:56:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1613771800000|2021-02-19 21:56:40|||||||||1
1613771820000|2021-02-19 21:57:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1613771830000|2021-02-19 21:57:10|||||||||2
1613771840000|2021-02-19 21:57:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1613771850000|2021-02-19 21:57:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|9
1613771860000|2021-02-19 21:57:40|||||||||2
1613771880000|2021-02-19 21:58:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|32
1613771890000|2021-02-19 21:58:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|8
1613771920000|2021-02-19 21:58:40|||||||||1
1613771930000|2021-02-19 21:58:50|||||||||20
1613771950000|2021-02-19 21:59:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|23
1613771960000|2021-02-19 21:59:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|10
1613771970000|2021-02-19 21:59:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|6
1613771980000|2021-02-19 21:59:40|19383.3|19379.3|19380.1|19376.1|19384.8|19380.8|19380.1|19376.1|40
1613771990000|2021-02-19 21:59:50|19378.6|19374.6|19377|19373|19380.1|19376.1|19375.4|19371.4|29
1613948400000|2021-02-21 23:00:00|19339.5|19335.5|19336.4|19332.4|19339.5|19335.5|19336.4|19332.4|4
1613948410000|2021-02-21 23:00:10|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19322.3|19318.3|41
1613948420000|2021-02-21 23:00:20|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|28
1613948430000|2021-02-21 23:00:30|19322.3|19318.3|19312.9|19308.9|19327|19323|19312.9|19308.9|62
1613948440000|2021-02-21 23:00:40|19309.8|19305.8|19312.9|19308.9|19314.5|19310.5|19309.8|19305.8|1
1613948450000|2021-02-21 23:00:50|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|8
1613948460000|2021-02-21 23:01:00|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19303.6|19299.6|69
1613948470000|2021-02-21 23:01:10|19303.6|19299.6|19295.8|19291.8|19303.6|19299.6|19294.2|19290.2|83
1613948480000|2021-02-21 23:01:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|8
1613948490000|2021-02-21 23:01:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1613948500000|2021-02-21 23:01:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|24
1613948510000|2021-02-21 23:01:50|19295.8|19291.8|19302|19298|19302|19298|19294.2|19290.2|8
1613948520000|2021-02-21 23:02:00|19303.6|19299.6|19298.9|19294.9|19303.6|19299.6|19297.3|19293.3|16
1613948530000|2021-02-21 23:02:10|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1613948540000|2021-02-21 23:02:20|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|79
1613948550000|2021-02-21 23:02:30|19302|19298|19303.6|19299.6|19305.1|19301.1|19302|19298|3
1613948560000|2021-02-21 23:02:40|19302|19298|19302|19298|19302|19298|19302|19298|6
1613948570000|2021-02-21 23:02:50|19303.6|19299.6|19298.9|19294.9|19303.6|19299.6|19298.9|19294.9|8
1613948580000|2021-02-21 23:03:00|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|3
1613948590000|2021-02-21 23:03:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|11
1613948600000|2021-02-21 23:03:20|||||||||2
1613948610000|2021-02-21 23:03:30|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|12
1613948630000|2021-02-21 23:03:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1613948640000|2021-02-21 23:04:00|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|41
1613948650000|2021-02-21 23:04:10|19280.1|19276.1|19266.1|19262.1|19280.1|19276.1|19266.1|19262.1|41
1613948660000|2021-02-21 23:04:20|19269.2|19265.2|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|175
1613948670000|2021-02-21 23:04:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1613948680000|2021-02-21 23:04:40|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|1
1613948690000|2021-02-21 23:04:50|||||||||30
1613948700000|2021-02-21 23:05:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|21
1613948710000|2021-02-21 23:05:10|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|20
1613948720000|2021-02-21 23:05:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1613948730000|2021-02-21 23:05:30|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1613948740000|2021-02-21 23:05:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1613948760000|2021-02-21 23:06:00|||||||||8
1613948770000|2021-02-21 23:06:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1613948780000|2021-02-21 23:06:20|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|27
1613948800000|2021-02-21 23:06:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1613948810000|2021-02-21 23:06:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1613948820000|2021-02-21 23:07:00|19291.1|19287.1|19284.8|19280.8|19291.1|19287.1|19281.7|19277.7|70
1613948860000|2021-02-21 23:07:40|||||||||1
1613948870000|2021-02-21 23:07:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|4
1613948880000|2021-02-21 23:08:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|12
1613948890000|2021-02-21 23:08:10|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|17
1613948900000|2021-02-21 23:08:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|11
1613948920000|2021-02-21 23:08:40|||||||||2
1613948930000|2021-02-21 23:08:50|||||||||1
1613948940000|2021-02-21 23:09:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|11
1613948950000|2021-02-21 23:09:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1613948960000|2021-02-21 23:09:20|||||||||7
1613948970000|2021-02-21 23:09:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1613948980000|2021-02-21 23:09:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|22
1613948990000|2021-02-21 23:09:50|19283.3|19279.3|19275.4|19271.4|19283.3|19279.3|19275.4|19271.4|32
1613949000000|2021-02-21 23:10:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|12
1613949010000|2021-02-21 23:10:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|9
1613949020000|2021-02-21 23:10:20|||||||||1
1613949030000|2021-02-21 23:10:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|33
1613949040000|2021-02-21 23:10:40|||||||||2
1613949050000|2021-02-21 23:10:50|19277|19273|19275.4|19271.4|19277|19273|19273.9|19269.9|23
1613949060000|2021-02-21 23:11:00|19277|19273|19277|19273|19277|19273|19277|19273|4
1613949070000|2021-02-21 23:11:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1613949080000|2021-02-21 23:11:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|14
1613949120000|2021-02-21 23:12:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1613949130000|2021-02-21 23:12:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1613949170000|2021-02-21 23:12:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|6
1613949200000|2021-02-21 23:13:20|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|4
1613949230000|2021-02-21 23:13:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1613949240000|2021-02-21 23:14:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1613949250000|2021-02-21 23:14:10|19283.3|19279.3|19286.4|19282.4|19286.4|19282.4|19283.3|19279.3|7
1613949260000|2021-02-21 23:14:20|||||||||1
1613949280000|2021-02-21 23:14:40|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|3
1613949290000|2021-02-21 23:14:50|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|1
1613949310000|2021-02-21 23:15:10|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|2
1613949330000|2021-02-21 23:15:30|||||||||1
1613949370000|2021-02-21 23:16:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1613949380000|2021-02-21 23:16:20|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|24
1613949390000|2021-02-21 23:16:30|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|2
1613949410000|2021-02-21 23:16:50|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|8
1613949420000|2021-02-21 23:17:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1613949430000|2021-02-21 23:17:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|25
1613949440000|2021-02-21 23:17:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|79
1613949450000|2021-02-21 23:17:30|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|10
1613949460000|2021-02-21 23:17:40|19303.6|19299.6|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|21
1613949470000|2021-02-21 23:17:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|2
1613949480000|2021-02-21 23:18:00|19295.8|19291.8|19287.9|19283.9|19295.8|19291.8|19287.9|19283.9|12
1613949490000|2021-02-21 23:18:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|12
1613949500000|2021-02-21 23:18:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1613949520000|2021-02-21 23:18:40|19291.1|19287.1|19283.3|19279.3|19291.1|19287.1|19283.3|19279.3|25
1613949530000|2021-02-21 23:18:50|||||||||1
1613949540000|2021-02-21 23:19:00|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1613949550000|2021-02-21 23:19:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|18
1613949570000|2021-02-21 23:19:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1613949580000|2021-02-21 23:19:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1613949590000|2021-02-21 23:19:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1613949610000|2021-02-21 23:20:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|5
1613949620000|2021-02-21 23:20:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1613949640000|2021-02-21 23:20:40|19275.4|19271.4|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|3
1613949650000|2021-02-21 23:20:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|12
1613949660000|2021-02-21 23:21:00|19270.8|19266.8|19273.9|19269.9|19273.9|19269.9|19270.8|19266.8|19
1613949670000|2021-02-21 23:21:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19261.4|19257.4|36
1613949680000|2021-02-21 23:21:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|4
1613949690000|2021-02-21 23:21:30|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1613949700000|2021-02-21 23:21:40|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|7
1613949720000|2021-02-21 23:22:00|||||||||6
1613949730000|2021-02-21 23:22:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1613949740000|2021-02-21 23:22:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1613949750000|2021-02-21 23:22:30|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|12
1613949760000|2021-02-21 23:22:40|||||||||3
1613949770000|2021-02-21 23:22:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|4
1613949780000|2021-02-21 23:23:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1613949790000|2021-02-21 23:23:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|11
1613949800000|2021-02-21 23:23:20|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|4
1613949840000|2021-02-21 23:24:00|||||||||4
1613949860000|2021-02-21 23:24:20|19262.9|19258.9|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|5
1613949870000|2021-02-21 23:24:30|||||||||1
1613949880000|2021-02-21 23:24:40|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|5
1613949890000|2021-02-21 23:24:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1613949900000|2021-02-21 23:25:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|9
1613949920000|2021-02-21 23:25:20|||||||||1
1613949940000|2021-02-21 23:25:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|2
1613949960000|2021-02-21 23:26:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1613949970000|2021-02-21 23:26:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1613949980000|2021-02-21 23:26:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1613949990000|2021-02-21 23:26:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1613950000000|2021-02-21 23:26:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|15
1613950030000|2021-02-21 23:27:10|19277|19273|19273.9|19269.9|19277|19273|19273.9|19269.9|2
1613950040000|2021-02-21 23:27:20|19272.3|19268.3|19267.6|19263.6|19272.3|19268.3|19267.6|19263.6|11
1613950050000|2021-02-21 23:27:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|14
1613950080000|2021-02-21 23:28:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|6
1613950100000|2021-02-21 23:28:20|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|3
1613950110000|2021-02-21 23:28:30|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1613950120000|2021-02-21 23:28:40|||||||||1
1613950130000|2021-02-21 23:28:50|||||||||1
1613950160000|2021-02-21 23:29:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1613950170000|2021-02-21 23:29:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1613950180000|2021-02-21 23:29:40|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|9
1613950190000|2021-02-21 23:29:50|||||||||1
1613950200000|2021-02-21 23:30:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1613950220000|2021-02-21 23:30:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1613950250000|2021-02-21 23:30:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|10
1613950260000|2021-02-21 23:31:00|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1613950270000|2021-02-21 23:31:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1613950320000|2021-02-21 23:32:00|||||||||8
1613950330000|2021-02-21 23:32:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|11
1613950340000|2021-02-21 23:32:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|6
1613950380000|2021-02-21 23:33:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|33
1613950390000|2021-02-21 23:33:10|19275.4|19271.4|19280.1|19276.1|19280.1|19276.1|19275.4|19271.4|16
1613950400000|2021-02-21 23:33:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|1
1613950410000|2021-02-21 23:33:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1613950430000|2021-02-21 23:33:50|||||||||1
1613950440000|2021-02-21 23:34:00|19277|19273|19277|19273|19277|19273|19275.4|19271.4|7
1613950450000|2021-02-21 23:34:10|||||||||1
1613950470000|2021-02-21 23:34:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|6
1613950480000|2021-02-21 23:34:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|3
1613950490000|2021-02-21 23:34:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1613950510000|2021-02-21 23:35:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1613950520000|2021-02-21 23:35:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1613950560000|2021-02-21 23:36:00|19280.1|19276.1|19283.3|19279.3|19283.3|19279.3|19280.1|19276.1|6
1613950570000|2021-02-21 23:36:10|||||||||1
1613950580000|2021-02-21 23:36:20|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|3
1613950590000|2021-02-21 23:36:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1613950640000|2021-02-21 23:37:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1613950650000|2021-02-21 23:37:30|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|4
1613950700000|2021-02-21 23:38:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1613950710000|2021-02-21 23:38:30|||||||||1
1613950730000|2021-02-21 23:38:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1613950750000|2021-02-21 23:39:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|1
1613950760000|2021-02-21 23:39:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1613950770000|2021-02-21 23:39:30|||||||||2
1613950780000|2021-02-21 23:39:40|||||||||1
1613950790000|2021-02-21 23:39:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1613950800000|2021-02-21 23:40:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1613950820000|2021-02-21 23:40:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|30
1613950830000|2021-02-21 23:40:30|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1613950840000|2021-02-21 23:40:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|10
1613950850000|2021-02-21 23:40:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1613950860000|2021-02-21 23:41:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1613950900000|2021-02-21 23:41:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1613950910000|2021-02-21 23:41:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|23
1613950920000|2021-02-21 23:42:00|||||||||4
1613950960000|2021-02-21 23:42:40|||||||||1
1613950980000|2021-02-21 23:43:00|||||||||1
1613950990000|2021-02-21 23:43:10|||||||||27
1613951020000|2021-02-21 23:43:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1613951050000|2021-02-21 23:44:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|24
1613951060000|2021-02-21 23:44:20|||||||||5
1613951080000|2021-02-21 23:44:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1613951090000|2021-02-21 23:44:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1613951100000|2021-02-21 23:45:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1613951110000|2021-02-21 23:45:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1613951130000|2021-02-21 23:45:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1613951140000|2021-02-21 23:45:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|3
1613951150000|2021-02-21 23:45:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1613951160000|2021-02-21 23:46:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|6
1613951180000|2021-02-21 23:46:20|||||||||1
1613951240000|2021-02-21 23:47:20|||||||||1
1613951260000|2021-02-21 23:47:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|18
1613951270000|2021-02-21 23:47:50|||||||||1
1613951280000|2021-02-21 23:48:00|||||||||1
1613951310000|2021-02-21 23:48:30|||||||||6
1613951330000|2021-02-21 23:48:50|||||||||3
1613951340000|2021-02-21 23:49:00|||||||||2
1613951380000|2021-02-21 23:49:40|||||||||1
1613951400000|2021-02-21 23:50:00|||||||||1
1613951430000|2021-02-21 23:50:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|10
1613951440000|2021-02-21 23:50:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1613951450000|2021-02-21 23:50:50|||||||||3
1613951460000|2021-02-21 23:51:00|||||||||1
1613951470000|2021-02-21 23:51:10|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1613951480000|2021-02-21 23:51:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1613951510000|2021-02-21 23:51:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1613951530000|2021-02-21 23:52:10|||||||||12
1613951570000|2021-02-21 23:52:50|||||||||2
1613951590000|2021-02-21 23:53:10|||||||||2
1613951610000|2021-02-21 23:53:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1613951620000|2021-02-21 23:53:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1613951630000|2021-02-21 23:53:50|||||||||14
1613951640000|2021-02-21 23:54:00|||||||||1
1613951650000|2021-02-21 23:54:10|||||||||5
1613951680000|2021-02-21 23:54:40|||||||||2
1613951690000|2021-02-21 23:54:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|13
1613951700000|2021-02-21 23:55:00|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19297.3|19293.3|19
1613951710000|2021-02-21 23:55:10|||||||||1
1613951750000|2021-02-21 23:55:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|12
1613951760000|2021-02-21 23:56:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1613951770000|2021-02-21 23:56:10|||||||||1
1613951780000|2021-02-21 23:56:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1613951790000|2021-02-21 23:56:30|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|28
1613951800000|2021-02-21 23:56:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|7
1613951810000|2021-02-21 23:56:50|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1613951840000|2021-02-21 23:57:20|||||||||1
1613951850000|2021-02-21 23:57:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1613951860000|2021-02-21 23:57:40|||||||||3
1613951880000|2021-02-21 23:58:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1613951890000|2021-02-21 23:58:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1613951900000|2021-02-21 23:58:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|5
1613951970000|2021-02-21 23:59:30|||||||||7
1613952000000|2021-02-22 00:00:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|8
1613952010000|2021-02-22 00:00:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1613952020000|2021-02-22 00:00:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1613952040000|2021-02-22 00:00:40|||||||||1
1613952070000|2021-02-22 00:01:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1613952080000|2021-02-22 00:01:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1613952100000|2021-02-22 00:01:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|5
1613952110000|2021-02-22 00:01:50|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|1
1613952120000|2021-02-22 00:02:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1613952130000|2021-02-22 00:02:10|||||||||1
1613952170000|2021-02-22 00:02:50|||||||||1
1613952210000|2021-02-22 00:03:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1613952220000|2021-02-22 00:03:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1613952230000|2021-02-22 00:03:50|||||||||1
1613952240000|2021-02-22 00:04:00|||||||||1
1613952250000|2021-02-22 00:04:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|32
1613952280000|2021-02-22 00:04:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1613952290000|2021-02-22 00:04:50|||||||||3
1613952300000|2021-02-22 00:05:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|30
1613952310000|2021-02-22 00:05:10|||||||||3
1613952350000|2021-02-22 00:05:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|6
1613952360000|2021-02-22 00:06:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|7
1613952370000|2021-02-22 00:06:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|9
1613952380000|2021-02-22 00:06:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|2
1613952420000|2021-02-22 00:07:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1613952430000|2021-02-22 00:07:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|6
1613952440000|2021-02-22 00:07:20|||||||||15
1613952450000|2021-02-22 00:07:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|25
1613952470000|2021-02-22 00:07:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|4
1613952480000|2021-02-22 00:08:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|7
1613952490000|2021-02-22 00:08:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1613952500000|2021-02-22 00:08:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|6
1613952510000|2021-02-22 00:08:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1613952520000|2021-02-22 00:08:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|6
1613952530000|2021-02-22 00:08:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|8
1613952550000|2021-02-22 00:09:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|4
1613952570000|2021-02-22 00:09:30|19336.4|19332.4|19339.5|19335.5|19341.1|19337.1|19336.4|19332.4|25
1613952580000|2021-02-22 00:09:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1613952590000|2021-02-22 00:09:50|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|5
1613952600000|2021-02-22 00:10:00|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19336.4|19332.4|3
1613952610000|2021-02-22 00:10:10|19339.5|19335.5|19336.4|19332.4|19339.5|19335.5|19334.8|19330.8|5
1613952620000|2021-02-22 00:10:20|||||||||3
1613952630000|2021-02-22 00:10:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1613952640000|2021-02-22 00:10:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|4
1613952650000|2021-02-22 00:10:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|17
1613952680000|2021-02-22 00:11:20|||||||||2
1613952700000|2021-02-22 00:11:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1613952720000|2021-02-22 00:12:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|21
1613952740000|2021-02-22 00:12:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|5
1613952760000|2021-02-22 00:12:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1613952770000|2021-02-22 00:12:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1613952780000|2021-02-22 00:13:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|7
1613952790000|2021-02-22 00:13:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|0
1613952800000|2021-02-22 00:13:20|19327|19323|19327|19323|19327|19323|19325.4|19321.4|7
1613952810000|2021-02-22 00:13:30|19325.4|19321.4|19336.4|19332.4|19336.4|19332.4|19325.4|19321.4|6
1613952830000|2021-02-22 00:13:50|||||||||1
1613952840000|2021-02-22 00:14:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|6
1613952850000|2021-02-22 00:14:10|19341.1|19337.1|19345.8|19341.8|19347.3|19343.3|19341.1|19337.1|20
1613952860000|2021-02-22 00:14:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|27
1613952890000|2021-02-22 00:14:50|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|27
1613952900000|2021-02-22 00:15:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|7
1613952910000|2021-02-22 00:15:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|10
1613952940000|2021-02-22 00:15:40|19331.7|19327.7|19327|19323|19331.7|19327.7|19325.4|19321.4|20
1613952950000|2021-02-22 00:15:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1613952960000|2021-02-22 00:16:00|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|22
1613952970000|2021-02-22 00:16:10|19320.8|19316.8|19323.9|19319.9|19323.9|19319.9|19320.8|19316.8|14
1613952980000|2021-02-22 00:16:20|19325.4|19321.4|19333.3|19329.3|19333.3|19329.3|19325.4|19321.4|7
1613952990000|2021-02-22 00:16:30|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|3
1613953000000|2021-02-22 00:16:40|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|3
1613953020000|2021-02-22 00:17:00|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|10
1613953030000|2021-02-22 00:17:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1613953040000|2021-02-22 00:17:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|4
1613953050000|2021-02-22 00:17:30|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|6
1613953060000|2021-02-22 00:17:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1613953080000|2021-02-22 00:18:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1613953090000|2021-02-22 00:18:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1613953100000|2021-02-22 00:18:20|19331.7|19327.7|19327|19323|19331.7|19327.7|19325.4|19321.4|8
1613953110000|2021-02-22 00:18:30|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|0
1613953120000|2021-02-22 00:18:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1613953140000|2021-02-22 00:19:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|6
1613953160000|2021-02-22 00:19:20|||||||||1
1613953170000|2021-02-22 00:19:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1613953180000|2021-02-22 00:19:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1613953190000|2021-02-22 00:19:50|19317.6|19313.6|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|8
1613953200000|2021-02-22 00:20:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|6
1613953210000|2021-02-22 00:20:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1613953230000|2021-02-22 00:20:30|||||||||1
1613953240000|2021-02-22 00:20:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1613953250000|2021-02-22 00:20:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|3
1613953260000|2021-02-22 00:21:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1613953270000|2021-02-22 00:21:10|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|16
1613953290000|2021-02-22 00:21:30|||||||||1
1613953310000|2021-02-22 00:21:50|||||||||1
1613953320000|2021-02-22 00:22:00|||||||||1
1613953330000|2021-02-22 00:22:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1613953360000|2021-02-22 00:22:40|||||||||1
1613953370000|2021-02-22 00:22:50|||||||||2
1613953380000|2021-02-22 00:23:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|7
1613953390000|2021-02-22 00:23:10|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1613953400000|2021-02-22 00:23:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1613953410000|2021-02-22 00:23:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|5
1613953420000|2021-02-22 00:23:40|||||||||1
1613953430000|2021-02-22 00:23:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|8
1613953440000|2021-02-22 00:24:00|||||||||1
1613953450000|2021-02-22 00:24:10|||||||||1
1613953460000|2021-02-22 00:24:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|4
1613953470000|2021-02-22 00:24:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|52
1613953490000|2021-02-22 00:24:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|5
1613953500000|2021-02-22 00:25:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|9
1613953510000|2021-02-22 00:25:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|3
1613953530000|2021-02-22 00:25:30|||||||||4
1613953540000|2021-02-22 00:25:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|14
1613953560000|2021-02-22 00:26:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|16
1613953570000|2021-02-22 00:26:10|||||||||1
1613953580000|2021-02-22 00:26:20|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|52
1613953610000|2021-02-22 00:26:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|12
1613953620000|2021-02-22 00:27:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|12
1613953630000|2021-02-22 00:27:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|19
1613953650000|2021-02-22 00:27:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|3
1613953660000|2021-02-22 00:27:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1613953670000|2021-02-22 00:27:50|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|18
1613953680000|2021-02-22 00:28:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1613953690000|2021-02-22 00:28:10|||||||||1
1613953750000|2021-02-22 00:29:10|||||||||1
1613953760000|2021-02-22 00:29:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1613953790000|2021-02-22 00:29:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|4
1613953800000|2021-02-22 00:30:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|4
1613953810000|2021-02-22 00:30:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1613953820000|2021-02-22 00:30:20|||||||||1
1613953840000|2021-02-22 00:30:40|||||||||3
1613953860000|2021-02-22 00:31:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|6
1613953870000|2021-02-22 00:31:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|1
1613953880000|2021-02-22 00:31:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1613953890000|2021-02-22 00:31:30|||||||||1
1613953930000|2021-02-22 00:32:10|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|27
1613953940000|2021-02-22 00:32:20|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|5
1613953950000|2021-02-22 00:32:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|6
1613953960000|2021-02-22 00:32:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1613953970000|2021-02-22 00:32:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1613953980000|2021-02-22 00:33:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|4
1613954010000|2021-02-22 00:33:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1613954020000|2021-02-22 00:33:40|||||||||1
1613954040000|2021-02-22 00:34:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|6
1613954050000|2021-02-22 00:34:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1613954060000|2021-02-22 00:34:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1613954080000|2021-02-22 00:34:40|||||||||2
1613954100000|2021-02-22 00:35:00|||||||||2
1613954150000|2021-02-22 00:35:50|||||||||1
1613954180000|2021-02-22 00:36:20|||||||||27
1613954220000|2021-02-22 00:37:00|||||||||1
1613954240000|2021-02-22 00:37:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1613954270000|2021-02-22 00:37:50|||||||||1
1613954280000|2021-02-22 00:38:00|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|8
1613954290000|2021-02-22 00:38:10|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|3
1613954300000|2021-02-22 00:38:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1613954310000|2021-02-22 00:38:30|||||||||4
1613954340000|2021-02-22 00:39:00|||||||||13
1613954350000|2021-02-22 00:39:10|||||||||1
1613954380000|2021-02-22 00:39:40|||||||||2
1613954410000|2021-02-22 00:40:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1613954420000|2021-02-22 00:40:20|||||||||1
1613954480000|2021-02-22 00:41:20|||||||||1
1613954520000|2021-02-22 00:42:00|||||||||1
1613954550000|2021-02-22 00:42:30|||||||||1
1613954580000|2021-02-22 00:43:00|||||||||6
1613954600000|2021-02-22 00:43:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|12
1613954610000|2021-02-22 00:43:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|12
1613954640000|2021-02-22 00:44:00|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|13
1613954660000|2021-02-22 00:44:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|9
1613954670000|2021-02-22 00:44:30|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1613954680000|2021-02-22 00:44:40|||||||||1
1613954690000|2021-02-22 00:44:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1613954700000|2021-02-22 00:45:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1613954710000|2021-02-22 00:45:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|0
1613954720000|2021-02-22 00:45:20|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|4
1613954730000|2021-02-22 00:45:30|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|49
1613954740000|2021-02-22 00:45:40|19336.4|19332.4|19322.3|19318.3|19336.4|19332.4|19322.3|19318.3|25
1613954750000|2021-02-22 00:45:50|||||||||1
1613954760000|2021-02-22 00:46:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|38
1613954770000|2021-02-22 00:46:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|17
1613954780000|2021-02-22 00:46:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1613954790000|2021-02-22 00:46:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1613954800000|2021-02-22 00:46:40|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|1
1613954810000|2021-02-22 00:46:50|19323.9|19319.9|19325.4|19321.4|19327|19323|19323.9|19319.9|36
1613954820000|2021-02-22 00:47:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1613954830000|2021-02-22 00:47:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|7
1613954850000|2021-02-22 00:47:30|||||||||25
1613954860000|2021-02-22 00:47:40|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|11
1613954870000|2021-02-22 00:47:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|11
1613954880000|2021-02-22 00:48:00|||||||||1
1613954890000|2021-02-22 00:48:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|2
1613954940000|2021-02-22 00:49:00|||||||||1
1613954950000|2021-02-22 00:49:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1613954960000|2021-02-22 00:49:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1613954970000|2021-02-22 00:49:30|||||||||6
1613954990000|2021-02-22 00:49:50|||||||||2
1613955010000|2021-02-22 00:50:10|||||||||1
1613955020000|2021-02-22 00:50:20|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|7
1613955040000|2021-02-22 00:50:40|||||||||1
1613955050000|2021-02-22 00:50:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1613955060000|2021-02-22 00:51:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1613955080000|2021-02-22 00:51:20|||||||||1
1613955100000|2021-02-22 00:51:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|21
1613955110000|2021-02-22 00:51:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|7
1613955120000|2021-02-22 00:52:00|19305.1|19301.1|19302|19298|19305.1|19301.1|19302|19298|14
1613955130000|2021-02-22 00:52:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1613955140000|2021-02-22 00:52:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|2
1613955160000|2021-02-22 00:52:40|19305.1|19301.1|19306.7|19302.7|19308.3|19304.3|19305.1|19301.1|11
1613955170000|2021-02-22 00:52:50|||||||||3
1613955200000|2021-02-22 00:53:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1613955210000|2021-02-22 00:53:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|10
1613955220000|2021-02-22 00:53:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|1
1613955240000|2021-02-22 00:54:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|26
1613955270000|2021-02-22 00:54:30|||||||||1
1613955290000|2021-02-22 00:54:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|4
1613955300000|2021-02-22 00:55:00|||||||||13
1613955310000|2021-02-22 00:55:10|||||||||1
1613955340000|2021-02-22 00:55:40|||||||||1
1613955350000|2021-02-22 00:55:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|12
1613955360000|2021-02-22 00:56:00|||||||||2
1613955380000|2021-02-22 00:56:20|||||||||5
1613955400000|2021-02-22 00:56:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1613955410000|2021-02-22 00:56:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1613955420000|2021-02-22 00:57:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1613955430000|2021-02-22 00:57:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19
1613955470000|2021-02-22 00:57:50|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|15
1613955480000|2021-02-22 00:58:00|||||||||1
1613955500000|2021-02-22 00:58:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|2
1613955520000|2021-02-22 00:58:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1613955530000|2021-02-22 00:58:50|||||||||9
1613955540000|2021-02-22 00:59:00|||||||||1
1613955560000|2021-02-22 00:59:20|||||||||1
1613955570000|2021-02-22 00:59:30|||||||||8
1613955580000|2021-02-22 00:59:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1613955590000|2021-02-22 00:59:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1613955600000|2021-02-22 01:00:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|6
1613955610000|2021-02-22 01:00:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1613955650000|2021-02-22 01:00:50|||||||||1
1613955660000|2021-02-22 01:01:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|6
1613955670000|2021-02-22 01:01:10|||||||||1
1613955690000|2021-02-22 01:01:30|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|3
1613955700000|2021-02-22 01:01:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|0
1613955710000|2021-02-22 01:01:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|13
1613955720000|2021-02-22 01:02:00|19297.3|19293.3|19287.9|19283.9|19297.3|19293.3|19287.9|19283.9|54
1613955730000|2021-02-22 01:02:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|15
1613955740000|2021-02-22 01:02:20|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|16
1613955750000|2021-02-22 01:02:30|||||||||1
1613955760000|2021-02-22 01:02:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1613955780000|2021-02-22 01:03:00|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|5
1613955790000|2021-02-22 01:03:10|||||||||22
1613955800000|2021-02-22 01:03:20|||||||||1
1613955810000|2021-02-22 01:03:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1613955830000|2021-02-22 01:03:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|9
1613955840000|2021-02-22 01:04:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|3
1613955850000|2021-02-22 01:04:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1613955860000|2021-02-22 01:04:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|6
1613955870000|2021-02-22 01:04:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|4
1613955880000|2021-02-22 01:04:40|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|12
1613955890000|2021-02-22 01:04:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1613955900000|2021-02-22 01:05:00|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|2
1613955910000|2021-02-22 01:05:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1613955920000|2021-02-22 01:05:20|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|3
1613955930000|2021-02-22 01:05:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1613955940000|2021-02-22 01:05:40|||||||||1
1613955960000|2021-02-22 01:06:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1613955990000|2021-02-22 01:06:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1613956000000|2021-02-22 01:06:40|||||||||1
1613956010000|2021-02-22 01:06:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1613956020000|2021-02-22 01:07:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1613956030000|2021-02-22 01:07:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1613956040000|2021-02-22 01:07:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1613956050000|2021-02-22 01:07:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|6
1613956060000|2021-02-22 01:07:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1613956070000|2021-02-22 01:07:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1613956130000|2021-02-22 01:08:50|||||||||1
1613956150000|2021-02-22 01:09:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1613956160000|2021-02-22 01:09:20|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1613956170000|2021-02-22 01:09:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|8
1613956180000|2021-02-22 01:09:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1613956200000|2021-02-22 01:10:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|9
1613956220000|2021-02-22 01:10:20|||||||||1
1613956230000|2021-02-22 01:10:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|1
1613956240000|2021-02-22 01:10:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1613956250000|2021-02-22 01:10:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|1
1613956270000|2021-02-22 01:11:10|||||||||480
1613956280000|2021-02-22 01:11:20|||||||||1
1613956300000|2021-02-22 01:11:40|||||||||1
1613956330000|2021-02-22 01:12:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1613956340000|2021-02-22 01:12:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1613956370000|2021-02-22 01:12:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|13
1613956380000|2021-02-22 01:13:00|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|14
1613956390000|2021-02-22 01:13:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1613956400000|2021-02-22 01:13:20|||||||||1
1613956410000|2021-02-22 01:13:30|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1613956430000|2021-02-22 01:13:50|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1613956460000|2021-02-22 01:14:20|||||||||1
1613956500000|2021-02-22 01:15:00|19284.8|19280.8|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|9
1613956510000|2021-02-22 01:15:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|8
1613956520000|2021-02-22 01:15:20|||||||||1
1613956530000|2021-02-22 01:15:30|||||||||1
1613956550000|2021-02-22 01:15:50|||||||||18
1613956560000|2021-02-22 01:16:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|15
1613956570000|2021-02-22 01:16:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1613956590000|2021-02-22 01:16:30|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1613956600000|2021-02-22 01:16:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|15
1613956610000|2021-02-22 01:16:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|5
1613956620000|2021-02-22 01:17:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|6
1613956630000|2021-02-22 01:17:10|||||||||2
1613956640000|2021-02-22 01:17:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|54
1613956650000|2021-02-22 01:17:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1613956660000|2021-02-22 01:17:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|6
1613956670000|2021-02-22 01:17:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1613956680000|2021-02-22 01:18:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|20
1613956690000|2021-02-22 01:18:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1613956700000|2021-02-22 01:18:20|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|18
1613956720000|2021-02-22 01:18:40|||||||||12
1613956730000|2021-02-22 01:18:50|||||||||1
1613956740000|2021-02-22 01:19:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|6
1613956760000|2021-02-22 01:19:20|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1613956770000|2021-02-22 01:19:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1613956780000|2021-02-22 01:19:40|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|9
1613956790000|2021-02-22 01:19:50|||||||||5
1613956810000|2021-02-22 01:20:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|1
1613956820000|2021-02-22 01:20:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1613956830000|2021-02-22 01:20:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1613956840000|2021-02-22 01:20:40|||||||||5
1613956850000|2021-02-22 01:20:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1613956860000|2021-02-22 01:21:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1613956870000|2021-02-22 01:21:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1613956880000|2021-02-22 01:21:20|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|20
1613956890000|2021-02-22 01:21:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1613956910000|2021-02-22 01:21:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1613956920000|2021-02-22 01:22:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|43
1613956930000|2021-02-22 01:22:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|67
1613956940000|2021-02-22 01:22:20|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|10
1613956950000|2021-02-22 01:22:30|19256.7|19252.7|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|11
1613956960000|2021-02-22 01:22:40|19253.6|19249.6|19262.9|19258.9|19262.9|19258.9|19253.6|19249.6|50
1613956970000|2021-02-22 01:22:50|19261.4|19257.4|19255.1|19251.1|19261.4|19257.4|19253.6|19249.6|12
1613956980000|2021-02-22 01:23:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1613956990000|2021-02-22 01:23:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|35
1613957000000|2021-02-22 01:23:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1613957010000|2021-02-22 01:23:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1613957020000|2021-02-22 01:23:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|24
1613957030000|2021-02-22 01:23:50|19261.4|19257.4|19258.3|19254.3|19262.9|19258.9|19256.7|19252.7|12
1613957040000|2021-02-22 01:24:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1613957050000|2021-02-22 01:24:10|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|3
1613957060000|2021-02-22 01:24:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1613957070000|2021-02-22 01:24:30|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|5
1613957080000|2021-02-22 01:24:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1613957090000|2021-02-22 01:24:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|5
1613957100000|2021-02-22 01:25:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|7
1613957110000|2021-02-22 01:25:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1613957120000|2021-02-22 01:25:20|||||||||5
1613957130000|2021-02-22 01:25:30|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|5
1613957140000|2021-02-22 01:25:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1613957150000|2021-02-22 01:25:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|9
1613957180000|2021-02-22 01:26:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|1
1613957190000|2021-02-22 01:26:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1613957210000|2021-02-22 01:26:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1613957220000|2021-02-22 01:27:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1613957230000|2021-02-22 01:27:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1613957240000|2021-02-22 01:27:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1613957250000|2021-02-22 01:27:30|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|21
1613957260000|2021-02-22 01:27:40|||||||||1
1613957270000|2021-02-22 01:27:50|19267.6|19263.6|19259.8|19255.8|19267.6|19263.6|19259.8|19255.8|17
1613957290000|2021-02-22 01:28:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|8
1613957300000|2021-02-22 01:28:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|9
1613957310000|2021-02-22 01:28:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1613957320000|2021-02-22 01:28:40|||||||||1
1613957340000|2021-02-22 01:29:00|||||||||1
1613957370000|2021-02-22 01:29:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1613957380000|2021-02-22 01:29:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|11
1613957390000|2021-02-22 01:29:50|||||||||1
1613957400000|2021-02-22 01:30:00|19261.4|19257.4|19267.6|19263.6|19267.6|19263.6|19261.4|19257.4|4
1613957410000|2021-02-22 01:30:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|14
1613957420000|2021-02-22 01:30:20|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|16
1613957430000|2021-02-22 01:30:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1613957440000|2021-02-22 01:30:40|||||||||1
1613957450000|2021-02-22 01:30:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|8
1613957460000|2021-02-22 01:31:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613957480000|2021-02-22 01:31:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1613957490000|2021-02-22 01:31:30|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|5
1613957500000|2021-02-22 01:31:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1613957510000|2021-02-22 01:31:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|6
1613957520000|2021-02-22 01:32:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|6
1613957530000|2021-02-22 01:32:10|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|8
1613957550000|2021-02-22 01:32:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|3
1613957560000|2021-02-22 01:32:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1613957570000|2021-02-22 01:32:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1613957580000|2021-02-22 01:33:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1613957590000|2021-02-22 01:33:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|11
1613957620000|2021-02-22 01:33:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1613957640000|2021-02-22 01:34:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1613957650000|2021-02-22 01:34:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1613957660000|2021-02-22 01:34:20|||||||||4
1613957700000|2021-02-22 01:35:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|8
1613957710000|2021-02-22 01:35:10|||||||||5
1613957720000|2021-02-22 01:35:20|||||||||1
1613957740000|2021-02-22 01:35:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1613957760000|2021-02-22 01:36:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1613957770000|2021-02-22 01:36:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|11
1613957790000|2021-02-22 01:36:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1613957800000|2021-02-22 01:36:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1613957810000|2021-02-22 01:36:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|8
1613957820000|2021-02-22 01:37:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1613957830000|2021-02-22 01:37:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1613957850000|2021-02-22 01:37:30|||||||||1
1613957920000|2021-02-22 01:38:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1613957940000|2021-02-22 01:39:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1613957960000|2021-02-22 01:39:20|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1613957970000|2021-02-22 01:39:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1613957980000|2021-02-22 01:39:40|||||||||1
1613958000000|2021-02-22 01:40:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1613958050000|2021-02-22 01:40:50|||||||||1
1613958060000|2021-02-22 01:41:00|||||||||4
1613958070000|2021-02-22 01:41:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1613958080000|2021-02-22 01:41:20|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|12
1613958090000|2021-02-22 01:41:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1613958120000|2021-02-22 01:42:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1613958160000|2021-02-22 01:42:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1613958170000|2021-02-22 01:42:50|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19261.4|19257.4|15
1613958180000|2021-02-22 01:43:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|9
1613958200000|2021-02-22 01:43:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1613958250000|2021-02-22 01:44:10|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|139
1613958260000|2021-02-22 01:44:20|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|1
1613958280000|2021-02-22 01:44:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1613958290000|2021-02-22 01:44:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|13
1613958300000|2021-02-22 01:45:00|||||||||1
1613958310000|2021-02-22 01:45:10|||||||||1
1613958320000|2021-02-22 01:45:20|19264.5|19260.5|19266.1|19262.1|19267.6|19263.6|19264.5|19260.5|17
1613958350000|2021-02-22 01:45:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1613958360000|2021-02-22 01:46:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1613958380000|2021-02-22 01:46:20|||||||||1
1613958410000|2021-02-22 01:46:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|4
1613958420000|2021-02-22 01:47:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1613958440000|2021-02-22 01:47:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|2
1613958450000|2021-02-22 01:47:30|||||||||1
1613958470000|2021-02-22 01:47:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|11
1613958480000|2021-02-22 01:48:00|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|7
1613958500000|2021-02-22 01:48:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1613958510000|2021-02-22 01:48:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1613958520000|2021-02-22 01:48:40|19278.6|19274.6|19270.8|19266.8|19278.6|19274.6|19270.8|19266.8|3
1613958530000|2021-02-22 01:48:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|52
1613958540000|2021-02-22 01:49:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|5
1613958550000|2021-02-22 01:49:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1613958570000|2021-02-22 01:49:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1613958580000|2021-02-22 01:49:40|||||||||7
1613958590000|2021-02-22 01:49:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|23
1613958600000|2021-02-22 01:50:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|7
1613958630000|2021-02-22 01:50:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|27
1613958640000|2021-02-22 01:50:40|||||||||19
1613958660000|2021-02-22 01:51:00|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1613958680000|2021-02-22 01:51:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1613958700000|2021-02-22 01:51:40|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|17
1613958710000|2021-02-22 01:51:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|16
1613958720000|2021-02-22 01:52:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|12
1613958730000|2021-02-22 01:52:10|||||||||27
1613958740000|2021-02-22 01:52:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1613958750000|2021-02-22 01:52:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1613958760000|2021-02-22 01:52:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1613958770000|2021-02-22 01:52:50|||||||||1
1613958780000|2021-02-22 01:53:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1613958790000|2021-02-22 01:53:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|28
1613958800000|2021-02-22 01:53:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1613958810000|2021-02-22 01:53:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|14
1613958820000|2021-02-22 01:53:40|||||||||2
1613958830000|2021-02-22 01:53:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613958840000|2021-02-22 01:54:00|||||||||1
1613958850000|2021-02-22 01:54:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|26
1613958860000|2021-02-22 01:54:20|19242.6|19238.6|19245.8|19241.8|19245.8|19241.8|19242.6|19238.6|21
1613958870000|2021-02-22 01:54:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1613958880000|2021-02-22 01:54:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|40
1613958890000|2021-02-22 01:54:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1613958900000|2021-02-22 01:55:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1613958910000|2021-02-22 01:55:10|||||||||1
1613958920000|2021-02-22 01:55:20|||||||||11
1613958930000|2021-02-22 01:55:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|7
1613958940000|2021-02-22 01:55:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1613958970000|2021-02-22 01:56:10|||||||||1
1613958980000|2021-02-22 01:56:20|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|4
1613958990000|2021-02-22 01:56:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1613959010000|2021-02-22 01:56:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|20
1613959040000|2021-02-22 01:57:20|||||||||1
1613959060000|2021-02-22 01:57:40|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19239.5|19235.5|7
1613959070000|2021-02-22 01:57:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|9
1613959080000|2021-02-22 01:58:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1613959090000|2021-02-22 01:58:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1613959100000|2021-02-22 01:58:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|7
1613959110000|2021-02-22 01:58:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1613959120000|2021-02-22 01:58:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|4
1613959140000|2021-02-22 01:59:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1613959150000|2021-02-22 01:59:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613959160000|2021-02-22 01:59:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1613959170000|2021-02-22 01:59:30|||||||||1
1613959180000|2021-02-22 01:59:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|8
1613959190000|2021-02-22 01:59:50|||||||||4
1613959200000|2021-02-22 02:00:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|23
1613959220000|2021-02-22 02:00:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|22
1613959230000|2021-02-22 02:00:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1613959240000|2021-02-22 02:00:40|19244.2|19240.2|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|9
1613959250000|2021-02-22 02:00:50|||||||||3
1613959270000|2021-02-22 02:01:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1613959280000|2021-02-22 02:01:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|1
1613959290000|2021-02-22 02:01:30|||||||||6
1613959310000|2021-02-22 02:01:50|19252|19248|19252|19248|19252|19248|19252|19248|2
1613959320000|2021-02-22 02:02:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1613959360000|2021-02-22 02:02:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1613959370000|2021-02-22 02:02:50|||||||||2
1613959380000|2021-02-22 02:03:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1613959390000|2021-02-22 02:03:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|14
1613959400000|2021-02-22 02:03:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1613959410000|2021-02-22 02:03:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1613959420000|2021-02-22 02:03:40|||||||||9
1613959430000|2021-02-22 02:03:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|6
1613959440000|2021-02-22 02:04:00|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|4
1613959450000|2021-02-22 02:04:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1613959470000|2021-02-22 02:04:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1613959480000|2021-02-22 02:04:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|18
1613959500000|2021-02-22 02:05:00|||||||||1
1613959560000|2021-02-22 02:06:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1613959570000|2021-02-22 02:06:10|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|9
1613959580000|2021-02-22 02:06:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1613959590000|2021-02-22 02:06:30|||||||||6
1613959600000|2021-02-22 02:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19
1613959610000|2021-02-22 02:06:50|||||||||11
1613959620000|2021-02-22 02:07:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|14
1613959640000|2021-02-22 02:07:20|||||||||1
1613959660000|2021-02-22 02:07:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1613959680000|2021-02-22 02:08:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|44
1613959690000|2021-02-22 02:08:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|8
1613959700000|2021-02-22 02:08:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1613959710000|2021-02-22 02:08:30|19227|19223|19227|19223|19227|19223|19225.4|19221.4|15
1613959720000|2021-02-22 02:08:40|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1613959730000|2021-02-22 02:08:50|||||||||5
1613959740000|2021-02-22 02:09:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1613959750000|2021-02-22 02:09:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1613959760000|2021-02-22 02:09:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1613959770000|2021-02-22 02:09:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1613959780000|2021-02-22 02:09:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|1
1613959800000|2021-02-22 02:10:00|19230.1|19226.1|19227|19223|19230.1|19226.1|19227|19223|4
1613959810000|2021-02-22 02:10:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|24
1613959820000|2021-02-22 02:10:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1613959830000|2021-02-22 02:10:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1613959840000|2021-02-22 02:10:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|37
1613959850000|2021-02-22 02:10:50|||||||||7
1613959860000|2021-02-22 02:11:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|32
1613959870000|2021-02-22 02:11:10|||||||||2
1613959880000|2021-02-22 02:11:20|||||||||1
1613959890000|2021-02-22 02:11:30|19227|19223|19219.2|19215.2|19227|19223|19219.2|19215.2|44
1613959900000|2021-02-22 02:11:40|||||||||12
1613959910000|2021-02-22 02:11:50|||||||||4
1613959920000|2021-02-22 02:12:00|||||||||3
1613959950000|2021-02-22 02:12:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1613959960000|2021-02-22 02:12:40|19212.9|19208.9|19202|19198|19212.9|19208.9|19200.4|19196.4|36
1613959970000|2021-02-22 02:12:50|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1613959980000|2021-02-22 02:13:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|259
1613959990000|2021-02-22 02:13:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|50
1613960000000|2021-02-22 02:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|27
1613960010000|2021-02-22 02:13:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|29
1613960020000|2021-02-22 02:13:40|19189.5|19185.5|19192.6|19188.6|19192.6|19188.6|19187.9|19183.9|18
1613960030000|2021-02-22 02:13:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1613960040000|2021-02-22 02:14:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|55
1613960050000|2021-02-22 02:14:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|50
1613960070000|2021-02-22 02:14:30|||||||||11
1613960080000|2021-02-22 02:14:40|||||||||4
1613960090000|2021-02-22 02:14:50|||||||||14
1613960100000|2021-02-22 02:15:00|||||||||9
1613960110000|2021-02-22 02:15:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1613960120000|2021-02-22 02:15:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|20
1613960130000|2021-02-22 02:15:30|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1613960140000|2021-02-22 02:15:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1613960150000|2021-02-22 02:15:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1613960160000|2021-02-22 02:16:00|||||||||3
1613960170000|2021-02-22 02:16:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|28
1613960180000|2021-02-22 02:16:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1613960190000|2021-02-22 02:16:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1613960200000|2021-02-22 02:16:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|2
1613960210000|2021-02-22 02:16:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|13
1613960220000|2021-02-22 02:17:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1613960230000|2021-02-22 02:17:10|||||||||3
1613960240000|2021-02-22 02:17:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1613960250000|2021-02-22 02:17:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1613960260000|2021-02-22 02:17:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|23
1613960270000|2021-02-22 02:17:50|||||||||1
1613960280000|2021-02-22 02:18:00|||||||||12
1613960290000|2021-02-22 02:18:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1613960300000|2021-02-22 02:18:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|103
1613960310000|2021-02-22 02:18:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|17
1613960320000|2021-02-22 02:18:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|4
1613960340000|2021-02-22 02:19:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1613960350000|2021-02-22 02:19:10|||||||||1
1613960360000|2021-02-22 02:19:20|19202|19198|19202|19198|19202|19198|19202|19198|10
1613960370000|2021-02-22 02:19:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1613960380000|2021-02-22 02:19:40|||||||||1
1613960390000|2021-02-22 02:19:50|||||||||2
1613960400000|2021-02-22 02:20:00|||||||||6
1613960410000|2021-02-22 02:20:10|19202|19198|19202|19198|19202|19198|19202|19198|14
1613960420000|2021-02-22 02:20:20|||||||||1
1613960430000|2021-02-22 02:20:30|19203.6|19199.6|19208.3|19204.3|19208.3|19204.3|19203.6|19199.6|10
1613960440000|2021-02-22 02:20:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1613960450000|2021-02-22 02:20:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|40
1613960460000|2021-02-22 02:21:00|||||||||1
1613960470000|2021-02-22 02:21:10|||||||||17
1613960480000|2021-02-22 02:21:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1613960490000|2021-02-22 02:21:30|||||||||5
1613960500000|2021-02-22 02:21:40|||||||||1
1613960520000|2021-02-22 02:22:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|12
1613960530000|2021-02-22 02:22:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1613960560000|2021-02-22 02:22:40|||||||||1
1613960580000|2021-02-22 02:23:00|||||||||2
1613960600000|2021-02-22 02:23:20|||||||||25
1613960610000|2021-02-22 02:23:30|||||||||10
1613960630000|2021-02-22 02:23:50|||||||||1
1613960650000|2021-02-22 02:24:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1613960670000|2021-02-22 02:24:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1613960680000|2021-02-22 02:24:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1613960690000|2021-02-22 02:24:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1613960700000|2021-02-22 02:25:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|21
1613960710000|2021-02-22 02:25:10|||||||||52
1613960750000|2021-02-22 02:25:50|||||||||18
1613960760000|2021-02-22 02:26:00|||||||||1
1613960780000|2021-02-22 02:26:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19
1613960790000|2021-02-22 02:26:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|8
1613960810000|2021-02-22 02:26:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|15
1613960820000|2021-02-22 02:27:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613960830000|2021-02-22 02:27:10|||||||||5
1613960850000|2021-02-22 02:27:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|15
1613960860000|2021-02-22 02:27:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1613960870000|2021-02-22 02:27:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|1
1613960880000|2021-02-22 02:28:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1613960890000|2021-02-22 02:28:10|||||||||1
1613960900000|2021-02-22 02:28:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|6
1613960910000|2021-02-22 02:28:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1613960920000|2021-02-22 02:28:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|14
1613960940000|2021-02-22 02:29:00|||||||||1
1613960960000|2021-02-22 02:29:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|7
1613960970000|2021-02-22 02:29:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|35
1613960980000|2021-02-22 02:29:40|||||||||14
1613961000000|2021-02-22 02:30:00|||||||||4
1613961020000|2021-02-22 02:30:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|13
1613961030000|2021-02-22 02:30:30|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1613961040000|2021-02-22 02:30:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|5
1613961050000|2021-02-22 02:30:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1613961060000|2021-02-22 02:31:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1613961070000|2021-02-22 02:31:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1613961090000|2021-02-22 02:31:30|||||||||1
1613961100000|2021-02-22 02:31:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|22
1613961110000|2021-02-22 02:31:50|||||||||1
1613961120000|2021-02-22 02:32:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1613961130000|2021-02-22 02:32:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1613961140000|2021-02-22 02:32:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1613961150000|2021-02-22 02:32:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|7
1613961160000|2021-02-22 02:32:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1613961170000|2021-02-22 02:32:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1613961180000|2021-02-22 02:33:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1613961190000|2021-02-22 02:33:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1613961200000|2021-02-22 02:33:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1613961210000|2021-02-22 02:33:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1613961220000|2021-02-22 02:33:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1613961240000|2021-02-22 02:34:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1613961250000|2021-02-22 02:34:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|12
1613961290000|2021-02-22 02:34:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|7
1613961300000|2021-02-22 02:35:00|||||||||6
1613961320000|2021-02-22 02:35:20|||||||||17
1613961340000|2021-02-22 02:35:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1613961350000|2021-02-22 02:35:50|||||||||1
1613961360000|2021-02-22 02:36:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|21
1613961380000|2021-02-22 02:36:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1613961390000|2021-02-22 02:36:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1613961410000|2021-02-22 02:36:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1613961420000|2021-02-22 02:37:00|||||||||4
1613961430000|2021-02-22 02:37:10|||||||||2
1613961440000|2021-02-22 02:37:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|16
1613961450000|2021-02-22 02:37:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1613961470000|2021-02-22 02:37:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1613961480000|2021-02-22 02:38:00|||||||||7
1613961490000|2021-02-22 02:38:10|||||||||2
1613961500000|2021-02-22 02:38:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1613961510000|2021-02-22 02:38:30|||||||||3
1613961520000|2021-02-22 02:38:40|||||||||6
1613961540000|2021-02-22 02:39:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1613961550000|2021-02-22 02:39:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|3
1613961560000|2021-02-22 02:39:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1613961600000|2021-02-22 02:40:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1613961610000|2021-02-22 02:40:10|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|7
1613961620000|2021-02-22 02:40:20|||||||||1
1613961630000|2021-02-22 02:40:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1613961640000|2021-02-22 02:40:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1613961660000|2021-02-22 02:41:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1613961680000|2021-02-22 02:41:20|||||||||1
1613961690000|2021-02-22 02:41:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1613961720000|2021-02-22 02:42:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1613961730000|2021-02-22 02:42:10|||||||||1
1613961740000|2021-02-22 02:42:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1613961750000|2021-02-22 02:42:30|||||||||1
1613961790000|2021-02-22 02:43:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1613961800000|2021-02-22 02:43:20|||||||||2
1613961820000|2021-02-22 02:43:40|||||||||1
1613961850000|2021-02-22 02:44:10|19247.3|19243.3|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|15
1613961860000|2021-02-22 02:44:20|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|10
1613961870000|2021-02-22 02:44:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|4
1613961880000|2021-02-22 02:44:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1613961890000|2021-02-22 02:44:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|5
1613961910000|2021-02-22 02:45:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|4
1613961920000|2021-02-22 02:45:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1613961930000|2021-02-22 02:45:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|15
1613961940000|2021-02-22 02:45:40|19253.6|19249.6|19269.2|19265.2|19269.2|19265.2|19253.6|19249.6|3
1613961950000|2021-02-22 02:45:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|44
1613961960000|2021-02-22 02:46:00|19275.4|19271.4|19281.7|19277.7|19284.8|19280.8|19275.4|19271.4|22
1613961970000|2021-02-22 02:46:10|19278.6|19274.6|19287.9|19283.9|19287.9|19283.9|19278.6|19274.6|27
1613961980000|2021-02-22 02:46:20|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|21
1613961990000|2021-02-22 02:46:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1613962000000|2021-02-22 02:46:40|||||||||2
1613962010000|2021-02-22 02:46:50|||||||||2
1613962020000|2021-02-22 02:47:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|36
1613962030000|2021-02-22 02:47:10|19281.7|19277.7|19291.1|19287.1|19291.1|19287.1|19281.7|19277.7|39
1613962040000|2021-02-22 02:47:20|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|16
1613962050000|2021-02-22 02:47:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|56
1613962060000|2021-02-22 02:47:40|||||||||3
1613962070000|2021-02-22 02:47:50|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|6
1613962080000|2021-02-22 02:48:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|27
1613962090000|2021-02-22 02:48:10|19295.8|19291.8|19292.6|19288.6|19295.8|19291.8|19292.6|19288.6|5
1613962100000|2021-02-22 02:48:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|5
1613962110000|2021-02-22 02:48:30|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|3
1613962120000|2021-02-22 02:48:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1613962130000|2021-02-22 02:48:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1613962140000|2021-02-22 02:49:00|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|19
1613962150000|2021-02-22 02:49:10|||||||||1
1613962180000|2021-02-22 02:49:40|19284.8|19280.8|19287.9|19283.9|19289.5|19285.5|19284.8|19280.8|45
1613962190000|2021-02-22 02:49:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|23
1613962210000|2021-02-22 02:50:10|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|8
1613962220000|2021-02-22 02:50:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|15
1613962230000|2021-02-22 02:50:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1613962240000|2021-02-22 02:50:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|5
1613962250000|2021-02-22 02:50:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1613962260000|2021-02-22 02:51:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1613962270000|2021-02-22 02:51:10|||||||||2
1613962280000|2021-02-22 02:51:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|13
1613962290000|2021-02-22 02:51:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|7
1613962300000|2021-02-22 02:51:40|||||||||7
1613962310000|2021-02-22 02:51:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|15
1613962320000|2021-02-22 02:52:00|||||||||1
1613962330000|2021-02-22 02:52:10|19298.9|19294.9|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|15
1613962340000|2021-02-22 02:52:20|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|13
1613962350000|2021-02-22 02:52:30|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|0
1613962370000|2021-02-22 02:52:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1613962380000|2021-02-22 02:53:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|23
1613962390000|2021-02-22 02:53:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|11
1613962410000|2021-02-22 02:53:30|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|3
1613962480000|2021-02-22 02:54:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|3
1613962490000|2021-02-22 02:54:50|||||||||1
1613962500000|2021-02-22 02:55:00|||||||||1
1613962510000|2021-02-22 02:55:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1613962530000|2021-02-22 02:55:30|19289.5|19285.5|19286.4|19282.4|19289.5|19285.5|19286.4|19282.4|23
1613962540000|2021-02-22 02:55:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1613962550000|2021-02-22 02:55:50|||||||||12
1613962560000|2021-02-22 02:56:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|3
1613962570000|2021-02-22 02:56:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1613962580000|2021-02-22 02:56:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1613962590000|2021-02-22 02:56:30|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|28
1613962600000|2021-02-22 02:56:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1613962610000|2021-02-22 02:56:50|||||||||1
1613962620000|2021-02-22 02:57:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|14
1613962630000|2021-02-22 02:57:10|||||||||1
1613962640000|2021-02-22 02:57:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1613962660000|2021-02-22 02:57:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|5
1613962670000|2021-02-22 02:57:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|10
1613962680000|2021-02-22 02:58:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1613962690000|2021-02-22 02:58:10|||||||||1
1613962740000|2021-02-22 02:59:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|9
1613962750000|2021-02-22 02:59:10|||||||||1
1613962760000|2021-02-22 02:59:20|||||||||2
1613962770000|2021-02-22 02:59:30|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|7
1613962780000|2021-02-22 02:59:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1613962790000|2021-02-22 02:59:50|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1613962800000|2021-02-22 03:00:00|19275.4|19271.4|19280.1|19276.1|19280.1|19276.1|19275.4|19271.4|9
1613962810000|2021-02-22 03:00:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1613962820000|2021-02-22 03:00:20|19277|19273|19277|19273|19277|19273|19277|19273|5
1613962830000|2021-02-22 03:00:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613962840000|2021-02-22 03:00:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1613962850000|2021-02-22 03:00:50|||||||||1
1613962870000|2021-02-22 03:01:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|25
1613962890000|2021-02-22 03:01:30|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|0
1613962900000|2021-02-22 03:01:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1613962920000|2021-02-22 03:02:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|13
1613962930000|2021-02-22 03:02:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1613962940000|2021-02-22 03:02:20|||||||||1
1613962960000|2021-02-22 03:02:40|||||||||3
1613963010000|2021-02-22 03:03:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1613963020000|2021-02-22 03:03:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1613963040000|2021-02-22 03:04:00|19281.7|19277.7|19277|19273|19281.7|19277.7|19277|19273|4
1613963050000|2021-02-22 03:04:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613963070000|2021-02-22 03:04:30|||||||||1
1613963080000|2021-02-22 03:04:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|7
1613963090000|2021-02-22 03:04:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613963120000|2021-02-22 03:05:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|2
1613963130000|2021-02-22 03:05:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613963140000|2021-02-22 03:05:40|||||||||1
1613963160000|2021-02-22 03:06:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|5
1613963170000|2021-02-22 03:06:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|9
1613963180000|2021-02-22 03:06:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613963190000|2021-02-22 03:06:30|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|8
1613963200000|2021-02-22 03:06:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|2
1613963210000|2021-02-22 03:06:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1613963220000|2021-02-22 03:07:00|||||||||2
1613963250000|2021-02-22 03:07:30|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|6
1613963260000|2021-02-22 03:07:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|3
1613963270000|2021-02-22 03:07:50|||||||||812
1613963290000|2021-02-22 03:08:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19277|19273|43
1613963300000|2021-02-22 03:08:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1613963310000|2021-02-22 03:08:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|18
1613963320000|2021-02-22 03:08:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1613963330000|2021-02-22 03:08:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1613963340000|2021-02-22 03:09:00|||||||||1
1613963370000|2021-02-22 03:09:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1613963380000|2021-02-22 03:09:40|19277|19273|19277|19273|19277|19273|19275.4|19271.4|4
1613963400000|2021-02-22 03:10:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1613963420000|2021-02-22 03:10:20|19277|19273|19277|19273|19277|19273|19277|19273|1
1613963430000|2021-02-22 03:10:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1613963450000|2021-02-22 03:10:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|5
1613963460000|2021-02-22 03:11:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1613963470000|2021-02-22 03:11:10|||||||||1
1613963480000|2021-02-22 03:11:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1613963490000|2021-02-22 03:11:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1613963530000|2021-02-22 03:12:10|||||||||1
1613963540000|2021-02-22 03:12:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1613963550000|2021-02-22 03:12:30|||||||||3
1613963560000|2021-02-22 03:12:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|4
1613963570000|2021-02-22 03:12:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|17
1613963580000|2021-02-22 03:13:00|19262.9|19258.9|19258.3|19254.3|19262.9|19258.9|19258.3|19254.3|13
1613963590000|2021-02-22 03:13:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1613963600000|2021-02-22 03:13:20|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1613963610000|2021-02-22 03:13:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1613963630000|2021-02-22 03:13:50|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|5
1613963640000|2021-02-22 03:14:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1613963650000|2021-02-22 03:14:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1613963670000|2021-02-22 03:14:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|4
1613963680000|2021-02-22 03:14:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|2
1613963690000|2021-02-22 03:14:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1613963700000|2021-02-22 03:15:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1613963730000|2021-02-22 03:15:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1613963740000|2021-02-22 03:15:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|8
1613963750000|2021-02-22 03:15:50|||||||||1
1613963760000|2021-02-22 03:16:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|9
1613963770000|2021-02-22 03:16:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|10
1613963780000|2021-02-22 03:16:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1613963790000|2021-02-22 03:16:30|19252|19248|19252|19248|19252|19248|19252|19248|9
1613963800000|2021-02-22 03:16:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1613963820000|2021-02-22 03:17:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1613963840000|2021-02-22 03:17:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1613963850000|2021-02-22 03:17:30|19252|19248|19252|19248|19253.6|19249.6|19252|19248|2
1613963860000|2021-02-22 03:17:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1613963870000|2021-02-22 03:17:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1613963890000|2021-02-22 03:18:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|15
1613963900000|2021-02-22 03:18:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|21
1613963920000|2021-02-22 03:18:40|||||||||6
1613963930000|2021-02-22 03:18:50|||||||||7
1613963950000|2021-02-22 03:19:10|||||||||7
1613963960000|2021-02-22 03:19:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1613963980000|2021-02-22 03:19:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1613964000000|2021-02-22 03:20:00|||||||||3
1613964010000|2021-02-22 03:20:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|19
1613964020000|2021-02-22 03:20:20|19252|19248|19252|19248|19252|19248|19252|19248|6
1613964030000|2021-02-22 03:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1613964050000|2021-02-22 03:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1613964060000|2021-02-22 03:21:00|||||||||9
1613964070000|2021-02-22 03:21:10|||||||||2
1613964080000|2021-02-22 03:21:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1613964090000|2021-02-22 03:21:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613964100000|2021-02-22 03:21:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1613964120000|2021-02-22 03:22:00|||||||||2
1613964130000|2021-02-22 03:22:10|||||||||1
1613964160000|2021-02-22 03:22:40|||||||||1
1613964180000|2021-02-22 03:23:00|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|41
1613964200000|2021-02-22 03:23:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|5
1613964210000|2021-02-22 03:23:30|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|69
1613964220000|2021-02-22 03:23:40|||||||||1
1613964230000|2021-02-22 03:23:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1613964250000|2021-02-22 03:24:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1613964260000|2021-02-22 03:24:20|||||||||1
1613964280000|2021-02-22 03:24:40|||||||||1
1613964290000|2021-02-22 03:24:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1613964310000|2021-02-22 03:25:10|||||||||1
1613964320000|2021-02-22 03:25:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1613964330000|2021-02-22 03:25:30|||||||||1
1613964340000|2021-02-22 03:25:40|||||||||1
1613964350000|2021-02-22 03:25:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1613964360000|2021-02-22 03:26:00|||||||||12
1613964380000|2021-02-22 03:26:20|||||||||6
1613964390000|2021-02-22 03:26:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1613964400000|2021-02-22 03:26:40|||||||||1
1613964420000|2021-02-22 03:27:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|24
1613964460000|2021-02-22 03:27:40|||||||||6
1613964470000|2021-02-22 03:27:50|||||||||1
1613964480000|2021-02-22 03:28:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|10
1613964490000|2021-02-22 03:28:10|||||||||1
1613964510000|2021-02-22 03:28:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|15
1613964520000|2021-02-22 03:28:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1613964530000|2021-02-22 03:28:50|||||||||2
1613964550000|2021-02-22 03:29:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|11
1613964560000|2021-02-22 03:29:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1613964590000|2021-02-22 03:29:50|||||||||2
1613964600000|2021-02-22 03:30:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1613964610000|2021-02-22 03:30:10|19248.9|19244.9|19253.6|19249.6|19253.6|19249.6|19248.9|19244.9|21
1613964620000|2021-02-22 03:30:20|19255.1|19251.1|19250.4|19246.4|19256.7|19252.7|19250.4|19246.4|17
1613964630000|2021-02-22 03:30:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|13
1613964640000|2021-02-22 03:30:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1613964650000|2021-02-22 03:30:50|||||||||1
1613964660000|2021-02-22 03:31:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|43
1613964670000|2021-02-22 03:31:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1613964680000|2021-02-22 03:31:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|7
1613964710000|2021-02-22 03:31:50|||||||||1
1613964720000|2021-02-22 03:32:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|9
1613964740000|2021-02-22 03:32:20|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|13
1613964750000|2021-02-22 03:32:30|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|11
1613964760000|2021-02-22 03:32:40|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|10
1613964780000|2021-02-22 03:33:00|19237.9|19233.9|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|4
1613964790000|2021-02-22 03:33:10|||||||||3
1613964800000|2021-02-22 03:33:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|5
1613964820000|2021-02-22 03:33:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|18
1613964830000|2021-02-22 03:33:50|||||||||14
1613964840000|2021-02-22 03:34:00|||||||||1
1613964850000|2021-02-22 03:34:10|||||||||15
1613964860000|2021-02-22 03:34:20|||||||||1
1613964900000|2021-02-22 03:35:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1613964910000|2021-02-22 03:35:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1613964920000|2021-02-22 03:35:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|8
1613964930000|2021-02-22 03:35:30|||||||||15
1613964940000|2021-02-22 03:35:40|||||||||3
1613964950000|2021-02-22 03:35:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19220.8|19216.8|13
1613964960000|2021-02-22 03:36:00|||||||||3
1613964970000|2021-02-22 03:36:10|||||||||3
1613964980000|2021-02-22 03:36:20|19223.9|19219.9|19216.1|19212.1|19223.9|19219.9|19216.1|19212.1|17
1613964990000|2021-02-22 03:36:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1613965000000|2021-02-22 03:36:40|||||||||2
1613965010000|2021-02-22 03:36:50|19212.9|19208.9|19220.8|19216.8|19220.8|19216.8|19212.9|19208.9|31
1613965020000|2021-02-22 03:37:00|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|10
1613965030000|2021-02-22 03:37:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|1
1613965040000|2021-02-22 03:37:20|||||||||1
1613965050000|2021-02-22 03:37:30|||||||||1
1613965060000|2021-02-22 03:37:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|14
1613965070000|2021-02-22 03:37:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1613965080000|2021-02-22 03:38:00|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|11
1613965090000|2021-02-22 03:38:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|23
1613965110000|2021-02-22 03:38:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1613965120000|2021-02-22 03:38:40|||||||||1
1613965130000|2021-02-22 03:38:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|14
1613965150000|2021-02-22 03:39:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1613965180000|2021-02-22 03:39:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1613965190000|2021-02-22 03:39:50|||||||||10
1613965200000|2021-02-22 03:40:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1613965210000|2021-02-22 03:40:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1613965220000|2021-02-22 03:40:20|||||||||11
1613965230000|2021-02-22 03:40:30|||||||||1
1613965240000|2021-02-22 03:40:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1613965250000|2021-02-22 03:40:50|||||||||1
1613965270000|2021-02-22 03:41:10|||||||||1
1613965280000|2021-02-22 03:41:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|6
1613965290000|2021-02-22 03:41:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613965300000|2021-02-22 03:41:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|9
1613965310000|2021-02-22 03:41:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1613965320000|2021-02-22 03:42:00|||||||||2
1613965330000|2021-02-22 03:42:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1613965340000|2021-02-22 03:42:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1613965360000|2021-02-22 03:42:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|14
1613965380000|2021-02-22 03:43:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1613965390000|2021-02-22 03:43:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1613965400000|2021-02-22 03:43:20|||||||||1
1613965410000|2021-02-22 03:43:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1613965420000|2021-02-22 03:43:40|19217.6|19213.6|19214.5|19210.5|19217.6|19213.6|19212.9|19208.9|13
1613965430000|2021-02-22 03:43:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1613965450000|2021-02-22 03:44:10|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|6
1613965460000|2021-02-22 03:44:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|9
1613965470000|2021-02-22 03:44:30|||||||||1
1613965480000|2021-02-22 03:44:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|19
1613965490000|2021-02-22 03:44:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1613965500000|2021-02-22 03:45:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1613965510000|2021-02-22 03:45:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|20
1613965520000|2021-02-22 03:45:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|20
1613965540000|2021-02-22 03:45:40|||||||||4
1613965550000|2021-02-22 03:45:50|||||||||3
1613965580000|2021-02-22 03:46:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1613965620000|2021-02-22 03:47:00|||||||||1
1613965640000|2021-02-22 03:47:20|||||||||1
1613965650000|2021-02-22 03:47:30|||||||||1
1613965670000|2021-02-22 03:47:50|||||||||6
1613965690000|2021-02-22 03:48:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|13
1613965700000|2021-02-22 03:48:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1613965710000|2021-02-22 03:48:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|8
1613965720000|2021-02-22 03:48:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1613965740000|2021-02-22 03:49:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1613965750000|2021-02-22 03:49:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1613965760000|2021-02-22 03:49:20|||||||||62
1613965780000|2021-02-22 03:49:40|||||||||16
1613965790000|2021-02-22 03:49:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1613965800000|2021-02-22 03:50:00|||||||||9
1613965810000|2021-02-22 03:50:10|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|11
1613965830000|2021-02-22 03:50:30|||||||||1
1613965840000|2021-02-22 03:50:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1613965850000|2021-02-22 03:50:50|||||||||8
1613965860000|2021-02-22 03:51:00|||||||||2
1613965870000|2021-02-22 03:51:10|||||||||1
1613965890000|2021-02-22 03:51:30|||||||||1
1613965910000|2021-02-22 03:51:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1613965920000|2021-02-22 03:52:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1613965930000|2021-02-22 03:52:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1613965950000|2021-02-22 03:52:30|||||||||1
1613965970000|2021-02-22 03:52:50|||||||||4
1613965980000|2021-02-22 03:53:00|||||||||2
1613966000000|2021-02-22 03:53:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1613966010000|2021-02-22 03:53:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1613966030000|2021-02-22 03:53:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|13
1613966040000|2021-02-22 03:54:00|||||||||2
1613966050000|2021-02-22 03:54:10|||||||||1
1613966060000|2021-02-22 03:54:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|5
1613966070000|2021-02-22 03:54:30|||||||||1
1613966090000|2021-02-22 03:54:50|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|244
1613966100000|2021-02-22 03:55:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1613966110000|2021-02-22 03:55:10|||||||||1
1613966130000|2021-02-22 03:55:30|||||||||1
1613966140000|2021-02-22 03:55:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1613966150000|2021-02-22 03:55:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1613966160000|2021-02-22 03:56:00|||||||||3
1613966180000|2021-02-22 03:56:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1613966190000|2021-02-22 03:56:30|||||||||1
1613966210000|2021-02-22 03:56:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|24
1613966220000|2021-02-22 03:57:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613966230000|2021-02-22 03:57:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1613966240000|2021-02-22 03:57:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1613966250000|2021-02-22 03:57:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1613966260000|2021-02-22 03:57:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1613966310000|2021-02-22 03:58:30|||||||||2
1613966320000|2021-02-22 03:58:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|7
1613966330000|2021-02-22 03:58:50|||||||||3
1613966360000|2021-02-22 03:59:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1613966370000|2021-02-22 03:59:30|||||||||1
1613966380000|2021-02-22 03:59:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1613966390000|2021-02-22 03:59:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|38
1613966400000|2021-02-22 04:00:00|||||||||15
1613966410000|2021-02-22 04:00:10|||||||||10
1613966420000|2021-02-22 04:00:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1613966430000|2021-02-22 04:00:30|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|18
1613966440000|2021-02-22 04:00:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1613966450000|2021-02-22 04:00:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1613966480000|2021-02-22 04:01:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1613966500000|2021-02-22 04:01:40|||||||||1
1613966510000|2021-02-22 04:01:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|30
1613966520000|2021-02-22 04:02:00|||||||||6
1613966540000|2021-02-22 04:02:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1613966560000|2021-02-22 04:02:40|||||||||1
1613966570000|2021-02-22 04:02:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1613966590000|2021-02-22 04:03:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613966600000|2021-02-22 04:03:20|||||||||2
1613966610000|2021-02-22 04:03:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1613966620000|2021-02-22 04:03:40|||||||||1
1613966630000|2021-02-22 04:03:50|||||||||12
1613966640000|2021-02-22 04:04:00|||||||||1
1613966670000|2021-02-22 04:04:30|||||||||4
1613966680000|2021-02-22 04:04:40|||||||||1
1613966690000|2021-02-22 04:04:50|||||||||1
1613966710000|2021-02-22 04:05:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1613966720000|2021-02-22 04:05:20|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1613966740000|2021-02-22 04:05:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|10
1613966770000|2021-02-22 04:06:10|||||||||1
1613966800000|2021-02-22 04:06:40|||||||||8
1613966830000|2021-02-22 04:07:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1613966840000|2021-02-22 04:07:20|||||||||1
1613966860000|2021-02-22 04:07:40|||||||||1
1613966890000|2021-02-22 04:08:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|7
1613966900000|2021-02-22 04:08:20|||||||||1
1613966910000|2021-02-22 04:08:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1613966920000|2021-02-22 04:08:40|||||||||1
1613966950000|2021-02-22 04:09:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1613966970000|2021-02-22 04:09:30|||||||||1
1613966980000|2021-02-22 04:09:40|||||||||1
1613967040000|2021-02-22 04:10:40|||||||||1
1613967050000|2021-02-22 04:10:50|||||||||1
1613967060000|2021-02-22 04:11:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1613967070000|2021-02-22 04:11:10|||||||||1
1613967080000|2021-02-22 04:11:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|6
1613967090000|2021-02-22 04:11:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613967100000|2021-02-22 04:11:40|||||||||1
1613967110000|2021-02-22 04:11:50|||||||||1
1613967140000|2021-02-22 04:12:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|11
1613967150000|2021-02-22 04:12:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613967160000|2021-02-22 04:12:40|||||||||21
1613967170000|2021-02-22 04:12:50|||||||||2
1613967180000|2021-02-22 04:13:00|||||||||15
1613967230000|2021-02-22 04:13:50|||||||||2
1613967290000|2021-02-22 04:14:50|||||||||1
1613967300000|2021-02-22 04:15:00|||||||||1
1613967340000|2021-02-22 04:15:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|17
1613967350000|2021-02-22 04:15:50|||||||||1
1613967360000|2021-02-22 04:16:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1613967370000|2021-02-22 04:16:10|||||||||1
1613967380000|2021-02-22 04:16:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|15
1613967390000|2021-02-22 04:16:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|12
1613967410000|2021-02-22 04:16:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|3
1613967420000|2021-02-22 04:17:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1613967430000|2021-02-22 04:17:10|||||||||2
1613967470000|2021-02-22 04:17:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|12
1613967480000|2021-02-22 04:18:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|13
1613967500000|2021-02-22 04:18:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|5
1613967510000|2021-02-22 04:18:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1613967520000|2021-02-22 04:18:40|||||||||1
1613967530000|2021-02-22 04:18:50|||||||||1
1613967540000|2021-02-22 04:19:00|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1613967570000|2021-02-22 04:19:30|||||||||1
1613967590000|2021-02-22 04:19:50|||||||||1
1613967600000|2021-02-22 04:20:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1613967630000|2021-02-22 04:20:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1613967660000|2021-02-22 04:21:00|||||||||1
1613967700000|2021-02-22 04:21:40|||||||||1
1613967710000|2021-02-22 04:21:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1613967720000|2021-02-22 04:22:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1613967730000|2021-02-22 04:22:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1613967760000|2021-02-22 04:22:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1613967770000|2021-02-22 04:22:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|5
1613967780000|2021-02-22 04:23:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|20
1613967810000|2021-02-22 04:23:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1613967830000|2021-02-22 04:23:50|||||||||1
1613967840000|2021-02-22 04:24:00|||||||||1
1613967900000|2021-02-22 04:25:00|||||||||2
1613967920000|2021-02-22 04:25:20|||||||||35
1613967930000|2021-02-22 04:25:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1613967960000|2021-02-22 04:26:00|||||||||2
1613967970000|2021-02-22 04:26:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1613967990000|2021-02-22 04:26:30|||||||||6
1613968010000|2021-02-22 04:26:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1613968020000|2021-02-22 04:27:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1613968030000|2021-02-22 04:27:10|||||||||1
1613968040000|2021-02-22 04:27:20|||||||||1
1613968050000|2021-02-22 04:27:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|20
1613968080000|2021-02-22 04:28:00|||||||||1
1613968090000|2021-02-22 04:28:10|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|23
1613968110000|2021-02-22 04:28:30|||||||||1
1613968130000|2021-02-22 04:28:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1613968140000|2021-02-22 04:29:00|||||||||12
1613968150000|2021-02-22 04:29:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|16
1613968160000|2021-02-22 04:29:20|||||||||1
1613968180000|2021-02-22 04:29:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1613968200000|2021-02-22 04:30:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1613968230000|2021-02-22 04:30:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1613968240000|2021-02-22 04:30:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1613968250000|2021-02-22 04:30:50|||||||||5
1613968260000|2021-02-22 04:31:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|14
1613968270000|2021-02-22 04:31:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|7
1613968280000|2021-02-22 04:31:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1613968290000|2021-02-22 04:31:30|||||||||1
1613968300000|2021-02-22 04:31:40|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1613968320000|2021-02-22 04:32:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1613968330000|2021-02-22 04:32:10|||||||||1
1613968350000|2021-02-22 04:32:30|||||||||1
1613968360000|2021-02-22 04:32:40|||||||||1
1613968370000|2021-02-22 04:32:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|17
1613968380000|2021-02-22 04:33:00|19202|19198|19202|19198|19202|19198|19202|19198|6
1613968390000|2021-02-22 04:33:10|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|6
1613968400000|2021-02-22 04:33:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1613968420000|2021-02-22 04:33:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1613968430000|2021-02-22 04:33:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1613968440000|2021-02-22 04:34:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|16
1613968450000|2021-02-22 04:34:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1613968470000|2021-02-22 04:34:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1613968490000|2021-02-22 04:34:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|16
1613968500000|2021-02-22 04:35:00|||||||||5
1613968510000|2021-02-22 04:35:10|||||||||1
1613968540000|2021-02-22 04:35:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|6
1613968550000|2021-02-22 04:35:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1613968560000|2021-02-22 04:36:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1613968570000|2021-02-22 04:36:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|6
1613968590000|2021-02-22 04:36:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1613968600000|2021-02-22 04:36:40|||||||||6
1613968610000|2021-02-22 04:36:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1613968620000|2021-02-22 04:37:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1613968630000|2021-02-22 04:37:10|||||||||1
1613968680000|2021-02-22 04:38:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|9
1613968690000|2021-02-22 04:38:10|||||||||2
1613968710000|2021-02-22 04:38:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|14
1613968720000|2021-02-22 04:38:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1613968730000|2021-02-22 04:38:50|||||||||12
1613968740000|2021-02-22 04:39:00|19202|19198|19202|19198|19202|19198|19202|19198|3
1613968750000|2021-02-22 04:39:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1613968760000|2021-02-22 04:39:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1613968770000|2021-02-22 04:39:30|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|8
1613968780000|2021-02-22 04:39:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1613968800000|2021-02-22 04:40:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|1
1613968810000|2021-02-22 04:40:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|5
1613968820000|2021-02-22 04:40:20|||||||||1
1613968860000|2021-02-22 04:41:00|||||||||2
1613968880000|2021-02-22 04:41:20|||||||||1
1613968890000|2021-02-22 04:41:30|||||||||8
1613968920000|2021-02-22 04:42:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|18
1613968930000|2021-02-22 04:42:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1613968940000|2021-02-22 04:42:20|||||||||1
1613968950000|2021-02-22 04:42:30|||||||||1
1613968960000|2021-02-22 04:42:40|||||||||2
1613968980000|2021-02-22 04:43:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|2
1613968990000|2021-02-22 04:43:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1613969000000|2021-02-22 04:43:20|||||||||1
1613969020000|2021-02-22 04:43:40|||||||||1
1613969040000|2021-02-22 04:44:00|||||||||1
1613969060000|2021-02-22 04:44:20|||||||||1
1613969070000|2021-02-22 04:44:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|2
1613969080000|2021-02-22 04:44:40|||||||||1
1613969100000|2021-02-22 04:45:00|||||||||3
1613969120000|2021-02-22 04:45:20|||||||||1
1613969150000|2021-02-22 04:45:50|||||||||1
1613969170000|2021-02-22 04:46:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1613969180000|2021-02-22 04:46:20|||||||||2
1613969200000|2021-02-22 04:46:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|10
1613969210000|2021-02-22 04:46:50|||||||||4
1613969220000|2021-02-22 04:47:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|6
1613969230000|2021-02-22 04:47:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1613969240000|2021-02-22 04:47:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1613969260000|2021-02-22 04:47:40|||||||||1
1613969280000|2021-02-22 04:48:00|||||||||1
1613969300000|2021-02-22 04:48:20|||||||||1
1613969310000|2021-02-22 04:48:30|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|20
1613969320000|2021-02-22 04:48:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1613969340000|2021-02-22 04:49:00|||||||||4
1613969350000|2021-02-22 04:49:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|10
1613969360000|2021-02-22 04:49:20|||||||||1
1613969380000|2021-02-22 04:49:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|7
1613969400000|2021-02-22 04:50:00|||||||||1
1613969420000|2021-02-22 04:50:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1613969440000|2021-02-22 04:50:40|||||||||9
1613969460000|2021-02-22 04:51:00|||||||||9
1613969480000|2021-02-22 04:51:20|||||||||1
1613969490000|2021-02-22 04:51:30|||||||||1
1613969520000|2021-02-22 04:52:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|9
1613969530000|2021-02-22 04:52:10|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|26
1613969540000|2021-02-22 04:52:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1613969550000|2021-02-22 04:52:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|6
1613969570000|2021-02-22 04:52:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1613969590000|2021-02-22 04:53:10|||||||||5
1613969610000|2021-02-22 04:53:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1613969620000|2021-02-22 04:53:40|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1613969630000|2021-02-22 04:53:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613969640000|2021-02-22 04:54:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|3
1613969660000|2021-02-22 04:54:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1613969670000|2021-02-22 04:54:30|||||||||1
1613969680000|2021-02-22 04:54:40|||||||||1
1613969690000|2021-02-22 04:54:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|2
1613969730000|2021-02-22 04:55:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1613969750000|2021-02-22 04:55:50|||||||||1
1613969760000|2021-02-22 04:56:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1613969770000|2021-02-22 04:56:10|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|18
1613969780000|2021-02-22 04:56:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|5
1613969790000|2021-02-22 04:56:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1613969810000|2021-02-22 04:56:50|||||||||1
1613969820000|2021-02-22 04:57:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1613969850000|2021-02-22 04:57:30|||||||||1
1613969880000|2021-02-22 04:58:00|||||||||1
1613969910000|2021-02-22 04:58:30|||||||||1
1613969940000|2021-02-22 04:59:00|||||||||1
1613969950000|2021-02-22 04:59:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|11
1613969970000|2021-02-22 04:59:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1613969980000|2021-02-22 04:59:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613970000000|2021-02-22 05:00:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1613970010000|2021-02-22 05:00:10|||||||||11
1613970020000|2021-02-22 05:00:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1613970030000|2021-02-22 05:00:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1613970080000|2021-02-22 05:01:20|||||||||1
1613970100000|2021-02-22 05:01:40|||||||||1
1613970120000|2021-02-22 05:02:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1613970140000|2021-02-22 05:02:20|||||||||1
1613970160000|2021-02-22 05:02:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1613970170000|2021-02-22 05:02:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1613970180000|2021-02-22 05:03:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1613970200000|2021-02-22 05:03:20|||||||||4
1613970210000|2021-02-22 05:03:30|||||||||1
1613970220000|2021-02-22 05:03:40|||||||||3
1613970240000|2021-02-22 05:04:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1613970270000|2021-02-22 05:04:30|||||||||1
1613970280000|2021-02-22 05:04:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1613970300000|2021-02-22 05:05:00|||||||||2
1613970310000|2021-02-22 05:05:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1613970320000|2021-02-22 05:05:20|||||||||21
1613970330000|2021-02-22 05:05:30|||||||||18
1613970340000|2021-02-22 05:05:40|||||||||2
1613970350000|2021-02-22 05:05:50|||||||||2
1613970360000|2021-02-22 05:06:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|43
1613970370000|2021-02-22 05:06:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1613970400000|2021-02-22 05:06:40|||||||||1
1613970410000|2021-02-22 05:06:50|||||||||8
1613970420000|2021-02-22 05:07:00|||||||||7
1613970430000|2021-02-22 05:07:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1613970440000|2021-02-22 05:07:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|8
1613970450000|2021-02-22 05:07:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|44
1613970460000|2021-02-22 05:07:40|||||||||1
1613970470000|2021-02-22 05:07:50|||||||||7
1613970480000|2021-02-22 05:08:00|||||||||8
1613970500000|2021-02-22 05:08:20|||||||||11
1613970510000|2021-02-22 05:08:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1613970520000|2021-02-22 05:08:40|||||||||1
1613970540000|2021-02-22 05:09:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|6
1613970550000|2021-02-22 05:09:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1613970570000|2021-02-22 05:09:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|8
1613970580000|2021-02-22 05:09:40|||||||||1
1613970600000|2021-02-22 05:10:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|5
1613970610000|2021-02-22 05:10:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1613970630000|2021-02-22 05:10:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1613970640000|2021-02-22 05:10:40|||||||||1
1613970660000|2021-02-22 05:11:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1613970670000|2021-02-22 05:11:10|||||||||7
1613970690000|2021-02-22 05:11:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1613970710000|2021-02-22 05:11:50|||||||||1
1613970720000|2021-02-22 05:12:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1613970740000|2021-02-22 05:12:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|7
1613970770000|2021-02-22 05:12:50|||||||||1
1613970800000|2021-02-22 05:13:20|||||||||1
1613970810000|2021-02-22 05:13:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|16
1613970820000|2021-02-22 05:13:40|||||||||6
1613970830000|2021-02-22 05:13:50|||||||||22
1613970860000|2021-02-22 05:14:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1613970870000|2021-02-22 05:14:30|||||||||1
1613970880000|2021-02-22 05:14:40|||||||||6
1613970890000|2021-02-22 05:14:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1613970900000|2021-02-22 05:15:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1613970910000|2021-02-22 05:15:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1613970920000|2021-02-22 05:15:20|||||||||1
1613970930000|2021-02-22 05:15:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|7
1613970940000|2021-02-22 05:15:40|||||||||1
1613970950000|2021-02-22 05:15:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|3
1613970960000|2021-02-22 05:16:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1613970970000|2021-02-22 05:16:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1613970980000|2021-02-22 05:16:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613971000000|2021-02-22 05:16:40|||||||||3
1613971010000|2021-02-22 05:16:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|10
1613971020000|2021-02-22 05:17:00|||||||||1
1613971050000|2021-02-22 05:17:30|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|23
1613971060000|2021-02-22 05:17:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1613971070000|2021-02-22 05:17:50|||||||||2
1613971080000|2021-02-22 05:18:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1613971090000|2021-02-22 05:18:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|38
1613971100000|2021-02-22 05:18:20|||||||||22
1613971110000|2021-02-22 05:18:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|12
1613971130000|2021-02-22 05:18:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|15
1613971170000|2021-02-22 05:19:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1613971200000|2021-02-22 05:20:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|15
1613971210000|2021-02-22 05:20:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1613971250000|2021-02-22 05:20:50|||||||||22
1613971260000|2021-02-22 05:21:00|||||||||2
1613971270000|2021-02-22 05:21:10|||||||||1
1613971280000|2021-02-22 05:21:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|3
1613971320000|2021-02-22 05:22:00|||||||||3
1613971330000|2021-02-22 05:22:10|||||||||1
1613971340000|2021-02-22 05:22:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|5
1613971350000|2021-02-22 05:22:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1613971380000|2021-02-22 05:23:00|||||||||3
1613971390000|2021-02-22 05:23:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1613971400000|2021-02-22 05:23:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|4
1613971420000|2021-02-22 05:23:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1613971440000|2021-02-22 05:24:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1613971450000|2021-02-22 05:24:10|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|21
1613971460000|2021-02-22 05:24:20|||||||||1
1613971470000|2021-02-22 05:24:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|15
1613971480000|2021-02-22 05:24:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1613971490000|2021-02-22 05:24:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|13
1613971500000|2021-02-22 05:25:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1613971520000|2021-02-22 05:25:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|16
1613971530000|2021-02-22 05:25:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1613971560000|2021-02-22 05:26:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1613971580000|2021-02-22 05:26:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|1
1613971600000|2021-02-22 05:26:40|||||||||1
1613971620000|2021-02-22 05:27:00|||||||||2
1613971630000|2021-02-22 05:27:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|14
1613971660000|2021-02-22 05:27:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1613971670000|2021-02-22 05:27:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1613971690000|2021-02-22 05:28:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1613971700000|2021-02-22 05:28:20|||||||||6
1613971710000|2021-02-22 05:28:30|||||||||2
1613971720000|2021-02-22 05:28:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1613971730000|2021-02-22 05:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|6
1613971750000|2021-02-22 05:29:10|19220.8|19216.8|19223.9|19219.9|19223.9|19219.9|19220.8|19216.8|19
1613971760000|2021-02-22 05:29:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|17
1613971770000|2021-02-22 05:29:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613971780000|2021-02-22 05:29:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1613971790000|2021-02-22 05:29:50|||||||||1
1613971800000|2021-02-22 05:30:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19
1613971820000|2021-02-22 05:30:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|23
1613971840000|2021-02-22 05:30:40|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|4
1613971850000|2021-02-22 05:30:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1613971860000|2021-02-22 05:31:00|||||||||1
1613971870000|2021-02-22 05:31:10|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|7
1613971880000|2021-02-22 05:31:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1613971890000|2021-02-22 05:31:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1613971900000|2021-02-22 05:31:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613971930000|2021-02-22 05:32:10|||||||||1
1613971970000|2021-02-22 05:32:50|||||||||1
1613971980000|2021-02-22 05:33:00|||||||||2
1613971990000|2021-02-22 05:33:10|||||||||1
1613972010000|2021-02-22 05:33:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|25
1613972040000|2021-02-22 05:34:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1613972050000|2021-02-22 05:34:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1613972060000|2021-02-22 05:34:20|||||||||1
1613972080000|2021-02-22 05:34:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1613972090000|2021-02-22 05:34:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1613972100000|2021-02-22 05:35:00|||||||||6
1613972110000|2021-02-22 05:35:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|13
1613972120000|2021-02-22 05:35:20|||||||||1
1613972130000|2021-02-22 05:35:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|6
1613972140000|2021-02-22 05:35:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1613972180000|2021-02-22 05:36:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1613972190000|2021-02-22 05:36:30|||||||||1
1613972200000|2021-02-22 05:36:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|4
1613972220000|2021-02-22 05:37:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|6
1613972230000|2021-02-22 05:37:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1613972240000|2021-02-22 05:37:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1613972260000|2021-02-22 05:37:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1613972270000|2021-02-22 05:37:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1613972280000|2021-02-22 05:38:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1613972290000|2021-02-22 05:38:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1613972320000|2021-02-22 05:38:40|||||||||2
1613972350000|2021-02-22 05:39:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1613972390000|2021-02-22 05:39:50|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|10
1613972400000|2021-02-22 05:40:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1613972410000|2021-02-22 05:40:10|||||||||16
1613972440000|2021-02-22 05:40:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|16
1613972450000|2021-02-22 05:40:50|||||||||1
1613972470000|2021-02-22 05:41:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|26
1613972480000|2021-02-22 05:41:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|10
1613972490000|2021-02-22 05:41:30|||||||||1
1613972500000|2021-02-22 05:41:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|809
1613972520000|2021-02-22 05:42:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|14
1613972570000|2021-02-22 05:42:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1613972580000|2021-02-22 05:43:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1613972590000|2021-02-22 05:43:10|||||||||1
1613972620000|2021-02-22 05:43:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1613972630000|2021-02-22 05:43:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|18
1613972640000|2021-02-22 05:44:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1613972650000|2021-02-22 05:44:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1613972680000|2021-02-22 05:44:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|7
1613972700000|2021-02-22 05:45:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1613972710000|2021-02-22 05:45:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1613972720000|2021-02-22 05:45:20|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|13
1613972760000|2021-02-22 05:46:00|||||||||2
1613972780000|2021-02-22 05:46:20|||||||||2
1613972790000|2021-02-22 05:46:30|||||||||1
1613972800000|2021-02-22 05:46:40|||||||||8
1613972850000|2021-02-22 05:47:30|||||||||5
1613972870000|2021-02-22 05:47:50|||||||||1
1613972910000|2021-02-22 05:48:30|19227|19223|19227|19223|19227|19223|19227|19223|6
1613972920000|2021-02-22 05:48:40|||||||||1
1613972940000|2021-02-22 05:49:00|||||||||1
1613972950000|2021-02-22 05:49:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1613972960000|2021-02-22 05:49:20|19227|19223|19227|19223|19227|19223|19225.4|19221.4|4
1613972980000|2021-02-22 05:49:40|||||||||1
1613972990000|2021-02-22 05:49:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1613973000000|2021-02-22 05:50:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|16
1613973010000|2021-02-22 05:50:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|8
1613973020000|2021-02-22 05:50:20|||||||||1
1613973030000|2021-02-22 05:50:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1613973050000|2021-02-22 05:50:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1613973080000|2021-02-22 05:51:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|14
1613973100000|2021-02-22 05:51:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613973110000|2021-02-22 05:51:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1613973120000|2021-02-22 05:52:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1613973150000|2021-02-22 05:52:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1613973170000|2021-02-22 05:52:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1613973180000|2021-02-22 05:53:00|||||||||1
1613973220000|2021-02-22 05:53:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613973230000|2021-02-22 05:53:50|||||||||1
1613973250000|2021-02-22 05:54:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1613973260000|2021-02-22 05:54:20|||||||||4
1613973270000|2021-02-22 05:54:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1613973300000|2021-02-22 05:55:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1613973310000|2021-02-22 05:55:10|||||||||1
1613973320000|2021-02-22 05:55:20|||||||||1
1613973340000|2021-02-22 05:55:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613973360000|2021-02-22 05:56:00|||||||||1
1613973380000|2021-02-22 05:56:20|||||||||1
1613973390000|2021-02-22 05:56:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1613973400000|2021-02-22 05:56:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613973410000|2021-02-22 05:56:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|0
1613973420000|2021-02-22 05:57:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1613973430000|2021-02-22 05:57:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1613973440000|2021-02-22 05:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1613973450000|2021-02-22 05:57:30|||||||||1
1613973480000|2021-02-22 05:58:00|||||||||1
1613973510000|2021-02-22 05:58:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|7
1613973530000|2021-02-22 05:58:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1613973540000|2021-02-22 05:59:00|||||||||1
1613973560000|2021-02-22 05:59:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|10
1613973580000|2021-02-22 05:59:40|||||||||1
1613973600000|2021-02-22 06:00:00|19234.8|19230.8|19233.3|19229.3|19236.4|19232.4|19233.3|19229.3|5
1613973620000|2021-02-22 06:00:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1613973650000|2021-02-22 06:00:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1613973660000|2021-02-22 06:01:00|||||||||1
1613973670000|2021-02-22 06:01:10|||||||||2
1613973680000|2021-02-22 06:01:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1613973720000|2021-02-22 06:02:00|||||||||2
1613973730000|2021-02-22 06:02:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1613973740000|2021-02-22 06:02:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1613973750000|2021-02-22 06:02:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1613973760000|2021-02-22 06:02:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1613973780000|2021-02-22 06:03:00|||||||||1
1613973790000|2021-02-22 06:03:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1613973800000|2021-02-22 06:03:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1613973820000|2021-02-22 06:03:40|||||||||1
1613973830000|2021-02-22 06:03:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1613973840000|2021-02-22 06:04:00|||||||||1
1613973870000|2021-02-22 06:04:30|||||||||1
1613973890000|2021-02-22 06:04:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|10
1613973900000|2021-02-22 06:05:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1613973910000|2021-02-22 06:05:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1613973920000|2021-02-22 06:05:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1613973930000|2021-02-22 06:05:30|||||||||1
1613973940000|2021-02-22 06:05:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1613973960000|2021-02-22 06:06:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1613973980000|2021-02-22 06:06:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|19
1613974000000|2021-02-22 06:06:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1613974010000|2021-02-22 06:06:50|||||||||3
1613974070000|2021-02-22 06:07:50|||||||||2
1613974130000|2021-02-22 06:08:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|11
1613974140000|2021-02-22 06:09:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1613974150000|2021-02-22 06:09:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1613974180000|2021-02-22 06:09:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1613974200000|2021-02-22 06:10:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1613974210000|2021-02-22 06:10:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1613974230000|2021-02-22 06:10:30|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|4
1613974240000|2021-02-22 06:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1613974260000|2021-02-22 06:11:00|19242.6|19238.6|19234.8|19230.8|19242.6|19238.6|19234.8|19230.8|10
1613974270000|2021-02-22 06:11:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|11
1613974280000|2021-02-22 06:11:20|||||||||9
1613974290000|2021-02-22 06:11:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1613974300000|2021-02-22 06:11:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|10
1613974320000|2021-02-22 06:12:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1613974330000|2021-02-22 06:12:10|||||||||1
1613974340000|2021-02-22 06:12:20|||||||||1
1613974350000|2021-02-22 06:12:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1613974360000|2021-02-22 06:12:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1613974370000|2021-02-22 06:12:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1613974390000|2021-02-22 06:13:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1613974400000|2021-02-22 06:13:20|||||||||1
1613974430000|2021-02-22 06:13:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1613974440000|2021-02-22 06:14:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1613974450000|2021-02-22 06:14:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613974460000|2021-02-22 06:14:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1613974470000|2021-02-22 06:14:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1613974480000|2021-02-22 06:14:40|||||||||17
1613974490000|2021-02-22 06:14:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|12
1613974520000|2021-02-22 06:15:20|||||||||1
1613974530000|2021-02-22 06:15:30|||||||||1
1613974550000|2021-02-22 06:15:50|||||||||11
1613974570000|2021-02-22 06:16:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1613974600000|2021-02-22 06:16:40|||||||||1
1613974620000|2021-02-22 06:17:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1613974630000|2021-02-22 06:17:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1613974660000|2021-02-22 06:17:40|||||||||1
1613974730000|2021-02-22 06:18:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1613974750000|2021-02-22 06:19:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1613974780000|2021-02-22 06:19:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1613974790000|2021-02-22 06:19:50|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|9
1613974830000|2021-02-22 06:20:30|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1613974840000|2021-02-22 06:20:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1613974850000|2021-02-22 06:20:50|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|12
1613974860000|2021-02-22 06:21:00|||||||||2
1613974890000|2021-02-22 06:21:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1613974900000|2021-02-22 06:21:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1613974920000|2021-02-22 06:22:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1613974930000|2021-02-22 06:22:10|||||||||1
1613974960000|2021-02-22 06:22:40|||||||||5
1613974980000|2021-02-22 06:23:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1613974990000|2021-02-22 06:23:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1613975000000|2021-02-22 06:23:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1613975010000|2021-02-22 06:23:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613975020000|2021-02-22 06:23:40|||||||||1
1613975040000|2021-02-22 06:24:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1613975060000|2021-02-22 06:24:20|||||||||1
1613975070000|2021-02-22 06:24:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1613975090000|2021-02-22 06:24:50|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1613975100000|2021-02-22 06:25:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1613975120000|2021-02-22 06:25:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|10
1613975130000|2021-02-22 06:25:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1613975140000|2021-02-22 06:25:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613975160000|2021-02-22 06:26:00|||||||||1
1613975190000|2021-02-22 06:26:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|2
1613975220000|2021-02-22 06:27:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1613975240000|2021-02-22 06:27:20|||||||||1
1613975260000|2021-02-22 06:27:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1613975270000|2021-02-22 06:27:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1613975290000|2021-02-22 06:28:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|1
1613975320000|2021-02-22 06:28:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1613975340000|2021-02-22 06:29:00|||||||||1
1613975350000|2021-02-22 06:29:10|||||||||1
1613975360000|2021-02-22 06:29:20|||||||||7
1613975370000|2021-02-22 06:29:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|8
1613975390000|2021-02-22 06:29:50|||||||||1
1613975400000|2021-02-22 06:30:00|||||||||1
1613975410000|2021-02-22 06:30:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|7
1613975420000|2021-02-22 06:30:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1613975430000|2021-02-22 06:30:30|19237.9|19233.9|19233.3|19229.3|19237.9|19233.9|19231.7|19227.7|16
1613975440000|2021-02-22 06:30:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|4
1613975450000|2021-02-22 06:30:50|||||||||1
1613975460000|2021-02-22 06:31:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|2
1613975470000|2021-02-22 06:31:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1613975500000|2021-02-22 06:31:40|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1613975520000|2021-02-22 06:32:00|||||||||1
1613975540000|2021-02-22 06:32:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|27
1613975590000|2021-02-22 06:33:10|||||||||1
1613975620000|2021-02-22 06:33:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|1
1613975640000|2021-02-22 06:34:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|7
1613975650000|2021-02-22 06:34:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|13
1613975660000|2021-02-22 06:34:20|||||||||7
1613975720000|2021-02-22 06:35:20|||||||||1
1613975750000|2021-02-22 06:35:50|||||||||1
1613975760000|2021-02-22 06:36:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|10
1613975780000|2021-02-22 06:36:20|||||||||1
1613975790000|2021-02-22 06:36:30|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|11
1613975800000|2021-02-22 06:36:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1613975810000|2021-02-22 06:36:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|5
1613975820000|2021-02-22 06:37:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|18
1613975830000|2021-02-22 06:37:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1613975850000|2021-02-22 06:37:30|||||||||1
1613975870000|2021-02-22 06:37:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|20
1613975920000|2021-02-22 06:38:40|||||||||1
1613975930000|2021-02-22 06:38:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|5
1613975940000|2021-02-22 06:39:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1613975960000|2021-02-22 06:39:20|||||||||1
1613975980000|2021-02-22 06:39:40|||||||||1
1613976010000|2021-02-22 06:40:10|||||||||4
1613976020000|2021-02-22 06:40:20|||||||||17
1613976040000|2021-02-22 06:40:40|||||||||13
1613976050000|2021-02-22 06:40:50|||||||||11
1613976060000|2021-02-22 06:41:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1613976070000|2021-02-22 06:41:10|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|13
1613976080000|2021-02-22 06:41:20|||||||||1
1613976090000|2021-02-22 06:41:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1613976100000|2021-02-22 06:41:40|||||||||1
1613976120000|2021-02-22 06:42:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1613976130000|2021-02-22 06:42:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|10
1613976140000|2021-02-22 06:42:20|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1613976150000|2021-02-22 06:42:30|19209.8|19205.8|19208.3|19204.3|19211.4|19207.4|19208.3|19204.3|16
1613976160000|2021-02-22 06:42:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1613976180000|2021-02-22 06:43:00|||||||||2
1613976190000|2021-02-22 06:43:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|1
1613976200000|2021-02-22 06:43:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|17
1613976220000|2021-02-22 06:43:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|17
1613976230000|2021-02-22 06:43:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1613976250000|2021-02-22 06:44:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|28
1613976260000|2021-02-22 06:44:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1613976270000|2021-02-22 06:44:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1613976280000|2021-02-22 06:44:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1613976310000|2021-02-22 06:45:10|||||||||1
1613976320000|2021-02-22 06:45:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|22
1613976380000|2021-02-22 06:46:20|||||||||1
1613976390000|2021-02-22 06:46:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1613976400000|2021-02-22 06:46:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1613976430000|2021-02-22 06:47:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1613976440000|2021-02-22 06:47:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1613976450000|2021-02-22 06:47:30|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|1
1613976460000|2021-02-22 06:47:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1613976470000|2021-02-22 06:47:50|||||||||3
1613976480000|2021-02-22 06:48:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1613976490000|2021-02-22 06:48:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1613976510000|2021-02-22 06:48:30|||||||||1
1613976520000|2021-02-22 06:48:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1613976530000|2021-02-22 06:48:50|||||||||2
1613976540000|2021-02-22 06:49:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1613976550000|2021-02-22 06:49:10|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|9
1613976560000|2021-02-22 06:49:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1613976570000|2021-02-22 06:49:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|8
1613976580000|2021-02-22 06:49:40|||||||||1
1613976630000|2021-02-22 06:50:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1613976640000|2021-02-22 06:50:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1613976650000|2021-02-22 06:50:50|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|7
1613976670000|2021-02-22 06:51:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1613976700000|2021-02-22 06:51:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|6
1613976710000|2021-02-22 06:51:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1613976720000|2021-02-22 06:52:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1613976730000|2021-02-22 06:52:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|2
1613976760000|2021-02-22 06:52:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1613976770000|2021-02-22 06:52:50|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|11
1613976780000|2021-02-22 06:53:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1613976790000|2021-02-22 06:53:10|19202|19198|19202|19198|19202|19198|19200.4|19196.4|7
1613976800000|2021-02-22 06:53:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1613976810000|2021-02-22 06:53:30|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1613976820000|2021-02-22 06:53:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1613976830000|2021-02-22 06:53:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1613976840000|2021-02-22 06:54:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1613976860000|2021-02-22 06:54:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|33
1613976870000|2021-02-22 06:54:30|19198.9|19194.9|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|6
1613976880000|2021-02-22 06:54:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|6
1613976890000|2021-02-22 06:54:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1613976900000|2021-02-22 06:55:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1613976910000|2021-02-22 06:55:10|||||||||1
1613976930000|2021-02-22 06:55:30|19202|19198|19202|19198|19202|19198|19202|19198|1
1613976940000|2021-02-22 06:55:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1613976950000|2021-02-22 06:55:50|19202|19198|19202|19198|19202|19198|19202|19198|1
1613976970000|2021-02-22 06:56:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1613976980000|2021-02-22 06:56:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|4
1613976990000|2021-02-22 06:56:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1613977000000|2021-02-22 06:56:40|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|5
1613977010000|2021-02-22 06:56:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|10
1613977020000|2021-02-22 06:57:00|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|3
1613977030000|2021-02-22 06:57:10|19191.1|19187.1|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|12
1613977040000|2021-02-22 06:57:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|13
1613977050000|2021-02-22 06:57:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|10
1613977060000|2021-02-22 06:57:40|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|17
1613977070000|2021-02-22 06:57:50|||||||||3
1613977080000|2021-02-22 06:58:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1613977090000|2021-02-22 06:58:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|1
1613977100000|2021-02-22 06:58:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1613977110000|2021-02-22 06:58:30|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|3
1613977130000|2021-02-22 06:58:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1613977140000|2021-02-22 06:59:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|11
1613977150000|2021-02-22 06:59:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|8
1613977160000|2021-02-22 06:59:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|10
1613977170000|2021-02-22 06:59:30|||||||||2
1613977180000|2021-02-22 06:59:40|||||||||1
1613977190000|2021-02-22 06:59:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|8
1613977200000|2021-02-22 07:00:00|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19194.2|19190.2|16
1613977210000|2021-02-22 07:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|13
1613977220000|2021-02-22 07:00:20|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|18
1613977230000|2021-02-22 07:00:30|19203.6|19199.6|19202|19198|19205.1|19201.1|19202|19198|12
1613977240000|2021-02-22 07:00:40|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|3
1613977250000|2021-02-22 07:00:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|35
1613977260000|2021-02-22 07:01:00|19200.4|19196.4|19200.4|19196.4|19202|19198|19198.9|19194.9|10
1613977270000|2021-02-22 07:01:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1613977280000|2021-02-22 07:01:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|6
1613977290000|2021-02-22 07:01:30|19203.6|19199.6|19209.8|19205.8|19209.8|19205.8|19200.4|19196.4|14
1613977300000|2021-02-22 07:01:40|||||||||1
1613977310000|2021-02-22 07:01:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|25
1613977320000|2021-02-22 07:02:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|15
1613977330000|2021-02-22 07:02:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|16
1613977340000|2021-02-22 07:02:20|||||||||25
1613977350000|2021-02-22 07:02:30|19206.7|19202.7|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|11
1613977360000|2021-02-22 07:02:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|15
1613977370000|2021-02-22 07:02:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|4
1613977380000|2021-02-22 07:03:00|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|2
1613977390000|2021-02-22 07:03:10|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|1
1613977400000|2021-02-22 07:03:20|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|2
1613977410000|2021-02-22 07:03:30|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|21
1613977420000|2021-02-22 07:03:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1613977430000|2021-02-22 07:03:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|7
1613977440000|2021-02-22 07:04:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1613977450000|2021-02-22 07:04:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|25
1613977460000|2021-02-22 07:04:20|19223.9|19219.9|19227|19223|19227|19223|19223.9|19219.9|15
1613977470000|2021-02-22 07:04:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1613977480000|2021-02-22 07:04:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|16
1613977490000|2021-02-22 07:04:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1613977500000|2021-02-22 07:05:00|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|8
1613977510000|2021-02-22 07:05:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|33
1613977520000|2021-02-22 07:05:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1613977530000|2021-02-22 07:05:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|11
1613977540000|2021-02-22 07:05:40|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|8
1613977550000|2021-02-22 07:05:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|4
1613977560000|2021-02-22 07:06:00|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|32
1613977570000|2021-02-22 07:06:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|32
1613977580000|2021-02-22 07:06:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1613977590000|2021-02-22 07:06:30|19242.6|19238.6|19245.8|19241.8|19245.8|19241.8|19242.6|19238.6|9
1613977600000|2021-02-22 07:06:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1613977610000|2021-02-22 07:06:50|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|15
1613977620000|2021-02-22 07:07:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|18
1613977630000|2021-02-22 07:07:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1613977640000|2021-02-22 07:07:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|19
1613977650000|2021-02-22 07:07:30|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|9
1613977660000|2021-02-22 07:07:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|23
1613977670000|2021-02-22 07:07:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1613977680000|2021-02-22 07:08:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|19
1613977690000|2021-02-22 07:08:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1613977700000|2021-02-22 07:08:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1613977710000|2021-02-22 07:08:30|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|6
1613977720000|2021-02-22 07:08:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|8
1613977730000|2021-02-22 07:08:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1613977740000|2021-02-22 07:09:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|6
1613977750000|2021-02-22 07:09:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|5
1613977760000|2021-02-22 07:09:20|||||||||1
1613977770000|2021-02-22 07:09:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|11
1613977780000|2021-02-22 07:09:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|18
1613977790000|2021-02-22 07:09:50|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|117
1613977800000|2021-02-22 07:10:00|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|5
1613977810000|2021-02-22 07:10:10|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1613977820000|2021-02-22 07:10:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1613977840000|2021-02-22 07:10:40|||||||||1
1613977850000|2021-02-22 07:10:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|4
1613977860000|2021-02-22 07:11:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|9
1613977870000|2021-02-22 07:11:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|32
1613977880000|2021-02-22 07:11:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|8
1613977890000|2021-02-22 07:11:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1613977900000|2021-02-22 07:11:40|||||||||4
1613977910000|2021-02-22 07:11:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1613977930000|2021-02-22 07:12:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1613977940000|2021-02-22 07:12:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1613977950000|2021-02-22 07:12:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|5
1613977970000|2021-02-22 07:12:50|19236.4|19232.4|19231.7|19227.7|19237.9|19233.9|19230.1|19226.1|4
1613977980000|2021-02-22 07:13:00|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|30
1613977990000|2021-02-22 07:13:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19230.1|19226.1|8
1613978020000|2021-02-22 07:13:40|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|19
1613978030000|2021-02-22 07:13:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|17
1613978040000|2021-02-22 07:14:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|10
1613978050000|2021-02-22 07:14:10|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1613978060000|2021-02-22 07:14:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|12
1613978070000|2021-02-22 07:14:30|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|9
1613978090000|2021-02-22 07:14:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1613978100000|2021-02-22 07:15:00|19228.6|19224.6|19233.3|19229.3|19234.8|19230.8|19228.6|19224.6|22
1613978110000|2021-02-22 07:15:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1613978120000|2021-02-22 07:15:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|19
1613978130000|2021-02-22 07:15:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1613978140000|2021-02-22 07:15:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1613978150000|2021-02-22 07:15:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|1
1613978160000|2021-02-22 07:16:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|8
1613978170000|2021-02-22 07:16:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|2
1613978180000|2021-02-22 07:16:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|6
1613978200000|2021-02-22 07:16:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|20
1613978210000|2021-02-22 07:16:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1613978220000|2021-02-22 07:17:00|||||||||6
1613978230000|2021-02-22 07:17:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1613978240000|2021-02-22 07:17:20|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|8
1613978250000|2021-02-22 07:17:30|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|6
1613978260000|2021-02-22 07:17:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1613978280000|2021-02-22 07:18:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1613978290000|2021-02-22 07:18:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|9
1613978300000|2021-02-22 07:18:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|30
1613978310000|2021-02-22 07:18:30|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|35
1613978320000|2021-02-22 07:18:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|10
1613978330000|2021-02-22 07:18:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|3
1613978340000|2021-02-22 07:19:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|21
1613978350000|2021-02-22 07:19:10|||||||||13
1613978360000|2021-02-22 07:19:20|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|14
1613978370000|2021-02-22 07:19:30|19252|19248|19256.7|19252.7|19256.7|19252.7|19252|19248|10
1613978390000|2021-02-22 07:19:50|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|28
1613978400000|2021-02-22 07:20:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|11
1613978410000|2021-02-22 07:20:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1613978420000|2021-02-22 07:20:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|6
1613978430000|2021-02-22 07:20:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|8
1613978440000|2021-02-22 07:20:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|27
1613978450000|2021-02-22 07:20:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|22
1613978460000|2021-02-22 07:21:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|9
1613978470000|2021-02-22 07:21:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|33
1613978480000|2021-02-22 07:21:20|19266.1|19262.1|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|39
1613978490000|2021-02-22 07:21:30|19264.5|19260.5|19267.6|19263.6|19267.6|19263.6|19262.9|19258.9|18
1613978500000|2021-02-22 07:21:40|19269.2|19265.2|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|8
1613978510000|2021-02-22 07:21:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1613978520000|2021-02-22 07:22:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|22
1613978530000|2021-02-22 07:22:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|14
1613978540000|2021-02-22 07:22:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1613978560000|2021-02-22 07:22:40|||||||||4
1613978570000|2021-02-22 07:22:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|32
1613978580000|2021-02-22 07:23:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|8
1613978590000|2021-02-22 07:23:10|||||||||1
1613978600000|2021-02-22 07:23:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|46
1613978610000|2021-02-22 07:23:30|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1613978620000|2021-02-22 07:23:40|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|66
1613978630000|2021-02-22 07:23:50|||||||||1
1613978650000|2021-02-22 07:24:10|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|3
1613978680000|2021-02-22 07:24:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|48
1613978690000|2021-02-22 07:24:50|19256.7|19252.7|19261.4|19257.4|19261.4|19257.4|19256.7|19252.7|16
1613978700000|2021-02-22 07:25:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1613978710000|2021-02-22 07:25:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1613978720000|2021-02-22 07:25:20|||||||||2
1613978760000|2021-02-22 07:26:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|21
1613978770000|2021-02-22 07:26:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|17
1613978780000|2021-02-22 07:26:20|19261.4|19257.4|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|19
1613978790000|2021-02-22 07:26:30|19259.8|19255.8|19256.7|19252.7|19261.4|19257.4|19256.7|19252.7|26
1613978800000|2021-02-22 07:26:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1613978810000|2021-02-22 07:26:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1613978820000|2021-02-22 07:27:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|14
1613978830000|2021-02-22 07:27:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1613978840000|2021-02-22 07:27:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|16
1613978850000|2021-02-22 07:27:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1613978860000|2021-02-22 07:27:40|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1613978870000|2021-02-22 07:27:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|13
1613978880000|2021-02-22 07:28:00|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|18
1613978890000|2021-02-22 07:28:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|17
1613978910000|2021-02-22 07:28:30|||||||||9
1613978920000|2021-02-22 07:28:40|||||||||1
1613978940000|2021-02-22 07:29:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1613978950000|2021-02-22 07:29:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|6
1613978960000|2021-02-22 07:29:20|||||||||10
1613978980000|2021-02-22 07:29:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1613978990000|2021-02-22 07:29:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|20
1613979000000|2021-02-22 07:30:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|17
1613979010000|2021-02-22 07:30:10|19252|19248|19262.9|19258.9|19266.1|19262.1|19252|19248|25
1613979020000|2021-02-22 07:30:20|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|38
1613979030000|2021-02-22 07:30:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|14
1613979040000|2021-02-22 07:30:40|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|18
1613979050000|2021-02-22 07:30:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|5
1613979060000|2021-02-22 07:31:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1613979070000|2021-02-22 07:31:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|21
1613979080000|2021-02-22 07:31:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1613979090000|2021-02-22 07:31:30|||||||||2
1613979100000|2021-02-22 07:31:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|7
1613979110000|2021-02-22 07:31:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19255.1|19251.1|1
1613979120000|2021-02-22 07:32:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1613979130000|2021-02-22 07:32:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|25
1613979140000|2021-02-22 07:32:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|9
1613979150000|2021-02-22 07:32:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1613979160000|2021-02-22 07:32:40|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|71
1613979170000|2021-02-22 07:32:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|2
1613979180000|2021-02-22 07:33:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1613979190000|2021-02-22 07:33:10|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1613979200000|2021-02-22 07:33:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|15
1613979210000|2021-02-22 07:33:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1613979220000|2021-02-22 07:33:40|||||||||1
1613979230000|2021-02-22 07:33:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|29
1613979250000|2021-02-22 07:34:10|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|6
1613979260000|2021-02-22 07:34:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1613979270000|2021-02-22 07:34:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|1
1613979280000|2021-02-22 07:34:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|3
1613979290000|2021-02-22 07:34:50|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1613979300000|2021-02-22 07:35:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1613979320000|2021-02-22 07:35:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1613979330000|2021-02-22 07:35:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1613979340000|2021-02-22 07:35:40|||||||||4
1613979350000|2021-02-22 07:35:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|20
1613979360000|2021-02-22 07:36:00|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|12
1613979370000|2021-02-22 07:36:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1613979380000|2021-02-22 07:36:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|7
1613979390000|2021-02-22 07:36:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|20
1613979400000|2021-02-22 07:36:40|||||||||1
1613979410000|2021-02-22 07:36:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|10
1613979420000|2021-02-22 07:37:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|28
1613979430000|2021-02-22 07:37:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|21
1613979440000|2021-02-22 07:37:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1613979450000|2021-02-22 07:37:30|19264.5|19260.5|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|7
1613979460000|2021-02-22 07:37:40|19267.6|19263.6|19269.2|19265.2|19270.8|19266.8|19267.6|19263.6|39
1613979480000|2021-02-22 07:38:00|19270.8|19266.8|19267.6|19263.6|19270.8|19266.8|19267.6|19263.6|10
1613979490000|2021-02-22 07:38:10|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1613979500000|2021-02-22 07:38:20|||||||||5
1613979510000|2021-02-22 07:38:30|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1613979520000|2021-02-22 07:38:40|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1613979530000|2021-02-22 07:38:50|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|3
1613979540000|2021-02-22 07:39:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|9
1613979550000|2021-02-22 07:39:10|||||||||2
1613979560000|2021-02-22 07:39:20|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|43
1613979570000|2021-02-22 07:39:30|||||||||4
1613979590000|2021-02-22 07:39:50|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|14
1613979600000|2021-02-22 07:40:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1613979610000|2021-02-22 07:40:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|11
1613979620000|2021-02-22 07:40:20|||||||||1
1613979640000|2021-02-22 07:40:40|||||||||1
1613979670000|2021-02-22 07:41:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1613979690000|2021-02-22 07:41:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1613979700000|2021-02-22 07:41:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|3
1613979710000|2021-02-22 07:41:50|||||||||2
1613979720000|2021-02-22 07:42:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|51
1613979730000|2021-02-22 07:42:10|||||||||1
1613979740000|2021-02-22 07:42:20|||||||||15
1613979750000|2021-02-22 07:42:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|70
1613979760000|2021-02-22 07:42:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|43
1613979780000|2021-02-22 07:43:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|5
1613979790000|2021-02-22 07:43:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1613979800000|2021-02-22 07:43:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1613979810000|2021-02-22 07:43:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|9
1613979820000|2021-02-22 07:43:40|||||||||3
1613979830000|2021-02-22 07:43:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1613979840000|2021-02-22 07:44:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1613979850000|2021-02-22 07:44:10|||||||||39
1613979860000|2021-02-22 07:44:20|19252|19248|19248.9|19244.9|19252|19248|19248.9|19244.9|4
1613979870000|2021-02-22 07:44:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1613979880000|2021-02-22 07:44:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|13
1613979890000|2021-02-22 07:44:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|5
1613979900000|2021-02-22 07:45:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1613979940000|2021-02-22 07:45:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613979950000|2021-02-22 07:45:50|||||||||3
1613979960000|2021-02-22 07:46:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1613979980000|2021-02-22 07:46:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1613979990000|2021-02-22 07:46:30|19252|19248|19252|19248|19252|19248|19250.4|19246.4|12
1613980000000|2021-02-22 07:46:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19252|19248|11
1613980010000|2021-02-22 07:46:50|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|7
1613980020000|2021-02-22 07:47:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|5
1613980040000|2021-02-22 07:47:20|19266.1|19262.1|19259.8|19255.8|19269.2|19265.2|19259.8|19255.8|387
1613980050000|2021-02-22 07:47:30|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|11
1613980060000|2021-02-22 07:47:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|22
1613980070000|2021-02-22 07:47:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|8
1613980080000|2021-02-22 07:48:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1613980110000|2021-02-22 07:48:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|37
1613980120000|2021-02-22 07:48:40|19252|19248|19252|19248|19253.6|19249.6|19252|19248|7
1613980130000|2021-02-22 07:48:50|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|30
1613980140000|2021-02-22 07:49:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1613980150000|2021-02-22 07:49:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|5
1613980160000|2021-02-22 07:49:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|1
1613980170000|2021-02-22 07:49:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19234.8|19230.8|146
1613980180000|2021-02-22 07:49:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|8
1613980190000|2021-02-22 07:49:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1613980200000|2021-02-22 07:50:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1613980210000|2021-02-22 07:50:10|||||||||39
1613980220000|2021-02-22 07:50:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|10
1613980230000|2021-02-22 07:50:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1613980250000|2021-02-22 07:50:50|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1613980260000|2021-02-22 07:51:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1613980270000|2021-02-22 07:51:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|85
1613980280000|2021-02-22 07:51:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|5
1613980300000|2021-02-22 07:51:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|10
1613980310000|2021-02-22 07:51:50|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|7
1613980320000|2021-02-22 07:52:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|32
1613980330000|2021-02-22 07:52:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19239.5|19235.5|15
1613980340000|2021-02-22 07:52:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1613980350000|2021-02-22 07:52:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1613980360000|2021-02-22 07:52:40|||||||||4
1613980390000|2021-02-22 07:53:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1613980410000|2021-02-22 07:53:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1613980420000|2021-02-22 07:53:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|12
1613980430000|2021-02-22 07:53:50|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1613980440000|2021-02-22 07:54:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|7
1613980450000|2021-02-22 07:54:10|||||||||4
1613980460000|2021-02-22 07:54:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1613980470000|2021-02-22 07:54:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1613980480000|2021-02-22 07:54:40|||||||||1
1613980490000|2021-02-22 07:54:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1613980500000|2021-02-22 07:55:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|13
1613980510000|2021-02-22 07:55:10|||||||||3
1613980520000|2021-02-22 07:55:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|10
1613980550000|2021-02-22 07:55:50|||||||||21
1613980560000|2021-02-22 07:56:00|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|19
1613980570000|2021-02-22 07:56:10|19217.6|19213.6|19214.5|19210.5|19217.6|19213.6|19214.5|19210.5|15
1613980580000|2021-02-22 07:56:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1613980590000|2021-02-22 07:56:30|19216.1|19212.1|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|22
1613980600000|2021-02-22 07:56:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|21
1613980610000|2021-02-22 07:56:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|7
1613980620000|2021-02-22 07:57:00|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1613980630000|2021-02-22 07:57:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1613980640000|2021-02-22 07:57:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|44
1613980670000|2021-02-22 07:57:50|||||||||8
1613980680000|2021-02-22 07:58:00|||||||||1
1613980690000|2021-02-22 07:58:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|9
1613980700000|2021-02-22 07:58:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1613980710000|2021-02-22 07:58:30|||||||||1
1613980720000|2021-02-22 07:58:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|62
1613980730000|2021-02-22 07:58:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|23
1613980740000|2021-02-22 07:59:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1613980750000|2021-02-22 07:59:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1613980760000|2021-02-22 07:59:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|6
1613980770000|2021-02-22 07:59:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1613980780000|2021-02-22 07:59:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1613980790000|2021-02-22 07:59:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1613980800000|2021-02-22 08:00:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|86
1613980810000|2021-02-22 08:00:10|19228.6|19224.6|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|16
1613980820000|2021-02-22 08:00:20|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19228.6|19224.6|27
1613980830000|2021-02-22 08:00:30|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|30
1613980840000|2021-02-22 08:00:40|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|12
1613980850000|2021-02-22 08:00:50|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1613980860000|2021-02-22 08:01:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|29
1613980870000|2021-02-22 08:01:10|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1613980880000|2021-02-22 08:01:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|19
1613980890000|2021-02-22 08:01:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1613980900000|2021-02-22 08:01:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19212.9|19208.9|19
1613980910000|2021-02-22 08:01:50|19217.6|19213.6|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|7
1613980920000|2021-02-22 08:02:00|19220.8|19216.8|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|38
1613980930000|2021-02-22 08:02:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1613980940000|2021-02-22 08:02:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|8
1613980950000|2021-02-22 08:02:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|5
1613980960000|2021-02-22 08:02:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|4
1613980970000|2021-02-22 08:02:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|10
1613980980000|2021-02-22 08:03:00|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|25
1613980990000|2021-02-22 08:03:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|6
1613981000000|2021-02-22 08:03:20|||||||||45
1613981010000|2021-02-22 08:03:30|19223.9|19219.9|19227|19223|19227|19223|19222.3|19218.3|49
1613981020000|2021-02-22 08:03:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1613981030000|2021-02-22 08:03:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1613981040000|2021-02-22 08:04:00|19236.4|19232.4|19237.9|19233.9|19241.1|19237.1|19236.4|19232.4|773
1613981050000|2021-02-22 08:04:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|12
1613981060000|2021-02-22 08:04:20|19236.4|19232.4|19233.3|19229.3|19236.4|19232.4|19233.3|19229.3|5
1613981070000|2021-02-22 08:04:30|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|2
1613981080000|2021-02-22 08:04:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|5
1613981090000|2021-02-22 08:04:50|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19223.9|19219.9|22
1613981100000|2021-02-22 08:05:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|10
1613981110000|2021-02-22 08:05:10|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|33
1613981130000|2021-02-22 08:05:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|9
1613981140000|2021-02-22 08:05:40|19220.8|19216.8|19212.9|19208.9|19220.8|19216.8|19212.9|19208.9|27
1613981150000|2021-02-22 08:05:50|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|7
1613981160000|2021-02-22 08:06:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|10
1613981170000|2021-02-22 08:06:10|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|30
1613981180000|2021-02-22 08:06:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1613981190000|2021-02-22 08:06:30|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|5
1613981200000|2021-02-22 08:06:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|415
1613981210000|2021-02-22 08:06:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1613981220000|2021-02-22 08:07:00|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|9
1613981230000|2021-02-22 08:07:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|25
1613981240000|2021-02-22 08:07:20|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19203.6|19199.6|20
1613981250000|2021-02-22 08:07:30|19205.1|19201.1|19202|19198|19206.7|19202.7|19202|19198|15
1613981260000|2021-02-22 08:07:40|19203.6|19199.6|19195.8|19191.8|19203.6|19199.6|19194.2|19190.2|32
1613981270000|2021-02-22 08:07:50|19194.2|19190.2|19189.5|19185.5|19195.8|19191.8|19187.9|19183.9|30
1613981280000|2021-02-22 08:08:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1613981290000|2021-02-22 08:08:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|26
1613981300000|2021-02-22 08:08:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1613981310000|2021-02-22 08:08:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|39
1613981320000|2021-02-22 08:08:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|47
1613981330000|2021-02-22 08:08:50|19191.1|19187.1|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|19
1613981340000|2021-02-22 08:09:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|8
1613981350000|2021-02-22 08:09:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|21
1613981360000|2021-02-22 08:09:20|||||||||27
1613981370000|2021-02-22 08:09:30|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1613981380000|2021-02-22 08:09:40|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|7
1613981390000|2021-02-22 08:09:50|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|27
1613981400000|2021-02-22 08:10:00|19202|19198|19205.1|19201.1|19205.1|19201.1|19200.4|19196.4|17
1613981410000|2021-02-22 08:10:10|19206.7|19202.7|19216.1|19212.1|19217.6|19213.6|19206.7|19202.7|34
1613981420000|2021-02-22 08:10:20|19217.6|19213.6|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|14
1613981430000|2021-02-22 08:10:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|17
1613981440000|2021-02-22 08:10:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|13
1613981450000|2021-02-22 08:10:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1613981460000|2021-02-22 08:11:00|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|34
1613981470000|2021-02-22 08:11:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|21
1613981480000|2021-02-22 08:11:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|20
1613981490000|2021-02-22 08:11:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|4
1613981500000|2021-02-22 08:11:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1613981510000|2021-02-22 08:11:50|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|9
1613981520000|2021-02-22 08:12:00|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|10
1613981530000|2021-02-22 08:12:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|23
1613981540000|2021-02-22 08:12:20|19206.7|19202.7|19216.1|19212.1|19216.1|19212.1|19206.7|19202.7|24
1613981550000|2021-02-22 08:12:30|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|18
1613981560000|2021-02-22 08:12:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1613981570000|2021-02-22 08:12:50|||||||||12
1613981580000|2021-02-22 08:13:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|28
1613981590000|2021-02-22 08:13:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|94
1613981600000|2021-02-22 08:13:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1613981610000|2021-02-22 08:13:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|47
1613981620000|2021-02-22 08:13:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|13
1613981630000|2021-02-22 08:13:50|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|16
1613981640000|2021-02-22 08:14:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|9
1613981650000|2021-02-22 08:14:10|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1613981660000|2021-02-22 08:14:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1613981670000|2021-02-22 08:14:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|22
1613981680000|2021-02-22 08:14:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|8
1613981690000|2021-02-22 08:14:50|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|4
1613981700000|2021-02-22 08:15:00|19225.4|19221.4|19230.1|19226.1|19231.7|19227.7|19225.4|19221.4|24
1613981710000|2021-02-22 08:15:10|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|12
1613981730000|2021-02-22 08:15:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1613981740000|2021-02-22 08:15:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|5
1613981750000|2021-02-22 08:15:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|13
1613981760000|2021-02-22 08:16:00|19220.8|19216.8|19214.5|19210.5|19222.3|19218.3|19214.5|19210.5|16
1613981770000|2021-02-22 08:16:10|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|19
1613981780000|2021-02-22 08:16:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|17
1613981790000|2021-02-22 08:16:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|11
1613981800000|2021-02-22 08:16:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1613981810000|2021-02-22 08:16:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|14
1613981820000|2021-02-22 08:17:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1613981830000|2021-02-22 08:17:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1613981840000|2021-02-22 08:17:20|19214.5|19210.5|19211.4|19207.4|19214.5|19210.5|19211.4|19207.4|5
1613981850000|2021-02-22 08:17:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1613981860000|2021-02-22 08:17:40|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|19
1613981870000|2021-02-22 08:17:50|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|10
1613981880000|2021-02-22 08:18:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|23
1613981890000|2021-02-22 08:18:10|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|72
1613981900000|2021-02-22 08:18:20|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|15
1613981910000|2021-02-22 08:18:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1613981920000|2021-02-22 08:18:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|26
1613981930000|2021-02-22 08:18:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|11
1613981940000|2021-02-22 08:19:00|19220.8|19216.8|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|23
1613981950000|2021-02-22 08:19:10|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|71
1613981960000|2021-02-22 08:19:20|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|7
1613981970000|2021-02-22 08:19:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1613981980000|2021-02-22 08:19:40|19227|19223|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|5
1613981990000|2021-02-22 08:19:50|19227|19223|19227|19223|19227|19223|19225.4|19221.4|6
1613982000000|2021-02-22 08:20:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|16
1613982010000|2021-02-22 08:20:10|19228.6|19224.6|19233.3|19229.3|19234.8|19230.8|19228.6|19224.6|21
1613982020000|2021-02-22 08:20:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|4
1613982030000|2021-02-22 08:20:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|17
1613982040000|2021-02-22 08:20:40|19233.3|19229.3|19230.1|19226.1|19233.3|19229.3|19228.6|19224.6|12
1613982050000|2021-02-22 08:20:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1613982060000|2021-02-22 08:21:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|19
1613982070000|2021-02-22 08:21:10|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|11
1613982080000|2021-02-22 08:21:20|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|2
1613982090000|2021-02-22 08:21:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1613982100000|2021-02-22 08:21:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1613982110000|2021-02-22 08:21:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|2
1613982120000|2021-02-22 08:22:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|14
1613982130000|2021-02-22 08:22:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1613982140000|2021-02-22 08:22:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|10
1613982150000|2021-02-22 08:22:30|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1613982160000|2021-02-22 08:22:40|19236.4|19232.4|19237.9|19233.9|19241.1|19237.1|19236.4|19232.4|9
1613982170000|2021-02-22 08:22:50|19241.1|19237.1|19236.4|19232.4|19241.1|19237.1|19234.8|19230.8|67
1613982180000|2021-02-22 08:23:00|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|112
1613982190000|2021-02-22 08:23:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|2
1613982200000|2021-02-22 08:23:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|46
1613982210000|2021-02-22 08:23:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|25
1613982220000|2021-02-22 08:23:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|47
1613982230000|2021-02-22 08:23:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|17
1613982240000|2021-02-22 08:24:00|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19237.9|19233.9|10
1613982250000|2021-02-22 08:24:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|12
1613982260000|2021-02-22 08:24:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|14
1613982270000|2021-02-22 08:24:30|||||||||7
1613982290000|2021-02-22 08:24:50|||||||||3
1613982300000|2021-02-22 08:25:00|19248.9|19244.9|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|8
1613982310000|2021-02-22 08:25:10|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|9
1613982320000|2021-02-22 08:25:20|19244.2|19240.2|19248.9|19244.9|19250.4|19246.4|19244.2|19240.2|17
1613982330000|2021-02-22 08:25:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1613982340000|2021-02-22 08:25:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|12
1613982350000|2021-02-22 08:25:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|6
1613982360000|2021-02-22 08:26:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1613982370000|2021-02-22 08:26:10|19250.4|19246.4|19244.2|19240.2|19250.4|19246.4|19242.6|19238.6|44
1613982380000|2021-02-22 08:26:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1613982390000|2021-02-22 08:26:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|3
1613982400000|2021-02-22 08:26:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1613982410000|2021-02-22 08:26:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|10
1613982420000|2021-02-22 08:27:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1613982430000|2021-02-22 08:27:10|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19239.5|19235.5|29
1613982440000|2021-02-22 08:27:20|19244.2|19240.2|19242.6|19238.6|19247.3|19243.3|19241.1|19237.1|17
1613982450000|2021-02-22 08:27:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1613982460000|2021-02-22 08:27:40|19242.6|19238.6|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|6
1613982470000|2021-02-22 08:27:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|6
1613982480000|2021-02-22 08:28:00|19239.5|19235.5|19241.1|19237.1|19244.2|19240.2|19239.5|19235.5|18
1613982490000|2021-02-22 08:28:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|0
1613982500000|2021-02-22 08:28:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613982510000|2021-02-22 08:28:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|16
1613982520000|2021-02-22 08:28:40|19252|19248|19250.4|19246.4|19252|19248|19247.3|19243.3|20
1613982530000|2021-02-22 08:28:50|||||||||64
1613982540000|2021-02-22 08:29:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|27
1613982550000|2021-02-22 08:29:10|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19247.3|19243.3|21
1613982560000|2021-02-22 08:29:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|13
1613982570000|2021-02-22 08:29:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|3
1613982580000|2021-02-22 08:29:40|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1613982590000|2021-02-22 08:29:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1613982600000|2021-02-22 08:30:00|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|32
1613982610000|2021-02-22 08:30:10|19247.3|19243.3|19253.6|19249.6|19255.1|19251.1|19247.3|19243.3|12
1613982620000|2021-02-22 08:30:20|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|2
1613982630000|2021-02-22 08:30:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1613982640000|2021-02-22 08:30:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19250.4|19246.4|1974
1613982650000|2021-02-22 08:30:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|6
1613982660000|2021-02-22 08:31:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|82
1613982670000|2021-02-22 08:31:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|7
1613982680000|2021-02-22 08:31:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1613982690000|2021-02-22 08:31:30|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1613982700000|2021-02-22 08:31:40|19252|19248|19256.7|19252.7|19256.7|19252.7|19250.4|19246.4|17
1613982710000|2021-02-22 08:31:50|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|9
1613982720000|2021-02-22 08:32:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|13
1613982730000|2021-02-22 08:32:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|13
1613982750000|2021-02-22 08:32:30|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|2
1613982760000|2021-02-22 08:32:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1613982770000|2021-02-22 08:32:50|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1613982780000|2021-02-22 08:33:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|19
1613982790000|2021-02-22 08:33:10|19258.3|19254.3|19255.1|19251.1|19259.8|19255.8|19253.6|19249.6|13
1613982800000|2021-02-22 08:33:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1613982810000|2021-02-22 08:33:30|||||||||7
1613982820000|2021-02-22 08:33:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1613982830000|2021-02-22 08:33:50|||||||||3
1613982840000|2021-02-22 08:34:00|19250.4|19246.4|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|39
1613982850000|2021-02-22 08:34:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|21
1613982860000|2021-02-22 08:34:20|19241.1|19237.1|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|32
1613982870000|2021-02-22 08:34:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|15
1613982880000|2021-02-22 08:34:40|||||||||5
1613982890000|2021-02-22 08:34:50|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1613982900000|2021-02-22 08:35:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|33
1613982910000|2021-02-22 08:35:10|||||||||16
1613982920000|2021-02-22 08:35:20|||||||||5
1613982930000|2021-02-22 08:35:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1613982970000|2021-02-22 08:36:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|29
1613982980000|2021-02-22 08:36:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|4
1613982990000|2021-02-22 08:36:30|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|14
1613983000000|2021-02-22 08:36:40|||||||||2
1613983010000|2021-02-22 08:36:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|5
1613983020000|2021-02-22 08:37:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1613983030000|2021-02-22 08:37:10|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|5
1613983040000|2021-02-22 08:37:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1613983050000|2021-02-22 08:37:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1613983060000|2021-02-22 08:37:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|23
1613983070000|2021-02-22 08:37:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1613983080000|2021-02-22 08:38:00|||||||||4
1613983090000|2021-02-22 08:38:10|||||||||11
1613983110000|2021-02-22 08:38:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1613983120000|2021-02-22 08:38:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|67
1613983130000|2021-02-22 08:38:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1613983140000|2021-02-22 08:39:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|6
1613983170000|2021-02-22 08:39:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|7
1613983190000|2021-02-22 08:39:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|7
1613983200000|2021-02-22 08:40:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1613983210000|2021-02-22 08:40:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|17
1613983220000|2021-02-22 08:40:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|17
1613983230000|2021-02-22 08:40:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1613983250000|2021-02-22 08:40:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1613983260000|2021-02-22 08:41:00|||||||||3
1613983270000|2021-02-22 08:41:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|17
1613983280000|2021-02-22 08:41:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1613983300000|2021-02-22 08:41:40|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1613983310000|2021-02-22 08:41:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1613983320000|2021-02-22 08:42:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|19
1613983340000|2021-02-22 08:42:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|7
1613983350000|2021-02-22 08:42:30|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|18
1613983380000|2021-02-22 08:43:00|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|14
1613983390000|2021-02-22 08:43:10|19270.8|19266.8|19267.6|19263.6|19270.8|19266.8|19267.6|19263.6|8
1613983400000|2021-02-22 08:43:20|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19267.6|19263.6|8
1613983410000|2021-02-22 08:43:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1613983420000|2021-02-22 08:43:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|41
1613983430000|2021-02-22 08:43:50|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|9
1613983440000|2021-02-22 08:44:00|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|14
1613983450000|2021-02-22 08:44:10|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|11
1613983460000|2021-02-22 08:44:20|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|6
1613983470000|2021-02-22 08:44:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|17
1613983480000|2021-02-22 08:44:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|67
1613983490000|2021-02-22 08:44:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1613983500000|2021-02-22 08:45:00|19270.8|19266.8|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|10
1613983510000|2021-02-22 08:45:10|||||||||2
1613983520000|2021-02-22 08:45:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|11
1613983530000|2021-02-22 08:45:30|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|7
1613983540000|2021-02-22 08:45:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1613983550000|2021-02-22 08:45:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|3
1613983560000|2021-02-22 08:46:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|5
1613983570000|2021-02-22 08:46:10|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1613983580000|2021-02-22 08:46:20|19273.9|19269.9|19270.8|19266.8|19275.4|19271.4|19270.8|19266.8|4
1613983590000|2021-02-22 08:46:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|5
1613983600000|2021-02-22 08:46:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|17
1613983610000|2021-02-22 08:46:50|19273.9|19269.9|19275.4|19271.4|19277|19273|19273.9|19269.9|7
1613983620000|2021-02-22 08:47:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|6
1613983630000|2021-02-22 08:47:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1613983640000|2021-02-22 08:47:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|28
1613983650000|2021-02-22 08:47:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|6
1613983660000|2021-02-22 08:47:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1613983670000|2021-02-22 08:47:50|||||||||3
1613983680000|2021-02-22 08:48:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|13
1613983690000|2021-02-22 08:48:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|1
1613983700000|2021-02-22 08:48:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|5
1613983710000|2021-02-22 08:48:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|9
1613983720000|2021-02-22 08:48:40|||||||||2
1613983740000|2021-02-22 08:49:00|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|69
1613983750000|2021-02-22 08:49:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1613983770000|2021-02-22 08:49:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|12
1613983780000|2021-02-22 08:49:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1613983790000|2021-02-22 08:49:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|14
1613983800000|2021-02-22 08:50:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|7
1613983810000|2021-02-22 08:50:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|18
1613983820000|2021-02-22 08:50:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|21
1613983830000|2021-02-22 08:50:30|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|3
1613983840000|2021-02-22 08:50:40|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|8
1613983850000|2021-02-22 08:50:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|4
1613983860000|2021-02-22 08:51:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19289.5|19285.5|9
1613983870000|2021-02-22 08:51:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|10
1613983880000|2021-02-22 08:51:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1613983890000|2021-02-22 08:51:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|4
1613983900000|2021-02-22 08:51:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1613983910000|2021-02-22 08:51:50|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|3
1613983920000|2021-02-22 08:52:00|||||||||1
1613983930000|2021-02-22 08:52:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|22
1613983940000|2021-02-22 08:52:20|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|12
1613983950000|2021-02-22 08:52:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1613983960000|2021-02-22 08:52:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|12
1613983970000|2021-02-22 08:52:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19286.4|19282.4|27
1613983980000|2021-02-22 08:53:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1613983990000|2021-02-22 08:53:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1613984000000|2021-02-22 08:53:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|23
1613984010000|2021-02-22 08:53:30|||||||||8
1613984020000|2021-02-22 08:53:40|||||||||3
1613984030000|2021-02-22 08:53:50|||||||||2
1613984040000|2021-02-22 08:54:00|||||||||2
1613984050000|2021-02-22 08:54:10|19286.4|19282.4|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|53
1613984060000|2021-02-22 08:54:20|||||||||2
1613984070000|2021-02-22 08:54:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|17
1613984080000|2021-02-22 08:54:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|9
1613984090000|2021-02-22 08:54:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|13
1613984100000|2021-02-22 08:55:00|||||||||3
1613984110000|2021-02-22 08:55:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|15
1613984120000|2021-02-22 08:55:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|11
1613984130000|2021-02-22 08:55:30|19289.5|19285.5|19292.6|19288.6|19294.2|19290.2|19289.5|19285.5|26
1613984140000|2021-02-22 08:55:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|12
1613984150000|2021-02-22 08:55:50|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|7
1613984160000|2021-02-22 08:56:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|5
1613984170000|2021-02-22 08:56:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|11
1613984180000|2021-02-22 08:56:20|||||||||1
1613984190000|2021-02-22 08:56:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|11
1613984200000|2021-02-22 08:56:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|23
1613984210000|2021-02-22 08:56:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1613984220000|2021-02-22 08:57:00|||||||||22
1613984230000|2021-02-22 08:57:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|8
1613984240000|2021-02-22 08:57:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|17
1613984250000|2021-02-22 08:57:30|||||||||21
1613984260000|2021-02-22 08:57:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|109
1613984270000|2021-02-22 08:57:50|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|140
1613984280000|2021-02-22 08:58:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|33
1613984290000|2021-02-22 08:58:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|9
1613984300000|2021-02-22 08:58:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1613984310000|2021-02-22 08:58:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|26
1613984320000|2021-02-22 08:58:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|3
1613984330000|2021-02-22 08:58:50|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|3
1613984340000|2021-02-22 08:59:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|26
1613984350000|2021-02-22 08:59:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|3
1613984360000|2021-02-22 08:59:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|3
1613984370000|2021-02-22 08:59:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|53
1613984380000|2021-02-22 08:59:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|14
1613984390000|2021-02-22 08:59:50|19291.1|19287.1|19295.8|19291.8|19295.8|19291.8|19291.1|19287.1|9
1613984400000|2021-02-22 09:00:00|19294.2|19290.2|19284.8|19280.8|19294.2|19290.2|19284.8|19280.8|43
1613984410000|2021-02-22 09:00:10|||||||||9
1613984420000|2021-02-22 09:00:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|23
1613984430000|2021-02-22 09:00:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|76
1613984440000|2021-02-22 09:00:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|7
1613984450000|2021-02-22 09:00:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|126
1613984460000|2021-02-22 09:01:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|10
1613984480000|2021-02-22 09:01:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1613984500000|2021-02-22 09:01:40|||||||||1
1613984510000|2021-02-22 09:01:50|19277|19273|19273.9|19269.9|19277|19273|19272.3|19268.3|19
1613984520000|2021-02-22 09:02:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1613984530000|2021-02-22 09:02:10|||||||||2
1613984540000|2021-02-22 09:02:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1613984570000|2021-02-22 09:02:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|6
1613984580000|2021-02-22 09:03:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|31
1613984610000|2021-02-22 09:03:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|18
1613984620000|2021-02-22 09:03:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1613984630000|2021-02-22 09:03:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|7
1613984640000|2021-02-22 09:04:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|6
1613984650000|2021-02-22 09:04:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1613984660000|2021-02-22 09:04:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|12
1613984670000|2021-02-22 09:04:30|19270.8|19266.8|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|5
1613984680000|2021-02-22 09:04:40|19277|19273|19273.9|19269.9|19277|19273|19273.9|19269.9|12
1613984690000|2021-02-22 09:04:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|23
1613984700000|2021-02-22 09:05:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|7
1613984710000|2021-02-22 09:05:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|19
1613984720000|2021-02-22 09:05:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|4
1613984730000|2021-02-22 09:05:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1613984740000|2021-02-22 09:05:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1613984770000|2021-02-22 09:06:10|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|13
1613984780000|2021-02-22 09:06:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|10
1613984790000|2021-02-22 09:06:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|13
1613984800000|2021-02-22 09:06:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|62
1613984810000|2021-02-22 09:06:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|30
1613984820000|2021-02-22 09:07:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|18
1613984830000|2021-02-22 09:07:10|||||||||10
1613984840000|2021-02-22 09:07:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|5
1613984860000|2021-02-22 09:07:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|25
1613984870000|2021-02-22 09:07:50|19275.4|19271.4|19270.8|19266.8|19275.4|19271.4|19269.2|19265.2|28
1613984880000|2021-02-22 09:08:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1613984890000|2021-02-22 09:08:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|31
1613984910000|2021-02-22 09:08:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1613984920000|2021-02-22 09:08:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|28
1613984930000|2021-02-22 09:08:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|13
1613984950000|2021-02-22 09:09:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1613984960000|2021-02-22 09:09:20|||||||||1
1613984970000|2021-02-22 09:09:30|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1613984980000|2021-02-22 09:09:40|||||||||13
1613984990000|2021-02-22 09:09:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|11
1613985000000|2021-02-22 09:10:00|||||||||1
1613985010000|2021-02-22 09:10:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|32
1613985020000|2021-02-22 09:10:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|15
1613985040000|2021-02-22 09:10:40|||||||||1
1613985050000|2021-02-22 09:10:50|||||||||1
1613985060000|2021-02-22 09:11:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|7
1613985070000|2021-02-22 09:11:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1613985090000|2021-02-22 09:11:30|||||||||7
1613985100000|2021-02-22 09:11:40|||||||||2
1613985110000|2021-02-22 09:11:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1613985120000|2021-02-22 09:12:00|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1613985140000|2021-02-22 09:12:20|||||||||3
1613985150000|2021-02-22 09:12:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1613985160000|2021-02-22 09:12:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1613985170000|2021-02-22 09:12:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1613985180000|2021-02-22 09:13:00|19253.6|19249.6|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|48
1613985190000|2021-02-22 09:13:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|16
1613985200000|2021-02-22 09:13:20|||||||||4
1613985210000|2021-02-22 09:13:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1613985220000|2021-02-22 09:13:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|12
1613985230000|2021-02-22 09:13:50|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1613985240000|2021-02-22 09:14:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|8
1613985250000|2021-02-22 09:14:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|9
1613985260000|2021-02-22 09:14:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1613985270000|2021-02-22 09:14:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1613985280000|2021-02-22 09:14:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|12
1613985310000|2021-02-22 09:15:10|||||||||1
1613985340000|2021-02-22 09:15:40|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1613985350000|2021-02-22 09:15:50|19252|19248|19248.9|19244.9|19252|19248|19248.9|19244.9|73
1613985360000|2021-02-22 09:16:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1613985370000|2021-02-22 09:16:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|10
1613985380000|2021-02-22 09:16:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|1
1613985390000|2021-02-22 09:16:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|12
1613985400000|2021-02-22 09:16:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1613985420000|2021-02-22 09:17:00|||||||||26
1613985430000|2021-02-22 09:17:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|13
1613985440000|2021-02-22 09:17:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|14
1613985450000|2021-02-22 09:17:30|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|21
1613985460000|2021-02-22 09:17:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|5
1613985480000|2021-02-22 09:18:00|19252|19248|19252|19248|19253.6|19249.6|19252|19248|5
1613985490000|2021-02-22 09:18:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|13
1613985500000|2021-02-22 09:18:20|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|0
1613985510000|2021-02-22 09:18:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|16
1613985520000|2021-02-22 09:18:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|61
1613985530000|2021-02-22 09:18:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|30
1613985540000|2021-02-22 09:19:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1613985550000|2021-02-22 09:19:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|69
1613985560000|2021-02-22 09:19:20|||||||||1
1613985570000|2021-02-22 09:19:30|||||||||5
1613985580000|2021-02-22 09:19:40|||||||||31
1613985590000|2021-02-22 09:19:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1613985600000|2021-02-22 09:20:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1613985610000|2021-02-22 09:20:10|||||||||3
1613985620000|2021-02-22 09:20:20|||||||||1
1613985640000|2021-02-22 09:20:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|19
1613985660000|2021-02-22 09:21:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|18
1613985680000|2021-02-22 09:21:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1613985690000|2021-02-22 09:21:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|15
1613985700000|2021-02-22 09:21:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1613985710000|2021-02-22 09:21:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1613985720000|2021-02-22 09:22:00|||||||||4
1613985730000|2021-02-22 09:22:10|||||||||5
1613985760000|2021-02-22 09:22:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|9
1613985770000|2021-02-22 09:22:50|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|5
1613985780000|2021-02-22 09:23:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|7
1613985790000|2021-02-22 09:23:10|||||||||1
1613985810000|2021-02-22 09:23:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|29
1613985820000|2021-02-22 09:23:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1613985840000|2021-02-22 09:24:00|||||||||3007
1613985850000|2021-02-22 09:24:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|66
1613985860000|2021-02-22 09:24:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|2
1613985870000|2021-02-22 09:24:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|14
1613985880000|2021-02-22 09:24:40|||||||||6
1613985890000|2021-02-22 09:24:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19242.6|19238.6|3
1613985900000|2021-02-22 09:25:00|||||||||66
1613985910000|2021-02-22 09:25:10|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1613985920000|2021-02-22 09:25:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|8
1613985930000|2021-02-22 09:25:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1613985940000|2021-02-22 09:25:40|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|25
1613985950000|2021-02-22 09:25:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1613985960000|2021-02-22 09:26:00|||||||||1
1613985970000|2021-02-22 09:26:10|||||||||2
1613985980000|2021-02-22 09:26:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|14
1613986010000|2021-02-22 09:26:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|29
1613986020000|2021-02-22 09:27:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|32
1613986030000|2021-02-22 09:27:10|||||||||5
1613986040000|2021-02-22 09:27:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1613986050000|2021-02-22 09:27:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|2
1613986060000|2021-02-22 09:27:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|10
1613986070000|2021-02-22 09:27:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|10
1613986080000|2021-02-22 09:28:00|||||||||3
1613986090000|2021-02-22 09:28:10|19236.4|19232.4|19237.9|19233.9|19239.5|19235.5|19236.4|19232.4|15
1613986100000|2021-02-22 09:28:20|||||||||1
1613986110000|2021-02-22 09:28:30|||||||||3
1613986130000|2021-02-22 09:28:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1613986140000|2021-02-22 09:29:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|5
1613986150000|2021-02-22 09:29:10|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|8
1613986160000|2021-02-22 09:29:20|||||||||5
1613986170000|2021-02-22 09:29:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|16
1613986180000|2021-02-22 09:29:40|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|6
1613986190000|2021-02-22 09:29:50|19245.8|19241.8|19247.3|19243.3|19248.9|19244.9|19245.8|19241.8|11
1613986200000|2021-02-22 09:30:00|19248.9|19244.9|19252|19248|19252|19248|19247.3|19243.3|6
1613986210000|2021-02-22 09:30:10|19253.6|19249.6|19252|19248|19255.1|19251.1|19250.4|19246.4|7
1613986220000|2021-02-22 09:30:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1613986230000|2021-02-22 09:30:30|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1613986240000|2021-02-22 09:30:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1613986250000|2021-02-22 09:30:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1613986270000|2021-02-22 09:31:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1613986280000|2021-02-22 09:31:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1613986290000|2021-02-22 09:31:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1613986300000|2021-02-22 09:31:40|||||||||4
1613986310000|2021-02-22 09:31:50|||||||||3
1613986320000|2021-02-22 09:32:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|18
1613986330000|2021-02-22 09:32:10|||||||||1
1613986340000|2021-02-22 09:32:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|4
1613986350000|2021-02-22 09:32:30|||||||||3
1613986360000|2021-02-22 09:32:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|5
1613986370000|2021-02-22 09:32:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|22
1613986380000|2021-02-22 09:33:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|2
1613986390000|2021-02-22 09:33:10|||||||||15
1613986400000|2021-02-22 09:33:20|||||||||63
1613986410000|2021-02-22 09:33:30|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|39
1613986420000|2021-02-22 09:33:40|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1613986430000|2021-02-22 09:33:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|13
1613986440000|2021-02-22 09:34:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|7
1613986450000|2021-02-22 09:34:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1613986460000|2021-02-22 09:34:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|8
1613986470000|2021-02-22 09:34:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1613986480000|2021-02-22 09:34:40|||||||||1
1613986490000|2021-02-22 09:34:50|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1613986500000|2021-02-22 09:35:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1613986510000|2021-02-22 09:35:10|||||||||13
1613986520000|2021-02-22 09:35:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1613986530000|2021-02-22 09:35:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|13
1613986540000|2021-02-22 09:35:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|20
1613986550000|2021-02-22 09:35:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|10
1613986560000|2021-02-22 09:36:00|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|36
1613986570000|2021-02-22 09:36:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|14
1613986580000|2021-02-22 09:36:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1613986590000|2021-02-22 09:36:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|17
1613986600000|2021-02-22 09:36:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1613986610000|2021-02-22 09:36:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|5
1613986620000|2021-02-22 09:37:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|7
1613986630000|2021-02-22 09:37:10|19270.8|19266.8|19266.1|19262.1|19270.8|19266.8|19266.1|19262.1|5
1613986650000|2021-02-22 09:37:30|||||||||1
1613986670000|2021-02-22 09:37:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1613986680000|2021-02-22 09:38:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|3
1613986690000|2021-02-22 09:38:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|7
1613986700000|2021-02-22 09:38:20|||||||||1
1613986710000|2021-02-22 09:38:30|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|15
1613986720000|2021-02-22 09:38:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1613986730000|2021-02-22 09:38:50|||||||||2
1613986740000|2021-02-22 09:39:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|19
1613986750000|2021-02-22 09:39:10|||||||||2
1613986760000|2021-02-22 09:39:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1613986780000|2021-02-22 09:39:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1613986790000|2021-02-22 09:39:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1613986830000|2021-02-22 09:40:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|4
1613986840000|2021-02-22 09:40:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|2
1613986860000|2021-02-22 09:41:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|18
1613986880000|2021-02-22 09:41:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|57
1613986890000|2021-02-22 09:41:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|46
1613986900000|2021-02-22 09:41:40|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|8
1613986910000|2021-02-22 09:41:50|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1613986920000|2021-02-22 09:42:00|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|22
1613986930000|2021-02-22 09:42:10|||||||||1
1613986950000|2021-02-22 09:42:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1613986960000|2021-02-22 09:42:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|7
1613986970000|2021-02-22 09:42:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|11
1613986980000|2021-02-22 09:43:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|103
1613987010000|2021-02-22 09:43:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|21
1613987020000|2021-02-22 09:43:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2
1613987030000|2021-02-22 09:43:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|13
1613987040000|2021-02-22 09:44:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|15
1613987050000|2021-02-22 09:44:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|7
1613987060000|2021-02-22 09:44:20|||||||||4
1613987070000|2021-02-22 09:44:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|62
1613987080000|2021-02-22 09:44:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|83
1613987090000|2021-02-22 09:44:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|49
1613987100000|2021-02-22 09:45:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|13
1613987110000|2021-02-22 09:45:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|68
1613987120000|2021-02-22 09:45:20|19292.6|19288.6|19294.2|19290.2|19295.8|19291.8|19292.6|19288.6|49
1613987130000|2021-02-22 09:45:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1613987140000|2021-02-22 09:45:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1613987150000|2021-02-22 09:45:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1613987160000|2021-02-22 09:46:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|14
1613987170000|2021-02-22 09:46:10|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|16
1613987180000|2021-02-22 09:46:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|6
1613987190000|2021-02-22 09:46:30|19286.4|19282.4|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|21
1613987200000|2021-02-22 09:46:40|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|3
1613987210000|2021-02-22 09:46:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|1
1613987220000|2021-02-22 09:47:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1613987230000|2021-02-22 09:47:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|30
1613987240000|2021-02-22 09:47:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1613987250000|2021-02-22 09:47:30|19283.3|19279.3|19280.1|19276.1|19283.3|19279.3|19280.1|19276.1|1
1613987260000|2021-02-22 09:47:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1613987270000|2021-02-22 09:47:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|5
1613987280000|2021-02-22 09:48:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2
1613987290000|2021-02-22 09:48:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1613987320000|2021-02-22 09:48:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1613987340000|2021-02-22 09:49:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1613987360000|2021-02-22 09:49:20|||||||||1
1613987380000|2021-02-22 09:49:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|42
1613987390000|2021-02-22 09:49:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2
1613987400000|2021-02-22 09:50:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|11
1613987410000|2021-02-22 09:50:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|20
1613987420000|2021-02-22 09:50:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19
1613987430000|2021-02-22 09:50:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|22
1613987440000|2021-02-22 09:50:40|||||||||7
1613987450000|2021-02-22 09:50:50|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|13
1613987460000|2021-02-22 09:51:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1613987470000|2021-02-22 09:51:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|42
1613987490000|2021-02-22 09:51:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|8
1613987510000|2021-02-22 09:51:50|||||||||45
1613987530000|2021-02-22 09:52:10|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|13
1613987550000|2021-02-22 09:52:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|118
1613987560000|2021-02-22 09:52:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|75
1613987580000|2021-02-22 09:53:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|8
1613987600000|2021-02-22 09:53:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1613987610000|2021-02-22 09:53:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|11
1613987620000|2021-02-22 09:53:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|10
1613987630000|2021-02-22 09:53:50|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|20
1613987640000|2021-02-22 09:54:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|23
1613987650000|2021-02-22 09:54:10|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|11
1613987660000|2021-02-22 09:54:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|9
1613987680000|2021-02-22 09:54:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1613987690000|2021-02-22 09:54:50|||||||||18
1613987700000|2021-02-22 09:55:00|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|13
1613987710000|2021-02-22 09:55:10|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|25
1613987720000|2021-02-22 09:55:20|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|19
1613987730000|2021-02-22 09:55:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1613987740000|2021-02-22 09:55:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|4
1613987750000|2021-02-22 09:55:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1613987760000|2021-02-22 09:56:00|||||||||17
1613987770000|2021-02-22 09:56:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|16
1613987780000|2021-02-22 09:56:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|2
1613987790000|2021-02-22 09:56:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19
1613987810000|2021-02-22 09:56:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1613987820000|2021-02-22 09:57:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|3
1613987830000|2021-02-22 09:57:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1613987840000|2021-02-22 09:57:20|||||||||2
1613987850000|2021-02-22 09:57:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1613987870000|2021-02-22 09:57:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|29
1613987880000|2021-02-22 09:58:00|||||||||6
1613987890000|2021-02-22 09:58:10|||||||||1
1613987900000|2021-02-22 09:58:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1613987910000|2021-02-22 09:58:30|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|6
1613987920000|2021-02-22 09:58:40|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1613987930000|2021-02-22 09:58:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1613987940000|2021-02-22 09:59:00|||||||||33
1613987950000|2021-02-22 09:59:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|23
1613987960000|2021-02-22 09:59:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1613987970000|2021-02-22 09:59:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|4
1613987980000|2021-02-22 09:59:40|||||||||7
1613987990000|2021-02-22 09:59:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1613988000000|2021-02-22 10:00:00|||||||||10
1613988010000|2021-02-22 10:00:10|||||||||7
1613988020000|2021-02-22 10:00:20|19298.9|19294.9|19303.6|19299.6|19303.6|19299.6|19298.9|19294.9|55
1613988030000|2021-02-22 10:00:30|||||||||1
1613988060000|2021-02-22 10:01:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1613988090000|2021-02-22 10:01:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|19
1613988100000|2021-02-22 10:01:40|||||||||5
1613988120000|2021-02-22 10:02:00|||||||||77
1613988130000|2021-02-22 10:02:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|8
1613988150000|2021-02-22 10:02:30|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|9
1613988160000|2021-02-22 10:02:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|35
1613988170000|2021-02-22 10:02:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|13
1613988180000|2021-02-22 10:03:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|9
1613988190000|2021-02-22 10:03:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1613988200000|2021-02-22 10:03:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1613988220000|2021-02-22 10:03:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|10
1613988230000|2021-02-22 10:03:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|10
1613988240000|2021-02-22 10:04:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|11
1613988250000|2021-02-22 10:04:10|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|8
1613988260000|2021-02-22 10:04:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1613988270000|2021-02-22 10:04:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|108
1613988280000|2021-02-22 10:04:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|17
1613988290000|2021-02-22 10:04:50|||||||||17
1613988300000|2021-02-22 10:05:00|||||||||16
1613988310000|2021-02-22 10:05:10|||||||||16
1613988320000|2021-02-22 10:05:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|17
1613988330000|2021-02-22 10:05:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|5
1613988340000|2021-02-22 10:05:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|110
1613988350000|2021-02-22 10:05:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|6
1613988360000|2021-02-22 10:06:00|||||||||2
1613988370000|2021-02-22 10:06:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1613988380000|2021-02-22 10:06:20|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|154
1613988390000|2021-02-22 10:06:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|13
1613988400000|2021-02-22 10:06:40|||||||||6
1613988420000|2021-02-22 10:07:00|||||||||2
1613988430000|2021-02-22 10:07:10|||||||||13
1613988450000|2021-02-22 10:07:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|19
1613988470000|2021-02-22 10:07:50|||||||||11
1613988480000|2021-02-22 10:08:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|25
1613988490000|2021-02-22 10:08:10|||||||||7
1613988500000|2021-02-22 10:08:20|||||||||4
1613988520000|2021-02-22 10:08:40|||||||||3
1613988530000|2021-02-22 10:08:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|24
1613988540000|2021-02-22 10:09:00|19316.1|19312.1|19314.5|19310.5|19317.6|19313.6|19312.9|19308.9|9
1613988550000|2021-02-22 10:09:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|12
1613988560000|2021-02-22 10:09:20|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|9
1613988570000|2021-02-22 10:09:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1613988580000|2021-02-22 10:09:40|||||||||13
1613988590000|2021-02-22 10:09:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1613988600000|2021-02-22 10:10:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|39
1613988610000|2021-02-22 10:10:10|||||||||27
1613988620000|2021-02-22 10:10:20|||||||||7
1613988630000|2021-02-22 10:10:30|||||||||9
1613988640000|2021-02-22 10:10:40|||||||||4
1613988650000|2021-02-22 10:10:50|||||||||1
1613988670000|2021-02-22 10:11:10|||||||||6
1613988680000|2021-02-22 10:11:20|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|61
1613988690000|2021-02-22 10:11:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1613988700000|2021-02-22 10:11:40|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|7
1613988710000|2021-02-22 10:11:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1613988720000|2021-02-22 10:12:00|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|20
1613988730000|2021-02-22 10:12:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|12
1613988750000|2021-02-22 10:12:30|||||||||6
1613988760000|2021-02-22 10:12:40|||||||||2
1613988770000|2021-02-22 10:12:50|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|14
1613988780000|2021-02-22 10:13:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|29
1613988790000|2021-02-22 10:13:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|8
1613988800000|2021-02-22 10:13:20|||||||||3
1613988810000|2021-02-22 10:13:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1613988820000|2021-02-22 10:13:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|146
1613988860000|2021-02-22 10:14:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|11
1613988870000|2021-02-22 10:14:30|||||||||1
1613988880000|2021-02-22 10:14:40|||||||||4
1613988890000|2021-02-22 10:14:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|8
1613988900000|2021-02-22 10:15:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|5
1613988910000|2021-02-22 10:15:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1613988930000|2021-02-22 10:15:30|||||||||5
1613988940000|2021-02-22 10:15:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|12
1613988950000|2021-02-22 10:15:50|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1613988980000|2021-02-22 10:16:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|13
1613988990000|2021-02-22 10:16:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1613989010000|2021-02-22 10:16:50|||||||||1
1613989020000|2021-02-22 10:17:00|||||||||4
1613989030000|2021-02-22 10:17:10|||||||||1
1613989040000|2021-02-22 10:17:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|33
1613989060000|2021-02-22 10:17:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|16
1613989070000|2021-02-22 10:17:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1613989080000|2021-02-22 10:18:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|10
1613989090000|2021-02-22 10:18:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1613989110000|2021-02-22 10:18:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|6
1613989120000|2021-02-22 10:18:40|||||||||2
1613989130000|2021-02-22 10:18:50|||||||||3
1613989140000|2021-02-22 10:19:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|22
1613989150000|2021-02-22 10:19:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|1
1613989160000|2021-02-22 10:19:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|17
1613989170000|2021-02-22 10:19:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1613989180000|2021-02-22 10:19:40|19322.3|19318.3|19331.7|19327.7|19331.7|19327.7|19322.3|19318.3|33
1613989190000|2021-02-22 10:19:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|55
1613989200000|2021-02-22 10:20:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|28
1613989210000|2021-02-22 10:20:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|6
1613989220000|2021-02-22 10:20:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1613989230000|2021-02-22 10:20:30|19327|19323|19325.4|19321.4|19327|19323|19322.3|19318.3|59
1613989240000|2021-02-22 10:20:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1613989250000|2021-02-22 10:20:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|26
1613989260000|2021-02-22 10:21:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1613989270000|2021-02-22 10:21:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|10
1613989280000|2021-02-22 10:21:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|2
1613989290000|2021-02-22 10:21:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1613989300000|2021-02-22 10:21:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|26
1613989320000|2021-02-22 10:22:00|||||||||19
1613989330000|2021-02-22 10:22:10|||||||||4
1613989340000|2021-02-22 10:22:20|||||||||4
1613989350000|2021-02-22 10:22:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|13
1613989360000|2021-02-22 10:22:40|||||||||11
1613989370000|2021-02-22 10:22:50|||||||||14
1613989390000|2021-02-22 10:23:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|34
1613989400000|2021-02-22 10:23:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|79
1613989410000|2021-02-22 10:23:30|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|16
1613989420000|2021-02-22 10:23:40|||||||||60
1613989430000|2021-02-22 10:23:50|||||||||19
1613989440000|2021-02-22 10:24:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|24
1613989460000|2021-02-22 10:24:20|||||||||2
1613989470000|2021-02-22 10:24:30|||||||||5
1613989480000|2021-02-22 10:24:40|||||||||9
1613989490000|2021-02-22 10:24:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1613989520000|2021-02-22 10:25:20|||||||||4
1613989540000|2021-02-22 10:25:40|||||||||3
1613989550000|2021-02-22 10:25:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|26
1613989570000|2021-02-22 10:26:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|14
1613989580000|2021-02-22 10:26:20|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|17
1613989590000|2021-02-22 10:26:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|21
1613989600000|2021-02-22 10:26:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|18
1613989610000|2021-02-22 10:26:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|35
1613989620000|2021-02-22 10:27:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1613989630000|2021-02-22 10:27:10|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|6
1613989660000|2021-02-22 10:27:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|3
1613989670000|2021-02-22 10:27:50|||||||||5
1613989680000|2021-02-22 10:28:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1613989690000|2021-02-22 10:28:10|19317.6|19313.6|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|14
1613989700000|2021-02-22 10:28:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1613989720000|2021-02-22 10:28:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|24
1613989730000|2021-02-22 10:28:50|||||||||1
1613989740000|2021-02-22 10:29:00|||||||||31
1613989750000|2021-02-22 10:29:10|||||||||8
1613989760000|2021-02-22 10:29:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|47
1613989770000|2021-02-22 10:29:30|||||||||3
1613989780000|2021-02-22 10:29:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|57
1613989790000|2021-02-22 10:29:50|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|6
1613989800000|2021-02-22 10:30:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|9
1613989810000|2021-02-22 10:30:10|||||||||4
1613989820000|2021-02-22 10:30:20|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|38
1613989830000|2021-02-22 10:30:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1613989840000|2021-02-22 10:30:40|||||||||2
1613989850000|2021-02-22 10:30:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|3
1613989860000|2021-02-22 10:31:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|19
1613989870000|2021-02-22 10:31:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|5
1613989880000|2021-02-22 10:31:20|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|6
1613989890000|2021-02-22 10:31:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|23
1613989900000|2021-02-22 10:31:40|||||||||3
1613989920000|2021-02-22 10:32:00|||||||||2
1613989930000|2021-02-22 10:32:10|||||||||4
1613989940000|2021-02-22 10:32:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|27
1613989950000|2021-02-22 10:32:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|18
1613989960000|2021-02-22 10:32:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|25
1613989970000|2021-02-22 10:32:50|||||||||15
1613989980000|2021-02-22 10:33:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|30
1613989990000|2021-02-22 10:33:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|4
1613990000000|2021-02-22 10:33:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|5
1613990010000|2021-02-22 10:33:30|||||||||3
1613990020000|2021-02-22 10:33:40|||||||||1
1613990030000|2021-02-22 10:33:50|||||||||2
1613990040000|2021-02-22 10:34:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|13
1613990050000|2021-02-22 10:34:10|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|9
1613990060000|2021-02-22 10:34:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1613990070000|2021-02-22 10:34:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1613990080000|2021-02-22 10:34:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1613990090000|2021-02-22 10:34:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1613990100000|2021-02-22 10:35:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|29
1613990110000|2021-02-22 10:35:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1613990130000|2021-02-22 10:35:30|||||||||3
1613990140000|2021-02-22 10:35:40|||||||||1
1613990150000|2021-02-22 10:35:50|||||||||52
1613990160000|2021-02-22 10:36:00|||||||||9
1613990170000|2021-02-22 10:36:10|||||||||7
1613990180000|2021-02-22 10:36:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1613990190000|2021-02-22 10:36:30|||||||||5
1613990200000|2021-02-22 10:36:40|||||||||19
1613990210000|2021-02-22 10:36:50|||||||||29
1613990220000|2021-02-22 10:37:00|||||||||1
1613990230000|2021-02-22 10:37:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1613990240000|2021-02-22 10:37:20|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|5
1613990260000|2021-02-22 10:37:40|||||||||4
1613990270000|2021-02-22 10:37:50|||||||||4
1613990280000|2021-02-22 10:38:00|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1613990290000|2021-02-22 10:38:10|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1613990300000|2021-02-22 10:38:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|8
1613990310000|2021-02-22 10:38:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1613990330000|2021-02-22 10:38:50|||||||||5
1613990350000|2021-02-22 10:39:10|||||||||1
1613990360000|2021-02-22 10:39:20|||||||||3
1613990370000|2021-02-22 10:39:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|16
1613990380000|2021-02-22 10:39:40|||||||||2
1613990390000|2021-02-22 10:39:50|||||||||3
1613990400000|2021-02-22 10:40:00|||||||||1
1613990420000|2021-02-22 10:40:20|||||||||3
1613990440000|2021-02-22 10:40:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|33
1613990450000|2021-02-22 10:40:50|19309.8|19305.8|19314.5|19310.5|19316.1|19312.1|19309.8|19305.8|92
1613990460000|2021-02-22 10:41:00|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|10
1613990470000|2021-02-22 10:41:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1613990480000|2021-02-22 10:41:20|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|270
1613990490000|2021-02-22 10:41:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|6
1613990500000|2021-02-22 10:41:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|7
1613990510000|2021-02-22 10:41:50|||||||||3
1613990520000|2021-02-22 10:42:00|||||||||13
1613990530000|2021-02-22 10:42:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1613990540000|2021-02-22 10:42:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|29
1613990550000|2021-02-22 10:42:30|||||||||3
1613990560000|2021-02-22 10:42:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|6
1613990570000|2021-02-22 10:42:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|2
1613990580000|2021-02-22 10:43:00|||||||||17
1613990590000|2021-02-22 10:43:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|10
1613990600000|2021-02-22 10:43:20|||||||||1
1613990610000|2021-02-22 10:43:30|||||||||8
1613990620000|2021-02-22 10:43:40|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|12
1613990630000|2021-02-22 10:43:50|||||||||25
1613990650000|2021-02-22 10:44:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|11
1613990660000|2021-02-22 10:44:20|||||||||1
1613990670000|2021-02-22 10:44:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|27
1613990680000|2021-02-22 10:44:40|||||||||5
1613990690000|2021-02-22 10:44:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|6
1613990700000|2021-02-22 10:45:00|||||||||1
1613990710000|2021-02-22 10:45:10|||||||||3
1613990720000|2021-02-22 10:45:20|||||||||1
1613990730000|2021-02-22 10:45:30|||||||||21
1613990760000|2021-02-22 10:46:00|||||||||29
1613990770000|2021-02-22 10:46:10|||||||||3
1613990780000|2021-02-22 10:46:20|||||||||2
1613990800000|2021-02-22 10:46:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|5
1613990820000|2021-02-22 10:47:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|6
1613990830000|2021-02-22 10:47:10|||||||||27
1613990840000|2021-02-22 10:47:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|6
1613990850000|2021-02-22 10:47:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1613990860000|2021-02-22 10:47:40|||||||||1
1613990880000|2021-02-22 10:48:00|||||||||19
1613990900000|2021-02-22 10:48:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|12
1613990910000|2021-02-22 10:48:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|12
1613990920000|2021-02-22 10:48:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|46
1613990930000|2021-02-22 10:48:50|||||||||3
1613990940000|2021-02-22 10:49:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|22
1613990950000|2021-02-22 10:49:10|||||||||44
1613990960000|2021-02-22 10:49:20|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|6
1613990970000|2021-02-22 10:49:30|19298.9|19294.9|19306.7|19302.7|19306.7|19302.7|19298.9|19294.9|19
1613990980000|2021-02-22 10:49:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|4
1613990990000|2021-02-22 10:49:50|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1613991000000|2021-02-22 10:50:00|||||||||3
1613991010000|2021-02-22 10:50:10|||||||||3
1613991020000|2021-02-22 10:50:20|||||||||14
1613991030000|2021-02-22 10:50:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|6
1613991040000|2021-02-22 10:50:40|||||||||6
1613991050000|2021-02-22 10:50:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|6
1613991060000|2021-02-22 10:51:00|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|43
1613991080000|2021-02-22 10:51:20|||||||||3
1613991090000|2021-02-22 10:51:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|25
1613991100000|2021-02-22 10:51:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|6
1613991110000|2021-02-22 10:51:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|15
1613991120000|2021-02-22 10:52:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|22
1613991130000|2021-02-22 10:52:10|||||||||1
1613991140000|2021-02-22 10:52:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|40
1613991160000|2021-02-22 10:52:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|56
1613991170000|2021-02-22 10:52:50|||||||||3
1613991190000|2021-02-22 10:53:10|||||||||1
1613991200000|2021-02-22 10:53:20|||||||||6
1613991210000|2021-02-22 10:53:30|||||||||1
1613991230000|2021-02-22 10:53:50|||||||||4
1613991260000|2021-02-22 10:54:20|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|8
1613991270000|2021-02-22 10:54:30|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|32
1613991280000|2021-02-22 10:54:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1613991290000|2021-02-22 10:54:50|||||||||11
1613991310000|2021-02-22 10:55:10|||||||||54
1613991330000|2021-02-22 10:55:30|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|10
1613991340000|2021-02-22 10:55:40|||||||||3
1613991370000|2021-02-22 10:56:10|||||||||13
1613991390000|2021-02-22 10:56:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|31
1613991400000|2021-02-22 10:56:40|||||||||9
1613991410000|2021-02-22 10:56:50|||||||||7
1613991420000|2021-02-22 10:57:00|||||||||1
1613991430000|2021-02-22 10:57:10|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|24
1613991450000|2021-02-22 10:57:30|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|15
1613991460000|2021-02-22 10:57:40|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|11
1613991470000|2021-02-22 10:57:50|||||||||11
1613991480000|2021-02-22 10:58:00|||||||||1
1613991490000|2021-02-22 10:58:10|||||||||2
1613991500000|2021-02-22 10:58:20|||||||||3
1613991510000|2021-02-22 10:58:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|7
1613991520000|2021-02-22 10:58:40|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|12
1613991530000|2021-02-22 10:58:50|||||||||8
1613991540000|2021-02-22 10:59:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|22
1613991560000|2021-02-22 10:59:20|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1613991570000|2021-02-22 10:59:30|19297.3|19293.3|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|3
1613991580000|2021-02-22 10:59:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|4
1613991590000|2021-02-22 10:59:50|||||||||2
1613991600000|2021-02-22 11:00:00|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|15
1613991610000|2021-02-22 11:00:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1613991620000|2021-02-22 11:00:20|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|12
1613991640000|2021-02-22 11:00:40|||||||||3
1613991650000|2021-02-22 11:00:50|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|17
1613991660000|2021-02-22 11:01:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|6
1613991670000|2021-02-22 11:01:10|||||||||3
1613991680000|2021-02-22 11:01:20|||||||||1
1613991690000|2021-02-22 11:01:30|||||||||5
1613991710000|2021-02-22 11:01:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1613991720000|2021-02-22 11:02:00|||||||||5
1613991740000|2021-02-22 11:02:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1613991750000|2021-02-22 11:02:30|||||||||3
1613991770000|2021-02-22 11:02:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|10
1613991780000|2021-02-22 11:03:00|||||||||4
1613991790000|2021-02-22 11:03:10|||||||||1
1613991800000|2021-02-22 11:03:20|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|15
1613991810000|2021-02-22 11:03:30|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1613991820000|2021-02-22 11:03:40|||||||||2
1613991840000|2021-02-22 11:04:00|||||||||3
1613991850000|2021-02-22 11:04:10|||||||||2
1613991860000|2021-02-22 11:04:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1613991870000|2021-02-22 11:04:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1613991880000|2021-02-22 11:04:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|2
1613991890000|2021-02-22 11:04:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|30
1613991920000|2021-02-22 11:05:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|9
1613991930000|2021-02-22 11:05:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1613991940000|2021-02-22 11:05:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1613991960000|2021-02-22 11:06:00|||||||||3
1613991980000|2021-02-22 11:06:20|||||||||2
1613991990000|2021-02-22 11:06:30|||||||||4
1613992010000|2021-02-22 11:06:50|||||||||3
1613992030000|2021-02-22 11:07:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|12
1613992040000|2021-02-22 11:07:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|14
1613992050000|2021-02-22 11:07:30|||||||||1
1613992060000|2021-02-22 11:07:40|||||||||20
1613992070000|2021-02-22 11:07:50|||||||||8
1613992100000|2021-02-22 11:08:20|19292.6|19288.6|19294.2|19290.2|19297.3|19293.3|19292.6|19288.6|18
1613992110000|2021-02-22 11:08:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|6
1613992120000|2021-02-22 11:08:40|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|2
1613992130000|2021-02-22 11:08:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1613992140000|2021-02-22 11:09:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1613992150000|2021-02-22 11:09:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1613992160000|2021-02-22 11:09:20|||||||||3
1613992180000|2021-02-22 11:09:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1613992190000|2021-02-22 11:09:50|||||||||1
1613992200000|2021-02-22 11:10:00|||||||||4
1613992220000|2021-02-22 11:10:20|||||||||3
1613992230000|2021-02-22 11:10:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|2
1613992250000|2021-02-22 11:10:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|16
1613992260000|2021-02-22 11:11:00|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|17
1613992270000|2021-02-22 11:11:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|3
1613992280000|2021-02-22 11:11:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1613992310000|2021-02-22 11:11:50|||||||||3
1613992320000|2021-02-22 11:12:00|||||||||1
1613992330000|2021-02-22 11:12:10|||||||||3
1613992360000|2021-02-22 11:12:40|||||||||23
1613992380000|2021-02-22 11:13:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|24
1613992390000|2021-02-22 11:13:10|||||||||19
1613992400000|2021-02-22 11:13:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1613992420000|2021-02-22 11:13:40|||||||||3
1613992450000|2021-02-22 11:14:10|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|9
1613992460000|2021-02-22 11:14:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|2
1613992470000|2021-02-22 11:14:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|2
1613992480000|2021-02-22 11:14:40|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|5
1613992510000|2021-02-22 11:15:10|||||||||4
1613992520000|2021-02-22 11:15:20|||||||||2
1613992530000|2021-02-22 11:15:30|||||||||3
1613992540000|2021-02-22 11:15:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|5
1613992550000|2021-02-22 11:15:50|||||||||1
1613992570000|2021-02-22 11:16:10|||||||||3
1613992580000|2021-02-22 11:16:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|3
1613992600000|2021-02-22 11:16:40|||||||||3
1613992610000|2021-02-22 11:16:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1613992620000|2021-02-22 11:17:00|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|8
1613992630000|2021-02-22 11:17:10|||||||||1
1613992640000|2021-02-22 11:17:20|||||||||11
1613992650000|2021-02-22 11:17:30|||||||||8
1613992680000|2021-02-22 11:18:00|||||||||3
1613992700000|2021-02-22 11:18:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|3
1613992710000|2021-02-22 11:18:30|||||||||5
1613992720000|2021-02-22 11:18:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|9
1613992730000|2021-02-22 11:18:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1613992740000|2021-02-22 11:19:00|||||||||3
1613992760000|2021-02-22 11:19:20|||||||||13
1613992770000|2021-02-22 11:19:30|||||||||2
1613992780000|2021-02-22 11:19:40|||||||||1
1613992800000|2021-02-22 11:20:00|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1613992810000|2021-02-22 11:20:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1613992820000|2021-02-22 11:20:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1613992830000|2021-02-22 11:20:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|9
1613992840000|2021-02-22 11:20:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1613992850000|2021-02-22 11:20:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1613992860000|2021-02-22 11:21:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|11
1613992880000|2021-02-22 11:21:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|8
1613992900000|2021-02-22 11:21:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|7
1613992910000|2021-02-22 11:21:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|10
1613992920000|2021-02-22 11:22:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1613992940000|2021-02-22 11:22:20|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|21
1613992950000|2021-02-22 11:22:30|19287.9|19283.9|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|3
1613992960000|2021-02-22 11:22:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|1
1613992970000|2021-02-22 11:22:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1613992980000|2021-02-22 11:23:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|8
1613993000000|2021-02-22 11:23:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|9
1613993020000|2021-02-22 11:23:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|1
1613993030000|2021-02-22 11:23:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|10
1613993040000|2021-02-22 11:24:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|8
1613993050000|2021-02-22 11:24:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|2
1613993060000|2021-02-22 11:24:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|7
1613993070000|2021-02-22 11:24:30|||||||||21
1613993080000|2021-02-22 11:24:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|11
1613993090000|2021-02-22 11:24:50|||||||||3
1613993100000|2021-02-22 11:25:00|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|13
1613993110000|2021-02-22 11:25:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|6
1613993130000|2021-02-22 11:25:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|10
1613993140000|2021-02-22 11:25:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|2
1613993150000|2021-02-22 11:25:50|||||||||8
1613993160000|2021-02-22 11:26:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|8
1613993170000|2021-02-22 11:26:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1613993180000|2021-02-22 11:26:20|||||||||4
1613993200000|2021-02-22 11:26:40|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|7
1613993210000|2021-02-22 11:26:50|||||||||1
1613993230000|2021-02-22 11:27:10|||||||||4
1613993240000|2021-02-22 11:27:20|||||||||5
1613993250000|2021-02-22 11:27:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|23
1613993260000|2021-02-22 11:27:40|||||||||3
1613993270000|2021-02-22 11:27:50|||||||||7
1613993280000|2021-02-22 11:28:00|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|19
1613993290000|2021-02-22 11:28:10|||||||||3
1613993300000|2021-02-22 11:28:20|||||||||2
1613993310000|2021-02-22 11:28:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|16
1613993320000|2021-02-22 11:28:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1613993330000|2021-02-22 11:28:50|||||||||3
1613993340000|2021-02-22 11:29:00|||||||||14
1613993350000|2021-02-22 11:29:10|||||||||1
1613993370000|2021-02-22 11:29:30|||||||||13
1613993380000|2021-02-22 11:29:40|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|12
1613993390000|2021-02-22 11:29:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|15
1613993400000|2021-02-22 11:30:00|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|5
1613993410000|2021-02-22 11:30:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|17
1613993420000|2021-02-22 11:30:20|||||||||6
1613993430000|2021-02-22 11:30:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|27
1613993440000|2021-02-22 11:30:40|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|41
1613993450000|2021-02-22 11:30:50|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|10
1613993460000|2021-02-22 11:31:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|6
1613993490000|2021-02-22 11:31:30|||||||||4
1613993500000|2021-02-22 11:31:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1613993510000|2021-02-22 11:31:50|||||||||2
1613993520000|2021-02-22 11:32:00|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|18
1613993540000|2021-02-22 11:32:20|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|3
1613993550000|2021-02-22 11:32:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|7
1613993560000|2021-02-22 11:32:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1613993570000|2021-02-22 11:32:50|||||||||1
1613993580000|2021-02-22 11:33:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|9
1613993590000|2021-02-22 11:33:10|||||||||3
1613993610000|2021-02-22 11:33:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|6
1613993620000|2021-02-22 11:33:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|2
1613993630000|2021-02-22 11:33:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1613993640000|2021-02-22 11:34:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1613993650000|2021-02-22 11:34:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|20
1613993660000|2021-02-22 11:34:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|4
1613993670000|2021-02-22 11:34:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|30
1613993680000|2021-02-22 11:34:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1613993690000|2021-02-22 11:34:50|||||||||16
1613993700000|2021-02-22 11:35:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1613993710000|2021-02-22 11:35:10|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|12
1613993720000|2021-02-22 11:35:20|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|25
1613993730000|2021-02-22 11:35:30|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|15
1613993750000|2021-02-22 11:35:50|||||||||12
1613993760000|2021-02-22 11:36:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|9
1613993770000|2021-02-22 11:36:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|62
1613993780000|2021-02-22 11:36:20|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|8
1613993790000|2021-02-22 11:36:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|137
1613993800000|2021-02-22 11:36:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|10
1613993810000|2021-02-22 11:36:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|65
1613993820000|2021-02-22 11:37:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|5
1613993830000|2021-02-22 11:37:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1613993840000|2021-02-22 11:37:20|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|10
1613993850000|2021-02-22 11:37:30|||||||||4
1613993860000|2021-02-22 11:37:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|5
1613993870000|2021-02-22 11:37:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1613993880000|2021-02-22 11:38:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|7
1613993890000|2021-02-22 11:38:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1613993900000|2021-02-22 11:38:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|18
1613993910000|2021-02-22 11:38:30|||||||||1
1613993920000|2021-02-22 11:38:40|||||||||2
1613993940000|2021-02-22 11:39:00|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1613993950000|2021-02-22 11:39:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1613993960000|2021-02-22 11:39:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1613993970000|2021-02-22 11:39:30|||||||||16
1613993990000|2021-02-22 11:39:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|4
1613994000000|2021-02-22 11:40:00|||||||||7
1613994010000|2021-02-22 11:40:10|||||||||4
1613994020000|2021-02-22 11:40:20|||||||||4
1613994030000|2021-02-22 11:40:30|||||||||1
1613994040000|2021-02-22 11:40:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|28
1613994050000|2021-02-22 11:40:50|||||||||2
1613994060000|2021-02-22 11:41:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|9
1613994070000|2021-02-22 11:41:10|||||||||2
1613994090000|2021-02-22 11:41:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1613994100000|2021-02-22 11:41:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|10
1613994120000|2021-02-22 11:42:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1613994130000|2021-02-22 11:42:10|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|10
1613994140000|2021-02-22 11:42:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1613994160000|2021-02-22 11:42:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1613994170000|2021-02-22 11:42:50|||||||||1
1613994190000|2021-02-22 11:43:10|||||||||6
1613994200000|2021-02-22 11:43:20|||||||||1
1613994210000|2021-02-22 11:43:30|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|12
1613994220000|2021-02-22 11:43:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|23
1613994230000|2021-02-22 11:43:50|||||||||3
1613994240000|2021-02-22 11:44:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|11
1613994250000|2021-02-22 11:44:10|||||||||3
1613994260000|2021-02-22 11:44:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|23
1613994270000|2021-02-22 11:44:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|10
1613994280000|2021-02-22 11:44:40|||||||||5
1613994300000|2021-02-22 11:45:00|||||||||7
1613994310000|2021-02-22 11:45:10|||||||||1
1613994320000|2021-02-22 11:45:20|||||||||12
1613994330000|2021-02-22 11:45:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|32
1613994340000|2021-02-22 11:45:40|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|10
1613994350000|2021-02-22 11:45:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1613994360000|2021-02-22 11:46:00|||||||||8
1613994370000|2021-02-22 11:46:10|||||||||1
1613994380000|2021-02-22 11:46:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|6
1613994390000|2021-02-22 11:46:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|15
1613994400000|2021-02-22 11:46:40|19308.3|19304.3|19305.1|19301.1|19308.3|19304.3|19303.6|19299.6|6
1613994410000|2021-02-22 11:46:50|19303.6|19299.6|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|8
1613994420000|2021-02-22 11:47:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|25
1613994430000|2021-02-22 11:47:10|||||||||1
1613994440000|2021-02-22 11:47:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|17
1613994450000|2021-02-22 11:47:30|||||||||3
1613994470000|2021-02-22 11:47:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|46
1613994480000|2021-02-22 11:48:00|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|5
1613994490000|2021-02-22 11:48:10|||||||||12
1613994500000|2021-02-22 11:48:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|40
1613994510000|2021-02-22 11:48:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2
1613994520000|2021-02-22 11:48:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|46
1613994530000|2021-02-22 11:48:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19303.6|19299.6|25
1613994540000|2021-02-22 11:49:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|44
1613994550000|2021-02-22 11:49:10|19302|19298|19302|19298|19302|19298|19300.4|19296.4|37
1613994560000|2021-02-22 11:49:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|3
1613994570000|2021-02-22 11:49:30|||||||||7
1613994580000|2021-02-22 11:49:40|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|43
1613994590000|2021-02-22 11:49:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1613994600000|2021-02-22 11:50:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1613994610000|2021-02-22 11:50:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|20
1613994620000|2021-02-22 11:50:20|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|4
1613994630000|2021-02-22 11:50:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1613994650000|2021-02-22 11:50:50|||||||||3
1613994660000|2021-02-22 11:51:00|||||||||4
1613994670000|2021-02-22 11:51:10|||||||||5
1613994680000|2021-02-22 11:51:20|||||||||1
1613994700000|2021-02-22 11:51:40|||||||||4
1613994720000|2021-02-22 11:52:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|13
1613994730000|2021-02-22 11:52:10|||||||||1
1613994740000|2021-02-22 11:52:20|||||||||1
1613994760000|2021-02-22 11:52:40|||||||||4
1613994770000|2021-02-22 11:52:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|18
1613994780000|2021-02-22 11:53:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|12
1613994790000|2021-02-22 11:53:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|43
1613994810000|2021-02-22 11:53:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|27
1613994820000|2021-02-22 11:53:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|59
1613994830000|2021-02-22 11:53:50|||||||||1
1613994840000|2021-02-22 11:54:00|||||||||15
1613994850000|2021-02-22 11:54:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|12
1613994860000|2021-02-22 11:54:20|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|21
1613994870000|2021-02-22 11:54:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|20
1613994880000|2021-02-22 11:54:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1613994890000|2021-02-22 11:54:50|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|15
1613994900000|2021-02-22 11:55:00|||||||||17
1613994920000|2021-02-22 11:55:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|18
1613994940000|2021-02-22 11:55:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|28
1613994950000|2021-02-22 11:55:50|||||||||3
1613994960000|2021-02-22 11:56:00|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|14
1613994970000|2021-02-22 11:56:10|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|17
1613994980000|2021-02-22 11:56:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|17
1613994990000|2021-02-22 11:56:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|8
1613995010000|2021-02-22 11:56:50|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|13
1613995020000|2021-02-22 11:57:00|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1613995030000|2021-02-22 11:57:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|16
1613995040000|2021-02-22 11:57:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|10
1613995050000|2021-02-22 11:57:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|2
1613995060000|2021-02-22 11:57:40|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1613995070000|2021-02-22 11:57:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19
1613995080000|2021-02-22 11:58:00|||||||||1
1613995090000|2021-02-22 11:58:10|||||||||8
1613995100000|2021-02-22 11:58:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|24
1613995110000|2021-02-22 11:58:30|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|12
1613995120000|2021-02-22 11:58:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|10
1613995130000|2021-02-22 11:58:50|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|18
1613995140000|2021-02-22 11:59:00|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|20
1613995150000|2021-02-22 11:59:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|20
1613995160000|2021-02-22 11:59:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1613995170000|2021-02-22 11:59:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1613995180000|2021-02-22 11:59:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1613995200000|2021-02-22 12:00:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|5
1613995210000|2021-02-22 12:00:10|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|13
1613995220000|2021-02-22 12:00:20|19275.4|19271.4|19273.9|19269.9|19277|19273|19273.9|19269.9|17
1613995230000|2021-02-22 12:00:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|26
1613995240000|2021-02-22 12:00:40|||||||||2
1613995250000|2021-02-22 12:00:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|2
1613995260000|2021-02-22 12:01:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|11
1613995280000|2021-02-22 12:01:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|11
1613995290000|2021-02-22 12:01:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1613995300000|2021-02-22 12:01:40|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|4
1613995310000|2021-02-22 12:01:50|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|6
1613995320000|2021-02-22 12:02:00|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|6
1613995330000|2021-02-22 12:02:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|1009
1613995340000|2021-02-22 12:02:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|22
1613995350000|2021-02-22 12:02:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|291
1613995360000|2021-02-22 12:02:40|||||||||8
1613995380000|2021-02-22 12:03:00|||||||||1
1613995400000|2021-02-22 12:03:20|19269.2|19265.2|19264.5|19260.5|19270.8|19266.8|19262.9|19258.9|66
1613995410000|2021-02-22 12:03:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1613995420000|2021-02-22 12:03:40|||||||||1
1613995430000|2021-02-22 12:03:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|26
1613995440000|2021-02-22 12:04:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|24
1613995450000|2021-02-22 12:04:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|1
1613995460000|2021-02-22 12:04:20|19262.9|19258.9|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|11
1613995470000|2021-02-22 12:04:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|18
1613995480000|2021-02-22 12:04:40|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5
1613995490000|2021-02-22 12:04:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|13
1613995500000|2021-02-22 12:05:00|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|8
1613995510000|2021-02-22 12:05:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|4
1613995520000|2021-02-22 12:05:20|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1613995530000|2021-02-22 12:05:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|7
1613995540000|2021-02-22 12:05:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|14
1613995550000|2021-02-22 12:05:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|12
1613995560000|2021-02-22 12:06:00|||||||||14
1613995570000|2021-02-22 12:06:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|7
1613995580000|2021-02-22 12:06:20|||||||||2
1613995590000|2021-02-22 12:06:30|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|9
1613995600000|2021-02-22 12:06:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1613995610000|2021-02-22 12:06:50|||||||||10
1613995620000|2021-02-22 12:07:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|40
1613995630000|2021-02-22 12:07:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|12
1613995660000|2021-02-22 12:07:40|||||||||7
1613995670000|2021-02-22 12:07:50|||||||||6
1613995690000|2021-02-22 12:08:10|||||||||7
1613995710000|2021-02-22 12:08:30|||||||||5
1613995720000|2021-02-22 12:08:40|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|48
1613995740000|2021-02-22 12:09:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|10
1613995750000|2021-02-22 12:09:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|17
1613995760000|2021-02-22 12:09:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|8
1613995780000|2021-02-22 12:09:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1613995800000|2021-02-22 12:10:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|11
1613995810000|2021-02-22 12:10:10|||||||||7
1613995820000|2021-02-22 12:10:20|||||||||17
1613995840000|2021-02-22 12:10:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|16
1613995850000|2021-02-22 12:10:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|18
1613995860000|2021-02-22 12:11:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|15
1613995870000|2021-02-22 12:11:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|21
1613995880000|2021-02-22 12:11:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1613995890000|2021-02-22 12:11:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|31
1613995940000|2021-02-22 12:12:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|40
1613995950000|2021-02-22 12:12:30|||||||||14
1613995960000|2021-02-22 12:12:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|7
1613995980000|2021-02-22 12:13:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|62
1613995990000|2021-02-22 12:13:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1613996000000|2021-02-22 12:13:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1613996010000|2021-02-22 12:13:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|27
1613996020000|2021-02-22 12:13:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1
1613996030000|2021-02-22 12:13:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|5
1613996040000|2021-02-22 12:14:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|2
1613996050000|2021-02-22 12:14:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|20
1613996060000|2021-02-22 12:14:20|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|10
1613996070000|2021-02-22 12:14:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1613996080000|2021-02-22 12:14:40|||||||||4
1613996090000|2021-02-22 12:14:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|12
1613996130000|2021-02-22 12:15:30|||||||||6
1613996140000|2021-02-22 12:15:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|27
1613996150000|2021-02-22 12:15:50|||||||||1
1613996170000|2021-02-22 12:16:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|7
1613996180000|2021-02-22 12:16:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|22
1613996190000|2021-02-22 12:16:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1613996210000|2021-02-22 12:16:50|||||||||7
1613996220000|2021-02-22 12:17:00|||||||||12
1613996230000|2021-02-22 12:17:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|4
1613996240000|2021-02-22 12:17:20|||||||||1
1613996250000|2021-02-22 12:17:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|24
1613996260000|2021-02-22 12:17:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|4
1613996270000|2021-02-22 12:17:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|11
1613996280000|2021-02-22 12:18:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|12
1613996290000|2021-02-22 12:18:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|16
1613996310000|2021-02-22 12:18:30|||||||||18
1613996320000|2021-02-22 12:18:40|||||||||7
1613996340000|2021-02-22 12:19:00|||||||||6
1613996350000|2021-02-22 12:19:10|||||||||7
1613996360000|2021-02-22 12:19:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|20
1613996380000|2021-02-22 12:19:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|36
1613996390000|2021-02-22 12:19:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|11
1613996400000|2021-02-22 12:20:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1613996420000|2021-02-22 12:20:20|||||||||12
1613996430000|2021-02-22 12:20:30|||||||||13
1613996440000|2021-02-22 12:20:40|||||||||3
1613996450000|2021-02-22 12:20:50|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|90
1613996460000|2021-02-22 12:21:00|||||||||16
1613996470000|2021-02-22 12:21:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|6
1613996480000|2021-02-22 12:21:20|19281.7|19277.7|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|131
1613996490000|2021-02-22 12:21:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|8
1613996520000|2021-02-22 12:22:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|4
1613996530000|2021-02-22 12:22:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|8
1613996540000|2021-02-22 12:22:20|19283.3|19279.3|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|41
1613996550000|2021-02-22 12:22:30|19286.4|19282.4|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|13
1613996560000|2021-02-22 12:22:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|3
1613996570000|2021-02-22 12:22:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1613996580000|2021-02-22 12:23:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|23
1613996590000|2021-02-22 12:23:10|19283.3|19279.3|19278.6|19274.6|19283.3|19279.3|19275.4|19271.4|17
1613996610000|2021-02-22 12:23:30|19275.4|19271.4|19281.7|19277.7|19283.3|19279.3|19275.4|19271.4|72
1613996620000|2021-02-22 12:23:40|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19275.4|19271.4|27
1613996630000|2021-02-22 12:23:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|18
1613996640000|2021-02-22 12:24:00|||||||||1
1613996650000|2021-02-22 12:24:10|||||||||19
1613996660000|2021-02-22 12:24:20|||||||||6
1613996680000|2021-02-22 12:24:40|||||||||1
1613996700000|2021-02-22 12:25:00|||||||||6
1613996720000|2021-02-22 12:25:20|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|38
1613996730000|2021-02-22 12:25:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1613996740000|2021-02-22 12:25:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|29
1613996750000|2021-02-22 12:25:50|||||||||1
1613996780000|2021-02-22 12:26:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|112
1613996790000|2021-02-22 12:26:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|29
1613996800000|2021-02-22 12:26:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|31
1613996810000|2021-02-22 12:26:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1613996830000|2021-02-22 12:27:10|||||||||10
1613996850000|2021-02-22 12:27:30|||||||||28
1613996860000|2021-02-22 12:27:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|27
1613996870000|2021-02-22 12:27:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|18
1613996880000|2021-02-22 12:28:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|36
1613996890000|2021-02-22 12:28:10|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|22
1613996900000|2021-02-22 12:28:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|21
1613996910000|2021-02-22 12:28:30|19252|19248|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|123
1613996920000|2021-02-22 12:28:40|||||||||30
1613996930000|2021-02-22 12:28:50|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|12
1613996940000|2021-02-22 12:29:00|19248.9|19244.9|19241.1|19237.1|19248.9|19244.9|19241.1|19237.1|56
1613996950000|2021-02-22 12:29:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|67
1613996960000|2021-02-22 12:29:20|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|109
1613996970000|2021-02-22 12:29:30|||||||||2
1613996980000|2021-02-22 12:29:40|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1613996990000|2021-02-22 12:29:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1613997000000|2021-02-22 12:30:00|19250.4|19246.4|19248.9|19244.9|19253.6|19249.6|19247.3|19243.3|55
1613997010000|2021-02-22 12:30:10|19247.3|19243.3|19253.6|19249.6|19253.6|19249.6|19247.3|19243.3|3
1613997020000|2021-02-22 12:30:20|19252|19248|19253.6|19249.6|19255.1|19251.1|19252|19248|8
1613997030000|2021-02-22 12:30:30|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1613997050000|2021-02-22 12:30:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|83
1613997060000|2021-02-22 12:31:00|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|7
1613997070000|2021-02-22 12:31:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19258.3|19254.3|4
1613997080000|2021-02-22 12:31:20|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1613997090000|2021-02-22 12:31:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|5
1613997100000|2021-02-22 12:31:40|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|14
1613997110000|2021-02-22 12:31:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1613997120000|2021-02-22 12:32:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1613997130000|2021-02-22 12:32:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|7
1613997140000|2021-02-22 12:32:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1613997150000|2021-02-22 12:32:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|164
1613997160000|2021-02-22 12:32:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|4
1613997170000|2021-02-22 12:32:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|13
1613997180000|2021-02-22 12:33:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1613997190000|2021-02-22 12:33:10|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|10
1613997210000|2021-02-22 12:33:30|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|18
1613997220000|2021-02-22 12:33:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|24
1613997230000|2021-02-22 12:33:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|9
1613997240000|2021-02-22 12:34:00|||||||||1
1613997250000|2021-02-22 12:34:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|16
1613997260000|2021-02-22 12:34:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|10
1613997270000|2021-02-22 12:34:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1613997280000|2021-02-22 12:34:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|65
1613997290000|2021-02-22 12:34:50|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|24
1613997310000|2021-02-22 12:35:10|||||||||6
1613997320000|2021-02-22 12:35:20|19259.8|19255.8|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|31
1613997330000|2021-02-22 12:35:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1613997340000|2021-02-22 12:35:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|14
1613997350000|2021-02-22 12:35:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1881
1613997360000|2021-02-22 12:36:00|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19261.4|19257.4|30
1613997370000|2021-02-22 12:36:10|||||||||11
1613997380000|2021-02-22 12:36:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|12
1613997400000|2021-02-22 12:36:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|11
1613997410000|2021-02-22 12:36:50|||||||||19
1613997420000|2021-02-22 12:37:00|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|20
1613997430000|2021-02-22 12:37:10|||||||||2
1613997440000|2021-02-22 12:37:20|||||||||1
1613997480000|2021-02-22 12:38:00|||||||||39
1613997500000|2021-02-22 12:38:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|12
1613997510000|2021-02-22 12:38:30|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|10
1613997520000|2021-02-22 12:38:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1613997540000|2021-02-22 12:39:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|15
1613997550000|2021-02-22 12:39:10|||||||||11
1613997560000|2021-02-22 12:39:20|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|24
1613997570000|2021-02-22 12:39:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|37
1613997580000|2021-02-22 12:39:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|40
1613997590000|2021-02-22 12:39:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1613997600000|2021-02-22 12:40:00|||||||||1
1613997610000|2021-02-22 12:40:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|8
1613997620000|2021-02-22 12:40:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|9
1613997630000|2021-02-22 12:40:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|27
1613997640000|2021-02-22 12:40:40|||||||||5
1613997650000|2021-02-22 12:40:50|||||||||11
1613997660000|2021-02-22 12:41:00|||||||||12
1613997670000|2021-02-22 12:41:10|||||||||11
1613997680000|2021-02-22 12:41:20|||||||||5
1613997690000|2021-02-22 12:41:30|||||||||16
1613997700000|2021-02-22 12:41:40|||||||||92
1613997710000|2021-02-22 12:41:50|||||||||16
1613997720000|2021-02-22 12:42:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|77
1613997730000|2021-02-22 12:42:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|55
1613997740000|2021-02-22 12:42:20|||||||||4
1613997750000|2021-02-22 12:42:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|35
1613997760000|2021-02-22 12:42:40|||||||||6
1613997770000|2021-02-22 12:42:50|||||||||4
1613997790000|2021-02-22 12:43:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1613997810000|2021-02-22 12:43:30|||||||||10
1613997820000|2021-02-22 12:43:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|17
1613997830000|2021-02-22 12:43:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|26
1613997850000|2021-02-22 12:44:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|15
1613997870000|2021-02-22 12:44:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|64
1613997880000|2021-02-22 12:44:40|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1613997890000|2021-02-22 12:44:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1613997900000|2021-02-22 12:45:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|20
1613997910000|2021-02-22 12:45:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1613997920000|2021-02-22 12:45:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|26
1613997930000|2021-02-22 12:45:30|||||||||121
1613997940000|2021-02-22 12:45:40|||||||||13
1613997950000|2021-02-22 12:45:50|19255.1|19251.1|19258.3|19254.3|19258.3|19254.3|19255.1|19251.1|12
1613997960000|2021-02-22 12:46:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|4
1613998000000|2021-02-22 12:46:40|||||||||16
1613998020000|2021-02-22 12:47:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|38
1613998030000|2021-02-22 12:47:10|19264.5|19260.5|19261.4|19257.4|19264.5|19260.5|19259.8|19255.8|24
1613998040000|2021-02-22 12:47:20|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1613998050000|2021-02-22 12:47:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19253.6|19249.6|20
1613998060000|2021-02-22 12:47:40|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|53
1613998070000|2021-02-22 12:47:50|||||||||19
1613998080000|2021-02-22 12:48:00|||||||||26
1613998090000|2021-02-22 12:48:10|||||||||9
1613998100000|2021-02-22 12:48:20|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1613998140000|2021-02-22 12:49:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|37
1613998150000|2021-02-22 12:49:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|5
1613998160000|2021-02-22 12:49:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|12
1613998170000|2021-02-22 12:49:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|10
1613998180000|2021-02-22 12:49:40|19259.8|19255.8|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|17
1613998190000|2021-02-22 12:49:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|3
1613998200000|2021-02-22 12:50:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1613998210000|2021-02-22 12:50:10|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|20
1613998220000|2021-02-22 12:50:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|4
1613998230000|2021-02-22 12:50:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|44
1613998240000|2021-02-22 12:50:40|||||||||37
1613998250000|2021-02-22 12:50:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|18
1613998260000|2021-02-22 12:51:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|28
1613998270000|2021-02-22 12:51:10|||||||||13
1613998280000|2021-02-22 12:51:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|12
1613998290000|2021-02-22 12:51:30|19273.9|19269.9|19277|19273|19277|19273|19273.9|19269.9|19
1613998300000|2021-02-22 12:51:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|8
1613998310000|2021-02-22 12:51:50|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|52
1613998320000|2021-02-22 12:52:00|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|21
1613998330000|2021-02-22 12:52:10|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|21
1613998340000|2021-02-22 12:52:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1613998350000|2021-02-22 12:52:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|30
1613998360000|2021-02-22 12:52:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|30
1613998370000|2021-02-22 12:52:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|32
1613998380000|2021-02-22 12:53:00|||||||||9
1613998390000|2021-02-22 12:53:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1613998400000|2021-02-22 12:53:20|||||||||7
1613998410000|2021-02-22 12:53:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|23
1613998420000|2021-02-22 12:53:40|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|20
1613998430000|2021-02-22 12:53:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|44
1613998440000|2021-02-22 12:54:00|||||||||1
1613998460000|2021-02-22 12:54:20|||||||||22
1613998470000|2021-02-22 12:54:30|||||||||21
1613998480000|2021-02-22 12:54:40|||||||||8
1613998490000|2021-02-22 12:54:50|||||||||7
1613998500000|2021-02-22 12:55:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|17
1613998510000|2021-02-22 12:55:10|||||||||2523
1613998520000|2021-02-22 12:55:20|||||||||2
1613998530000|2021-02-22 12:55:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|71
1613998540000|2021-02-22 12:55:40|||||||||1
1613998550000|2021-02-22 12:55:50|||||||||5
1613998560000|2021-02-22 12:56:00|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|66
1613998580000|2021-02-22 12:56:20|||||||||10
1613998590000|2021-02-22 12:56:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|115
1613998600000|2021-02-22 12:56:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|41
1613998610000|2021-02-22 12:56:50|||||||||2
1613998620000|2021-02-22 12:57:00|||||||||2
1613998630000|2021-02-22 12:57:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|6
1613998640000|2021-02-22 12:57:20|||||||||16
1613998650000|2021-02-22 12:57:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1613998670000|2021-02-22 12:57:50|||||||||2
1613998680000|2021-02-22 12:58:00|||||||||11
1613998700000|2021-02-22 12:58:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19269.2|19265.2|70
1613998720000|2021-02-22 12:58:40|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|45
1613998730000|2021-02-22 12:58:50|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|3
1613998760000|2021-02-22 12:59:20|||||||||3
1613998770000|2021-02-22 12:59:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|17
1613998780000|2021-02-22 12:59:40|||||||||16
1613998790000|2021-02-22 12:59:50|||||||||28
1613998800000|2021-02-22 13:00:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|34
1613998810000|2021-02-22 13:00:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1613998820000|2021-02-22 13:00:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|27
1613998830000|2021-02-22 13:00:30|19275.4|19271.4|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|15
1613998840000|2021-02-22 13:00:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|4
1613998850000|2021-02-22 13:00:50|||||||||11
1613998860000|2021-02-22 13:01:00|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|48
1613998870000|2021-02-22 13:01:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|30
1613998880000|2021-02-22 13:01:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|63
1613998890000|2021-02-22 13:01:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|14
1613998900000|2021-02-22 13:01:40|19287.9|19283.9|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|373
1613998910000|2021-02-22 13:01:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|26
1613998920000|2021-02-22 13:02:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|8
1613998930000|2021-02-22 13:02:10|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|17
1613998940000|2021-02-22 13:02:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|12
1613998950000|2021-02-22 13:02:30|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|65
1613998960000|2021-02-22 13:02:40|||||||||13
1613998970000|2021-02-22 13:02:50|||||||||9
1613998980000|2021-02-22 13:03:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|93
1613998990000|2021-02-22 13:03:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1613999000000|2021-02-22 13:03:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|83
1613999010000|2021-02-22 13:03:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|35
1613999020000|2021-02-22 13:03:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|20
1613999030000|2021-02-22 13:03:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19270.8|19266.8|162
1613999040000|2021-02-22 13:04:00|||||||||5
1613999050000|2021-02-22 13:04:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|41
1613999060000|2021-02-22 13:04:20|19284.8|19280.8|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|60
1613999070000|2021-02-22 13:04:30|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|16
1613999080000|2021-02-22 13:04:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1613999090000|2021-02-22 13:04:50|||||||||1
1613999100000|2021-02-22 13:05:00|19280.1|19276.1|19283.3|19279.3|19284.8|19280.8|19280.1|19276.1|54
1613999110000|2021-02-22 13:05:10|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|5
1613999120000|2021-02-22 13:05:20|||||||||18
1613999130000|2021-02-22 13:05:30|||||||||1
1613999140000|2021-02-22 13:05:40|||||||||3
1613999150000|2021-02-22 13:05:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|46
1613999160000|2021-02-22 13:06:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|31
1613999170000|2021-02-22 13:06:10|19283.3|19279.3|19287.9|19283.9|19287.9|19283.9|19283.3|19279.3|7
1613999190000|2021-02-22 13:06:30|||||||||20
1613999200000|2021-02-22 13:06:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|24
1613999210000|2021-02-22 13:06:50|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|13
1613999220000|2021-02-22 13:07:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|100
1613999230000|2021-02-22 13:07:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|34
1613999240000|2021-02-22 13:07:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|44
1613999250000|2021-02-22 13:07:30|||||||||4
1613999260000|2021-02-22 13:07:40|||||||||25
1613999270000|2021-02-22 13:07:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|15
1613999280000|2021-02-22 13:08:00|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|11
1613999290000|2021-02-22 13:08:10|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|81
1613999300000|2021-02-22 13:08:20|||||||||488
1613999330000|2021-02-22 13:08:50|19297.3|19293.3|19300.4|19296.4|19302|19298|19297.3|19293.3|76
1613999340000|2021-02-22 13:09:00|||||||||1
1613999350000|2021-02-22 13:09:10|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|39
1613999360000|2021-02-22 13:09:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|243
1613999370000|2021-02-22 13:09:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|32
1613999380000|2021-02-22 13:09:40|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1613999390000|2021-02-22 13:09:50|||||||||15
1613999400000|2021-02-22 13:10:00|||||||||7
1613999410000|2021-02-22 13:10:10|||||||||2
1613999420000|2021-02-22 13:10:20|||||||||620
1613999430000|2021-02-22 13:10:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|41
1613999440000|2021-02-22 13:10:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|41
1613999450000|2021-02-22 13:10:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|24
1613999460000|2021-02-22 13:11:00|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|13
1613999470000|2021-02-22 13:11:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|17
1613999480000|2021-02-22 13:11:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|12
1613999490000|2021-02-22 13:11:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|51
1613999500000|2021-02-22 13:11:40|||||||||1
1613999510000|2021-02-22 13:11:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|71
1613999520000|2021-02-22 13:12:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19306.7|19302.7|130
1613999530000|2021-02-22 13:12:10|||||||||17
1613999540000|2021-02-22 13:12:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|67
1613999550000|2021-02-22 13:12:30|19317.6|19313.6|19325.4|19321.4|19325.4|19321.4|19317.6|19313.6|93
1613999560000|2021-02-22 13:12:40|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|67
1613999570000|2021-02-22 13:12:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|24
1613999580000|2021-02-22 13:13:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|53
1613999590000|2021-02-22 13:13:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|21
1613999600000|2021-02-22 13:13:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|18
1613999610000|2021-02-22 13:13:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|31
1613999620000|2021-02-22 13:13:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19316.1|19312.1|27
1613999630000|2021-02-22 13:13:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1240
1613999640000|2021-02-22 13:14:00|19314.5|19310.5|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|49
1613999650000|2021-02-22 13:14:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|181
1613999660000|2021-02-22 13:14:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|15
1613999670000|2021-02-22 13:14:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|32
1613999680000|2021-02-22 13:14:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|21
1613999690000|2021-02-22 13:14:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|13
1613999700000|2021-02-22 13:15:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19319.2|19315.2|55
1613999720000|2021-02-22 13:15:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|48
1613999730000|2021-02-22 13:15:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|6
1613999740000|2021-02-22 13:15:40|19316.1|19312.1|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|29
1613999750000|2021-02-22 13:15:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|16
1613999760000|2021-02-22 13:16:00|||||||||33
1613999770000|2021-02-22 13:16:10|||||||||39
1613999780000|2021-02-22 13:16:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|29
1613999790000|2021-02-22 13:16:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|23
1613999800000|2021-02-22 13:16:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|24
1613999810000|2021-02-22 13:16:50|||||||||20
1613999820000|2021-02-22 13:17:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|167
1613999830000|2021-02-22 13:17:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|27
1613999840000|2021-02-22 13:17:20|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|16
1613999850000|2021-02-22 13:17:30|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|56
1613999860000|2021-02-22 13:17:40|||||||||25
1613999870000|2021-02-22 13:17:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|53
1613999880000|2021-02-22 13:18:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|32
1613999890000|2021-02-22 13:18:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|74
1613999900000|2021-02-22 13:18:20|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|93
1613999910000|2021-02-22 13:18:30|||||||||50
1613999920000|2021-02-22 13:18:40|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|67
1613999930000|2021-02-22 13:18:50|||||||||13
1613999940000|2021-02-22 13:19:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|28
1613999950000|2021-02-22 13:19:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|39
1613999960000|2021-02-22 13:19:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|13
1613999980000|2021-02-22 13:19:40|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|41
1613999990000|2021-02-22 13:19:50|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|55
1614000000000|2021-02-22 13:20:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|126
1614000010000|2021-02-22 13:20:10|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|46
1614000020000|2021-02-22 13:20:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|187
1614000030000|2021-02-22 13:20:30|19350.4|19346.4|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|75
1614000040000|2021-02-22 13:20:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|38
1614000050000|2021-02-22 13:20:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|38
1614000060000|2021-02-22 13:21:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|138
1614000070000|2021-02-22 13:21:10|19353.6|19349.6|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|93
1614000080000|2021-02-22 13:21:20|19348.9|19344.9|19356.7|19352.7|19356.7|19352.7|19348.9|19344.9|59
1614000090000|2021-02-22 13:21:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|40
1614000100000|2021-02-22 13:21:40|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|65
1614000110000|2021-02-22 13:21:50|19362.9|19358.9|19375.4|19371.4|19378.6|19374.6|19362.9|19358.9|88
1614000120000|2021-02-22 13:22:00|19372.3|19368.3|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|68
1614000130000|2021-02-22 13:22:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19366.1|19362.1|51
1614000140000|2021-02-22 13:22:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|46
1614000150000|2021-02-22 13:22:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|36
1614000160000|2021-02-22 13:22:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|39
1614000170000|2021-02-22 13:22:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|14
1614000180000|2021-02-22 13:23:00|||||||||14
1614000190000|2021-02-22 13:23:10|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|25
1614000200000|2021-02-22 13:23:20|19364.5|19360.5|19356.7|19352.7|19364.5|19360.5|19353.6|19349.6|119
1614000210000|2021-02-22 13:23:30|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|3
1614000220000|2021-02-22 13:23:40|19350.4|19346.4|19350.4|19346.4|19352|19348|19347.3|19343.3|27
1614000230000|2021-02-22 13:23:50|19352|19348|19347.3|19343.3|19353.6|19349.6|19347.3|19343.3|152
1614000240000|2021-02-22 13:24:00|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|22
1614000250000|2021-02-22 13:24:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|20
1614000260000|2021-02-22 13:24:20|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|31
1614000270000|2021-02-22 13:24:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|9
1614000280000|2021-02-22 13:24:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19347.3|19343.3|15
1614000290000|2021-02-22 13:24:50|||||||||33
1614000300000|2021-02-22 13:25:00|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|52
1614000310000|2021-02-22 13:25:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|7
1614000320000|2021-02-22 13:25:20|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|28
1614000330000|2021-02-22 13:25:30|19356.7|19352.7|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|54
1614000340000|2021-02-22 13:25:40|19352|19348|19347.3|19343.3|19352|19348|19347.3|19343.3|19
1614000350000|2021-02-22 13:25:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|38
1614000360000|2021-02-22 13:26:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|23
1614000370000|2021-02-22 13:26:10|19345.8|19341.8|19336.4|19332.4|19345.8|19341.8|19334.8|19330.8|76
1614000380000|2021-02-22 13:26:20|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|33
1614000390000|2021-02-22 13:26:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|661
1614000400000|2021-02-22 13:26:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19341.1|19337.1|37
1614000410000|2021-02-22 13:26:50|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|15
1614000420000|2021-02-22 13:27:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|146
1614000430000|2021-02-22 13:27:10|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|112
1614000440000|2021-02-22 13:27:20|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|205
1614000450000|2021-02-22 13:27:30|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19350.4|19346.4|48
1614000460000|2021-02-22 13:27:40|19352|19348|19356.7|19352.7|19356.7|19352.7|19352|19348|46
1614000470000|2021-02-22 13:27:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|40
1614000480000|2021-02-22 13:28:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|25
1614000490000|2021-02-22 13:28:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|25
1614000500000|2021-02-22 13:28:20|19364.5|19360.5|19367.6|19363.6|19369.2|19365.2|19362.9|19358.9|20
1614000510000|2021-02-22 13:28:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|29
1614000520000|2021-02-22 13:28:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|64
1614000530000|2021-02-22 13:28:50|||||||||26
1614000540000|2021-02-22 13:29:00|||||||||32
1614000550000|2021-02-22 13:29:10|||||||||25
1614000560000|2021-02-22 13:29:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|13
1614000570000|2021-02-22 13:29:30|19372.3|19368.3|19367.6|19363.6|19372.3|19368.3|19367.6|19363.6|62
1614000580000|2021-02-22 13:29:40|19366.1|19362.1|19356.7|19352.7|19366.1|19362.1|19356.7|19352.7|28
1614000590000|2021-02-22 13:29:50|19355.1|19351.1|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|18
1614000600000|2021-02-22 13:30:00|19353.6|19349.6|19352|19348|19353.6|19349.6|19348.9|19344.9|40
1614000610000|2021-02-22 13:30:10|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|7
1614000620000|2021-02-22 13:30:20|||||||||5
1614000630000|2021-02-22 13:30:30|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|19
1614000640000|2021-02-22 13:30:40|19353.6|19349.6|19362.9|19358.9|19362.9|19358.9|19353.6|19349.6|28
1614000650000|2021-02-22 13:30:50|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|27
1614000660000|2021-02-22 13:31:00|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|20
1614000670000|2021-02-22 13:31:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|66
1614000680000|2021-02-22 13:31:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|26
1614000690000|2021-02-22 13:31:30|19362.9|19358.9|19372.3|19368.3|19372.3|19368.3|19362.9|19358.9|36
1614000700000|2021-02-22 13:31:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|13
1614000710000|2021-02-22 13:31:50|||||||||59
1614000720000|2021-02-22 13:32:00|19370.8|19366.8|19359.8|19355.8|19370.8|19366.8|19356.7|19352.7|53
1614000730000|2021-02-22 13:32:10|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|37
1614000740000|2021-02-22 13:32:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|29
1614000750000|2021-02-22 13:32:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|21
1614000760000|2021-02-22 13:32:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1614000770000|2021-02-22 13:32:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|15
1614000780000|2021-02-22 13:33:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|49
1614000790000|2021-02-22 13:33:10|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|26
1614000800000|2021-02-22 13:33:20|19361.4|19357.4|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|77
1614000810000|2021-02-22 13:33:30|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|38
1614000820000|2021-02-22 13:33:40|19367.6|19363.6|19364.5|19360.5|19367.6|19363.6|19362.9|19358.9|14
1614000830000|2021-02-22 13:33:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|17
1614000840000|2021-02-22 13:34:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|17
1614000850000|2021-02-22 13:34:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|19
1614000860000|2021-02-22 13:34:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|7
1614000870000|2021-02-22 13:34:30|||||||||11
1614000880000|2021-02-22 13:34:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|40
1614000890000|2021-02-22 13:34:50|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|18
1614000900000|2021-02-22 13:35:00|19364.5|19360.5|19361.4|19357.4|19364.5|19360.5|19361.4|19357.4|24
1614000910000|2021-02-22 13:35:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|37
1614000920000|2021-02-22 13:35:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|14
1614000930000|2021-02-22 13:35:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|21
1614000940000|2021-02-22 13:35:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1614000950000|2021-02-22 13:35:50|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|40
1614000960000|2021-02-22 13:36:00|||||||||32
1614000970000|2021-02-22 13:36:10|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|132
1614000980000|2021-02-22 13:36:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|22
1614000990000|2021-02-22 13:36:30|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|45
1614001000000|2021-02-22 13:36:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|41
1614001010000|2021-02-22 13:36:50|19375.4|19371.4|19372.3|19368.3|19377|19373|19372.3|19368.3|49
1614001020000|2021-02-22 13:37:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|35
1614001030000|2021-02-22 13:37:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|26
1614001040000|2021-02-22 13:37:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|12
1614001050000|2021-02-22 13:37:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|53
1614001060000|2021-02-22 13:37:40|||||||||27
1614001070000|2021-02-22 13:37:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|28
1614001080000|2021-02-22 13:38:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|34
1614001090000|2021-02-22 13:38:10|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|20
1614001100000|2021-02-22 13:38:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|25
1614001110000|2021-02-22 13:38:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|37
1614001120000|2021-02-22 13:38:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|23
1614001130000|2021-02-22 13:38:50|||||||||20
1614001140000|2021-02-22 13:39:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|35
1614001150000|2021-02-22 13:39:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|8
1614001160000|2021-02-22 13:39:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|23
1614001170000|2021-02-22 13:39:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|19
1614001180000|2021-02-22 13:39:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|34
1614001190000|2021-02-22 13:39:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|20
1614001200000|2021-02-22 13:40:00|||||||||23
1614001210000|2021-02-22 13:40:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|23
1614001220000|2021-02-22 13:40:20|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|26
1614001230000|2021-02-22 13:40:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|90
1614001240000|2021-02-22 13:40:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|20
1614001250000|2021-02-22 13:40:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|50
1614001260000|2021-02-22 13:41:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|9
1614001270000|2021-02-22 13:41:10|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|13
1614001280000|2021-02-22 13:41:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|32
1614001290000|2021-02-22 13:41:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|63
1614001300000|2021-02-22 13:41:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|23
1614001310000|2021-02-22 13:41:50|19375.4|19371.4|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|48
1614001320000|2021-02-22 13:42:00|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19386.4|19382.4|79
1614001330000|2021-02-22 13:42:10|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|76
1614001340000|2021-02-22 13:42:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|36
1614001350000|2021-02-22 13:42:30|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|50
1614001360000|2021-02-22 13:42:40|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1614001370000|2021-02-22 13:42:50|19394.2|19390.2|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|56
1614001380000|2021-02-22 13:43:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|30
1614001390000|2021-02-22 13:43:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|34
1614001400000|2021-02-22 13:43:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|156
1614001410000|2021-02-22 13:43:30|19402|19398|19397.3|19393.3|19402|19398|19394.2|19390.2|108
1614001420000|2021-02-22 13:43:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|61
1614001430000|2021-02-22 13:43:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|54
1614001440000|2021-02-22 13:44:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|25
1614001450000|2021-02-22 13:44:10|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|67
1614001460000|2021-02-22 13:44:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|24
1614001470000|2021-02-22 13:44:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1614001480000|2021-02-22 13:44:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|46
1614001500000|2021-02-22 13:45:00|||||||||2
1614001510000|2021-02-22 13:45:10|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|41
1614001520000|2021-02-22 13:45:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|26
1614001530000|2021-02-22 13:45:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|47
1614001540000|2021-02-22 13:45:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|48
1614001560000|2021-02-22 13:46:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|52
1614001570000|2021-02-22 13:46:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|31
1614001580000|2021-02-22 13:46:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19
1614001590000|2021-02-22 13:46:30|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|32
1614001600000|2021-02-22 13:46:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|53
1614001610000|2021-02-22 13:46:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1614001620000|2021-02-22 13:47:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|50
1614001630000|2021-02-22 13:47:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|34
1614001640000|2021-02-22 13:47:20|19392.6|19388.6|19389.5|19385.5|19392.6|19388.6|19387.9|19383.9|497
1614001650000|2021-02-22 13:47:30|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|34
1614001660000|2021-02-22 13:47:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|24
1614001670000|2021-02-22 13:47:50|19389.5|19385.5|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|14
1614001680000|2021-02-22 13:48:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|220
1614001690000|2021-02-22 13:48:10|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|92
1614001700000|2021-02-22 13:48:20|19387.9|19383.9|19383.3|19379.3|19389.5|19385.5|19383.3|19379.3|13
1614001710000|2021-02-22 13:48:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|10
1614001720000|2021-02-22 13:48:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|23
1614001730000|2021-02-22 13:48:50|||||||||2
1614001740000|2021-02-22 13:49:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19378.6|19374.6|60
1614001750000|2021-02-22 13:49:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|10
1614001760000|2021-02-22 13:49:20|19387.9|19383.9|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|125
1614001770000|2021-02-22 13:49:30|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|47
1614001780000|2021-02-22 13:49:40|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|85
1614001790000|2021-02-22 13:49:50|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19394.2|19390.2|45
1614001800000|2021-02-22 13:50:00|19394.2|19390.2|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|56
1614001810000|2021-02-22 13:50:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|28
1614001820000|2021-02-22 13:50:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|25
1614001830000|2021-02-22 13:50:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19
1614001840000|2021-02-22 13:50:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|15
1614001850000|2021-02-22 13:50:50|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|36
1614001860000|2021-02-22 13:51:00|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|76
1614001870000|2021-02-22 13:51:10|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|33
1614001880000|2021-02-22 13:51:20|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|23
1614001890000|2021-02-22 13:51:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|23
1614001900000|2021-02-22 13:51:40|19392.6|19388.6|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|13
1614001910000|2021-02-22 13:51:50|||||||||7
1614001920000|2021-02-22 13:52:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19389.5|19385.5|43
1614001930000|2021-02-22 13:52:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|16
1614001940000|2021-02-22 13:52:20|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|68
1614001950000|2021-02-22 13:52:30|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|18
1614001960000|2021-02-22 13:52:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|9
1614001970000|2021-02-22 13:52:50|19389.5|19385.5|19383.3|19379.3|19391.1|19387.1|19383.3|19379.3|39
1614001980000|2021-02-22 13:53:00|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|20
1614001990000|2021-02-22 13:53:10|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19383.3|19379.3|35
1614002000000|2021-02-22 13:53:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|40
1614002010000|2021-02-22 13:53:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|37
1614002020000|2021-02-22 13:53:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|841
1614002030000|2021-02-22 13:53:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|62
1614002040000|2021-02-22 13:54:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|26
1614002050000|2021-02-22 13:54:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1614002060000|2021-02-22 13:54:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|2301
1614002070000|2021-02-22 13:54:30|||||||||44
1614002080000|2021-02-22 13:54:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|754
1614002090000|2021-02-22 13:54:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|40
1614002100000|2021-02-22 13:55:00|19381.7|19377.7|19380.1|19376.1|19383.3|19379.3|19378.6|19374.6|14
1614002110000|2021-02-22 13:55:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|10
1614002120000|2021-02-22 13:55:20|||||||||9
1614002130000|2021-02-22 13:55:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|3
1614002140000|2021-02-22 13:55:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1614002150000|2021-02-22 13:55:50|||||||||22
1614002170000|2021-02-22 13:56:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|22
1614002180000|2021-02-22 13:56:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|27
1614002190000|2021-02-22 13:56:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|30
1614002200000|2021-02-22 13:56:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1614002210000|2021-02-22 13:56:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|54
1614002220000|2021-02-22 13:57:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|11
1614002230000|2021-02-22 13:57:10|19384.8|19380.8|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|97
1614002240000|2021-02-22 13:57:20|19380.1|19376.1|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|19
1614002250000|2021-02-22 13:57:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|118
1614002260000|2021-02-22 13:57:40|19380.1|19376.1|19377|19373|19380.1|19376.1|19377|19373|63
1614002270000|2021-02-22 13:57:50|19378.6|19374.6|19369.2|19365.2|19378.6|19374.6|19369.2|19365.2|31
1614002280000|2021-02-22 13:58:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|60
1614002290000|2021-02-22 13:58:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|41
1614002300000|2021-02-22 13:58:20|19370.8|19366.8|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|38
1614002310000|2021-02-22 13:58:30|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|51
1614002320000|2021-02-22 13:58:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|16
1614002330000|2021-02-22 13:58:50|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|13
1614002340000|2021-02-22 13:59:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1614002350000|2021-02-22 13:59:10|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|53
1614002360000|2021-02-22 13:59:20|19370.8|19366.8|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|17
1614002370000|2021-02-22 13:59:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|43
1614002380000|2021-02-22 13:59:40|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|32
1614002390000|2021-02-22 13:59:50|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|15
1614002400000|2021-02-22 14:00:00|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|42
1614002410000|2021-02-22 14:00:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|18
1614002420000|2021-02-22 14:00:20|19359.8|19355.8|19367.6|19363.6|19369.2|19365.2|19359.8|19355.8|27
1614002430000|2021-02-22 14:00:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|18
1614002440000|2021-02-22 14:00:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19369.2|19365.2|47
1614002450000|2021-02-22 14:00:50|19377|19373|19381.7|19377.7|19381.7|19377.7|19372.3|19368.3|46
1614002460000|2021-02-22 14:01:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|41
1614002470000|2021-02-22 14:01:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|36
1614002480000|2021-02-22 14:01:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|34
1614002490000|2021-02-22 14:01:30|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|33
1614002500000|2021-02-22 14:01:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|31
1614002510000|2021-02-22 14:01:50|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|20
1614002520000|2021-02-22 14:02:00|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|24
1614002530000|2021-02-22 14:02:10|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|27
1614002550000|2021-02-22 14:02:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|11
1614002560000|2021-02-22 14:02:40|19377|19373|19378.6|19374.6|19381.7|19377.7|19377|19373|41
1614002570000|2021-02-22 14:02:50|||||||||16
1614002580000|2021-02-22 14:03:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|31
1614002590000|2021-02-22 14:03:10|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|51
1614002600000|2021-02-22 14:03:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|12
1614002610000|2021-02-22 14:03:30|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|15
1614002620000|2021-02-22 14:03:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19362.9|19358.9|129
1614002630000|2021-02-22 14:03:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|41
1614002640000|2021-02-22 14:04:00|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|16
1614002650000|2021-02-22 14:04:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|34
1614002660000|2021-02-22 14:04:20|||||||||33
1614002670000|2021-02-22 14:04:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|96
1614002680000|2021-02-22 14:04:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|91
1614002690000|2021-02-22 14:04:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|10
1614002700000|2021-02-22 14:05:00|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|97
1614002710000|2021-02-22 14:05:10|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|825
1614002720000|2021-02-22 14:05:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|88
1614002730000|2021-02-22 14:05:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|10
1614002740000|2021-02-22 14:05:40|||||||||3
1614002760000|2021-02-22 14:06:00|||||||||22
1614002770000|2021-02-22 14:06:10|||||||||3
1614002780000|2021-02-22 14:06:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|30
1614002790000|2021-02-22 14:06:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|24
1614002800000|2021-02-22 14:06:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|10
1614002810000|2021-02-22 14:06:50|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|29
1614002820000|2021-02-22 14:07:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|41
1614002830000|2021-02-22 14:07:10|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|12
1614002840000|2021-02-22 14:07:20|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|25
1614002850000|2021-02-22 14:07:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|27
1614002860000|2021-02-22 14:07:40|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|14
1614002870000|2021-02-22 14:07:50|||||||||6
1614002880000|2021-02-22 14:08:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|29
1614002890000|2021-02-22 14:08:10|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|52
1614002900000|2021-02-22 14:08:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|35
1614002910000|2021-02-22 14:08:30|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|30
1614002920000|2021-02-22 14:08:40|19378.6|19374.6|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|37
1614002930000|2021-02-22 14:08:50|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|50
1614002940000|2021-02-22 14:09:00|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|41
1614002950000|2021-02-22 14:09:10|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|44
1614002960000|2021-02-22 14:09:20|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|37
1614002970000|2021-02-22 14:09:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|2
1614002980000|2021-02-22 14:09:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|13
1614002990000|2021-02-22 14:09:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|534
1614003000000|2021-02-22 14:10:00|||||||||5
1614003010000|2021-02-22 14:10:10|||||||||57
1614003020000|2021-02-22 14:10:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|52
1614003030000|2021-02-22 14:10:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|140
1614003040000|2021-02-22 14:10:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|15150
1614003050000|2021-02-22 14:10:50|||||||||13
1614003060000|2021-02-22 14:11:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|52
1614003070000|2021-02-22 14:11:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|22
1614003080000|2021-02-22 14:11:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|112
1614003090000|2021-02-22 14:11:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|18
1614003100000|2021-02-22 14:11:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|17
1614003110000|2021-02-22 14:11:50|||||||||8
1614003120000|2021-02-22 14:12:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|37
1614003130000|2021-02-22 14:12:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|42
1614003140000|2021-02-22 14:12:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|40
1614003150000|2021-02-22 14:12:30|||||||||5
1614003160000|2021-02-22 14:12:40|||||||||21
1614003170000|2021-02-22 14:12:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|13
1614003180000|2021-02-22 14:13:00|19377|19373|19373.9|19369.9|19377|19373|19373.9|19369.9|6
1614003190000|2021-02-22 14:13:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|59
1614003200000|2021-02-22 14:13:20|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|44
1614003210000|2021-02-22 14:13:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|129
1614003220000|2021-02-22 14:13:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|100
1614003230000|2021-02-22 14:13:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|11
1614003240000|2021-02-22 14:14:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|86
1614003250000|2021-02-22 14:14:10|19356.7|19352.7|19341.1|19337.1|19356.7|19352.7|19337.9|19333.9|134
1614003260000|2021-02-22 14:14:20|19347.3|19343.3|19344.2|19340.2|19350.4|19346.4|19337.9|19333.9|124
1614003270000|2021-02-22 14:14:30|19345.8|19341.8|19353.6|19349.6|19353.6|19349.6|19344.2|19340.2|81
1614003280000|2021-02-22 14:14:40|19352|19348|19348.9|19344.9|19353.6|19349.6|19347.3|19343.3|64
1614003290000|2021-02-22 14:14:50|19347.3|19343.3|19356.7|19352.7|19359.8|19355.8|19347.3|19343.3|82
1614003300000|2021-02-22 14:15:00|19359.8|19355.8|19362.9|19358.9|19369.2|19365.2|19359.8|19355.8|68
1614003310000|2021-02-22 14:15:10|19361.4|19357.4|19353.6|19349.6|19361.4|19357.4|19350.4|19346.4|48
1614003320000|2021-02-22 14:15:20|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|86
1614003330000|2021-02-22 14:15:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|78
1614003340000|2021-02-22 14:15:40|19350.4|19346.4|19344.2|19340.2|19353.6|19349.6|19344.2|19340.2|72
1614003350000|2021-02-22 14:15:50|19342.6|19338.6|19337.9|19333.9|19342.6|19338.6|19337.9|19333.9|59
1614003360000|2021-02-22 14:16:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|98
1614003370000|2021-02-22 14:16:10|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|27
1614003380000|2021-02-22 14:16:20|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19331.7|19327.7|275
1614003390000|2021-02-22 14:16:30|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|78
1614003400000|2021-02-22 14:16:40|19336.4|19332.4|19341.1|19337.1|19344.2|19340.2|19336.4|19332.4|49
1614003410000|2021-02-22 14:16:50|19344.2|19340.2|19334.8|19330.8|19344.2|19340.2|19334.8|19330.8|96
1614003420000|2021-02-22 14:17:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19333.3|19329.3|40
1614003430000|2021-02-22 14:17:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|50
1614003440000|2021-02-22 14:17:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|47
1614003450000|2021-02-22 14:17:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|51
1614003460000|2021-02-22 14:17:40|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|77
1614003470000|2021-02-22 14:17:50|19328.6|19324.6|19333.3|19329.3|19334.8|19330.8|19328.6|19324.6|93
1614003480000|2021-02-22 14:18:00|19331.7|19327.7|19337.9|19333.9|19341.1|19337.1|19331.7|19327.7|73
1614003490000|2021-02-22 14:18:10|19334.8|19330.8|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|60
1614003500000|2021-02-22 14:18:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|34
1614003510000|2021-02-22 14:18:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|107
1614003520000|2021-02-22 14:18:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|60
1614003530000|2021-02-22 14:18:50|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|31
1614003540000|2021-02-22 14:19:00|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|80
1614003550000|2021-02-22 14:19:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|48
1614003560000|2021-02-22 14:19:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|10
1614003570000|2021-02-22 14:19:30|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|47
1614003580000|2021-02-22 14:19:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|72
1614003590000|2021-02-22 14:19:50|19347.3|19343.3|19339.5|19335.5|19347.3|19343.3|19339.5|19335.5|68
1614003600000|2021-02-22 14:20:00|19341.1|19337.1|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|64
1614003610000|2021-02-22 14:20:10|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19341.1|19337.1|80
1614003620000|2021-02-22 14:20:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|44
1614003630000|2021-02-22 14:20:30|19348.9|19344.9|19344.2|19340.2|19348.9|19344.9|19344.2|19340.2|39
1614003640000|2021-02-22 14:20:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|96
1614003650000|2021-02-22 14:20:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|53
1614003660000|2021-02-22 14:21:00|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|24
1614003670000|2021-02-22 14:21:10|19352|19348|19347.3|19343.3|19352|19348|19347.3|19343.3|95
1614003680000|2021-02-22 14:21:20|19350.4|19346.4|19352|19348|19352|19348|19347.3|19343.3|41
1614003690000|2021-02-22 14:21:30|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|24
1614003700000|2021-02-22 14:21:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|8
1614003710000|2021-02-22 14:21:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|28
1614003720000|2021-02-22 14:22:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19
1614003730000|2021-02-22 14:22:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|14
1614003740000|2021-02-22 14:22:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|53
1614003750000|2021-02-22 14:22:30|||||||||13
1614003760000|2021-02-22 14:22:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|33
1614003770000|2021-02-22 14:22:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|19
1614003780000|2021-02-22 14:23:00|19342.6|19338.6|19345.8|19341.8|19345.8|19341.8|19341.1|19337.1|34
1614003790000|2021-02-22 14:23:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|10
1614003800000|2021-02-22 14:23:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|47
1614003810000|2021-02-22 14:23:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|21
1614003820000|2021-02-22 14:23:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|458
1614003830000|2021-02-22 14:23:50|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|47
1614003840000|2021-02-22 14:24:00|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19328.6|19324.6|165
1614003850000|2021-02-22 14:24:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|22
1614003860000|2021-02-22 14:24:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|79
1614003870000|2021-02-22 14:24:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|10
1614003880000|2021-02-22 14:24:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|17
1614003890000|2021-02-22 14:24:50|||||||||3
1614003900000|2021-02-22 14:25:00|||||||||24
1614003910000|2021-02-22 14:25:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|43
1614003920000|2021-02-22 14:25:20|||||||||15
1614003930000|2021-02-22 14:25:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|54
1614003940000|2021-02-22 14:25:40|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|32
1614003950000|2021-02-22 14:25:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|48
1614003960000|2021-02-22 14:26:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|203
1614003970000|2021-02-22 14:26:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|23
1614003980000|2021-02-22 14:26:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|16
1614003990000|2021-02-22 14:26:30|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|19
1614004000000|2021-02-22 14:26:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|43
1614004010000|2021-02-22 14:26:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|17
1614004020000|2021-02-22 14:27:00|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|28
1614004030000|2021-02-22 14:27:10|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|29
1614004040000|2021-02-22 14:27:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|10
1614004050000|2021-02-22 14:27:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|21
1614004060000|2021-02-22 14:27:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|39
1614004070000|2021-02-22 14:27:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19337.9|19333.9|34
1614004080000|2021-02-22 14:28:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|32
1614004090000|2021-02-22 14:28:10|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|29
1614004100000|2021-02-22 14:28:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|22
1614004110000|2021-02-22 14:28:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|19
1614004120000|2021-02-22 14:28:40|19334.8|19330.8|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|41
1614004130000|2021-02-22 14:28:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|95
1614004140000|2021-02-22 14:29:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|54
1614004150000|2021-02-22 14:29:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|30
1614004170000|2021-02-22 14:29:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|40
1614004180000|2021-02-22 14:29:40|19334.8|19330.8|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|25
1614004190000|2021-02-22 14:29:50|19333.3|19329.3|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|107
1614004200000|2021-02-22 14:30:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|29
1614004210000|2021-02-22 14:30:10|19325.4|19321.4|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|48
1614004220000|2021-02-22 14:30:20|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19306.7|19302.7|142
1614004230000|2021-02-22 14:30:30|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|56
1614004240000|2021-02-22 14:30:40|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|65
1614004250000|2021-02-22 14:30:50|19316.1|19312.1|19316.1|19312.1|19322.3|19318.3|19312.9|19308.9|120
1614004260000|2021-02-22 14:31:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|74
1614004270000|2021-02-22 14:31:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|62
1614004280000|2021-02-22 14:31:20|19309.8|19305.8|19312.9|19308.9|19314.5|19310.5|19309.8|19305.8|18
1614004290000|2021-02-22 14:31:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|43
1614004300000|2021-02-22 14:31:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|93
1614004310000|2021-02-22 14:31:50|||||||||68
1614004320000|2021-02-22 14:32:00|19308.3|19304.3|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|52
1614004330000|2021-02-22 14:32:10|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19309.8|19305.8|26
1614004340000|2021-02-22 14:32:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|43
1614004350000|2021-02-22 14:32:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|133
1614004360000|2021-02-22 14:32:40|||||||||11
1614004370000|2021-02-22 14:32:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|49
1614004380000|2021-02-22 14:33:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|63
1614004390000|2021-02-22 14:33:10|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|20
1614004400000|2021-02-22 14:33:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|12
1614004410000|2021-02-22 14:33:30|19319.2|19315.2|19325.4|19321.4|19328.6|19324.6|19319.2|19315.2|99
1614004420000|2021-02-22 14:33:40|19327|19323|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|62
1614004430000|2021-02-22 14:33:50|19334.8|19330.8|19327|19323|19336.4|19332.4|19327|19323|72
1614004440000|2021-02-22 14:34:00|19328.6|19324.6|19353.6|19349.6|19353.6|19349.6|19328.6|19324.6|154
1614004450000|2021-02-22 14:34:10|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|118
1614004460000|2021-02-22 14:34:20|19348.9|19344.9|19366.1|19362.1|19366.1|19362.1|19348.9|19344.9|145
1614004470000|2021-02-22 14:34:30|19362.9|19358.9|19384.8|19380.8|19384.8|19380.8|19362.9|19358.9|187
1614004480000|2021-02-22 14:34:40|19381.7|19377.7|19384.8|19380.8|19394.2|19390.2|19378.6|19374.6|251
1614004490000|2021-02-22 14:34:50|19381.7|19377.7|19403.6|19399.6|19403.6|19399.6|19375.4|19371.4|240
1614004500000|2021-02-22 14:35:00|19409.8|19405.8|19378.6|19374.6|19409.8|19405.8|19378.6|19374.6|364
1614004510000|2021-02-22 14:35:10|19384.8|19380.8|19375.4|19371.4|19387.9|19383.9|19369.2|19365.2|134
1614004520000|2021-02-22 14:35:20|19373.9|19369.9|19384.8|19380.8|19386.4|19382.4|19372.3|19368.3|325
1614004530000|2021-02-22 14:35:30|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19375.4|19371.4|111
1614004540000|2021-02-22 14:35:40|19375.4|19371.4|19384.8|19380.8|19384.8|19380.8|19375.4|19371.4|119
1614004550000|2021-02-22 14:35:50|19383.3|19379.3|19378.6|19374.6|19384.8|19380.8|19372.3|19368.3|121
1614004560000|2021-02-22 14:36:00|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|97
1614004570000|2021-02-22 14:36:10|19384.8|19380.8|19381.7|19377.7|19386.4|19382.4|19378.6|19374.6|83
1614004580000|2021-02-22 14:36:20|19380.1|19376.1|19375.4|19371.4|19380.1|19376.1|19369.2|19365.2|122
1614004590000|2021-02-22 14:36:30|19373.9|19369.9|19375.4|19371.4|19381.7|19377.7|19372.3|19368.3|44
1614004600000|2021-02-22 14:36:40|19372.3|19368.3|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|53
1614004610000|2021-02-22 14:36:50|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|23
1614004620000|2021-02-22 14:37:00|19369.2|19365.2|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|37
1614004630000|2021-02-22 14:37:10|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|60
1614004640000|2021-02-22 14:37:20|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|86
1614004650000|2021-02-22 14:37:30|19356.7|19352.7|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|87
1614004660000|2021-02-22 14:37:40|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|53
1614004670000|2021-02-22 14:37:50|19361.4|19357.4|19369.2|19365.2|19369.2|19365.2|19359.8|19355.8|212
1614004680000|2021-02-22 14:38:00|19372.3|19368.3|19372.3|19368.3|19378.6|19374.6|19369.2|19365.2|91
1614004690000|2021-02-22 14:38:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|120
1614004700000|2021-02-22 14:38:20|19381.7|19377.7|19378.6|19374.6|19384.8|19380.8|19378.6|19374.6|135
1614004710000|2021-02-22 14:38:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|40
1614004720000|2021-02-22 14:38:40|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|54
1614004730000|2021-02-22 14:38:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19380.1|19376.1|56
1614004740000|2021-02-22 14:39:00|19383.3|19379.3|19384.8|19380.8|19387.9|19383.9|19381.7|19377.7|101
1614004750000|2021-02-22 14:39:10|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|58
1614004760000|2021-02-22 14:39:20|19386.4|19382.4|19378.6|19374.6|19386.4|19382.4|19378.6|19374.6|59
1614004770000|2021-02-22 14:39:30|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|57
1614004780000|2021-02-22 14:39:40|19372.3|19368.3|19375.4|19371.4|19378.6|19374.6|19372.3|19368.3|60
1614004790000|2021-02-22 14:39:50|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|120
1614004800000|2021-02-22 14:40:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|26
1614004810000|2021-02-22 14:40:10|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|137
1614004820000|2021-02-22 14:40:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|141
1614004830000|2021-02-22 14:40:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|62
1614004840000|2021-02-22 14:40:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|33
1614004850000|2021-02-22 14:40:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|134
1614004860000|2021-02-22 14:41:00|19378.6|19374.6|19387.9|19383.9|19387.9|19383.9|19378.6|19374.6|77
1614004870000|2021-02-22 14:41:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|22
1614004880000|2021-02-22 14:41:20|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19384.8|19380.8|112
1614004890000|2021-02-22 14:41:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|77
1614004900000|2021-02-22 14:41:40|19391.1|19387.1|19381.7|19377.7|19391.1|19387.1|19381.7|19377.7|39
1614004910000|2021-02-22 14:41:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|84
1614004920000|2021-02-22 14:42:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|33
1614004930000|2021-02-22 14:42:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|25
1614004940000|2021-02-22 14:42:20|19386.4|19382.4|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|67
1614004950000|2021-02-22 14:42:30|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19383.3|19379.3|86
1614004960000|2021-02-22 14:42:40|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|20
1614004970000|2021-02-22 14:42:50|19386.4|19382.4|19380.1|19376.1|19387.9|19383.9|19377|19373|62
1614004980000|2021-02-22 14:43:00|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19375.4|19371.4|34
1614004990000|2021-02-22 14:43:10|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|67
1614005000000|2021-02-22 14:43:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|71
1614005010000|2021-02-22 14:43:30|19387.9|19383.9|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|59
1614005020000|2021-02-22 14:43:40|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|2029
1614005030000|2021-02-22 14:43:50|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|67
1614005040000|2021-02-22 14:44:00|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|67
1614005050000|2021-02-22 14:44:10|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19389.5|19385.5|48
1614005060000|2021-02-22 14:44:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|74
1614005070000|2021-02-22 14:44:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|57
1614005080000|2021-02-22 14:44:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|74
1614005090000|2021-02-22 14:44:50|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|88
1614005100000|2021-02-22 14:45:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|126
1614005110000|2021-02-22 14:45:10|19402|19398|19397.3|19393.3|19402|19398|19392.6|19388.6|124
1614005120000|2021-02-22 14:45:20|19395.8|19391.8|19403.6|19399.6|19403.6|19399.6|19395.8|19391.8|101
1614005130000|2021-02-22 14:45:30|19400.4|19396.4|19394.2|19390.2|19406.7|19402.7|19394.2|19390.2|95
1614005140000|2021-02-22 14:45:40|19395.8|19391.8|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|59
1614005150000|2021-02-22 14:45:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|84
1614005160000|2021-02-22 14:46:00|19400.4|19396.4|19395.8|19391.8|19400.4|19396.4|19394.2|19390.2|129
1614005170000|2021-02-22 14:46:10|19397.3|19393.3|19403.6|19399.6|19403.6|19399.6|19397.3|19393.3|40
1614005180000|2021-02-22 14:46:20|19406.7|19402.7|19416.1|19412.1|19416.1|19412.1|19405.1|19401.1|139
1614005190000|2021-02-22 14:46:30|19412.9|19408.9|19416.1|19412.1|19419.2|19415.2|19409.8|19405.8|168
1614005200000|2021-02-22 14:46:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|129
1614005210000|2021-02-22 14:46:50|19419.2|19415.2|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|156
1614005220000|2021-02-22 14:47:00|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19419.2|19415.2|280
1614005230000|2021-02-22 14:47:10|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|131
1614005240000|2021-02-22 14:47:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|56
1614005250000|2021-02-22 14:47:30|19419.2|19415.2|19422.3|19418.3|19425.4|19421.4|19416.1|19412.1|64
1614005260000|2021-02-22 14:47:40|19425.4|19421.4|19422.3|19418.3|19428.6|19424.6|19422.3|19418.3|160
1614005270000|2021-02-22 14:47:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|40
1614005280000|2021-02-22 14:48:00|19422.3|19418.3|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|49
1614005290000|2021-02-22 14:48:10|19417.6|19413.6|19417.6|19413.6|19422.3|19418.3|19416.1|19412.1|103
1614005300000|2021-02-22 14:48:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|6
1614005310000|2021-02-22 14:48:30|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19412.9|19408.9|10069
1614005320000|2021-02-22 14:48:40|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|117
1614005330000|2021-02-22 14:48:50|19416.1|19412.1|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|12013
1614005340000|2021-02-22 14:49:00|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|3303
1614005350000|2021-02-22 14:49:10|19412.9|19408.9|19397.3|19393.3|19412.9|19408.9|19397.3|19393.3|1152
1614005360000|2021-02-22 14:49:20|19394.2|19390.2|19394.2|19390.2|19403.6|19399.6|19394.2|19390.2|242
1614005370000|2021-02-22 14:49:30|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19387.9|19383.9|106
1614005380000|2021-02-22 14:49:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|165
1614005390000|2021-02-22 14:49:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|5374
1614005400000|2021-02-22 14:50:00|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|77
1614005410000|2021-02-22 14:50:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|57
1614005420000|2021-02-22 14:50:20|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|149
1614005430000|2021-02-22 14:50:30|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|48
1614005440000|2021-02-22 14:50:40|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|77
1614005450000|2021-02-22 14:50:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|36
1614005460000|2021-02-22 14:51:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|45
1614005470000|2021-02-22 14:51:10|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|56
1614005480000|2021-02-22 14:51:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|11
1614005490000|2021-02-22 14:51:30|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|107
1614005500000|2021-02-22 14:51:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|111
1614005510000|2021-02-22 14:51:50|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|54
1614005520000|2021-02-22 14:52:00|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|74
1614005530000|2021-02-22 14:52:10|19397.3|19393.3|19387.9|19383.9|19397.3|19393.3|19387.9|19383.9|36
1614005540000|2021-02-22 14:52:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|37
1614005550000|2021-02-22 14:52:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|75
1614005560000|2021-02-22 14:52:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|179
1614005570000|2021-02-22 14:52:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|49
1614005580000|2021-02-22 14:53:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|90
1614005590000|2021-02-22 14:53:10|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|79
1614005600000|2021-02-22 14:53:20|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|52
1614005610000|2021-02-22 14:53:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|80
1614005620000|2021-02-22 14:53:40|19384.8|19380.8|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|6155
1614005630000|2021-02-22 14:53:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|11
1614005640000|2021-02-22 14:54:00|19392.6|19388.6|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|29
1614005650000|2021-02-22 14:54:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|39
1614005660000|2021-02-22 14:54:20|19398.9|19394.9|19400.4|19396.4|19402|19398|19397.3|19393.3|32
1614005670000|2021-02-22 14:54:30|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|25
1614005680000|2021-02-22 14:54:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|17
1614005690000|2021-02-22 14:54:50|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|114
1614005700000|2021-02-22 14:55:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|36
1614005710000|2021-02-22 14:55:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|66
1614005720000|2021-02-22 14:55:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|16
1614005730000|2021-02-22 14:55:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|13
1614005740000|2021-02-22 14:55:40|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|43
1614005750000|2021-02-22 14:55:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|24
1614005760000|2021-02-22 14:56:00|||||||||31
1614005770000|2021-02-22 14:56:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|27
1614005780000|2021-02-22 14:56:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|39
1614005790000|2021-02-22 14:56:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|35
1614005800000|2021-02-22 14:56:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|57
1614005810000|2021-02-22 14:56:50|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|18
1614005820000|2021-02-22 14:57:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|27
1614005830000|2021-02-22 14:57:10|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|23
1614005840000|2021-02-22 14:57:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|60
1614005850000|2021-02-22 14:57:30|19394.2|19390.2|19391.1|19387.1|19397.3|19393.3|19391.1|19387.1|4471
1614005860000|2021-02-22 14:57:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|20
1614005870000|2021-02-22 14:57:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|45
1614005880000|2021-02-22 14:58:00|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|69
1614005890000|2021-02-22 14:58:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|367
1614005900000|2021-02-22 14:58:20|19391.1|19387.1|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|37
1614005910000|2021-02-22 14:58:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1614005920000|2021-02-22 14:58:40|19387.9|19383.9|19386.4|19382.4|19391.1|19387.1|19384.8|19380.8|82
1614005930000|2021-02-22 14:58:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|40
1614005940000|2021-02-22 14:59:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|9014
1614005950000|2021-02-22 14:59:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|26
1614005960000|2021-02-22 14:59:20|19386.4|19382.4|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|38
1614005970000|2021-02-22 14:59:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|26
1614005980000|2021-02-22 14:59:40|19386.4|19382.4|19394.2|19390.2|19394.2|19390.2|19386.4|19382.4|38
1614005990000|2021-02-22 14:59:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|31
1614006000000|2021-02-22 15:00:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|77
1614006010000|2021-02-22 15:00:10|||||||||20
1614006020000|2021-02-22 15:00:20|19398.9|19394.9|19403.6|19399.6|19406.7|19402.7|19398.9|19394.9|72
1614006030000|2021-02-22 15:00:30|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|111
1614006040000|2021-02-22 15:00:40|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|52
1614006050000|2021-02-22 15:00:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|56
1614006060000|2021-02-22 15:01:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|47
1614006070000|2021-02-22 15:01:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|53
1614006080000|2021-02-22 15:01:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|19
1614006090000|2021-02-22 15:01:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|23
1614006100000|2021-02-22 15:01:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|34
1614006110000|2021-02-22 15:01:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|72
1614006120000|2021-02-22 15:02:00|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|148
1614006130000|2021-02-22 15:02:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|22
1614006140000|2021-02-22 15:02:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|36
1614006150000|2021-02-22 15:02:30|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|85
1614006160000|2021-02-22 15:02:40|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|33
1614006170000|2021-02-22 15:02:50|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|228
1614006180000|2021-02-22 15:03:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|23
1614006190000|2021-02-22 15:03:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|39
1614006200000|2021-02-22 15:03:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|48
1614006210000|2021-02-22 15:03:30|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|35
1614006220000|2021-02-22 15:03:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|125
1614006230000|2021-02-22 15:03:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|30
1614006240000|2021-02-22 15:04:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|59
1614006250000|2021-02-22 15:04:10|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|27
1614006260000|2021-02-22 15:04:20|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|24
1614006270000|2021-02-22 15:04:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19372.3|19368.3|26
1614006280000|2021-02-22 15:04:40|19375.4|19371.4|19373.9|19369.9|19378.6|19374.6|19372.3|19368.3|109
1614006290000|2021-02-22 15:04:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|69
1614006300000|2021-02-22 15:05:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|15
1614006310000|2021-02-22 15:05:10|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|24
1614006320000|2021-02-22 15:05:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|34
1614006330000|2021-02-22 15:05:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|33
1614006340000|2021-02-22 15:05:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|7
1614006350000|2021-02-22 15:05:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|117
1614006360000|2021-02-22 15:06:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|669
1614006370000|2021-02-22 15:06:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|43
1614006380000|2021-02-22 15:06:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|54
1614006390000|2021-02-22 15:06:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|67
1614006400000|2021-02-22 15:06:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|32
1614006410000|2021-02-22 15:06:50|19378.6|19374.6|19372.3|19368.3|19378.6|19374.6|19372.3|19368.3|36
1614006420000|2021-02-22 15:07:00|19369.2|19365.2|19366.1|19362.1|19372.3|19368.3|19366.1|19362.1|57
1614006430000|2021-02-22 15:07:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|36
1614006440000|2021-02-22 15:07:20|19366.1|19362.1|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|34
1614006450000|2021-02-22 15:07:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|49
1614006460000|2021-02-22 15:07:40|19353.6|19349.6|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|59
1614006470000|2021-02-22 15:07:50|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|41
1614006480000|2021-02-22 15:08:00|19353.6|19349.6|19355.1|19351.1|19356.7|19352.7|19352|19348|55
1614006490000|2021-02-22 15:08:10|19353.6|19349.6|19344.2|19340.2|19353.6|19349.6|19344.2|19340.2|73
1614006500000|2021-02-22 15:08:20|19341.1|19337.1|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|28
1614006510000|2021-02-22 15:08:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|103
1614006520000|2021-02-22 15:08:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|45
1614006530000|2021-02-22 15:08:50|19339.5|19335.5|19347.3|19343.3|19347.3|19343.3|19337.9|19333.9|51
1614006540000|2021-02-22 15:09:00|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|111
1614006550000|2021-02-22 15:09:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1614006560000|2021-02-22 15:09:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|35
1614006570000|2021-02-22 15:09:30|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19331.7|19327.7|74
1614006580000|2021-02-22 15:09:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|49
1614006590000|2021-02-22 15:09:50|19331.7|19327.7|19341.1|19337.1|19341.1|19337.1|19331.7|19327.7|77
1614006600000|2021-02-22 15:10:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|53
1614006610000|2021-02-22 15:10:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|126
1614006620000|2021-02-22 15:10:20|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|86
1614006630000|2021-02-22 15:10:30|||||||||8
1614006640000|2021-02-22 15:10:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|65
1614006650000|2021-02-22 15:10:50|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|131
1614006660000|2021-02-22 15:11:00|19339.5|19335.5|19347.3|19343.3|19347.3|19343.3|19339.5|19335.5|44
1614006670000|2021-02-22 15:11:10|19345.8|19341.8|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|64
1614006680000|2021-02-22 15:11:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|75
1614006690000|2021-02-22 15:11:30|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|28
1614006700000|2021-02-22 15:11:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|39
1614006710000|2021-02-22 15:11:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|30
1614006720000|2021-02-22 15:12:00|19339.5|19335.5|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|40
1614006730000|2021-02-22 15:12:10|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|34
1614006740000|2021-02-22 15:12:20|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|29
1614006750000|2021-02-22 15:12:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|38
1614006760000|2021-02-22 15:12:40|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|23
1614006770000|2021-02-22 15:12:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|5
1614006780000|2021-02-22 15:13:00|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|79
1614006790000|2021-02-22 15:13:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|84
1614006800000|2021-02-22 15:13:20|||||||||26
1614006810000|2021-02-22 15:13:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|23
1614006820000|2021-02-22 15:13:40|||||||||9
1614006830000|2021-02-22 15:13:50|19342.6|19338.6|19345.8|19341.8|19345.8|19341.8|19342.6|19338.6|61
1614006840000|2021-02-22 15:14:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|37
1614006850000|2021-02-22 15:14:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|71
1614006860000|2021-02-22 15:14:20|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|22
1614006870000|2021-02-22 15:14:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|31
1614006880000|2021-02-22 15:14:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|26
1614006890000|2021-02-22 15:14:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|35
1614006900000|2021-02-22 15:15:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19341.1|19337.1|52
1614006910000|2021-02-22 15:15:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|50
1614006920000|2021-02-22 15:15:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|5048
1614006930000|2021-02-22 15:15:30|19345.8|19341.8|19356.7|19352.7|19356.7|19352.7|19344.2|19340.2|959
1614006940000|2021-02-22 15:15:40|19353.6|19349.6|19359.8|19355.8|19359.8|19355.8|19353.6|19349.6|6068
1614006950000|2021-02-22 15:15:50|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3033
1614006960000|2021-02-22 15:16:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1280
1614006970000|2021-02-22 15:16:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19359.8|19355.8|57
1614006980000|2021-02-22 15:16:20|||||||||49
1614006990000|2021-02-22 15:16:30|||||||||7
1614007000000|2021-02-22 15:16:40|||||||||13
1614007010000|2021-02-22 15:16:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|24
1614007020000|2021-02-22 15:17:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|31
1614007030000|2021-02-22 15:17:10|19361.4|19357.4|19366.1|19362.1|19366.1|19362.1|19361.4|19357.4|67
1614007040000|2021-02-22 15:17:20|19364.5|19360.5|19369.2|19365.2|19369.2|19365.2|19364.5|19360.5|16
1614007050000|2021-02-22 15:17:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|94
1614007060000|2021-02-22 15:17:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|10
1614007070000|2021-02-22 15:17:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|71
1614007080000|2021-02-22 15:18:00|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|32
1614007090000|2021-02-22 15:18:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|17
1614007100000|2021-02-22 15:18:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|10
1614007110000|2021-02-22 15:18:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|8
1614007120000|2021-02-22 15:18:40|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|32
1614007130000|2021-02-22 15:18:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|78
1614007140000|2021-02-22 15:19:00|19366.1|19362.1|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|40
1614007150000|2021-02-22 15:19:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|16
1614007160000|2021-02-22 15:19:20|||||||||101
1614007170000|2021-02-22 15:19:30|19367.6|19363.6|19369.2|19365.2|19370.8|19366.8|19366.1|19362.1|120
1614007180000|2021-02-22 15:19:40|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|125
1614007190000|2021-02-22 15:19:50|19372.3|19368.3|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|25
1614007200000|2021-02-22 15:20:00|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19369.2|19365.2|91
1614007210000|2021-02-22 15:20:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|22
1614007220000|2021-02-22 15:20:20|19375.4|19371.4|19369.2|19365.2|19375.4|19371.4|19369.2|19365.2|38
1614007230000|2021-02-22 15:20:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|9410
1614007240000|2021-02-22 15:20:40|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|9
1614007250000|2021-02-22 15:20:50|19372.3|19368.3|19362.9|19358.9|19372.3|19368.3|19362.9|19358.9|11561
1614007260000|2021-02-22 15:21:00|||||||||35
1614007270000|2021-02-22 15:21:10|19364.5|19360.5|19359.8|19355.8|19366.1|19362.1|19359.8|19355.8|80
1614007280000|2021-02-22 15:21:20|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19353.6|19349.6|196
1614007290000|2021-02-22 15:21:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|18
1614007300000|2021-02-22 15:21:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|7
1614007310000|2021-02-22 15:21:50|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|13
1614007320000|2021-02-22 15:22:00|||||||||4495
1614007330000|2021-02-22 15:22:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|15
1614007340000|2021-02-22 15:22:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|25
1614007350000|2021-02-22 15:22:30|||||||||9
1614007360000|2021-02-22 15:22:40|||||||||2
1614007370000|2021-02-22 15:22:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|31
1614007380000|2021-02-22 15:23:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|66
1614007390000|2021-02-22 15:23:10|19372.3|19368.3|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|19
1614007400000|2021-02-22 15:23:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|29
1614007410000|2021-02-22 15:23:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|46
1614007420000|2021-02-22 15:23:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|129
1614007430000|2021-02-22 15:23:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|68
1614007440000|2021-02-22 15:24:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|39
1614007450000|2021-02-22 15:24:10|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|914
1614007460000|2021-02-22 15:24:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|63
1614007470000|2021-02-22 15:24:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|14
1614007480000|2021-02-22 15:24:40|||||||||1
1614007490000|2021-02-22 15:24:50|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|39
1614007500000|2021-02-22 15:25:00|||||||||29
1614007510000|2021-02-22 15:25:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|146
1614007520000|2021-02-22 15:25:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|24
1614007530000|2021-02-22 15:25:30|||||||||2
1614007540000|2021-02-22 15:25:40|||||||||114
1614007550000|2021-02-22 15:25:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|35
1614007560000|2021-02-22 15:26:00|||||||||5
1614007570000|2021-02-22 15:26:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|84
1614007580000|2021-02-22 15:26:20|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|90
1614007590000|2021-02-22 15:26:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|13
1614007610000|2021-02-22 15:26:50|19381.7|19377.7|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|120
1614007620000|2021-02-22 15:27:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|157
1614007630000|2021-02-22 15:27:10|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|38
1614007640000|2021-02-22 15:27:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|15
1614007650000|2021-02-22 15:27:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|43
1614007660000|2021-02-22 15:27:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|6
1614007670000|2021-02-22 15:27:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|82
1614007680000|2021-02-22 15:28:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|31
1614007690000|2021-02-22 15:28:10|||||||||39
1614007700000|2021-02-22 15:28:20|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|75
1614007710000|2021-02-22 15:28:30|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|103
1614007720000|2021-02-22 15:28:40|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|52
1614007730000|2021-02-22 15:28:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|37
1614007740000|2021-02-22 15:29:00|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|32
1614007750000|2021-02-22 15:29:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|56
1614007760000|2021-02-22 15:29:20|19403.6|19399.6|19412.9|19408.9|19412.9|19408.9|19403.6|19399.6|92
1614007770000|2021-02-22 15:29:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|277
1614007780000|2021-02-22 15:29:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|44
1614007790000|2021-02-22 15:29:50|19409.8|19405.8|19416.1|19412.1|19416.1|19412.1|19409.8|19405.8|601
1614007800000|2021-02-22 15:30:00|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|159
1614007810000|2021-02-22 15:30:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|97
1614007820000|2021-02-22 15:30:20|||||||||8
1614007830000|2021-02-22 15:30:30|19411.4|19407.4|19416.1|19412.1|19419.2|19415.2|19409.8|19405.8|184
1614007840000|2021-02-22 15:30:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|23
1614007850000|2021-02-22 15:30:50|||||||||31
1614007860000|2021-02-22 15:31:00|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|63
1614007870000|2021-02-22 15:31:10|19412.9|19408.9|19403.6|19399.6|19412.9|19408.9|19403.6|19399.6|25
1614007880000|2021-02-22 15:31:20|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|376
1614007890000|2021-02-22 15:31:30|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|188
1614007900000|2021-02-22 15:31:40|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|64
1614007910000|2021-02-22 15:31:50|19394.2|19390.2|19403.6|19399.6|19403.6|19399.6|19394.2|19390.2|129
1614007920000|2021-02-22 15:32:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|264
1614007930000|2021-02-22 15:32:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|143
1614007940000|2021-02-22 15:32:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|103
1614007950000|2021-02-22 15:32:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|43
1614007960000|2021-02-22 15:32:40|||||||||14
1614007970000|2021-02-22 15:32:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|94
1614007980000|2021-02-22 15:33:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|416
1614007990000|2021-02-22 15:33:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|250
1614008000000|2021-02-22 15:33:20|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|194
1614008010000|2021-02-22 15:33:30|19406.7|19402.7|19400.4|19396.4|19406.7|19402.7|19400.4|19396.4|26
1614008020000|2021-02-22 15:33:40|19403.6|19399.6|19397.3|19393.3|19403.6|19399.6|19397.3|19393.3|133
1614008030000|2021-02-22 15:33:50|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|69
1614008040000|2021-02-22 15:34:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|63
1614008050000|2021-02-22 15:34:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|75
1614008060000|2021-02-22 15:34:20|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|99
1614008070000|2021-02-22 15:34:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|26
1614008080000|2021-02-22 15:34:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|6
1614008090000|2021-02-22 15:34:50|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|119
1614008100000|2021-02-22 15:35:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|59
1614008110000|2021-02-22 15:35:10|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|87
1614008120000|2021-02-22 15:35:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1614008130000|2021-02-22 15:35:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|35
1614008140000|2021-02-22 15:35:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|98
1614008150000|2021-02-22 15:35:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|34
1614008160000|2021-02-22 15:36:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|90
1614008170000|2021-02-22 15:36:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|91
1614008180000|2021-02-22 15:36:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|45
1614008190000|2021-02-22 15:36:30|||||||||1
1614008200000|2021-02-22 15:36:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|163
1614008220000|2021-02-22 15:37:00|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|26
1614008230000|2021-02-22 15:37:10|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|52
1614008240000|2021-02-22 15:37:20|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|39
1614008250000|2021-02-22 15:37:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|28
1614008260000|2021-02-22 15:37:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|20
1614008270000|2021-02-22 15:37:50|||||||||38
1614008280000|2021-02-22 15:38:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|52
1614008290000|2021-02-22 15:38:10|||||||||1
1614008300000|2021-02-22 15:38:20|||||||||8
1614008310000|2021-02-22 15:38:30|19406.7|19402.7|19412.9|19408.9|19412.9|19408.9|19406.7|19402.7|39
1614008320000|2021-02-22 15:38:40|||||||||15
1614008330000|2021-02-22 15:38:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|96
1614008340000|2021-02-22 15:39:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19411.4|19407.4|55
1614008350000|2021-02-22 15:39:10|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|12
1614008360000|2021-02-22 15:39:20|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|26
1614008370000|2021-02-22 15:39:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|24
1614008380000|2021-02-22 15:39:40|19414.5|19410.5|19417.6|19413.6|19419.2|19415.2|19414.5|19410.5|51
1614008390000|2021-02-22 15:39:50|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|19
1614008400000|2021-02-22 15:40:00|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|128
1614008410000|2021-02-22 15:40:10|||||||||4
1614008420000|2021-02-22 15:40:20|||||||||15
1614008430000|2021-02-22 15:40:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|18
1614008440000|2021-02-22 15:40:40|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|43
1614008450000|2021-02-22 15:40:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|49
1614008460000|2021-02-22 15:41:00|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|88
1614008470000|2021-02-22 15:41:10|||||||||18
1614008480000|2021-02-22 15:41:20|19425.4|19421.4|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|77
1614008490000|2021-02-22 15:41:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|87
1614008500000|2021-02-22 15:41:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|12
1614008510000|2021-02-22 15:41:50|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|63
1614008520000|2021-02-22 15:42:00|||||||||15
1614008530000|2021-02-22 15:42:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|693
1614008540000|2021-02-22 15:42:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|23
1614008550000|2021-02-22 15:42:30|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|40
1614008570000|2021-02-22 15:42:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|16
1614008580000|2021-02-22 15:43:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|45
1614008590000|2021-02-22 15:43:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|10
1614008600000|2021-02-22 15:43:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|67
1614008610000|2021-02-22 15:43:30|||||||||1
1614008620000|2021-02-22 15:43:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|17
1614008630000|2021-02-22 15:43:50|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|34
1614008640000|2021-02-22 15:44:00|19416.1|19412.1|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|23
1614008650000|2021-02-22 15:44:10|||||||||75
1614008660000|2021-02-22 15:44:20|||||||||1
1614008670000|2021-02-22 15:44:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|7
1614008680000|2021-02-22 15:44:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|33
1614008690000|2021-02-22 15:44:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|21
1614008700000|2021-02-22 15:45:00|19408.3|19404.3|19405.1|19401.1|19409.8|19405.8|19405.1|19401.1|41
1614008710000|2021-02-22 15:45:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1614008720000|2021-02-22 15:45:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|34
1614008730000|2021-02-22 15:45:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|39
1614008740000|2021-02-22 15:45:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|19
1614008750000|2021-02-22 15:45:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|130
1614008770000|2021-02-22 15:46:10|||||||||12
1614008780000|2021-02-22 15:46:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|50
1614008790000|2021-02-22 15:46:30|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|70
1614008800000|2021-02-22 15:46:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|91
1614008810000|2021-02-22 15:46:50|||||||||22
1614008820000|2021-02-22 15:47:00|19402|19398|19400.4|19396.4|19402|19398|19398.9|19394.9|27
1614008830000|2021-02-22 15:47:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|16
1614008840000|2021-02-22 15:47:20|||||||||8
1614008850000|2021-02-22 15:47:30|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|1257
1614008860000|2021-02-22 15:47:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|20
1614008870000|2021-02-22 15:47:50|||||||||1
1614008880000|2021-02-22 15:48:00|||||||||19
1614008890000|2021-02-22 15:48:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|39
1614008900000|2021-02-22 15:48:20|||||||||20
1614008910000|2021-02-22 15:48:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|23
1614008920000|2021-02-22 15:48:40|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|28
1614008930000|2021-02-22 15:48:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|49
1614008940000|2021-02-22 15:49:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|13
1614008950000|2021-02-22 15:49:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|79
1614008960000|2021-02-22 15:49:20|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|29
1614008970000|2021-02-22 15:49:30|19387.9|19383.9|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|42
1614008980000|2021-02-22 15:49:40|||||||||14
1614008990000|2021-02-22 15:49:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|39
1614009000000|2021-02-22 15:50:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|61
1614009010000|2021-02-22 15:50:10|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|96
1614009030000|2021-02-22 15:50:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|25
1614009040000|2021-02-22 15:50:40|||||||||44
1614009050000|2021-02-22 15:50:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|111
1614009060000|2021-02-22 15:51:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|24
1614009070000|2021-02-22 15:51:10|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19387.9|19383.9|62
1614009080000|2021-02-22 15:51:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|38
1614009090000|2021-02-22 15:51:30|19392.6|19388.6|19387.9|19383.9|19394.2|19390.2|19384.8|19380.8|74
1614009100000|2021-02-22 15:51:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|45
1614009110000|2021-02-22 15:51:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|11
1614009120000|2021-02-22 15:52:00|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|100
1614009130000|2021-02-22 15:52:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|14
1614009140000|2021-02-22 15:52:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|8
1614009150000|2021-02-22 15:52:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|99
1614009160000|2021-02-22 15:52:40|||||||||36
1614009170000|2021-02-22 15:52:50|||||||||22
1614009180000|2021-02-22 15:53:00|||||||||32
1614009200000|2021-02-22 15:53:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|40
1614009210000|2021-02-22 15:53:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|46
1614009220000|2021-02-22 15:53:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|10
1614009230000|2021-02-22 15:53:50|||||||||96
1614009240000|2021-02-22 15:54:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|44
1614009250000|2021-02-22 15:54:10|||||||||27
1614009260000|2021-02-22 15:54:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|60
1614009270000|2021-02-22 15:54:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|56
1614009280000|2021-02-22 15:54:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|23
1614009290000|2021-02-22 15:54:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|84
1614009300000|2021-02-22 15:55:00|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|23
1614009310000|2021-02-22 15:55:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|14
1614009320000|2021-02-22 15:55:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|34
1614009340000|2021-02-22 15:55:40|||||||||120
1614009350000|2021-02-22 15:55:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|40
1614009360000|2021-02-22 15:56:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|29
1614009370000|2021-02-22 15:56:10|||||||||10
1614009380000|2021-02-22 15:56:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|39
1614009390000|2021-02-22 15:56:30|||||||||2
1614009400000|2021-02-22 15:56:40|||||||||15
1614009410000|2021-02-22 15:56:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|10
1614009420000|2021-02-22 15:57:00|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|52
1614009430000|2021-02-22 15:57:10|||||||||78
1614009440000|2021-02-22 15:57:20|||||||||1
1614009450000|2021-02-22 15:57:30|||||||||31
1614009460000|2021-02-22 15:57:40|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|61
1614009470000|2021-02-22 15:57:50|||||||||4
1614009480000|2021-02-22 15:58:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|70
1614009490000|2021-02-22 15:58:10|||||||||4389
1614009500000|2021-02-22 15:58:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|34
1614009510000|2021-02-22 15:58:30|||||||||1
1614009520000|2021-02-22 15:58:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|21
1614009530000|2021-02-22 15:58:50|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|20
1614009540000|2021-02-22 15:59:00|||||||||12
1614009550000|2021-02-22 15:59:10|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19384.8|19380.8|4444
1614009570000|2021-02-22 15:59:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|97
1614009580000|2021-02-22 15:59:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|58
1614009590000|2021-02-22 15:59:50|||||||||37
1614009600000|2021-02-22 16:00:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|74
1614009610000|2021-02-22 16:00:10|19381.7|19377.7|19375.4|19371.4|19381.7|19377.7|19375.4|19371.4|100
1614009620000|2021-02-22 16:00:20|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|40
1614009630000|2021-02-22 16:00:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|27
1614009640000|2021-02-22 16:00:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3873
1614009650000|2021-02-22 16:00:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|30
1614009660000|2021-02-22 16:01:00|19375.4|19371.4|19372.3|19368.3|19377|19373|19372.3|19368.3|74
1614009670000|2021-02-22 16:01:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|88
1614009680000|2021-02-22 16:01:20|19373.9|19369.9|19377|19373|19378.6|19374.6|19373.9|19369.9|24
1614009690000|2021-02-22 16:01:30|19375.4|19371.4|19380.1|19376.1|19380.1|19376.1|19375.4|19371.4|36
1614009700000|2021-02-22 16:01:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|92
1614009710000|2021-02-22 16:01:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|38
1614009720000|2021-02-22 16:02:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|30
1614009730000|2021-02-22 16:02:10|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|72
1614009740000|2021-02-22 16:02:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|49
1614009750000|2021-02-22 16:02:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|7
1614009760000|2021-02-22 16:02:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|79
1614009770000|2021-02-22 16:02:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|79
1614009780000|2021-02-22 16:03:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|65
1614009790000|2021-02-22 16:03:10|||||||||25
1614009800000|2021-02-22 16:03:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|24
1614009810000|2021-02-22 16:03:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|7
1614009820000|2021-02-22 16:03:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|29
1614009830000|2021-02-22 16:03:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|53
1614009840000|2021-02-22 16:04:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|45
1614009850000|2021-02-22 16:04:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|23
1614009860000|2021-02-22 16:04:20|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|32
1614009870000|2021-02-22 16:04:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|61
1614009880000|2021-02-22 16:04:40|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|56
1614009890000|2021-02-22 16:04:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|32
1614009900000|2021-02-22 16:05:00|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|20
1614009910000|2021-02-22 16:05:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|47
1614009920000|2021-02-22 16:05:20|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|14
1614009930000|2021-02-22 16:05:30|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|32
1614009940000|2021-02-22 16:05:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|34
1614009950000|2021-02-22 16:05:50|19355.1|19351.1|19359.8|19355.8|19359.8|19355.8|19355.1|19351.1|16
1614009960000|2021-02-22 16:06:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|43
1614009970000|2021-02-22 16:06:10|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|43
1614009980000|2021-02-22 16:06:20|19362.9|19358.9|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|51
1614009990000|2021-02-22 16:06:30|19358.3|19354.3|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|117
1614010000000|2021-02-22 16:06:40|||||||||18
1614010010000|2021-02-22 16:06:50|19359.8|19355.8|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|33
1614010020000|2021-02-22 16:07:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|45
1614010030000|2021-02-22 16:07:10|19361.4|19357.4|19356.7|19352.7|19362.9|19358.9|19356.7|19352.7|40
1614010040000|2021-02-22 16:07:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|33
1614010050000|2021-02-22 16:07:30|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|65
1614010060000|2021-02-22 16:07:40|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|89
1614010070000|2021-02-22 16:07:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|15
1614010080000|2021-02-22 16:08:00|19358.3|19354.3|19366.1|19362.1|19366.1|19362.1|19356.7|19352.7|47
1614010090000|2021-02-22 16:08:10|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|29
1614010100000|2021-02-22 16:08:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|7
1614010110000|2021-02-22 16:08:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|17
1614010120000|2021-02-22 16:08:40|19358.3|19354.3|19359.8|19355.8|19361.4|19357.4|19356.7|19352.7|59
1614010130000|2021-02-22 16:08:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|14
1614010140000|2021-02-22 16:09:00|19361.4|19357.4|19369.2|19365.2|19369.2|19365.2|19361.4|19357.4|52
1614010150000|2021-02-22 16:09:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|15
1614010160000|2021-02-22 16:09:20|||||||||2
1614010170000|2021-02-22 16:09:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|47
1614010180000|2021-02-22 16:09:40|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|4
1614010190000|2021-02-22 16:09:50|||||||||14
1614010200000|2021-02-22 16:10:00|19362.9|19358.9|19369.2|19365.2|19369.2|19365.2|19362.9|19358.9|60
1614010210000|2021-02-22 16:10:10|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|30
1614010220000|2021-02-22 16:10:20|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|23
1614010230000|2021-02-22 16:10:30|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|115
1614010240000|2021-02-22 16:10:40|19366.1|19362.1|19362.9|19358.9|19366.1|19362.1|19359.8|19355.8|101
1614010250000|2021-02-22 16:10:50|19359.8|19355.8|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|28
1614010260000|2021-02-22 16:11:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|23
1614010270000|2021-02-22 16:11:10|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|41
1614010280000|2021-02-22 16:11:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|64
1614010290000|2021-02-22 16:11:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|28
1614010300000|2021-02-22 16:11:40|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|40
1614010310000|2021-02-22 16:11:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|5
1614010320000|2021-02-22 16:12:00|19356.7|19352.7|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|21
1614010330000|2021-02-22 16:12:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1614010340000|2021-02-22 16:12:20|||||||||61
1614010350000|2021-02-22 16:12:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|183
1614010360000|2021-02-22 16:12:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|29
1614010370000|2021-02-22 16:12:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|53
1614010380000|2021-02-22 16:13:00|19352|19348|19353.6|19349.6|19356.7|19352.7|19352|19348|51
1614010390000|2021-02-22 16:13:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|13
1614010400000|2021-02-22 16:13:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|33
1614010410000|2021-02-22 16:13:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|19
1614010420000|2021-02-22 16:13:40|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|27
1614010430000|2021-02-22 16:13:50|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|22
1614010440000|2021-02-22 16:14:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|22
1614010450000|2021-02-22 16:14:10|||||||||26
1614010460000|2021-02-22 16:14:20|||||||||126
1614010470000|2021-02-22 16:14:30|||||||||85
1614010480000|2021-02-22 16:14:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|70
1614010490000|2021-02-22 16:14:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|67
1614010500000|2021-02-22 16:15:00|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|70
1614010510000|2021-02-22 16:15:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|39
1614010520000|2021-02-22 16:15:20|19353.6|19349.6|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|93
1614010530000|2021-02-22 16:15:30|19356.7|19352.7|19350.4|19346.4|19356.7|19352.7|19350.4|19346.4|53
1614010540000|2021-02-22 16:15:40|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|18
1614010550000|2021-02-22 16:15:50|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|49
1614010560000|2021-02-22 16:16:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|58
1614010570000|2021-02-22 16:16:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|32
1614010580000|2021-02-22 16:16:20|||||||||16
1614010590000|2021-02-22 16:16:30|||||||||26
1614010600000|2021-02-22 16:16:40|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|34
1614010610000|2021-02-22 16:16:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|20
1614010620000|2021-02-22 16:17:00|||||||||24
1614010630000|2021-02-22 16:17:10|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|6
1614010640000|2021-02-22 16:17:20|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|28
1614010650000|2021-02-22 16:17:30|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|22
1614010660000|2021-02-22 16:17:40|||||||||6
1614010670000|2021-02-22 16:17:50|||||||||7
1614010680000|2021-02-22 16:18:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|61
1614010690000|2021-02-22 16:18:10|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|165
1614010700000|2021-02-22 16:18:20|||||||||16
1614010710000|2021-02-22 16:18:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|12
1614010720000|2021-02-22 16:18:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|14
1614010730000|2021-02-22 16:18:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|11
1614010740000|2021-02-22 16:19:00|||||||||19
1614010750000|2021-02-22 16:19:10|||||||||91
1614010760000|2021-02-22 16:19:20|||||||||24
1614010770000|2021-02-22 16:19:30|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|100
1614010780000|2021-02-22 16:19:40|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|48
1614010790000|2021-02-22 16:19:50|19356.7|19352.7|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|67
1614010800000|2021-02-22 16:20:00|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|38
1614010810000|2021-02-22 16:20:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|88
1614010820000|2021-02-22 16:20:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|12
1614010830000|2021-02-22 16:20:30|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|26
1614010840000|2021-02-22 16:20:40|||||||||27
1614010850000|2021-02-22 16:20:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|75
1614010860000|2021-02-22 16:21:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|31
1614010870000|2021-02-22 16:21:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|9
1614010880000|2021-02-22 16:21:20|||||||||1
1614010890000|2021-02-22 16:21:30|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|72
1614010900000|2021-02-22 16:21:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|66
1614010910000|2021-02-22 16:21:50|||||||||50
1614010920000|2021-02-22 16:22:00|||||||||7
1614010930000|2021-02-22 16:22:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|224
1614010940000|2021-02-22 16:22:20|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|95
1614010950000|2021-02-22 16:22:30|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|60
1614010960000|2021-02-22 16:22:40|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|38
1614010970000|2021-02-22 16:22:50|||||||||2
1614010980000|2021-02-22 16:23:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|100
1614010990000|2021-02-22 16:23:10|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|35
1614011000000|2021-02-22 16:23:20|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|15
1614011010000|2021-02-22 16:23:30|||||||||12
1614011020000|2021-02-22 16:23:40|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|1603
1614011030000|2021-02-22 16:23:50|||||||||11
1614011040000|2021-02-22 16:24:00|||||||||2
1614011050000|2021-02-22 16:24:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|83
1614011060000|2021-02-22 16:24:20|19344.2|19340.2|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|112
1614011070000|2021-02-22 16:24:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|37
1614011080000|2021-02-22 16:24:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|60
1614011090000|2021-02-22 16:24:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|34
1614011100000|2021-02-22 16:25:00|||||||||18
1614011110000|2021-02-22 16:25:10|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|65
1614011120000|2021-02-22 16:25:20|||||||||24
1614011130000|2021-02-22 16:25:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|12
1614011140000|2021-02-22 16:25:40|||||||||7
1614011150000|2021-02-22 16:25:50|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|84
1614011160000|2021-02-22 16:26:00|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|41
1614011170000|2021-02-22 16:26:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|20
1614011180000|2021-02-22 16:26:20|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|21
1614011190000|2021-02-22 16:26:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|10
1614011200000|2021-02-22 16:26:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|16
1614011210000|2021-02-22 16:26:50|||||||||25
1614011220000|2021-02-22 16:27:00|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|312
1614011230000|2021-02-22 16:27:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|8
1614011240000|2021-02-22 16:27:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|13
1614011250000|2021-02-22 16:27:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|14
1614011260000|2021-02-22 16:27:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|120
1614011270000|2021-02-22 16:27:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|33
1614011280000|2021-02-22 16:28:00|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|86
1614011290000|2021-02-22 16:28:10|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|30
1614011300000|2021-02-22 16:28:20|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|24
1614011310000|2021-02-22 16:28:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|9
1614011320000|2021-02-22 16:28:40|||||||||9
1614011340000|2021-02-22 16:29:00|||||||||21
1614011350000|2021-02-22 16:29:10|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|31
1614011360000|2021-02-22 16:29:20|||||||||14
1614011370000|2021-02-22 16:29:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|11
1614011380000|2021-02-22 16:29:40|||||||||13
1614011390000|2021-02-22 16:29:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|21
1614011400000|2021-02-22 16:30:00|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19345.8|19341.8|22
1614011410000|2021-02-22 16:30:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|53
1614011420000|2021-02-22 16:30:20|||||||||1
1614011430000|2021-02-22 16:30:30|||||||||6
1614011440000|2021-02-22 16:30:40|||||||||29
1614011450000|2021-02-22 16:30:50|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|20
1614011460000|2021-02-22 16:31:00|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|45
1614011470000|2021-02-22 16:31:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|7
1614011480000|2021-02-22 16:31:20|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|30
1614011490000|2021-02-22 16:31:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|7
1614011500000|2021-02-22 16:31:40|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|87
1614011510000|2021-02-22 16:31:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|23
1614011520000|2021-02-22 16:32:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|33
1614011530000|2021-02-22 16:32:10|||||||||33
1614011540000|2021-02-22 16:32:20|||||||||55
1614011550000|2021-02-22 16:32:30|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|36
1614011560000|2021-02-22 16:32:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|37
1614011570000|2021-02-22 16:32:50|||||||||13
1614011580000|2021-02-22 16:33:00|||||||||18
1614011590000|2021-02-22 16:33:10|||||||||1
1614011600000|2021-02-22 16:33:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|85
1614011610000|2021-02-22 16:33:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|47
1614011620000|2021-02-22 16:33:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|16
1614011630000|2021-02-22 16:33:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|12
1614011640000|2021-02-22 16:34:00|||||||||21
1614011650000|2021-02-22 16:34:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|29
1614011660000|2021-02-22 16:34:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|31
1614011670000|2021-02-22 16:34:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|39
1614011680000|2021-02-22 16:34:40|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|35
1614011690000|2021-02-22 16:34:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|37
1614011700000|2021-02-22 16:35:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|57
1614011710000|2021-02-22 16:35:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|51
1614011720000|2021-02-22 16:35:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|31
1614011730000|2021-02-22 16:35:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|118
1614011740000|2021-02-22 16:35:40|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|66
1614011750000|2021-02-22 16:35:50|||||||||11
1614011760000|2021-02-22 16:36:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|32
1614011770000|2021-02-22 16:36:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|38
1614011780000|2021-02-22 16:36:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|49
1614011790000|2021-02-22 16:36:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|19
1614011800000|2021-02-22 16:36:40|||||||||54
1614011810000|2021-02-22 16:36:50|||||||||12
1614011820000|2021-02-22 16:37:00|||||||||85
1614011830000|2021-02-22 16:37:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|42
1614011840000|2021-02-22 16:37:20|||||||||2
1614011850000|2021-02-22 16:37:30|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|31
1614011870000|2021-02-22 16:37:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|54
1614011880000|2021-02-22 16:38:00|||||||||42
1614011890000|2021-02-22 16:38:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|9
1614011900000|2021-02-22 16:38:20|||||||||1
1614011910000|2021-02-22 16:38:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|30
1614011920000|2021-02-22 16:38:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|21
1614011930000|2021-02-22 16:38:50|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|34
1614011940000|2021-02-22 16:39:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|17
1614011950000|2021-02-22 16:39:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|15
1614011960000|2021-02-22 16:39:20|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|87
1614011970000|2021-02-22 16:39:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|66
1614011980000|2021-02-22 16:39:40|||||||||2
1614011990000|2021-02-22 16:39:50|||||||||41
1614012000000|2021-02-22 16:40:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|11
1614012020000|2021-02-22 16:40:20|||||||||34
1614012030000|2021-02-22 16:40:30|||||||||11
1614012040000|2021-02-22 16:40:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|34
1614012050000|2021-02-22 16:40:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|114
1614012060000|2021-02-22 16:41:00|||||||||19
1614012070000|2021-02-22 16:41:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|15
1614012080000|2021-02-22 16:41:20|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|49
1614012090000|2021-02-22 16:41:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|85
1614012100000|2021-02-22 16:41:40|||||||||4
1614012110000|2021-02-22 16:41:50|||||||||11
1614012120000|2021-02-22 16:42:00|||||||||44
1614012130000|2021-02-22 16:42:10|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|88
1614012140000|2021-02-22 16:42:20|||||||||10
1614012150000|2021-02-22 16:42:30|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|19
1614012160000|2021-02-22 16:42:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|40
1614012180000|2021-02-22 16:43:00|||||||||3
1614012200000|2021-02-22 16:43:20|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|53
1614012210000|2021-02-22 16:43:30|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|18
1614012220000|2021-02-22 16:43:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|33
1614012230000|2021-02-22 16:43:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|16
1614012240000|2021-02-22 16:44:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|11
1614012250000|2021-02-22 16:44:10|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|15
1614012260000|2021-02-22 16:44:20|||||||||120
1614012280000|2021-02-22 16:44:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|31
1614012290000|2021-02-22 16:44:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|28
1614012300000|2021-02-22 16:45:00|||||||||23
1614012310000|2021-02-22 16:45:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|17
1614012320000|2021-02-22 16:45:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|92
1614012330000|2021-02-22 16:45:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|43
1614012340000|2021-02-22 16:45:40|19366.1|19362.1|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|69
1614012350000|2021-02-22 16:45:50|||||||||19
1614012360000|2021-02-22 16:46:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|44
1614012370000|2021-02-22 16:46:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|16
1614012380000|2021-02-22 16:46:20|||||||||13
1614012390000|2021-02-22 16:46:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|31
1614012400000|2021-02-22 16:46:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|43
1614012410000|2021-02-22 16:46:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|34
1614012420000|2021-02-22 16:47:00|||||||||6
1614012430000|2021-02-22 16:47:10|||||||||37
1614012460000|2021-02-22 16:47:40|||||||||29
1614012470000|2021-02-22 16:47:50|||||||||1
1614012480000|2021-02-22 16:48:00|||||||||14
1614012490000|2021-02-22 16:48:10|||||||||2
1614012500000|2021-02-22 16:48:20|||||||||3
1614012510000|2021-02-22 16:48:30|||||||||3
1614012520000|2021-02-22 16:48:40|||||||||18
1614012530000|2021-02-22 16:48:50|||||||||14
1614012540000|2021-02-22 16:49:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|74
1614012550000|2021-02-22 16:49:10|||||||||1
1614012570000|2021-02-22 16:49:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|25
1614012580000|2021-02-22 16:49:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|28
1614012590000|2021-02-22 16:49:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|8
1614012600000|2021-02-22 16:50:00|19361.4|19357.4|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|70
1614012610000|2021-02-22 16:50:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|29
1614012620000|2021-02-22 16:50:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|5
1614012630000|2021-02-22 16:50:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|15
1614012640000|2021-02-22 16:50:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1614012650000|2021-02-22 16:50:50|||||||||5
1614012660000|2021-02-22 16:51:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|73
1614012670000|2021-02-22 16:51:10|||||||||1
1614012680000|2021-02-22 16:51:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|90
1614012690000|2021-02-22 16:51:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|47
1614012700000|2021-02-22 16:51:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|10
1614012710000|2021-02-22 16:51:50|||||||||1
1614012720000|2021-02-22 16:52:00|19359.8|19355.8|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|32
1614012730000|2021-02-22 16:52:10|||||||||10
1614012740000|2021-02-22 16:52:20|||||||||10
1614012750000|2021-02-22 16:52:30|||||||||1
1614012760000|2021-02-22 16:52:40|||||||||1
1614012770000|2021-02-22 16:52:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19
1614012780000|2021-02-22 16:53:00|19358.3|19354.3|19356.7|19352.7|19359.8|19355.8|19356.7|19352.7|44
1614012790000|2021-02-22 16:53:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1614012800000|2021-02-22 16:53:20|||||||||9
1614012810000|2021-02-22 16:53:30|||||||||5
1614012820000|2021-02-22 16:53:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|15
1614012830000|2021-02-22 16:53:50|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|20
1614012840000|2021-02-22 16:54:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|48
1614012850000|2021-02-22 16:54:10|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|30
1614012860000|2021-02-22 16:54:20|19350.4|19346.4|19350.4|19346.4|19352|19348|19350.4|19346.4|109
1614012870000|2021-02-22 16:54:30|||||||||24
1614012880000|2021-02-22 16:54:40|||||||||52
1614012890000|2021-02-22 16:54:50|||||||||29
1614012910000|2021-02-22 16:55:10|||||||||1
1614012920000|2021-02-22 16:55:20|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|93
1614012930000|2021-02-22 16:55:30|||||||||1
1614012940000|2021-02-22 16:55:40|||||||||12
1614012950000|2021-02-22 16:55:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|45
1614012960000|2021-02-22 16:56:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|65
1614012970000|2021-02-22 16:56:10|||||||||1
1614012980000|2021-02-22 16:56:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|31
1614012990000|2021-02-22 16:56:30|||||||||11
1614013000000|2021-02-22 16:56:40|||||||||1
1614013010000|2021-02-22 16:56:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|63
1614013020000|2021-02-22 16:57:00|||||||||41
1614013040000|2021-02-22 16:57:20|||||||||95
1614013060000|2021-02-22 16:57:40|||||||||1
1614013070000|2021-02-22 16:57:50|||||||||10
1614013080000|2021-02-22 16:58:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|17
1614013090000|2021-02-22 16:58:10|||||||||13
1614013100000|2021-02-22 16:58:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|21
1614013110000|2021-02-22 16:58:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|18
1614013120000|2021-02-22 16:58:40|||||||||22
1614013130000|2021-02-22 16:58:50|||||||||25
1614013140000|2021-02-22 16:59:00|||||||||3
1614013150000|2021-02-22 16:59:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19
1614013160000|2021-02-22 16:59:20|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|73
1614013170000|2021-02-22 16:59:30|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|29
1614013180000|2021-02-22 16:59:40|||||||||10
1614013190000|2021-02-22 16:59:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|17
1614013200000|2021-02-22 17:00:00|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|86
1614013210000|2021-02-22 17:00:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|32
1614013220000|2021-02-22 17:00:20|||||||||45
1614013230000|2021-02-22 17:00:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|62
1614013240000|2021-02-22 17:00:40|||||||||10
1614013250000|2021-02-22 17:00:50|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|94
1614013260000|2021-02-22 17:01:00|||||||||11
1614013270000|2021-02-22 17:01:10|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|28
1614013280000|2021-02-22 17:01:20|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|83
1614013290000|2021-02-22 17:01:30|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|62
1614013300000|2021-02-22 17:01:40|||||||||467
1614013310000|2021-02-22 17:01:50|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|289
1614013320000|2021-02-22 17:02:00|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|201
1614013330000|2021-02-22 17:02:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19
1614013340000|2021-02-22 17:02:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|21
1614013350000|2021-02-22 17:02:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|19
1614013360000|2021-02-22 17:02:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|119
1614013370000|2021-02-22 17:02:50|||||||||2
1614013380000|2021-02-22 17:03:00|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|16
1614013390000|2021-02-22 17:03:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|113
1614013400000|2021-02-22 17:03:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|111
1614013410000|2021-02-22 17:03:30|||||||||13
1614013420000|2021-02-22 17:03:40|||||||||1
1614013430000|2021-02-22 17:03:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|31
1614013440000|2021-02-22 17:04:00|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|46
1614013450000|2021-02-22 17:04:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|35
1614013460000|2021-02-22 17:04:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|24
1614013470000|2021-02-22 17:04:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|41
1614013480000|2021-02-22 17:04:40|||||||||29
1614013490000|2021-02-22 17:04:50|||||||||60
1614013500000|2021-02-22 17:05:00|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|31
1614013510000|2021-02-22 17:05:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|5
1614013520000|2021-02-22 17:05:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1614013530000|2021-02-22 17:05:30|||||||||24
1614013540000|2021-02-22 17:05:40|||||||||1
1614013550000|2021-02-22 17:05:50|||||||||2
1614013560000|2021-02-22 17:06:00|||||||||193
1614013570000|2021-02-22 17:06:10|||||||||2
1614013580000|2021-02-22 17:06:20|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|35
1614013590000|2021-02-22 17:06:30|||||||||23
1614013600000|2021-02-22 17:06:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|778
1614013610000|2021-02-22 17:06:50|||||||||12
1614013620000|2021-02-22 17:07:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|40
1614013630000|2021-02-22 17:07:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1614013640000|2021-02-22 17:07:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|51
1614013650000|2021-02-22 17:07:30|||||||||13
1614013660000|2021-02-22 17:07:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|11
1614013670000|2021-02-22 17:07:50|||||||||14
1614013680000|2021-02-22 17:08:00|||||||||20
1614013690000|2021-02-22 17:08:10|||||||||2
1614013700000|2021-02-22 17:08:20|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|26
1614013710000|2021-02-22 17:08:30|||||||||75
1614013720000|2021-02-22 17:08:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1614013730000|2021-02-22 17:08:50|||||||||37
1614013740000|2021-02-22 17:09:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|22
1614013750000|2021-02-22 17:09:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|7
1614013760000|2021-02-22 17:09:20|||||||||11
1614013770000|2021-02-22 17:09:30|||||||||18
1614013780000|2021-02-22 17:09:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|54
1614013790000|2021-02-22 17:09:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|23
1614013800000|2021-02-22 17:10:00|||||||||2
1614013810000|2021-02-22 17:10:10|||||||||1
1614013820000|2021-02-22 17:10:20|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|39
1614013830000|2021-02-22 17:10:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|48
1614013840000|2021-02-22 17:10:40|||||||||69
1614013850000|2021-02-22 17:10:50|||||||||11
1614013860000|2021-02-22 17:11:00|||||||||46
1614013870000|2021-02-22 17:11:10|||||||||13
1614013880000|2021-02-22 17:11:20|||||||||1
1614013900000|2021-02-22 17:11:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|40
1614013910000|2021-02-22 17:11:50|||||||||2
1614013920000|2021-02-22 17:12:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|9
1614013930000|2021-02-22 17:12:10|||||||||45
1614013940000|2021-02-22 17:12:20|||||||||2
1614013950000|2021-02-22 17:12:30|||||||||28
1614013960000|2021-02-22 17:12:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|14
1614013990000|2021-02-22 17:13:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|57
1614014000000|2021-02-22 17:13:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|5
1614014010000|2021-02-22 17:13:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|13
1614014020000|2021-02-22 17:13:40|||||||||24
1614014030000|2021-02-22 17:13:50|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|27
1614014040000|2021-02-22 17:14:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|44
1614014050000|2021-02-22 17:14:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|344
1614014060000|2021-02-22 17:14:20|19312.9|19308.9|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|55
1614014070000|2021-02-22 17:14:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|36
1614014080000|2021-02-22 17:14:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|2
1614014090000|2021-02-22 17:14:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|32
1614014100000|2021-02-22 17:15:00|||||||||25
1614014110000|2021-02-22 17:15:10|||||||||13
1614014120000|2021-02-22 17:15:20|||||||||32
1614014130000|2021-02-22 17:15:30|||||||||92
1614014140000|2021-02-22 17:15:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|35
1614014160000|2021-02-22 17:16:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|21
1614014180000|2021-02-22 17:16:20|||||||||45
1614014190000|2021-02-22 17:16:30|||||||||12
1614014200000|2021-02-22 17:16:40|||||||||1
1614014210000|2021-02-22 17:16:50|||||||||27
1614014220000|2021-02-22 17:17:00|||||||||11
1614014230000|2021-02-22 17:17:10|||||||||19
1614014240000|2021-02-22 17:17:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|72
1614014250000|2021-02-22 17:17:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|36
1614014260000|2021-02-22 17:17:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|23
1614014270000|2021-02-22 17:17:50|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|25
1614014300000|2021-02-22 17:18:20|||||||||18
1614014310000|2021-02-22 17:18:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|43
1614014320000|2021-02-22 17:18:40|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|25
1614014330000|2021-02-22 17:18:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|45
1614014340000|2021-02-22 17:19:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|83
1614014350000|2021-02-22 17:19:10|||||||||22
1614014360000|2021-02-22 17:19:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|58
1614014370000|2021-02-22 17:19:30|||||||||2
1614014390000|2021-02-22 17:19:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|29
1614014400000|2021-02-22 17:20:00|||||||||30
1614014410000|2021-02-22 17:20:10|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1614014420000|2021-02-22 17:20:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|13
1614014430000|2021-02-22 17:20:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|27
1614014450000|2021-02-22 17:20:50|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|217
1614014460000|2021-02-22 17:21:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|38
1614014470000|2021-02-22 17:21:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|53
1614014480000|2021-02-22 17:21:20|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|30
1614014490000|2021-02-22 17:21:30|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|35
1614014500000|2021-02-22 17:21:40|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|2
1614014510000|2021-02-22 17:21:50|||||||||2
1614014520000|2021-02-22 17:22:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|45
1614014530000|2021-02-22 17:22:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|17
1614014540000|2021-02-22 17:22:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|37
1614014550000|2021-02-22 17:22:30|||||||||82
1614014560000|2021-02-22 17:22:40|||||||||3
1614014570000|2021-02-22 17:22:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|181
1614014580000|2021-02-22 17:23:00|||||||||1
1614014590000|2021-02-22 17:23:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2009
1614014600000|2021-02-22 17:23:20|19328.6|19324.6|19322.3|19318.3|19328.6|19324.6|19322.3|19318.3|1060
1614014610000|2021-02-22 17:23:30|||||||||1697
1614014620000|2021-02-22 17:23:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|4
1614014630000|2021-02-22 17:23:50|||||||||19
1614014640000|2021-02-22 17:24:00|||||||||15
1614014650000|2021-02-22 17:24:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|9
1614014660000|2021-02-22 17:24:20|||||||||1910
1614014670000|2021-02-22 17:24:30|||||||||59
1614014690000|2021-02-22 17:24:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|127
1614014700000|2021-02-22 17:25:00|19312.9|19308.9|19319.2|19315.2|19319.2|19315.2|19312.9|19308.9|247
1614014710000|2021-02-22 17:25:10|||||||||1
1614014720000|2021-02-22 17:25:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|184
1614014730000|2021-02-22 17:25:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|82
1614014740000|2021-02-22 17:25:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|11
1614014750000|2021-02-22 17:25:50|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|13
1614014760000|2021-02-22 17:26:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|25
1614014780000|2021-02-22 17:26:20|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|36
1614014790000|2021-02-22 17:26:30|||||||||1
1614014800000|2021-02-22 17:26:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|117
1614014810000|2021-02-22 17:26:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|34
1614014820000|2021-02-22 17:27:00|||||||||1
1614014840000|2021-02-22 17:27:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|16
1614014850000|2021-02-22 17:27:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|38
1614014860000|2021-02-22 17:27:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|17
1614014870000|2021-02-22 17:27:50|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|35
1614014880000|2021-02-22 17:28:00|19303.6|19299.6|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|40
1614014890000|2021-02-22 17:28:10|19303.6|19299.6|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|87
1614014900000|2021-02-22 17:28:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|36
1614014910000|2021-02-22 17:28:30|19302|19298|19300.4|19296.4|19302|19298|19297.3|19293.3|19
1614014930000|2021-02-22 17:28:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|46
1614014940000|2021-02-22 17:29:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|14
1614014950000|2021-02-22 17:29:10|||||||||485
1614014960000|2021-02-22 17:29:20|||||||||30
1614014980000|2021-02-22 17:29:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|114
1614014990000|2021-02-22 17:29:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19292.6|19288.6|10
1614015000000|2021-02-22 17:30:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|21
1614015010000|2021-02-22 17:30:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|30
1614015020000|2021-02-22 17:30:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|14
1614015030000|2021-02-22 17:30:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|33
1614015040000|2021-02-22 17:30:40|||||||||20
1614015050000|2021-02-22 17:30:50|||||||||7
1614015060000|2021-02-22 17:31:00|||||||||2
1614015070000|2021-02-22 17:31:10|||||||||8
1614015080000|2021-02-22 17:31:20|||||||||4
1614015090000|2021-02-22 17:31:30|||||||||13
1614015100000|2021-02-22 17:31:40|||||||||46
1614015110000|2021-02-22 17:31:50|||||||||1
1614015120000|2021-02-22 17:32:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|16
1614015130000|2021-02-22 17:32:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|18
1614015140000|2021-02-22 17:32:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1614015160000|2021-02-22 17:32:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|67
1614015170000|2021-02-22 17:32:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|44
1614015180000|2021-02-22 17:33:00|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|60
1614015190000|2021-02-22 17:33:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1614015200000|2021-02-22 17:33:20|||||||||1
1614015210000|2021-02-22 17:33:30|||||||||1
1614015220000|2021-02-22 17:33:40|||||||||998
1614015230000|2021-02-22 17:33:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|33
1614015240000|2021-02-22 17:34:00|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|28
1614015250000|2021-02-22 17:34:10|||||||||13
1614015260000|2021-02-22 17:34:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1614015270000|2021-02-22 17:34:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|42
1614015280000|2021-02-22 17:34:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|23
1614015290000|2021-02-22 17:34:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|66
1614015300000|2021-02-22 17:35:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|31
1614015310000|2021-02-22 17:35:10|||||||||15
1614015320000|2021-02-22 17:35:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|73
1614015330000|2021-02-22 17:35:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|13
1614015340000|2021-02-22 17:35:40|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|1125
1614015350000|2021-02-22 17:35:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|54
1614015360000|2021-02-22 17:36:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|87
1614015370000|2021-02-22 17:36:10|||||||||17
1614015380000|2021-02-22 17:36:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|117
1614015400000|2021-02-22 17:36:40|19275.4|19271.4|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|144
1614015410000|2021-02-22 17:36:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1614015420000|2021-02-22 17:37:00|||||||||11
1614015430000|2021-02-22 17:37:10|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|11
1614015440000|2021-02-22 17:37:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|49
1614015450000|2021-02-22 17:37:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|15
1614015460000|2021-02-22 17:37:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|11
1614015470000|2021-02-22 17:37:50|||||||||1
1614015480000|2021-02-22 17:38:00|19283.3|19279.3|19287.9|19283.9|19291.1|19287.1|19283.3|19279.3|43
1614015490000|2021-02-22 17:38:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|33
1614015500000|2021-02-22 17:38:20|||||||||6
1614015510000|2021-02-22 17:38:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|14
1614015520000|2021-02-22 17:38:40|||||||||7
1614015530000|2021-02-22 17:38:50|||||||||33
1614015540000|2021-02-22 17:39:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|50
1614015550000|2021-02-22 17:39:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|92
1614015560000|2021-02-22 17:39:20|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|9
1614015580000|2021-02-22 17:39:40|||||||||7
1614015590000|2021-02-22 17:39:50|||||||||9
1614015600000|2021-02-22 17:40:00|||||||||3
1614015610000|2021-02-22 17:40:10|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|21
1614015620000|2021-02-22 17:40:20|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|10
1614015630000|2021-02-22 17:40:30|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|1
1614015640000|2021-02-22 17:40:40|||||||||2
1614015650000|2021-02-22 17:40:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|29
1614015660000|2021-02-22 17:41:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|102
1614015670000|2021-02-22 17:41:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|7
1614015680000|2021-02-22 17:41:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|31
1614015690000|2021-02-22 17:41:30|||||||||14
1614015700000|2021-02-22 17:41:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|11
1614015710000|2021-02-22 17:41:50|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|33
1614015720000|2021-02-22 17:42:00|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|6
1614015730000|2021-02-22 17:42:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|49
1614015740000|2021-02-22 17:42:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|8
1614015750000|2021-02-22 17:42:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1614015760000|2021-02-22 17:42:40|||||||||1
1614015770000|2021-02-22 17:42:50|||||||||16
1614015780000|2021-02-22 17:43:00|||||||||1
1614015790000|2021-02-22 17:43:10|||||||||11
1614015810000|2021-02-22 17:43:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|12
1614015830000|2021-02-22 17:43:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|49
1614015840000|2021-02-22 17:44:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|32
1614015850000|2021-02-22 17:44:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|38
1614015860000|2021-02-22 17:44:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1614015870000|2021-02-22 17:44:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|88
1614015880000|2021-02-22 17:44:40|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|1
1614015890000|2021-02-22 17:44:50|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1614015900000|2021-02-22 17:45:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|28
1614015910000|2021-02-22 17:45:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|13
1614015920000|2021-02-22 17:45:20|||||||||6
1614015930000|2021-02-22 17:45:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1614015940000|2021-02-22 17:45:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|4766
1614015950000|2021-02-22 17:45:50|19302|19298|19302|19298|19303.6|19299.6|19302|19298|11129
1614015960000|2021-02-22 17:46:00|19300.4|19296.4|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|29570
1614015970000|2021-02-22 17:46:10|||||||||16
1614015980000|2021-02-22 17:46:20|||||||||35
1614015990000|2021-02-22 17:46:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|28
1614016000000|2021-02-22 17:46:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|8
1614016010000|2021-02-22 17:46:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|101
1614016020000|2021-02-22 17:47:00|||||||||6
1614016030000|2021-02-22 17:47:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|42
1614016040000|2021-02-22 17:47:20|||||||||13
1614016060000|2021-02-22 17:47:40|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|116
1614016070000|2021-02-22 17:47:50|||||||||1
1614016080000|2021-02-22 17:48:00|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|68
1614016090000|2021-02-22 17:48:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|149
1614016100000|2021-02-22 17:48:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|37
1614016110000|2021-02-22 17:48:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|9963
1614016120000|2021-02-22 17:48:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|33
1614016130000|2021-02-22 17:48:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|22
1614016140000|2021-02-22 17:49:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|14
1614016150000|2021-02-22 17:49:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|36
1614016160000|2021-02-22 17:49:20|||||||||115
1614016170000|2021-02-22 17:49:30|||||||||11
1614016180000|2021-02-22 17:49:40|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|12
1614016190000|2021-02-22 17:49:50|||||||||4
1614016200000|2021-02-22 17:50:00|||||||||7
1614016210000|2021-02-22 17:50:10|||||||||3
1614016220000|2021-02-22 17:50:20|||||||||16
1614016230000|2021-02-22 17:50:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|21
1614016240000|2021-02-22 17:50:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1672
1614016250000|2021-02-22 17:50:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1614016260000|2021-02-22 17:51:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|22
1614016280000|2021-02-22 17:51:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|33
1614016290000|2021-02-22 17:51:30|||||||||11
1614016310000|2021-02-22 17:51:50|||||||||18
1614016320000|2021-02-22 17:52:00|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|72
1614016330000|2021-02-22 17:52:10|19281.7|19277.7|19275.4|19271.4|19281.7|19277.7|19273.9|19269.9|236
1614016340000|2021-02-22 17:52:20|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|162
1614016350000|2021-02-22 17:52:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|86
1614016360000|2021-02-22 17:52:40|19277|19273|19281.7|19277.7|19281.7|19277.7|19277|19273|43
1614016370000|2021-02-22 17:52:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|25
1614016390000|2021-02-22 17:53:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|22
1614016400000|2021-02-22 17:53:20|||||||||1
1614016410000|2021-02-22 17:53:30|||||||||1
1614016420000|2021-02-22 17:53:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|31
1614016440000|2021-02-22 17:54:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|27
1614016450000|2021-02-22 17:54:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|17
1614016460000|2021-02-22 17:54:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|1
1614016470000|2021-02-22 17:54:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|22
1614016500000|2021-02-22 17:55:00|||||||||11
1614016510000|2021-02-22 17:55:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19
1614016520000|2021-02-22 17:55:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|26
1614016530000|2021-02-22 17:55:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1614016540000|2021-02-22 17:55:40|||||||||1
1614016550000|2021-02-22 17:55:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|15
1614016560000|2021-02-22 17:56:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|23
1614016580000|2021-02-22 17:56:20|||||||||2
1614016590000|2021-02-22 17:56:30|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|32
1614016600000|2021-02-22 17:56:40|||||||||15
1614016610000|2021-02-22 17:56:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|7
1614016620000|2021-02-22 17:57:00|||||||||32
1614016630000|2021-02-22 17:57:10|||||||||27
1614016640000|2021-02-22 17:57:20|||||||||2
1614016650000|2021-02-22 17:57:30|||||||||4
1614016660000|2021-02-22 17:57:40|||||||||2
1614016670000|2021-02-22 17:57:50|||||||||2
1614016680000|2021-02-22 17:58:00|19277|19273|19272.3|19268.3|19277|19273|19272.3|19268.3|46
1614016700000|2021-02-22 17:58:20|||||||||2
1614016710000|2021-02-22 17:58:30|||||||||3
1614016720000|2021-02-22 17:58:40|||||||||107
1614016730000|2021-02-22 17:58:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|52
1614016740000|2021-02-22 17:59:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|19
1614016750000|2021-02-22 17:59:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1614016760000|2021-02-22 17:59:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|14
1614016770000|2021-02-22 17:59:30|||||||||3
1614016780000|2021-02-22 17:59:40|||||||||5
1614016790000|2021-02-22 17:59:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|16
1614016800000|2021-02-22 18:00:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|108
1614016810000|2021-02-22 18:00:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|84
1614016820000|2021-02-22 18:00:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|38
1614016830000|2021-02-22 18:00:30|19273.9|19269.9|19270.8|19266.8|19273.9|19269.9|19269.2|19265.2|45
1614016840000|2021-02-22 18:00:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|69
1614016850000|2021-02-22 18:00:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|23
1614016860000|2021-02-22 18:01:00|||||||||17
1614016870000|2021-02-22 18:01:10|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|106
1614016880000|2021-02-22 18:01:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|45
1614016890000|2021-02-22 18:01:30|||||||||1
1614016910000|2021-02-22 18:01:50|||||||||15
1614016920000|2021-02-22 18:02:00|||||||||10
1614016930000|2021-02-22 18:02:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|18
1614016940000|2021-02-22 18:02:20|||||||||6
1614016950000|2021-02-22 18:02:30|||||||||76
1614016960000|2021-02-22 18:02:40|||||||||12
1614016970000|2021-02-22 18:02:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|75
1614016980000|2021-02-22 18:03:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|57
1614016990000|2021-02-22 18:03:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|30
1614017000000|2021-02-22 18:03:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|58
1614017010000|2021-02-22 18:03:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|33
1614017020000|2021-02-22 18:03:40|||||||||10
1614017030000|2021-02-22 18:03:50|||||||||13
1614017040000|2021-02-22 18:04:00|||||||||10
1614017050000|2021-02-22 18:04:10|||||||||8
1614017060000|2021-02-22 18:04:20|||||||||23
1614017070000|2021-02-22 18:04:30|||||||||7
1614017080000|2021-02-22 18:04:40|||||||||36
1614017090000|2021-02-22 18:04:50|||||||||8
1614017100000|2021-02-22 18:05:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|11
1614017110000|2021-02-22 18:05:10|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|27
1614017120000|2021-02-22 18:05:20|19281.7|19277.7|19287.9|19283.9|19287.9|19283.9|19281.7|19277.7|46
1614017130000|2021-02-22 18:05:30|||||||||7
1614017140000|2021-02-22 18:05:40|||||||||17
1614017150000|2021-02-22 18:05:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|7
1614017160000|2021-02-22 18:06:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1614017170000|2021-02-22 18:06:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|25
1614017180000|2021-02-22 18:06:20|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|42
1614017190000|2021-02-22 18:06:30|||||||||7
1614017200000|2021-02-22 18:06:40|||||||||11
1614017210000|2021-02-22 18:06:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|30
1614017220000|2021-02-22 18:07:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|21
1614017230000|2021-02-22 18:07:10|||||||||9
1614017240000|2021-02-22 18:07:20|||||||||39
1614017250000|2021-02-22 18:07:30|||||||||43
1614017260000|2021-02-22 18:07:40|19287.9|19283.9|19297.3|19293.3|19297.3|19293.3|19287.9|19283.9|107
1614017270000|2021-02-22 18:07:50|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|113
1614017280000|2021-02-22 18:08:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|23
1614017290000|2021-02-22 18:08:10|||||||||20
1614017300000|2021-02-22 18:08:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|40
1614017310000|2021-02-22 18:08:30|||||||||91
1614017320000|2021-02-22 18:08:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|40
1614017330000|2021-02-22 18:08:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|10
1614017340000|2021-02-22 18:09:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|49
1614017350000|2021-02-22 18:09:10|||||||||6
1614017360000|2021-02-22 18:09:20|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|15
1614017370000|2021-02-22 18:09:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|29
1614017380000|2021-02-22 18:09:40|||||||||2
1614017390000|2021-02-22 18:09:50|||||||||28
1614017400000|2021-02-22 18:10:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|15
1614017430000|2021-02-22 18:10:30|||||||||20
1614017440000|2021-02-22 18:10:40|||||||||1
1614017450000|2021-02-22 18:10:50|||||||||15
1614017470000|2021-02-22 18:11:10|||||||||68
1614017490000|2021-02-22 18:11:30|||||||||27
1614017510000|2021-02-22 18:11:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|9
1614017520000|2021-02-22 18:12:00|||||||||18
1614017530000|2021-02-22 18:12:10|||||||||1
1614017550000|2021-02-22 18:12:30|||||||||17
1614017560000|2021-02-22 18:12:40|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1614017570000|2021-02-22 18:12:50|||||||||1
1614017580000|2021-02-22 18:13:00|19284.8|19280.8|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|497
1614017590000|2021-02-22 18:13:10|19278.6|19274.6|19269.2|19265.2|19278.6|19274.6|19269.2|19265.2|42
1614017600000|2021-02-22 18:13:20|||||||||5
1614017610000|2021-02-22 18:13:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|44
1614017620000|2021-02-22 18:13:40|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|44
1614017630000|2021-02-22 18:13:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|7
1614017640000|2021-02-22 18:14:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|8
1614017650000|2021-02-22 18:14:10|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|20
1614017660000|2021-02-22 18:14:20|19264.5|19260.5|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|200
1614017670000|2021-02-22 18:14:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|82
1614017680000|2021-02-22 18:14:40|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|107
1614017690000|2021-02-22 18:14:50|19258.3|19254.3|19261.4|19257.4|19261.4|19257.4|19258.3|19254.3|110
1614017700000|2021-02-22 18:15:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|30
1614017710000|2021-02-22 18:15:10|||||||||28
1614017720000|2021-02-22 18:15:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|14
1614017740000|2021-02-22 18:15:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|81
1614017750000|2021-02-22 18:15:50|||||||||49
1614017760000|2021-02-22 18:16:00|||||||||4
1614017770000|2021-02-22 18:16:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|41
1614017780000|2021-02-22 18:16:20|19266.1|19262.1|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|23
1614017790000|2021-02-22 18:16:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|41
1614017800000|2021-02-22 18:16:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1614017820000|2021-02-22 18:17:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2598
1614017830000|2021-02-22 18:17:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|117
1614017840000|2021-02-22 18:17:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|14
1614017850000|2021-02-22 18:17:30|||||||||4
1614017860000|2021-02-22 18:17:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|41
1614017870000|2021-02-22 18:17:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|12
1614017890000|2021-02-22 18:18:10|||||||||61
1614017910000|2021-02-22 18:18:30|19277|19273|19277|19273|19278.6|19274.6|19275.4|19271.4|22
1614017920000|2021-02-22 18:18:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1614017930000|2021-02-22 18:18:50|||||||||5
1614017940000|2021-02-22 18:19:00|||||||||1
1614017950000|2021-02-22 18:19:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|14
1614017960000|2021-02-22 18:19:20|19277|19273|19278.6|19274.6|19281.7|19277.7|19275.4|19271.4|28
1614017970000|2021-02-22 18:19:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|9
1614017980000|2021-02-22 18:19:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|27
1614017990000|2021-02-22 18:19:50|||||||||13
1614018000000|2021-02-22 18:20:00|||||||||51
1614018010000|2021-02-22 18:20:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|55
1614018020000|2021-02-22 18:20:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|13
1614018030000|2021-02-22 18:20:30|||||||||18
1614018040000|2021-02-22 18:20:40|||||||||1
1614018050000|2021-02-22 18:20:50|||||||||1
1614018060000|2021-02-22 18:21:00|||||||||1
1614018070000|2021-02-22 18:21:10|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|73
1614018080000|2021-02-22 18:21:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|8
1614018090000|2021-02-22 18:21:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|18
1614018100000|2021-02-22 18:21:40|||||||||58
1614018110000|2021-02-22 18:21:50|||||||||2
1614018120000|2021-02-22 18:22:00|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|15
1614018130000|2021-02-22 18:22:10|||||||||1
1614018140000|2021-02-22 18:22:20|||||||||16
1614018160000|2021-02-22 18:22:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|10
1614018170000|2021-02-22 18:22:50|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|32
1614018180000|2021-02-22 18:23:00|||||||||2
1614018210000|2021-02-22 18:23:30|||||||||2
1614018220000|2021-02-22 18:23:40|||||||||12
1614018240000|2021-02-22 18:24:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|12
1614018250000|2021-02-22 18:24:10|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|7
1614018260000|2021-02-22 18:24:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|26
1614018270000|2021-02-22 18:24:30|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|19
1614018280000|2021-02-22 18:24:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|16
1614018290000|2021-02-22 18:24:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|41
1614018300000|2021-02-22 18:25:00|||||||||78
1614018310000|2021-02-22 18:25:10|||||||||1
1614018320000|2021-02-22 18:25:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|18
1614018330000|2021-02-22 18:25:30|||||||||4
1614018340000|2021-02-22 18:25:40|||||||||1
1614018350000|2021-02-22 18:25:50|||||||||3
1614018360000|2021-02-22 18:26:00|||||||||4
1614018370000|2021-02-22 18:26:10|||||||||1
1614018380000|2021-02-22 18:26:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|59
1614018390000|2021-02-22 18:26:30|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|10
1614018400000|2021-02-22 18:26:40|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|4
1614018430000|2021-02-22 18:27:10|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|23
1614018440000|2021-02-22 18:27:20|||||||||1
1614018450000|2021-02-22 18:27:30|||||||||93
1614018470000|2021-02-22 18:27:50|||||||||1
1614018480000|2021-02-22 18:28:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|68
1614018490000|2021-02-22 18:28:10|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|62
1614018500000|2021-02-22 18:28:20|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|30
1614018520000|2021-02-22 18:28:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|28
1614018530000|2021-02-22 18:28:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|6
1614018540000|2021-02-22 18:29:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1614018560000|2021-02-22 18:29:20|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|10
1614018570000|2021-02-22 18:29:30|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1614018580000|2021-02-22 18:29:40|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|12
1614018590000|2021-02-22 18:29:50|||||||||18
1614018600000|2021-02-22 18:30:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|23
1614018610000|2021-02-22 18:30:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|43
1614018620000|2021-02-22 18:30:20|||||||||1
1614018630000|2021-02-22 18:30:30|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|45
1614018640000|2021-02-22 18:30:40|||||||||60
1614018650000|2021-02-22 18:30:50|||||||||6852
1614018660000|2021-02-22 18:31:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|12
1614018670000|2021-02-22 18:31:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1088
1614018680000|2021-02-22 18:31:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|75
1614018690000|2021-02-22 18:31:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|73
1614018700000|2021-02-22 18:31:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|160
1614018720000|2021-02-22 18:32:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|15
1614018750000|2021-02-22 18:32:30|||||||||1
1614018770000|2021-02-22 18:32:50|||||||||1
1614018780000|2021-02-22 18:33:00|||||||||1
1614018790000|2021-02-22 18:33:10|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|48
1614018800000|2021-02-22 18:33:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|21
1614018820000|2021-02-22 18:33:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|11
1614018830000|2021-02-22 18:33:50|19287.9|19283.9|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|22
1614018860000|2021-02-22 18:34:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|5
1614018880000|2021-02-22 18:34:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|81
1614018890000|2021-02-22 18:34:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|20
1614018900000|2021-02-22 18:35:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|16
1614018910000|2021-02-22 18:35:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614018920000|2021-02-22 18:35:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|21
1614018930000|2021-02-22 18:35:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1
1614018940000|2021-02-22 18:35:40|||||||||8
1614018950000|2021-02-22 18:35:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|14
1614018960000|2021-02-22 18:36:00|||||||||1
1614018970000|2021-02-22 18:36:10|||||||||38
1614018980000|2021-02-22 18:36:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|42
1614018990000|2021-02-22 18:36:30|||||||||3
1614019000000|2021-02-22 18:36:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1614019020000|2021-02-22 18:37:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|19
1614019030000|2021-02-22 18:37:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|33
1614019040000|2021-02-22 18:37:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|19
1614019050000|2021-02-22 18:37:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|14
1614019060000|2021-02-22 18:37:40|||||||||5
1614019070000|2021-02-22 18:37:50|||||||||22
1614019080000|2021-02-22 18:38:00|||||||||67
1614019100000|2021-02-22 18:38:20|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|52
1614019110000|2021-02-22 18:38:30|||||||||3
1614019120000|2021-02-22 18:38:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|14
1614019130000|2021-02-22 18:38:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|424
1614019140000|2021-02-22 18:39:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|6
1614019160000|2021-02-22 18:39:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|25
1614019170000|2021-02-22 18:39:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|102
1614019180000|2021-02-22 18:39:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1614019190000|2021-02-22 18:39:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1614019200000|2021-02-22 18:40:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|20
1614019210000|2021-02-22 18:40:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|21
1614019220000|2021-02-22 18:40:20|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|31
1614019230000|2021-02-22 18:40:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|606
1614019240000|2021-02-22 18:40:40|||||||||57
1614019250000|2021-02-22 18:40:50|||||||||3
1614019260000|2021-02-22 18:41:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|48
1614019270000|2021-02-22 18:41:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|19
1614019290000|2021-02-22 18:41:30|||||||||1
1614019300000|2021-02-22 18:41:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|16
1614019310000|2021-02-22 18:41:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1614019320000|2021-02-22 18:42:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|14
1614019330000|2021-02-22 18:42:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|25
1614019340000|2021-02-22 18:42:20|||||||||4
1614019350000|2021-02-22 18:42:30|||||||||1
1614019360000|2021-02-22 18:42:40|||||||||6
1614019380000|2021-02-22 18:43:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1451
1614019410000|2021-02-22 18:43:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1614019420000|2021-02-22 18:43:40|||||||||1
1614019430000|2021-02-22 18:43:50|||||||||2
1614019440000|2021-02-22 18:44:00|19269.2|19265.2|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|34
1614019450000|2021-02-22 18:44:10|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|37
1614019460000|2021-02-22 18:44:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1614019470000|2021-02-22 18:44:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|17
1614019480000|2021-02-22 18:44:40|||||||||11
1614019490000|2021-02-22 18:44:50|||||||||13
1614019500000|2021-02-22 18:45:00|||||||||5
1614019510000|2021-02-22 18:45:10|||||||||1
1614019520000|2021-02-22 18:45:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|24
1614019530000|2021-02-22 18:45:30|||||||||77
1614019550000|2021-02-22 18:45:50|||||||||27
1614019560000|2021-02-22 18:46:00|||||||||2
1614019570000|2021-02-22 18:46:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|32
1614019580000|2021-02-22 18:46:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|17
1614019590000|2021-02-22 18:46:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|10
1614019600000|2021-02-22 18:46:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1614019620000|2021-02-22 18:47:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|33
1614019630000|2021-02-22 18:47:10|||||||||27
1614019640000|2021-02-22 18:47:20|||||||||1
1614019660000|2021-02-22 18:47:40|||||||||2
1614019670000|2021-02-22 18:47:50|19259.8|19255.8|19250.4|19246.4|19259.8|19255.8|19250.4|19246.4|51
1614019680000|2021-02-22 18:48:00|||||||||2
1614019690000|2021-02-22 18:48:10|||||||||1
1614019700000|2021-02-22 18:48:20|||||||||10
1614019710000|2021-02-22 18:48:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|56
1614019720000|2021-02-22 18:48:40|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|33
1614019730000|2021-02-22 18:48:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|31
1614019740000|2021-02-22 18:49:00|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|8
1614019750000|2021-02-22 18:49:10|||||||||66
1614019760000|2021-02-22 18:49:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|20
1614019770000|2021-02-22 18:49:30|||||||||1
1614019780000|2021-02-22 18:49:40|||||||||1
1614019790000|2021-02-22 18:49:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|21
1614019800000|2021-02-22 18:50:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|17
1614019810000|2021-02-22 18:50:10|||||||||2
1614019820000|2021-02-22 18:50:20|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|23
1614019830000|2021-02-22 18:50:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1614019840000|2021-02-22 18:50:40|||||||||1
1614019850000|2021-02-22 18:50:50|||||||||16
1614019870000|2021-02-22 18:51:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5300
1614019880000|2021-02-22 18:51:20|||||||||23
1614019890000|2021-02-22 18:51:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|10
1614019910000|2021-02-22 18:51:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1614019920000|2021-02-22 18:52:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1614019930000|2021-02-22 18:52:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|95
1614019940000|2021-02-22 18:52:20|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|51
1614019950000|2021-02-22 18:52:30|||||||||16
1614019960000|2021-02-22 18:52:40|||||||||56
1614019980000|2021-02-22 18:53:00|||||||||2
1614020000000|2021-02-22 18:53:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|58
1614020020000|2021-02-22 18:53:40|19247.3|19243.3|19244.2|19240.2|19250.4|19246.4|19244.2|19240.2|131
1614020030000|2021-02-22 18:53:50|||||||||12
1614020040000|2021-02-22 18:54:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614020050000|2021-02-22 18:54:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|54
1614020060000|2021-02-22 18:54:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|16
1614020070000|2021-02-22 18:54:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|42
1614020080000|2021-02-22 18:54:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|15
1614020090000|2021-02-22 18:54:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|22
1614020100000|2021-02-22 18:55:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|26
1614020110000|2021-02-22 18:55:10|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|58
1614020120000|2021-02-22 18:55:20|19237.9|19233.9|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|29
1614020130000|2021-02-22 18:55:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|5
1614020140000|2021-02-22 18:55:40|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|27
1614020150000|2021-02-22 18:55:50|||||||||1
1614020160000|2021-02-22 18:56:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|92
1614020170000|2021-02-22 18:56:10|||||||||18
1614020180000|2021-02-22 18:56:20|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|30
1614020190000|2021-02-22 18:56:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|37
1614020200000|2021-02-22 18:56:40|||||||||2
1614020210000|2021-02-22 18:56:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|14
1614020220000|2021-02-22 18:57:00|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|47
1614020230000|2021-02-22 18:57:10|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|27
1614020240000|2021-02-22 18:57:20|||||||||19
1614020250000|2021-02-22 18:57:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|61
1614020270000|2021-02-22 18:57:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|45
1614020280000|2021-02-22 18:58:00|||||||||2131
1614020290000|2021-02-22 18:58:10|||||||||66
1614020300000|2021-02-22 18:58:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|23
1614020310000|2021-02-22 18:58:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|35
1614020320000|2021-02-22 18:58:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|12
1614020330000|2021-02-22 18:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1614020340000|2021-02-22 18:59:00|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|118
1614020350000|2021-02-22 18:59:10|19237.9|19233.9|19244.2|19240.2|19244.2|19240.2|19237.9|19233.9|86
1614020360000|2021-02-22 18:59:20|||||||||3
1614020370000|2021-02-22 18:59:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|24
1614020380000|2021-02-22 18:59:40|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|34
1614020390000|2021-02-22 18:59:50|||||||||1
1614020400000|2021-02-22 19:00:00|||||||||7
1614020410000|2021-02-22 19:00:10|||||||||21
1614020420000|2021-02-22 19:00:20|||||||||2
1614020430000|2021-02-22 19:00:30|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|26
1614020440000|2021-02-22 19:00:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|33
1614020450000|2021-02-22 19:00:50|||||||||2
1614020460000|2021-02-22 19:01:00|||||||||22
1614020490000|2021-02-22 19:01:30|||||||||12
1614020500000|2021-02-22 19:01:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|89
1614020510000|2021-02-22 19:01:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1614020520000|2021-02-22 19:02:00|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|26
1614020530000|2021-02-22 19:02:10|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|16
1614020540000|2021-02-22 19:02:20|||||||||7
1614020550000|2021-02-22 19:02:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|34
1614020570000|2021-02-22 19:02:50|||||||||17970
1614020580000|2021-02-22 19:03:00|||||||||109
1614020610000|2021-02-22 19:03:30|||||||||4
1614020620000|2021-02-22 19:03:40|||||||||1
1614020630000|2021-02-22 19:03:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614020640000|2021-02-22 19:04:00|||||||||5
1614020650000|2021-02-22 19:04:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|2124
1614020660000|2021-02-22 19:04:20|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|30
1614020670000|2021-02-22 19:04:30|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|180
1614020680000|2021-02-22 19:04:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|27
1614020690000|2021-02-22 19:04:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1614020700000|2021-02-22 19:05:00|||||||||5
1614020710000|2021-02-22 19:05:10|||||||||4
1614020730000|2021-02-22 19:05:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1614020740000|2021-02-22 19:05:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|49
1614020750000|2021-02-22 19:05:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|20
1614020760000|2021-02-22 19:06:00|||||||||2
1614020770000|2021-02-22 19:06:10|||||||||5
1614020780000|2021-02-22 19:06:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|49
1614020790000|2021-02-22 19:06:30|||||||||15
1614020800000|2021-02-22 19:06:40|||||||||1
1614020810000|2021-02-22 19:06:50|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|12
1614020820000|2021-02-22 19:07:00|||||||||3
1614020830000|2021-02-22 19:07:10|||||||||5
1614020840000|2021-02-22 19:07:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|70
1614020850000|2021-02-22 19:07:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1614020860000|2021-02-22 19:07:40|||||||||5
1614020870000|2021-02-22 19:07:50|||||||||4
1614020880000|2021-02-22 19:08:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1614020890000|2021-02-22 19:08:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|36
1614020900000|2021-02-22 19:08:20|||||||||21
1614020910000|2021-02-22 19:08:30|||||||||5
1614020920000|2021-02-22 19:08:40|||||||||33
1614020930000|2021-02-22 19:08:50|||||||||7
1614020940000|2021-02-22 19:09:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|40
1614020950000|2021-02-22 19:09:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|13
1614020960000|2021-02-22 19:09:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|12
1614020970000|2021-02-22 19:09:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|36
1614020980000|2021-02-22 19:09:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1614020990000|2021-02-22 19:09:50|||||||||11
1614021000000|2021-02-22 19:10:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|10
1614021010000|2021-02-22 19:10:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|14
1614021020000|2021-02-22 19:10:20|||||||||98
1614021030000|2021-02-22 19:10:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|36
1614021040000|2021-02-22 19:10:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1614021050000|2021-02-22 19:10:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|623
1614021060000|2021-02-22 19:11:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|15
1614021070000|2021-02-22 19:11:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|22
1614021080000|2021-02-22 19:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1614021090000|2021-02-22 19:11:30|||||||||5
1614021100000|2021-02-22 19:11:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|24
1614021110000|2021-02-22 19:11:50|||||||||3
1614021120000|2021-02-22 19:12:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|14
1614021130000|2021-02-22 19:12:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|15
1614021140000|2021-02-22 19:12:20|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|20
1614021150000|2021-02-22 19:12:30|||||||||20
1614021160000|2021-02-22 19:12:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|61
1614021170000|2021-02-22 19:12:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|4
1614021180000|2021-02-22 19:13:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|47
1614021190000|2021-02-22 19:13:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|48
1614021210000|2021-02-22 19:13:30|||||||||55
1614021220000|2021-02-22 19:13:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|30
1614021230000|2021-02-22 19:13:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1614021240000|2021-02-22 19:14:00|||||||||10
1614021250000|2021-02-22 19:14:10|||||||||20
1614021260000|2021-02-22 19:14:20|||||||||14
1614021270000|2021-02-22 19:14:30|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|56
1614021280000|2021-02-22 19:14:40|||||||||9
1614021290000|2021-02-22 19:14:50|19250.4|19246.4|19247.3|19243.3|19253.6|19249.6|19247.3|19243.3|47
1614021300000|2021-02-22 19:15:00|||||||||1
1614021310000|2021-02-22 19:15:10|||||||||1
1614021320000|2021-02-22 19:15:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|243
1614021330000|2021-02-22 19:15:30|||||||||14
1614021350000|2021-02-22 19:15:50|||||||||5
1614021360000|2021-02-22 19:16:00|||||||||2
1614021370000|2021-02-22 19:16:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|16
1614021380000|2021-02-22 19:16:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|20
1614021390000|2021-02-22 19:16:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|17
1614021400000|2021-02-22 19:16:40|||||||||61
1614021410000|2021-02-22 19:16:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|34
1614021420000|2021-02-22 19:17:00|||||||||13
1614021430000|2021-02-22 19:17:10|||||||||1
1614021440000|2021-02-22 19:17:20|||||||||9
1614021450000|2021-02-22 19:17:30|||||||||439
1614021460000|2021-02-22 19:17:40|||||||||32
1614021470000|2021-02-22 19:17:50|||||||||1
1614021480000|2021-02-22 19:18:00|||||||||6
1614021490000|2021-02-22 19:18:10|||||||||9
1614021500000|2021-02-22 19:18:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|9
1614021520000|2021-02-22 19:18:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|22
1614021530000|2021-02-22 19:18:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614021540000|2021-02-22 19:19:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|6
1614021550000|2021-02-22 19:19:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|13
1614021570000|2021-02-22 19:19:30|||||||||1
1614021580000|2021-02-22 19:19:40|||||||||14
1614021590000|2021-02-22 19:19:50|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|59
1614021600000|2021-02-22 19:20:00|||||||||26
1614021610000|2021-02-22 19:20:10|||||||||30
1614021620000|2021-02-22 19:20:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|41
1614021630000|2021-02-22 19:20:30|||||||||11
1614021640000|2021-02-22 19:20:40|||||||||8
1614021650000|2021-02-22 19:20:50|||||||||4
1614021660000|2021-02-22 19:21:00|||||||||1
1614021670000|2021-02-22 19:21:10|||||||||10
1614021680000|2021-02-22 19:21:20|||||||||14
1614021690000|2021-02-22 19:21:30|||||||||14
1614021700000|2021-02-22 19:21:40|||||||||22
1614021710000|2021-02-22 19:21:50|||||||||1
1614021720000|2021-02-22 19:22:00|||||||||4
1614021730000|2021-02-22 19:22:10|||||||||8
1614021740000|2021-02-22 19:22:20|||||||||2
1614021750000|2021-02-22 19:22:30|||||||||2
1614021760000|2021-02-22 19:22:40|||||||||16
1614021770000|2021-02-22 19:22:50|||||||||3
1614021780000|2021-02-22 19:23:00|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19228.6|19224.6|42
1614021790000|2021-02-22 19:23:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|26
1614021800000|2021-02-22 19:23:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|23
1614021810000|2021-02-22 19:23:30|||||||||36
1614021830000|2021-02-22 19:23:50|||||||||9
1614021840000|2021-02-22 19:24:00|19228.6|19224.6|19231.7|19227.7|19234.8|19230.8|19228.6|19224.6|105
1614021850000|2021-02-22 19:24:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|37
1614021860000|2021-02-22 19:24:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|32
1614021870000|2021-02-22 19:24:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|31
1614021880000|2021-02-22 19:24:40|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1614021890000|2021-02-22 19:24:50|||||||||22
1614021900000|2021-02-22 19:25:00|||||||||23
1614021910000|2021-02-22 19:25:10|||||||||3
1614021920000|2021-02-22 19:25:20|||||||||2
1614021930000|2021-02-22 19:25:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|17
1614021940000|2021-02-22 19:25:40|||||||||31
1614021950000|2021-02-22 19:25:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|32
1614021960000|2021-02-22 19:26:00|||||||||8
1614021970000|2021-02-22 19:26:10|||||||||13
1614021990000|2021-02-22 19:26:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1614022000000|2021-02-22 19:26:40|||||||||1
1614022010000|2021-02-22 19:26:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|37
1614022020000|2021-02-22 19:27:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|9
1614022030000|2021-02-22 19:27:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|30
1614022040000|2021-02-22 19:27:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|11
1614022050000|2021-02-22 19:27:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1614022060000|2021-02-22 19:27:40|||||||||11
1614022070000|2021-02-22 19:27:50|19245.8|19241.8|19241.1|19237.1|19245.8|19241.8|19241.1|19237.1|67
1614022080000|2021-02-22 19:28:00|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|19
1614022090000|2021-02-22 19:28:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1614022100000|2021-02-22 19:28:20|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|39
1614022110000|2021-02-22 19:28:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614022130000|2021-02-22 19:28:50|||||||||48
1614022140000|2021-02-22 19:29:00|||||||||3
1614022150000|2021-02-22 19:29:10|||||||||14
1614022160000|2021-02-22 19:29:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|50
1614022170000|2021-02-22 19:29:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|29
1614022180000|2021-02-22 19:29:40|||||||||26
1614022190000|2021-02-22 19:29:50|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|52
1614022200000|2021-02-22 19:30:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|13
1614022210000|2021-02-22 19:30:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|29
1614022220000|2021-02-22 19:30:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|54
1614022230000|2021-02-22 19:30:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1614022240000|2021-02-22 19:30:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|21
1614022250000|2021-02-22 19:30:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|60
1614022260000|2021-02-22 19:31:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|504
1614022270000|2021-02-22 19:31:10|||||||||6
1614022280000|2021-02-22 19:31:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|28
1614022290000|2021-02-22 19:31:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|9
1614022300000|2021-02-22 19:31:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1614022310000|2021-02-22 19:31:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|75
1614022320000|2021-02-22 19:32:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|169
1614022330000|2021-02-22 19:32:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|22
1614022340000|2021-02-22 19:32:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|37
1614022350000|2021-02-22 19:32:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|10
1614022360000|2021-02-22 19:32:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|25
1614022370000|2021-02-22 19:32:50|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|25
1614022380000|2021-02-22 19:33:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|33
1614022390000|2021-02-22 19:33:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|15
1614022400000|2021-02-22 19:33:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|109
1614022410000|2021-02-22 19:33:30|||||||||12
1614022430000|2021-02-22 19:33:50|||||||||16
1614022440000|2021-02-22 19:34:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|47
1614022450000|2021-02-22 19:34:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|33
1614022460000|2021-02-22 19:34:20|||||||||34
1614022470000|2021-02-22 19:34:30|||||||||18
1614022480000|2021-02-22 19:34:40|||||||||1
1614022490000|2021-02-22 19:34:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|24
1614022500000|2021-02-22 19:35:00|||||||||7
1614022520000|2021-02-22 19:35:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|45
1614022530000|2021-02-22 19:35:30|||||||||14
1614022540000|2021-02-22 19:35:40|||||||||1
1614022550000|2021-02-22 19:35:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|12
1614022560000|2021-02-22 19:36:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|15
1614022580000|2021-02-22 19:36:20|||||||||24
1614022600000|2021-02-22 19:36:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|24
1614022610000|2021-02-22 19:36:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|66
1614022620000|2021-02-22 19:37:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|27
1614022630000|2021-02-22 19:37:10|||||||||9
1614022640000|2021-02-22 19:37:20|||||||||33
1614022650000|2021-02-22 19:37:30|||||||||3
1614022660000|2021-02-22 19:37:40|||||||||20
1614022670000|2021-02-22 19:37:50|||||||||49
1614022680000|2021-02-22 19:38:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|75
1614022690000|2021-02-22 19:38:10|||||||||18
1614022700000|2021-02-22 19:38:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|83
1614022710000|2021-02-22 19:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1614022720000|2021-02-22 19:38:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614022730000|2021-02-22 19:38:50|||||||||21
1614022740000|2021-02-22 19:39:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|42
1614022750000|2021-02-22 19:39:10|||||||||1
1614022760000|2021-02-22 19:39:20|||||||||66
1614022770000|2021-02-22 19:39:30|||||||||1
1614022780000|2021-02-22 19:39:40|||||||||1
1614022790000|2021-02-22 19:39:50|||||||||49
1614022800000|2021-02-22 19:40:00|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|37
1614022810000|2021-02-22 19:40:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|15
1614022820000|2021-02-22 19:40:20|||||||||65
1614022830000|2021-02-22 19:40:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|13
1614022840000|2021-02-22 19:40:40|||||||||1
1614022850000|2021-02-22 19:40:50|||||||||52
1614022860000|2021-02-22 19:41:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1614022870000|2021-02-22 19:41:10|||||||||27
1614022880000|2021-02-22 19:41:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|97
1614022890000|2021-02-22 19:41:30|||||||||4
1614022900000|2021-02-22 19:41:40|||||||||4
1614022910000|2021-02-22 19:41:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|79
1614022930000|2021-02-22 19:42:10|||||||||44
1614022940000|2021-02-22 19:42:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|52
1614022950000|2021-02-22 19:42:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1614022960000|2021-02-22 19:42:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|44
1614022970000|2021-02-22 19:42:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|42
1614022980000|2021-02-22 19:43:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1614022990000|2021-02-22 19:43:10|||||||||6
1614023000000|2021-02-22 19:43:20|||||||||64
1614023010000|2021-02-22 19:43:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|38
1614023020000|2021-02-22 19:43:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|12
1614023030000|2021-02-22 19:43:50|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|66
1614023040000|2021-02-22 19:44:00|||||||||24
1614023050000|2021-02-22 19:44:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|11
1614023060000|2021-02-22 19:44:20|||||||||47
1614023070000|2021-02-22 19:44:30|||||||||16
1614023080000|2021-02-22 19:44:40|||||||||6
1614023090000|2021-02-22 19:44:50|||||||||34
1614023100000|2021-02-22 19:45:00|||||||||63
1614023110000|2021-02-22 19:45:10|||||||||13
1614023120000|2021-02-22 19:45:20|||||||||36
1614023130000|2021-02-22 19:45:30|||||||||19
1614023150000|2021-02-22 19:45:50|||||||||38
1614023160000|2021-02-22 19:46:00|||||||||7
1614023170000|2021-02-22 19:46:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|12
1614023180000|2021-02-22 19:46:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19223.9|19219.9|44
1614023190000|2021-02-22 19:46:30|19227|19223|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|145
1614023200000|2021-02-22 19:46:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|23
1614023210000|2021-02-22 19:46:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|268
1614023220000|2021-02-22 19:47:00|||||||||44
1614023230000|2021-02-22 19:47:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|80
1614023240000|2021-02-22 19:47:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|44
1614023250000|2021-02-22 19:47:30|||||||||27
1614023260000|2021-02-22 19:47:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1614023270000|2021-02-22 19:47:50|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|101
1614023280000|2021-02-22 19:48:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|148
1614023290000|2021-02-22 19:48:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|147
1614023300000|2021-02-22 19:48:20|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|106
1614023310000|2021-02-22 19:48:30|||||||||37
1614023320000|2021-02-22 19:48:40|||||||||11
1614023330000|2021-02-22 19:48:50|||||||||40
1614023340000|2021-02-22 19:49:00|||||||||44
1614023350000|2021-02-22 19:49:10|||||||||20
1614023360000|2021-02-22 19:49:20|||||||||54
1614023370000|2021-02-22 19:49:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|46
1614023380000|2021-02-22 19:49:40|||||||||1
1614023390000|2021-02-22 19:49:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|115
1614023400000|2021-02-22 19:50:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|76
1614023410000|2021-02-22 19:50:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|16
1614023420000|2021-02-22 19:50:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|84
1614023430000|2021-02-22 19:50:30|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|45
1614023440000|2021-02-22 19:50:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|16
1614023450000|2021-02-22 19:50:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|39
1614023460000|2021-02-22 19:51:00|||||||||25
1614023470000|2021-02-22 19:51:10|||||||||2
1614023480000|2021-02-22 19:51:20|||||||||43
1614023490000|2021-02-22 19:51:30|||||||||13
1614023500000|2021-02-22 19:51:40|||||||||33
1614023510000|2021-02-22 19:51:50|||||||||51
1614023520000|2021-02-22 19:52:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|129
1614023530000|2021-02-22 19:52:10|||||||||47
1614023540000|2021-02-22 19:52:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|89
1614023550000|2021-02-22 19:52:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|64
1614023560000|2021-02-22 19:52:40|||||||||1
1614023570000|2021-02-22 19:52:50|||||||||34
1614023580000|2021-02-22 19:53:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|56
1614023590000|2021-02-22 19:53:10|||||||||6
1614023600000|2021-02-22 19:53:20|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|151
1614023610000|2021-02-22 19:53:30|||||||||10
1614023620000|2021-02-22 19:53:40|||||||||19
1614023630000|2021-02-22 19:53:50|||||||||44
1614023640000|2021-02-22 19:54:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1614023650000|2021-02-22 19:54:10|||||||||11
1614023660000|2021-02-22 19:54:20|||||||||59
1614023670000|2021-02-22 19:54:30|||||||||12
1614023680000|2021-02-22 19:54:40|||||||||63
1614023690000|2021-02-22 19:54:50|||||||||43
1614023700000|2021-02-22 19:55:00|||||||||38
1614023710000|2021-02-22 19:55:10|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|96
1614023720000|2021-02-22 19:55:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|28
1614023730000|2021-02-22 19:55:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1614023740000|2021-02-22 19:55:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|40
1614023750000|2021-02-22 19:55:50|||||||||29
1614023760000|2021-02-22 19:56:00|||||||||83
1614023770000|2021-02-22 19:56:10|||||||||20
1614023780000|2021-02-22 19:56:20|||||||||19
1614023790000|2021-02-22 19:56:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|62
1614023800000|2021-02-22 19:56:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|35
1614023810000|2021-02-22 19:56:50|||||||||22
1614023820000|2021-02-22 19:57:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|41
1614023830000|2021-02-22 19:57:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|96
1614023840000|2021-02-22 19:57:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|38
1614023850000|2021-02-22 19:57:30|||||||||31
1614023860000|2021-02-22 19:57:40|||||||||21
1614023870000|2021-02-22 19:57:50|||||||||58
1614023880000|2021-02-22 19:58:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|65
1614023890000|2021-02-22 19:58:10|||||||||54
1614023900000|2021-02-22 19:58:20|||||||||37
1614023910000|2021-02-22 19:58:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|93
1614023920000|2021-02-22 19:58:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|74
1614023930000|2021-02-22 19:58:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|141
1614023940000|2021-02-22 19:59:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|84
1614023950000|2021-02-22 19:59:10|||||||||72
1614023960000|2021-02-22 19:59:20|||||||||53
1614023970000|2021-02-22 19:59:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|174
1614023980000|2021-02-22 19:59:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|74
1614023990000|2021-02-22 19:59:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|337
1614024000000|2021-02-22 20:00:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|179
1614024010000|2021-02-22 20:00:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|138
1614024020000|2021-02-22 20:00:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|32
1614024030000|2021-02-22 20:00:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|112
1614024040000|2021-02-22 20:00:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|73
1614024050000|2021-02-22 20:00:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1614024060000|2021-02-22 20:01:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|92
1614024070000|2021-02-22 20:01:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|48
1614024080000|2021-02-22 20:01:20|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|15
1614024090000|2021-02-22 20:01:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|86
1614024100000|2021-02-22 20:01:40|||||||||14
1614024110000|2021-02-22 20:01:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|46
1614024120000|2021-02-22 20:02:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|34
1614024130000|2021-02-22 20:02:10|||||||||1
1614024140000|2021-02-22 20:02:20|||||||||25
1614024150000|2021-02-22 20:02:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|90
1614024170000|2021-02-22 20:02:50|||||||||69
1614024180000|2021-02-22 20:03:00|19191.1|19187.1|19186.4|19182.4|19191.1|19187.1|19186.4|19182.4|160
1614024190000|2021-02-22 20:03:10|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|59
1614024200000|2021-02-22 20:03:20|||||||||119
1614024210000|2021-02-22 20:03:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|32
1614024220000|2021-02-22 20:03:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|40
1614024230000|2021-02-22 20:03:50|19178.6|19174.6|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|154
1614024240000|2021-02-22 20:04:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19175.4|19171.4|69
1614024250000|2021-02-22 20:04:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|167
1614024260000|2021-02-22 20:04:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|141
1614024270000|2021-02-22 20:04:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|51
1614024280000|2021-02-22 20:04:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|24
1614024290000|2021-02-22 20:04:50|19170.8|19166.8|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|76
1614024300000|2021-02-22 20:05:00|||||||||56
1614024320000|2021-02-22 20:05:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|106
1614024330000|2021-02-22 20:05:30|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|90
1614024340000|2021-02-22 20:05:40|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|28
1614024350000|2021-02-22 20:05:50|||||||||7
1614024360000|2021-02-22 20:06:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|30
1614024370000|2021-02-22 20:06:10|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|22
1614024380000|2021-02-22 20:06:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|58
1614024390000|2021-02-22 20:06:30|||||||||35
1614024400000|2021-02-22 20:06:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|84
1614024410000|2021-02-22 20:06:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1614024420000|2021-02-22 20:07:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|52
1614024430000|2021-02-22 20:07:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|113
1614024440000|2021-02-22 20:07:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|44
1614024450000|2021-02-22 20:07:30|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19166.1|19162.1|73
1614024460000|2021-02-22 20:07:40|19172.3|19168.3|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|35
1614024480000|2021-02-22 20:08:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|31
1614024490000|2021-02-22 20:08:10|||||||||10
1614024500000|2021-02-22 20:08:20|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|20
1614024510000|2021-02-22 20:08:30|||||||||64
1614024520000|2021-02-22 20:08:40|||||||||119
1614024530000|2021-02-22 20:08:50|||||||||16
1614024540000|2021-02-22 20:09:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|62
1614024550000|2021-02-22 20:09:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|135
1614024560000|2021-02-22 20:09:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|84
1614024570000|2021-02-22 20:09:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|42
1614024580000|2021-02-22 20:09:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|30
1614024590000|2021-02-22 20:09:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|95
1614024600000|2021-02-22 20:10:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|77
1614024610000|2021-02-22 20:10:10|19169.2|19165.2|19175.4|19171.4|19175.4|19171.4|19169.2|19165.2|69
1614024620000|2021-02-22 20:10:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|78
1614024630000|2021-02-22 20:10:30|||||||||37
1614024640000|2021-02-22 20:10:40|||||||||10
1614024650000|2021-02-22 20:10:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|90
1614024660000|2021-02-22 20:11:00|19175.4|19171.4|19177|19173|19178.6|19174.6|19175.4|19171.4|78
1614024670000|2021-02-22 20:11:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|47
1614024680000|2021-02-22 20:11:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|21
1614024690000|2021-02-22 20:11:30|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|51
1614024700000|2021-02-22 20:11:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|51
1614024710000|2021-02-22 20:11:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|33
1614024720000|2021-02-22 20:12:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|18
1614024730000|2021-02-22 20:12:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|56
1614024740000|2021-02-22 20:12:20|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|35
1614024750000|2021-02-22 20:12:30|||||||||44
1614024760000|2021-02-22 20:12:40|||||||||42
1614024770000|2021-02-22 20:12:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|9
1614024780000|2021-02-22 20:13:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|22
1614024790000|2021-02-22 20:13:10|||||||||39
1614024800000|2021-02-22 20:13:20|19178.6|19174.6|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|148
1614024810000|2021-02-22 20:13:30|||||||||83
1614024820000|2021-02-22 20:13:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|339
1614024830000|2021-02-22 20:13:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|14
1614024840000|2021-02-22 20:14:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|89
1614024850000|2021-02-22 20:14:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|28
1614024860000|2021-02-22 20:14:20|19170.8|19166.8|19159.8|19155.8|19170.8|19166.8|19159.8|19155.8|81
1614024870000|2021-02-22 20:14:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|120
1614024880000|2021-02-22 20:14:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|79
1614024890000|2021-02-22 20:14:50|||||||||13
1614024900000|2021-02-22 20:15:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|137
1614024910000|2021-02-22 20:15:10|||||||||21
1614024920000|2021-02-22 20:15:20|||||||||43
1614024930000|2021-02-22 20:15:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|80
1614024940000|2021-02-22 20:15:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1614024950000|2021-02-22 20:15:50|19156.7|19152.7|19152|19148|19156.7|19152.7|19152|19148|96
1614024960000|2021-02-22 20:16:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|27
1614024970000|2021-02-22 20:16:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|36
1614024980000|2021-02-22 20:16:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|72
1614024990000|2021-02-22 20:16:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|62
1614025000000|2021-02-22 20:16:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|56
1614025010000|2021-02-22 20:16:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|76
1614025020000|2021-02-22 20:17:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|74
1614025030000|2021-02-22 20:17:10|||||||||52
1614025040000|2021-02-22 20:17:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|67
1614025050000|2021-02-22 20:17:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|82
1614025060000|2021-02-22 20:17:40|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|156
1614025070000|2021-02-22 20:17:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|33
1614025080000|2021-02-22 20:18:00|||||||||81
1614025090000|2021-02-22 20:18:10|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|61
1614025100000|2021-02-22 20:18:20|||||||||106
1614025110000|2021-02-22 20:18:30|||||||||33
1614025120000|2021-02-22 20:18:40|||||||||29
1614025130000|2021-02-22 20:18:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|33
1614025140000|2021-02-22 20:19:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|50
1614025150000|2021-02-22 20:19:10|||||||||67
1614025160000|2021-02-22 20:19:20|||||||||11
1614025170000|2021-02-22 20:19:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|90
1614025180000|2021-02-22 20:19:40|||||||||37
1614025190000|2021-02-22 20:19:50|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|51
1614025200000|2021-02-22 20:20:00|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|68
1614025210000|2021-02-22 20:20:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|13
1614025220000|2021-02-22 20:20:20|||||||||10
1614025230000|2021-02-22 20:20:30|||||||||56
1614025240000|2021-02-22 20:20:40|||||||||5
1614025250000|2021-02-22 20:20:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|14
1614025260000|2021-02-22 20:21:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|74
1614025270000|2021-02-22 20:21:10|||||||||100
1614025280000|2021-02-22 20:21:20|||||||||52
1614025290000|2021-02-22 20:21:30|||||||||15
1614025300000|2021-02-22 20:21:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|52
1614025310000|2021-02-22 20:21:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|56
1614025320000|2021-02-22 20:22:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|63
1614025330000|2021-02-22 20:22:10|19177|19173|19177|19173|19177|19173|19177|19173|23
1614025340000|2021-02-22 20:22:20|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|71
1614025350000|2021-02-22 20:22:30|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|38
1614025360000|2021-02-22 20:22:40|19177|19173|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|21
1614025370000|2021-02-22 20:22:50|||||||||91
1614025380000|2021-02-22 20:23:00|||||||||56
1614025390000|2021-02-22 20:23:10|||||||||12
1614025400000|2021-02-22 20:23:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|94
1614025410000|2021-02-22 20:23:30|||||||||189
1614025420000|2021-02-22 20:23:40|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|272
1614025430000|2021-02-22 20:23:50|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|59
1614025440000|2021-02-22 20:24:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|50
1614025450000|2021-02-22 20:24:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|69
1614025460000|2021-02-22 20:24:20|||||||||350
1614025470000|2021-02-22 20:24:30|||||||||54
1614025480000|2021-02-22 20:24:40|||||||||46
1614025490000|2021-02-22 20:24:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|26
1614025500000|2021-02-22 20:25:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|59
1614025510000|2021-02-22 20:25:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|45
1614025530000|2021-02-22 20:25:30|||||||||62
1614025540000|2021-02-22 20:25:40|||||||||11
1614025550000|2021-02-22 20:25:50|||||||||3
1614025560000|2021-02-22 20:26:00|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|73
1614025570000|2021-02-22 20:26:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|89
1614025580000|2021-02-22 20:26:20|||||||||579
1614025590000|2021-02-22 20:26:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|55
1614025600000|2021-02-22 20:26:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|20
1614025610000|2021-02-22 20:26:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|28
1614025620000|2021-02-22 20:27:00|||||||||81
1614025630000|2021-02-22 20:27:10|||||||||110
1614025640000|2021-02-22 20:27:20|||||||||6
1614025650000|2021-02-22 20:27:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|101
1614025660000|2021-02-22 20:27:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|26
1614025680000|2021-02-22 20:28:00|||||||||59
1614025690000|2021-02-22 20:28:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|24
1614025700000|2021-02-22 20:28:20|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|31
1614025710000|2021-02-22 20:28:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|673
1614025720000|2021-02-22 20:28:40|||||||||25
1614025730000|2021-02-22 20:28:50|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|33
1614025740000|2021-02-22 20:29:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|53
1614025750000|2021-02-22 20:29:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|49
1614025760000|2021-02-22 20:29:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|25
1614025770000|2021-02-22 20:29:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|86
1614025780000|2021-02-22 20:29:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|16
1614025790000|2021-02-22 20:29:50|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|44
1614025800000|2021-02-22 20:30:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|45
1614025810000|2021-02-22 20:30:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1614025820000|2021-02-22 20:30:20|||||||||7
1614025830000|2021-02-22 20:30:30|||||||||45
1614025840000|2021-02-22 20:30:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|74
1614025850000|2021-02-22 20:30:50|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|5
1614025860000|2021-02-22 20:31:00|19184.8|19180.8|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|55
1614025870000|2021-02-22 20:31:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|14
1614025880000|2021-02-22 20:31:20|19191.1|19187.1|19184.8|19180.8|19191.1|19187.1|19184.8|19180.8|106
1614025890000|2021-02-22 20:31:30|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|222
1614025900000|2021-02-22 20:31:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|38
1614025910000|2021-02-22 20:31:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|39
1614025920000|2021-02-22 20:32:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|42
1614025930000|2021-02-22 20:32:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1614025940000|2021-02-22 20:32:20|||||||||17
1614025950000|2021-02-22 20:32:30|||||||||31
1614025960000|2021-02-22 20:32:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|3
1614025970000|2021-02-22 20:32:50|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|10
1614025980000|2021-02-22 20:33:00|||||||||71
1614025990000|2021-02-22 20:33:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|9
1614026000000|2021-02-22 20:33:20|||||||||36
1614026010000|2021-02-22 20:33:30|||||||||37
1614026020000|2021-02-22 20:33:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|42
1614026030000|2021-02-22 20:33:50|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|46
1614026040000|2021-02-22 20:34:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|34
1614026060000|2021-02-22 20:34:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|45
1614026070000|2021-02-22 20:34:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|27
1614026090000|2021-02-22 20:34:50|||||||||39
1614026100000|2021-02-22 20:35:00|||||||||50
1614026110000|2021-02-22 20:35:10|||||||||17
1614026120000|2021-02-22 20:35:20|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|50
1614026130000|2021-02-22 20:35:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|28
1614026140000|2021-02-22 20:35:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|72
1614026150000|2021-02-22 20:35:50|||||||||9
1614026160000|2021-02-22 20:36:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|377
1614026170000|2021-02-22 20:36:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19
1614026180000|2021-02-22 20:36:20|||||||||9
1614026190000|2021-02-22 20:36:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|25
1614026200000|2021-02-22 20:36:40|||||||||61
1614026210000|2021-02-22 20:36:50|||||||||14
1614026220000|2021-02-22 20:37:00|||||||||6
1614026230000|2021-02-22 20:37:10|||||||||86
1614026240000|2021-02-22 20:37:20|||||||||17
1614026250000|2021-02-22 20:37:30|||||||||60
1614026260000|2021-02-22 20:37:40|||||||||41
1614026270000|2021-02-22 20:37:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|35
1614026280000|2021-02-22 20:38:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|76
1614026290000|2021-02-22 20:38:10|||||||||53
1614026300000|2021-02-22 20:38:20|||||||||7
1614026310000|2021-02-22 20:38:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|96
1614026320000|2021-02-22 20:38:40|||||||||46
1614026330000|2021-02-22 20:38:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1614026340000|2021-02-22 20:39:00|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|108
1614026350000|2021-02-22 20:39:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|38
1614026360000|2021-02-22 20:39:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|72
1614026370000|2021-02-22 20:39:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|42
1614026380000|2021-02-22 20:39:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|41
1614026390000|2021-02-22 20:39:50|||||||||68
1614026400000|2021-02-22 20:40:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|25
1614026410000|2021-02-22 20:40:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|70
1614026420000|2021-02-22 20:40:20|||||||||60
1614026430000|2021-02-22 20:40:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1614026440000|2021-02-22 20:40:40|||||||||63
1614026450000|2021-02-22 20:40:50|||||||||4
1614026460000|2021-02-22 20:41:00|||||||||4
1614026470000|2021-02-22 20:41:10|||||||||23
1614026480000|2021-02-22 20:41:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|22
1614026490000|2021-02-22 20:41:30|||||||||1
1614026500000|2021-02-22 20:41:40|||||||||42
1614026510000|2021-02-22 20:41:50|||||||||44
1614026520000|2021-02-22 20:42:00|||||||||1
1614026530000|2021-02-22 20:42:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|33
1614026540000|2021-02-22 20:42:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|72
1614026550000|2021-02-22 20:42:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|33
1614026560000|2021-02-22 20:42:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|62
1614026570000|2021-02-22 20:42:50|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|21
1614026580000|2021-02-22 20:43:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|22
1614026590000|2021-02-22 20:43:10|||||||||35
1614026600000|2021-02-22 20:43:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|7
1614026610000|2021-02-22 20:43:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|22
1614026620000|2021-02-22 20:43:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|92
1614026630000|2021-02-22 20:43:50|||||||||3
1614026640000|2021-02-22 20:44:00|||||||||29
1614026650000|2021-02-22 20:44:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|92
1614026660000|2021-02-22 20:44:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1614026670000|2021-02-22 20:44:30|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|22
1614026680000|2021-02-22 20:44:40|||||||||53
1614026690000|2021-02-22 20:44:50|||||||||15
1614026700000|2021-02-22 20:45:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|58
1614026710000|2021-02-22 20:45:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|41
1614026720000|2021-02-22 20:45:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|10
1614026730000|2021-02-22 20:45:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|22
1614026740000|2021-02-22 20:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|58
1614026750000|2021-02-22 20:45:50|||||||||11
1614026760000|2021-02-22 20:46:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|21
1614026770000|2021-02-22 20:46:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|15
1614026780000|2021-02-22 20:46:20|||||||||68
1614026800000|2021-02-22 20:46:40|||||||||51
1614026810000|2021-02-22 20:46:50|||||||||44
1614026820000|2021-02-22 20:47:00|||||||||5
1614026830000|2021-02-22 20:47:10|||||||||17
1614026840000|2021-02-22 20:47:20|||||||||13
1614026860000|2021-02-22 20:47:40|||||||||36
1614026870000|2021-02-22 20:47:50|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|30
1614026890000|2021-02-22 20:48:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|70
1614026900000|2021-02-22 20:48:20|||||||||15
1614026910000|2021-02-22 20:48:30|||||||||31
1614026920000|2021-02-22 20:48:40|||||||||15
1614026930000|2021-02-22 20:48:50|||||||||9
1614026940000|2021-02-22 20:49:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1614026950000|2021-02-22 20:49:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|58
1614026960000|2021-02-22 20:49:20|||||||||14
1614026970000|2021-02-22 20:49:30|||||||||1
1614026980000|2021-02-22 20:49:40|||||||||43
1614026990000|2021-02-22 20:49:50|||||||||30
1614027000000|2021-02-22 20:50:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|35
1614027010000|2021-02-22 20:50:10|||||||||28
1614027020000|2021-02-22 20:50:20|||||||||14
1614027030000|2021-02-22 20:50:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|51
1614027040000|2021-02-22 20:50:40|||||||||12
1614027050000|2021-02-22 20:50:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|20
1614027060000|2021-02-22 20:51:00|||||||||12
1614027070000|2021-02-22 20:51:10|||||||||27
1614027080000|2021-02-22 20:51:20|||||||||137
1614027090000|2021-02-22 20:51:30|||||||||400
1614027100000|2021-02-22 20:51:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1614027110000|2021-02-22 20:51:50|||||||||3
1614027120000|2021-02-22 20:52:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|27
1614027130000|2021-02-22 20:52:10|||||||||13
1614027140000|2021-02-22 20:52:20|||||||||5
1614027150000|2021-02-22 20:52:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|22
1614027160000|2021-02-22 20:52:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|65
1614027170000|2021-02-22 20:52:50|||||||||21
1614027180000|2021-02-22 20:53:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|32
1614027190000|2021-02-22 20:53:10|||||||||11
1614027200000|2021-02-22 20:53:20|||||||||1
1614027210000|2021-02-22 20:53:30|||||||||23
1614027220000|2021-02-22 20:53:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|36
1614027230000|2021-02-22 20:53:50|||||||||35
1614027240000|2021-02-22 20:54:00|||||||||12
1614027250000|2021-02-22 20:54:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|102
1614027260000|2021-02-22 20:54:20|||||||||13
1614027280000|2021-02-22 20:54:40|||||||||10
1614027290000|2021-02-22 20:54:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|104
1614027300000|2021-02-22 20:55:00|||||||||20
1614027310000|2021-02-22 20:55:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|124
1614027320000|2021-02-22 20:55:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|75
1614027330000|2021-02-22 20:55:30|||||||||111
1614027340000|2021-02-22 20:55:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|8
1614027350000|2021-02-22 20:55:50|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|28
1614027360000|2021-02-22 20:56:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|16
1614027370000|2021-02-22 20:56:10|||||||||23
1614027380000|2021-02-22 20:56:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|43
1614027390000|2021-02-22 20:56:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|49
1614027400000|2021-02-22 20:56:40|||||||||14
1614027410000|2021-02-22 20:56:50|||||||||30
1614027420000|2021-02-22 20:57:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1614027430000|2021-02-22 20:57:10|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|96
1614027440000|2021-02-22 20:57:20|||||||||6
1614027450000|2021-02-22 20:57:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|425
1614027460000|2021-02-22 20:57:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|35
1614027470000|2021-02-22 20:57:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|49
1614027480000|2021-02-22 20:58:00|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|147
1614027490000|2021-02-22 20:58:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|37
1614027500000|2021-02-22 20:58:20|19227|19223|19227|19223|19227|19223|19227|19223|60
1614027510000|2021-02-22 20:58:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|63
1614027520000|2021-02-22 20:58:40|||||||||56
1614027530000|2021-02-22 20:58:50|||||||||43
1614027540000|2021-02-22 20:59:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|114
1614027550000|2021-02-22 20:59:10|||||||||85
1614027560000|2021-02-22 20:59:20|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|67
1614027570000|2021-02-22 20:59:30|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1578
1614027580000|2021-02-22 20:59:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|142
1614027590000|2021-02-22 20:59:50|19217.6|19213.6|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|93
1614027600000|2021-02-22 21:00:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19206.7|19202.7|133
1614027610000|2021-02-22 21:00:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|69
1614027620000|2021-02-22 21:00:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|29
1614027630000|2021-02-22 21:00:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|27
1614027640000|2021-02-22 21:00:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1614027650000|2021-02-22 21:00:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|107
1614027660000|2021-02-22 21:01:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|75
1614027680000|2021-02-22 21:01:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|79
1614027690000|2021-02-22 21:01:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|80
1614027700000|2021-02-22 21:01:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|21
1614027710000|2021-02-22 21:01:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|17
1614027720000|2021-02-22 21:02:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|37
1614027730000|2021-02-22 21:02:10|||||||||2
1614027740000|2021-02-22 21:02:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|26
1614027750000|2021-02-22 21:02:30|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|13
1614027760000|2021-02-22 21:02:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|20
1614027770000|2021-02-22 21:02:50|||||||||3
1614027780000|2021-02-22 21:03:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|80
1614027790000|2021-02-22 21:03:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1614027800000|2021-02-22 21:03:20|19227|19223|19227|19223|19227|19223|19225.4|19221.4|7
1614027810000|2021-02-22 21:03:30|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|21
1614027820000|2021-02-22 21:03:40|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|17
1614027830000|2021-02-22 21:03:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|111
1614027840000|2021-02-22 21:04:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|43
1614027850000|2021-02-22 21:04:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|44
1614027870000|2021-02-22 21:04:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|22
1614027880000|2021-02-22 21:04:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|8
1614027890000|2021-02-22 21:04:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|21
1614027930000|2021-02-22 21:05:30|||||||||4
1614027940000|2021-02-22 21:05:40|||||||||1
1614027950000|2021-02-22 21:05:50|||||||||2
1614027960000|2021-02-22 21:06:00|||||||||1
1614028010000|2021-02-22 21:06:50|||||||||5
1614028020000|2021-02-22 21:07:00|||||||||4
1614028030000|2021-02-22 21:07:10|||||||||5
1614028040000|2021-02-22 21:07:20|||||||||2
1614028050000|2021-02-22 21:07:30|||||||||4
1614028070000|2021-02-22 21:07:50|||||||||3
1614028080000|2021-02-22 21:08:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|42
1614028090000|2021-02-22 21:08:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|28
1614028100000|2021-02-22 21:08:20|||||||||4
1614028110000|2021-02-22 21:08:30|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|30
1614028130000|2021-02-22 21:08:50|||||||||26
1614028140000|2021-02-22 21:09:00|||||||||2
1614028160000|2021-02-22 21:09:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|23
1614028170000|2021-02-22 21:09:30|||||||||2
1614028180000|2021-02-22 21:09:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1614028200000|2021-02-22 21:10:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|33
1614028210000|2021-02-22 21:10:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|15
1614028220000|2021-02-22 21:10:20|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|36
1614028240000|2021-02-22 21:10:40|||||||||3
1614028250000|2021-02-22 21:10:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614028260000|2021-02-22 21:11:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|22
1614028280000|2021-02-22 21:11:20|||||||||5
1614028290000|2021-02-22 21:11:30|||||||||1
1614028320000|2021-02-22 21:12:00|||||||||7
1614028330000|2021-02-22 21:12:10|||||||||5
1614028340000|2021-02-22 21:12:20|||||||||5
1614028350000|2021-02-22 21:12:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|33
1614028360000|2021-02-22 21:12:40|||||||||1
1614028370000|2021-02-22 21:12:50|||||||||61
1614028410000|2021-02-22 21:13:30|||||||||1
1614028420000|2021-02-22 21:13:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|22
1614028430000|2021-02-22 21:13:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614028440000|2021-02-22 21:14:00|||||||||4
1614028450000|2021-02-22 21:14:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|28
1614028470000|2021-02-22 21:14:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|21
1614028480000|2021-02-22 21:14:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1614028490000|2021-02-22 21:14:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|12
1614028500000|2021-02-22 21:15:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1614028510000|2021-02-22 21:15:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|10
1614028520000|2021-02-22 21:15:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1614028530000|2021-02-22 21:15:30|||||||||1
1614028540000|2021-02-22 21:15:40|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|69
1614028550000|2021-02-22 21:15:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|71
1614028560000|2021-02-22 21:16:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|40
1614028570000|2021-02-22 21:16:10|||||||||37
1614028580000|2021-02-22 21:16:20|||||||||24
1614028610000|2021-02-22 21:16:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1614028620000|2021-02-22 21:17:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|11
1614028640000|2021-02-22 21:17:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|11
1614028650000|2021-02-22 21:17:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614028660000|2021-02-22 21:17:40|||||||||30
1614028670000|2021-02-22 21:17:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|20
1614028680000|2021-02-22 21:18:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|29
1614028690000|2021-02-22 21:18:10|||||||||11
1614028720000|2021-02-22 21:18:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1614028740000|2021-02-22 21:19:00|||||||||9
1614028750000|2021-02-22 21:19:10|||||||||1
1614028760000|2021-02-22 21:19:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1614028770000|2021-02-22 21:19:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|68
1614028790000|2021-02-22 21:19:50|||||||||44
1614028820000|2021-02-22 21:20:20|||||||||1
1614028840000|2021-02-22 21:20:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|46
1614028860000|2021-02-22 21:21:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|26
1614028870000|2021-02-22 21:21:10|||||||||62
1614028890000|2021-02-22 21:21:30|||||||||1
1614028900000|2021-02-22 21:21:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|15
1614028910000|2021-02-22 21:21:50|||||||||16
1614028920000|2021-02-22 21:22:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|13
1614028930000|2021-02-22 21:22:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1614028940000|2021-02-22 21:22:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|36
1614028950000|2021-02-22 21:22:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1614028960000|2021-02-22 21:22:40|||||||||1
1614028980000|2021-02-22 21:23:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|17
1614028990000|2021-02-22 21:23:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|9
1614029020000|2021-02-22 21:23:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|7
1614029030000|2021-02-22 21:23:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|2
1614029040000|2021-02-22 21:24:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|23
1614029050000|2021-02-22 21:24:10|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|10
1614029070000|2021-02-22 21:24:30|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|1
1614029080000|2021-02-22 21:24:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614029090000|2021-02-22 21:24:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|16
1614029100000|2021-02-22 21:25:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614029110000|2021-02-22 21:25:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|12
1614029120000|2021-02-22 21:25:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1614029130000|2021-02-22 21:25:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|24
1614029140000|2021-02-22 21:25:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1614029150000|2021-02-22 21:25:50|||||||||1
1614029160000|2021-02-22 21:26:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19191.1|19187.1|26
1614029180000|2021-02-22 21:26:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|15
1614029190000|2021-02-22 21:26:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1614029200000|2021-02-22 21:26:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1614029220000|2021-02-22 21:27:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|7
1614029230000|2021-02-22 21:27:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|11
1614029240000|2021-02-22 21:27:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1614029270000|2021-02-22 21:27:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|27
1614029280000|2021-02-22 21:28:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614029320000|2021-02-22 21:28:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|54
1614029330000|2021-02-22 21:28:50|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|28
1614029340000|2021-02-22 21:29:00|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|4
1614029350000|2021-02-22 21:29:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1614029370000|2021-02-22 21:29:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1614029380000|2021-02-22 21:29:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1614029410000|2021-02-22 21:30:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19
1614029420000|2021-02-22 21:30:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|1
1614029430000|2021-02-22 21:30:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1614029440000|2021-02-22 21:30:40|||||||||2
1614029460000|2021-02-22 21:31:00|||||||||47
1614029470000|2021-02-22 21:31:10|||||||||2
1614029480000|2021-02-22 21:31:20|||||||||34
1614029490000|2021-02-22 21:31:30|||||||||21
1614029500000|2021-02-22 21:31:40|||||||||24
1614029520000|2021-02-22 21:32:00|||||||||26
1614029530000|2021-02-22 21:32:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1614029540000|2021-02-22 21:32:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|7
1614029550000|2021-02-22 21:32:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|5
1614029580000|2021-02-22 21:33:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614029590000|2021-02-22 21:33:10|||||||||8
1614029610000|2021-02-22 21:33:30|||||||||2
1614029620000|2021-02-22 21:33:40|||||||||2
1614029630000|2021-02-22 21:33:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|15
1614029650000|2021-02-22 21:34:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|17
1614029660000|2021-02-22 21:34:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614029680000|2021-02-22 21:34:40|||||||||3
1614029700000|2021-02-22 21:35:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|9
1614029720000|2021-02-22 21:35:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19
1614029730000|2021-02-22 21:35:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|15
1614029740000|2021-02-22 21:35:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614029750000|2021-02-22 21:35:50|||||||||2
1614029760000|2021-02-22 21:36:00|||||||||5
1614029770000|2021-02-22 21:36:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1614029780000|2021-02-22 21:36:20|||||||||2
1614029810000|2021-02-22 21:36:50|||||||||1
1614029830000|2021-02-22 21:37:10|19202|19198|19202|19198|19202|19198|19202|19198|3
1614029840000|2021-02-22 21:37:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614029860000|2021-02-22 21:37:40|||||||||6
1614029880000|2021-02-22 21:38:00|||||||||29
1614029920000|2021-02-22 21:38:40|||||||||61
1614029940000|2021-02-22 21:39:00|||||||||15
1614029960000|2021-02-22 21:39:20|||||||||20
1614029970000|2021-02-22 21:39:30|19202|19198|19202|19198|19202|19198|19202|19198|13
1614029990000|2021-02-22 21:39:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1614030000000|2021-02-22 21:40:00|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1074
1614030010000|2021-02-22 21:40:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|22
1614030040000|2021-02-22 21:40:40|||||||||2
1614030050000|2021-02-22 21:40:50|||||||||1
1614030060000|2021-02-22 21:41:00|||||||||1
1614030070000|2021-02-22 21:41:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|12
1614030080000|2021-02-22 21:41:20|||||||||7
1614030090000|2021-02-22 21:41:30|||||||||552
1614030100000|2021-02-22 21:41:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|14
1614030110000|2021-02-22 21:41:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|36
1614030120000|2021-02-22 21:42:00|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|3
1614030130000|2021-02-22 21:42:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1614030140000|2021-02-22 21:42:20|||||||||1
1614030150000|2021-02-22 21:42:30|||||||||50
1614030160000|2021-02-22 21:42:40|||||||||2
1614030170000|2021-02-22 21:42:50|||||||||6
1614030180000|2021-02-22 21:43:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|40
1614030200000|2021-02-22 21:43:20|||||||||12
1614030210000|2021-02-22 21:43:30|||||||||1
1614030220000|2021-02-22 21:43:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|49
1614030230000|2021-02-22 21:43:50|||||||||23
1614030260000|2021-02-22 21:44:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1614030270000|2021-02-22 21:44:30|||||||||36
1614030280000|2021-02-22 21:44:40|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|65
1614030290000|2021-02-22 21:44:50|||||||||55
1614030300000|2021-02-22 21:45:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|16
1614030310000|2021-02-22 21:45:10|||||||||2
1614030320000|2021-02-22 21:45:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1614030330000|2021-02-22 21:45:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|37
1614030340000|2021-02-22 21:45:40|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1614030350000|2021-02-22 21:45:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|13
1614030360000|2021-02-22 21:46:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|11
1614030380000|2021-02-22 21:46:20|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|15
1614030390000|2021-02-22 21:46:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614030400000|2021-02-22 21:46:40|||||||||4
1614030410000|2021-02-22 21:46:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1614030420000|2021-02-22 21:47:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|15
1614030440000|2021-02-22 21:47:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|34
1614030450000|2021-02-22 21:47:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|57
1614030460000|2021-02-22 21:47:40|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|79
1614030470000|2021-02-22 21:47:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|9
1614030480000|2021-02-22 21:48:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614030490000|2021-02-22 21:48:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|21
1614030500000|2021-02-22 21:48:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1614030510000|2021-02-22 21:48:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|17
1614030520000|2021-02-22 21:48:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614030530000|2021-02-22 21:48:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|22
1614030540000|2021-02-22 21:49:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614030560000|2021-02-22 21:49:20|||||||||17
1614030570000|2021-02-22 21:49:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1614030600000|2021-02-22 21:50:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|15
1614030610000|2021-02-22 21:50:10|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|31
1614030620000|2021-02-22 21:50:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|17
1614030640000|2021-02-22 21:50:40|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|44
1614030670000|2021-02-22 21:51:10|||||||||1
1614030680000|2021-02-22 21:51:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614030690000|2021-02-22 21:51:30|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1614030700000|2021-02-22 21:51:40|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|32
1614030710000|2021-02-22 21:51:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1614030720000|2021-02-22 21:52:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614030730000|2021-02-22 21:52:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|9
1614030740000|2021-02-22 21:52:20|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|5
1614030750000|2021-02-22 21:52:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614030790000|2021-02-22 21:53:10|||||||||18
1614030800000|2021-02-22 21:53:20|||||||||1
1614030820000|2021-02-22 21:53:40|||||||||5
1614030830000|2021-02-22 21:53:50|||||||||1
1614030840000|2021-02-22 21:54:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|25
1614030850000|2021-02-22 21:54:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1614030860000|2021-02-22 21:54:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1614030870000|2021-02-22 21:54:30|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|17
1614030880000|2021-02-22 21:54:40|||||||||20
1614030900000|2021-02-22 21:55:00|||||||||9
1614030940000|2021-02-22 21:55:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|32
1614030950000|2021-02-22 21:55:50|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|12
1614030960000|2021-02-22 21:56:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|7
1614030970000|2021-02-22 21:56:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|3
1614030980000|2021-02-22 21:56:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1614030990000|2021-02-22 21:56:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|4
1614031000000|2021-02-22 21:56:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|8
1614031010000|2021-02-22 21:56:50|||||||||1
1614031020000|2021-02-22 21:57:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|8
1614031030000|2021-02-22 21:57:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614031040000|2021-02-22 21:57:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|15
1614031050000|2021-02-22 21:57:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1614031070000|2021-02-22 21:57:50|||||||||1
1614031090000|2021-02-22 21:58:10|||||||||2
1614031100000|2021-02-22 21:58:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|21
1614031110000|2021-02-22 21:58:30|||||||||10
1614031120000|2021-02-22 21:58:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|22
1614031130000|2021-02-22 21:58:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1614031140000|2021-02-22 21:59:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1614031160000|2021-02-22 21:59:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|12
1614031170000|2021-02-22 21:59:30|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|5
1614031180000|2021-02-22 21:59:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614031190000|2021-02-22 21:59:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1614034800000|2021-02-22 23:00:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614034810000|2021-02-22 23:00:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1614034820000|2021-02-22 23:00:20|19230.1|19226.1|19236.4|19232.4|19236.4|19232.4|19230.1|19226.1|17
1614034840000|2021-02-22 23:00:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|25
1614034850000|2021-02-22 23:00:50|19245.8|19241.8|19255.1|19251.1|19255.1|19251.1|19244.2|19240.2|133
1614034860000|2021-02-22 23:01:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|20
1614034880000|2021-02-22 23:01:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1614034890000|2021-02-22 23:01:30|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|4
1614034990000|2021-02-22 23:03:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1614035010000|2021-02-22 23:03:30|||||||||2
1614035040000|2021-02-22 23:04:00|||||||||1
1614035050000|2021-02-22 23:04:10|||||||||2
1614035130000|2021-02-22 23:05:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|7
1614035170000|2021-02-22 23:06:10|||||||||3
1614035200000|2021-02-22 23:06:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1614035210000|2021-02-22 23:06:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1614035260000|2021-02-22 23:07:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|13
1614035270000|2021-02-22 23:07:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|2
1614035290000|2021-02-22 23:08:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614035300000|2021-02-22 23:08:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614035310000|2021-02-22 23:08:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1614035330000|2021-02-22 23:08:50|||||||||1
1614035380000|2021-02-22 23:09:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1614035390000|2021-02-22 23:09:50|||||||||1
1614035400000|2021-02-22 23:10:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|22
1614035460000|2021-02-22 23:11:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1614035500000|2021-02-22 23:11:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614035540000|2021-02-22 23:12:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1614035550000|2021-02-22 23:12:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1614035580000|2021-02-22 23:13:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614035590000|2021-02-22 23:13:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1614035610000|2021-02-22 23:13:30|||||||||1
1614035620000|2021-02-22 23:13:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1614035660000|2021-02-22 23:14:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1614035680000|2021-02-22 23:14:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614035780000|2021-02-22 23:16:20|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|3
1614035800000|2021-02-22 23:16:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614035820000|2021-02-22 23:17:00|||||||||1
1614035880000|2021-02-22 23:18:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1614035890000|2021-02-22 23:18:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1614035970000|2021-02-22 23:19:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1614035980000|2021-02-22 23:19:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1614035990000|2021-02-22 23:19:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1614036010000|2021-02-22 23:20:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|1
1614036030000|2021-02-22 23:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1614036120000|2021-02-22 23:22:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|6
1614036380000|2021-02-22 23:26:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1614036390000|2021-02-22 23:26:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614036400000|2021-02-22 23:26:40|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1614036420000|2021-02-22 23:27:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614036470000|2021-02-22 23:27:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1614036490000|2021-02-22 23:28:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614036500000|2021-02-22 23:28:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|10
1614036540000|2021-02-22 23:29:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1614036550000|2021-02-22 23:29:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614036570000|2021-02-22 23:29:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|8
1614036600000|2021-02-22 23:30:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614036680000|2021-02-22 23:31:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|12
1614036710000|2021-02-22 23:31:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614036720000|2021-02-22 23:32:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|10
1614036770000|2021-02-22 23:32:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|4
1614036780000|2021-02-22 23:33:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|6
1614036790000|2021-02-22 23:33:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1614036800000|2021-02-22 23:33:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1614036810000|2021-02-22 23:33:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1614036820000|2021-02-22 23:33:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|14
1614036830000|2021-02-22 23:33:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|9
1614036860000|2021-02-22 23:34:20|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|18
1614036880000|2021-02-22 23:34:40|19291.1|19287.1|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|16
1614036890000|2021-02-22 23:34:50|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19289.5|19285.5|5
1614036900000|2021-02-22 23:35:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|11
1614036940000|2021-02-22 23:35:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|4
1614036970000|2021-02-22 23:36:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|3
1614036980000|2021-02-22 23:36:20|||||||||2
1614036990000|2021-02-22 23:36:30|||||||||1
1614037010000|2021-02-22 23:36:50|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1614037030000|2021-02-22 23:37:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|4
1614037050000|2021-02-22 23:37:30|||||||||3
1614037060000|2021-02-22 23:37:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1614037100000|2021-02-22 23:38:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1614037120000|2021-02-22 23:38:40|||||||||2
1614037140000|2021-02-22 23:39:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|10
1614037200000|2021-02-22 23:40:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1614037240000|2021-02-22 23:40:40|||||||||4
1614037250000|2021-02-22 23:40:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1614037310000|2021-02-22 23:41:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1614037340000|2021-02-22 23:42:20|||||||||1
1614037630000|2021-02-22 23:47:10|||||||||1
1614037670000|2021-02-22 23:47:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1614037680000|2021-02-22 23:48:00|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|5
1614037720000|2021-02-22 23:48:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614037770000|2021-02-22 23:49:30|19277|19273|19277|19273|19277|19273|19277|19273|4
1614037780000|2021-02-22 23:49:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614037950000|2021-02-22 23:52:30|||||||||1
1614038350000|2021-02-22 23:59:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1614038410000|2021-02-23 00:00:10|19277|19273|19277|19273|19277|19273|19277|19273|5
1614038420000|2021-02-23 00:00:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614038440000|2021-02-23 00:00:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1614038540000|2021-02-23 00:02:20|||||||||2
1614038800000|2021-02-23 00:06:40|19277|19273|19277|19273|19277|19273|19277|19273|2
1614038810000|2021-02-23 00:06:50|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614038920000|2021-02-23 00:08:40|||||||||2
1614038970000|2021-02-23 00:09:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1614039010000|2021-02-23 00:10:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1614039090000|2021-02-23 00:11:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1614039120000|2021-02-23 00:12:00|||||||||1
1614039160000|2021-02-23 00:12:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|3
1614039170000|2021-02-23 00:12:50|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|2
1614039180000|2021-02-23 00:13:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1614039200000|2021-02-23 00:13:20|19277|19273|19277|19273|19277|19273|19277|19273|8
1614039210000|2021-02-23 00:13:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614039270000|2021-02-23 00:14:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|3
1614039300000|2021-02-23 00:15:00|19272.3|19268.3|19269.2|19265.2|19275.4|19271.4|19269.2|19265.2|6
1614039310000|2021-02-23 00:15:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|6
1614039320000|2021-02-23 00:15:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|8
1614039330000|2021-02-23 00:15:30|19267.6|19263.6|19262.9|19258.9|19269.2|19265.2|19262.9|19258.9|12
1614039340000|2021-02-23 00:15:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|11
1614039350000|2021-02-23 00:15:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|11
1614039360000|2021-02-23 00:16:00|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|16
1614039370000|2021-02-23 00:16:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614039380000|2021-02-23 00:16:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|6
1614039400000|2021-02-23 00:16:40|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1614039410000|2021-02-23 00:16:50|||||||||1
1614039420000|2021-02-23 00:17:00|||||||||1
1614039470000|2021-02-23 00:17:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1614039500000|2021-02-23 00:18:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1614039520000|2021-02-23 00:18:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|5
1614039610000|2021-02-23 00:20:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614039760000|2021-02-23 00:22:40|||||||||1
1614039780000|2021-02-23 00:23:00|||||||||1
1614039880000|2021-02-23 00:24:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1614039890000|2021-02-23 00:24:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1614039900000|2021-02-23 00:25:00|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|4
1614039920000|2021-02-23 00:25:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614039960000|2021-02-23 00:26:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|0
1614040000000|2021-02-23 00:26:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1614040010000|2021-02-23 00:26:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1614040080000|2021-02-23 00:28:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614040090000|2021-02-23 00:28:10|||||||||1
1614040120000|2021-02-23 00:28:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1614040180000|2021-02-23 00:29:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1614040200000|2021-02-23 00:30:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614040260000|2021-02-23 00:31:00|||||||||7
1614040270000|2021-02-23 00:31:10|||||||||1
1614040340000|2021-02-23 00:32:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|15
1614040360000|2021-02-23 00:32:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1614040380000|2021-02-23 00:33:00|||||||||5
1614040410000|2021-02-23 00:33:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1614040430000|2021-02-23 00:33:50|||||||||3
1614040480000|2021-02-23 00:34:40|||||||||1
1614040500000|2021-02-23 00:35:00|||||||||2
1614040510000|2021-02-23 00:35:10|||||||||1
1614040520000|2021-02-23 00:35:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614040530000|2021-02-23 00:35:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1614040540000|2021-02-23 00:35:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|5
1614040550000|2021-02-23 00:35:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1614040560000|2021-02-23 00:36:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1614040590000|2021-02-23 00:36:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1614040650000|2021-02-23 00:37:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614040670000|2021-02-23 00:37:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1614040700000|2021-02-23 00:38:20|19266.1|19262.1|19270.8|19266.8|19270.8|19266.8|19266.1|19262.1|2
1614040780000|2021-02-23 00:39:40|19272.3|19268.3|19275.4|19271.4|19277|19273|19272.3|19268.3|4
1614040790000|2021-02-23 00:39:50|||||||||3
1614040820000|2021-02-23 00:40:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2
1614040840000|2021-02-23 00:40:40|||||||||5
1614040860000|2021-02-23 00:41:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1614040870000|2021-02-23 00:41:10|||||||||2
1614040880000|2021-02-23 00:41:20|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|2
1614040890000|2021-02-23 00:41:30|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1614040900000|2021-02-23 00:41:40|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|3
1614040910000|2021-02-23 00:41:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1614040950000|2021-02-23 00:42:30|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|3
1614040980000|2021-02-23 00:43:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1614041000000|2021-02-23 00:43:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1614041020000|2021-02-23 00:43:40|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1614041030000|2021-02-23 00:43:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1614041060000|2021-02-23 00:44:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1614041070000|2021-02-23 00:44:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|18
1614041130000|2021-02-23 00:45:30|||||||||3
1614041220000|2021-02-23 00:47:00|||||||||3
1614041280000|2021-02-23 00:48:00|||||||||1
1614041310000|2021-02-23 00:48:30|||||||||6
1614041320000|2021-02-23 00:48:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|10
1614041370000|2021-02-23 00:49:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1614041380000|2021-02-23 00:49:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|6
1614041390000|2021-02-23 00:49:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1614041400000|2021-02-23 00:50:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|1
1614041430000|2021-02-23 00:50:30|||||||||5
1614041440000|2021-02-23 00:50:40|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|7
1614041450000|2021-02-23 00:50:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1614041480000|2021-02-23 00:51:20|||||||||2
1614041490000|2021-02-23 00:51:30|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|2
1614041500000|2021-02-23 00:51:40|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|4
1614041510000|2021-02-23 00:51:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|1
1614041520000|2021-02-23 00:52:00|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1614041530000|2021-02-23 00:52:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1614041540000|2021-02-23 00:52:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|3
1614041550000|2021-02-23 00:52:30|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1614041560000|2021-02-23 00:52:40|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|2
1614041600000|2021-02-23 00:53:20|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|2
1614041620000|2021-02-23 00:53:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1614041630000|2021-02-23 00:53:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1614041690000|2021-02-23 00:54:50|||||||||3
1614041760000|2021-02-23 00:56:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|4
1614041770000|2021-02-23 00:56:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1614041790000|2021-02-23 00:56:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1614041800000|2021-02-23 00:56:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1614041810000|2021-02-23 00:56:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|8
1614041820000|2021-02-23 00:57:00|||||||||4
1614041860000|2021-02-23 00:57:40|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|7
1614041870000|2021-02-23 00:57:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614041890000|2021-02-23 00:58:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1614041900000|2021-02-23 00:58:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|2
1614041920000|2021-02-23 00:58:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|5
1614041940000|2021-02-23 00:59:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1614041960000|2021-02-23 00:59:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1614041980000|2021-02-23 00:59:40|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|5
1614041990000|2021-02-23 00:59:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614042000000|2021-02-23 01:00:00|19280.1|19276.1|19281.7|19277.7|19283.3|19279.3|19280.1|19276.1|5
1614042010000|2021-02-23 01:00:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|0
1614042020000|2021-02-23 01:00:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1614042030000|2021-02-23 01:00:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614042040000|2021-02-23 01:00:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1614042050000|2021-02-23 01:00:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1614042060000|2021-02-23 01:01:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1614042100000|2021-02-23 01:01:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1614042110000|2021-02-23 01:01:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|1
1614042150000|2021-02-23 01:02:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1614042160000|2021-02-23 01:02:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1614042230000|2021-02-23 01:03:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1614042240000|2021-02-23 01:04:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1614042370000|2021-02-23 01:06:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|1
1614042410000|2021-02-23 01:06:50|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|5
1614042450000|2021-02-23 01:07:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1614042610000|2021-02-23 01:10:10|||||||||1
1614042650000|2021-02-23 01:10:50|19277|19273|19277|19273|19277|19273|19277|19273|1
1614042660000|2021-02-23 01:11:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614042670000|2021-02-23 01:11:10|19277|19273|19277|19273|19277|19273|19277|19273|0
1614042720000|2021-02-23 01:12:00|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|0
1614042750000|2021-02-23 01:12:30|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|1
1614042780000|2021-02-23 01:13:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1614042810000|2021-02-23 01:13:30|||||||||1
1614042900000|2021-02-23 01:15:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1614042910000|2021-02-23 01:15:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|22
1614042920000|2021-02-23 01:15:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614042940000|2021-02-23 01:15:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1614042960000|2021-02-23 01:16:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|9
1614042970000|2021-02-23 01:16:10|19266.1|19262.1|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1614043090000|2021-02-23 01:18:10|||||||||2
1614043170000|2021-02-23 01:19:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1614043180000|2021-02-23 01:19:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|1
1614043230000|2021-02-23 01:20:30|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|0
1614043250000|2021-02-23 01:20:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|1
1614043270000|2021-02-23 01:21:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1614043330000|2021-02-23 01:22:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614043400000|2021-02-23 01:23:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1614043410000|2021-02-23 01:23:30|||||||||25
1614043420000|2021-02-23 01:23:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|73
1614043430000|2021-02-23 01:23:50|||||||||3
1614043460000|2021-02-23 01:24:20|||||||||2
1614043470000|2021-02-23 01:24:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1614043480000|2021-02-23 01:24:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1614043530000|2021-02-23 01:25:30|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|1
1614043560000|2021-02-23 01:26:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|2
1614043620000|2021-02-23 01:27:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1614043630000|2021-02-23 01:27:10|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|4
1614043640000|2021-02-23 01:27:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614043720000|2021-02-23 01:28:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1614043750000|2021-02-23 01:29:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1614043780000|2021-02-23 01:29:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614043790000|2021-02-23 01:29:50|19252|19248|19252|19248|19252|19248|19252|19248|5
1614043800000|2021-02-23 01:30:00|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|3
1614043810000|2021-02-23 01:30:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614043820000|2021-02-23 01:30:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614043840000|2021-02-23 01:30:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|3
1614043860000|2021-02-23 01:31:00|19247.3|19243.3|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|16
1614043870000|2021-02-23 01:31:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1614043880000|2021-02-23 01:31:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1614043890000|2021-02-23 01:31:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614043900000|2021-02-23 01:31:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1614043920000|2021-02-23 01:32:00|||||||||3
1614043950000|2021-02-23 01:32:30|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|8
1614044040000|2021-02-23 01:34:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|15
1614044070000|2021-02-23 01:34:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1614044080000|2021-02-23 01:34:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1614044090000|2021-02-23 01:34:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614044110000|2021-02-23 01:35:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|6
1614044120000|2021-02-23 01:35:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1614044130000|2021-02-23 01:35:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1614044140000|2021-02-23 01:35:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614044160000|2021-02-23 01:36:00|||||||||4
1614044200000|2021-02-23 01:36:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1614044210000|2021-02-23 01:36:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614044250000|2021-02-23 01:37:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614044260000|2021-02-23 01:37:40|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|0
1614044300000|2021-02-23 01:38:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614044320000|2021-02-23 01:38:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|5
1614044330000|2021-02-23 01:38:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614044350000|2021-02-23 01:39:10|||||||||1
1614044370000|2021-02-23 01:39:30|||||||||53
1614044380000|2021-02-23 01:39:40|||||||||3
1614044430000|2021-02-23 01:40:30|||||||||1
1614044480000|2021-02-23 01:41:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1614044510000|2021-02-23 01:41:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1614044550000|2021-02-23 01:42:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|4
1614044560000|2021-02-23 01:42:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614044570000|2021-02-23 01:42:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1614044620000|2021-02-23 01:43:40|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1614044630000|2021-02-23 01:43:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1614044640000|2021-02-23 01:44:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|7
1614044700000|2021-02-23 01:45:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1614044740000|2021-02-23 01:45:40|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|2
1614044750000|2021-02-23 01:45:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|4
1614044760000|2021-02-23 01:46:00|||||||||1
1614044780000|2021-02-23 01:46:20|||||||||5
1614044830000|2021-02-23 01:47:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1614044850000|2021-02-23 01:47:30|||||||||1
1614044870000|2021-02-23 01:47:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1614044890000|2021-02-23 01:48:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614044900000|2021-02-23 01:48:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1614044910000|2021-02-23 01:48:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1614044920000|2021-02-23 01:48:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614044930000|2021-02-23 01:48:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1614044940000|2021-02-23 01:49:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614044950000|2021-02-23 01:49:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1614044960000|2021-02-23 01:49:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1614045020000|2021-02-23 01:50:20|||||||||1
1614045070000|2021-02-23 01:51:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|1
1614045150000|2021-02-23 01:52:30|||||||||1
1614045170000|2021-02-23 01:52:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614045180000|2021-02-23 01:53:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|7
1614045190000|2021-02-23 01:53:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614045200000|2021-02-23 01:53:20|||||||||2
1614045240000|2021-02-23 01:54:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1614045270000|2021-02-23 01:54:30|||||||||1
1614045320000|2021-02-23 01:55:20|||||||||2
1614045330000|2021-02-23 01:55:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614045340000|2021-02-23 01:55:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614045350000|2021-02-23 01:55:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1614045370000|2021-02-23 01:56:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|0
1614045440000|2021-02-23 01:57:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1614045450000|2021-02-23 01:57:30|||||||||1
1614045480000|2021-02-23 01:58:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614045520000|2021-02-23 01:58:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614045550000|2021-02-23 01:59:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1614045600000|2021-02-23 02:00:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614045620000|2021-02-23 02:00:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614045630000|2021-02-23 02:00:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614045640000|2021-02-23 02:00:40|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1614045650000|2021-02-23 02:00:50|||||||||6
1614045660000|2021-02-23 02:01:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|4
1614045730000|2021-02-23 02:02:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|0
1614045750000|2021-02-23 02:02:30|||||||||1
1614045770000|2021-02-23 02:02:50|||||||||1
1614045830000|2021-02-23 02:03:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614045920000|2021-02-23 02:05:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1614045930000|2021-02-23 02:05:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1614045970000|2021-02-23 02:06:10|19252|19248|19252|19248|19252|19248|19252|19248|1
1614045990000|2021-02-23 02:06:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|1
1614046000000|2021-02-23 02:06:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614046020000|2021-02-23 02:07:00|||||||||1
1614046050000|2021-02-23 02:07:30|||||||||1
1614046070000|2021-02-23 02:07:50|19252|19248|19252|19248|19252|19248|19252|19248|2
1614046080000|2021-02-23 02:08:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614046100000|2021-02-23 02:08:20|19252|19248|19252|19248|19252|19248|19252|19248|1
1614046190000|2021-02-23 02:09:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614046200000|2021-02-23 02:10:00|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|0
1614046250000|2021-02-23 02:10:50|19252|19248|19252|19248|19252|19248|19252|19248|0
1614046270000|2021-02-23 02:11:10|||||||||1
1614046350000|2021-02-23 02:12:30|||||||||1
1614046380000|2021-02-23 02:13:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614046450000|2021-02-23 02:14:10|19252|19248|19252|19248|19252|19248|19252|19248|2
1614046500000|2021-02-23 02:15:00|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|1
1614046510000|2021-02-23 02:15:10|||||||||2
1614046520000|2021-02-23 02:15:20|||||||||1
1614046570000|2021-02-23 02:16:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1614046590000|2021-02-23 02:16:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614046650000|2021-02-23 02:17:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1614046720000|2021-02-23 02:18:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1614046740000|2021-02-23 02:19:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614046760000|2021-02-23 02:19:20|||||||||1
1614046850000|2021-02-23 02:20:50|19252|19248|19252|19248|19252|19248|19252|19248|4
1614046870000|2021-02-23 02:21:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614046910000|2021-02-23 02:21:50|19252|19248|19252|19248|19252|19248|19252|19248|0
1614046950000|2021-02-23 02:22:30|||||||||1
1614046990000|2021-02-23 02:23:10|||||||||109
1614047000000|2021-02-23 02:23:20|||||||||1
1614047060000|2021-02-23 02:24:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|2
1614047070000|2021-02-23 02:24:30|||||||||3
1614047100000|2021-02-23 02:25:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|2
1614047110000|2021-02-23 02:25:10|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|27
1614047120000|2021-02-23 02:25:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|31
1614047130000|2021-02-23 02:25:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|13
1614047210000|2021-02-23 02:26:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|4
1614047230000|2021-02-23 02:27:10|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1614047240000|2021-02-23 02:27:20|||||||||1
1614047250000|2021-02-23 02:27:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|8
1614047270000|2021-02-23 02:27:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1614047280000|2021-02-23 02:28:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614047330000|2021-02-23 02:28:50|||||||||4
1614047360000|2021-02-23 02:29:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|4
1614047380000|2021-02-23 02:29:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1614047400000|2021-02-23 02:30:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|2
1614047420000|2021-02-23 02:30:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|1
1614047480000|2021-02-23 02:31:20|||||||||1
1614047550000|2021-02-23 02:32:30|||||||||1
1614047640000|2021-02-23 02:34:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1614047680000|2021-02-23 02:34:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|2
1614047700000|2021-02-23 02:35:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1614047710000|2021-02-23 02:35:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1614047720000|2021-02-23 02:35:20|||||||||2
1614047780000|2021-02-23 02:36:20|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1614047800000|2021-02-23 02:36:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|9
1614047850000|2021-02-23 02:37:30|||||||||1
1614047880000|2021-02-23 02:38:00|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|0
1614047960000|2021-02-23 02:39:20|||||||||1
1614048020000|2021-02-23 02:40:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1
1614048030000|2021-02-23 02:40:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|1
1614048040000|2021-02-23 02:40:40|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|21
1614048050000|2021-02-23 02:40:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614048060000|2021-02-23 02:41:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|1
1614048070000|2021-02-23 02:41:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|45
1614048110000|2021-02-23 02:41:50|||||||||8
1614048130000|2021-02-23 02:42:10|||||||||1
1614048180000|2021-02-23 02:43:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|11
1614048190000|2021-02-23 02:43:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1614048200000|2021-02-23 02:43:20|19267.6|19263.6|19270.8|19266.8|19270.8|19266.8|19267.6|19263.6|38
1614048210000|2021-02-23 02:43:30|19272.3|19268.3|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|6
1614048230000|2021-02-23 02:43:50|||||||||8
1614048240000|2021-02-23 02:44:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1614048290000|2021-02-23 02:44:50|||||||||2
1614048350000|2021-02-23 02:45:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1614048360000|2021-02-23 02:46:00|||||||||1
1614048370000|2021-02-23 02:46:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1614048380000|2021-02-23 02:46:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|12
1614048390000|2021-02-23 02:46:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|35
1614048440000|2021-02-23 02:47:20|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|11
1614048480000|2021-02-23 02:48:00|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|1
1614048500000|2021-02-23 02:48:20|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1614048510000|2021-02-23 02:48:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1614048570000|2021-02-23 02:49:30|||||||||1
1614048590000|2021-02-23 02:49:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|17
1614048630000|2021-02-23 02:50:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614048640000|2021-02-23 02:50:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1614048650000|2021-02-23 02:50:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1614048660000|2021-02-23 02:51:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614048680000|2021-02-23 02:51:20|||||||||1
1614048700000|2021-02-23 02:51:40|||||||||2
1614048720000|2021-02-23 02:52:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|7
1614048730000|2021-02-23 02:52:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1614048760000|2021-02-23 02:52:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1614048770000|2021-02-23 02:52:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1614048820000|2021-02-23 02:53:40|||||||||1
1614048890000|2021-02-23 02:54:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614048900000|2021-02-23 02:55:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1614048920000|2021-02-23 02:55:20|||||||||1
1614048960000|2021-02-23 02:56:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|6
1614049010000|2021-02-23 02:56:50|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|6
1614049020000|2021-02-23 02:57:00|||||||||2
1614049050000|2021-02-23 02:57:30|||||||||1
1614049120000|2021-02-23 02:58:40|||||||||1
1614049160000|2021-02-23 02:59:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1614049210000|2021-02-23 03:00:10|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|5
1614049250000|2021-02-23 03:00:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614049280000|2021-02-23 03:01:20|||||||||1
1614049400000|2021-02-23 03:03:20|||||||||1
1614049460000|2021-02-23 03:04:20|||||||||1
1614049510000|2021-02-23 03:05:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|2
1614049640000|2021-02-23 03:07:20|||||||||1
1614049670000|2021-02-23 03:07:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|5
1614049740000|2021-02-23 03:09:00|||||||||1
1614049760000|2021-02-23 03:09:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614049780000|2021-02-23 03:09:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|13
1614049790000|2021-02-23 03:09:50|||||||||6
1614049860000|2021-02-23 03:11:00|||||||||6
1614049880000|2021-02-23 03:11:20|||||||||1
1614049890000|2021-02-23 03:11:30|||||||||12
1614049900000|2021-02-23 03:11:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|18
1614049930000|2021-02-23 03:12:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|4
1614049950000|2021-02-23 03:12:30|||||||||15
1614049960000|2021-02-23 03:12:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|9
1614049980000|2021-02-23 03:13:00|||||||||2
1614050010000|2021-02-23 03:13:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1614050020000|2021-02-23 03:13:40|||||||||3
1614050030000|2021-02-23 03:13:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|5
1614050070000|2021-02-23 03:14:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1614050080000|2021-02-23 03:14:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|2
1614050120000|2021-02-23 03:15:20|||||||||1
1614050130000|2021-02-23 03:15:30|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1614050170000|2021-02-23 03:16:10|||||||||7
1614050180000|2021-02-23 03:16:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1614050190000|2021-02-23 03:16:30|||||||||3
1614050220000|2021-02-23 03:17:00|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|3
1614050230000|2021-02-23 03:17:10|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|15
1614050260000|2021-02-23 03:17:40|||||||||7
1614050270000|2021-02-23 03:17:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1614050300000|2021-02-23 03:18:20|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1614050350000|2021-02-23 03:19:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|13
1614050360000|2021-02-23 03:19:20|||||||||1
1614050370000|2021-02-23 03:19:30|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1614050380000|2021-02-23 03:19:40|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|8
1614050410000|2021-02-23 03:20:10|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|2
1614050420000|2021-02-23 03:20:20|19294.2|19290.2|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|0
1614050430000|2021-02-23 03:20:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1614050450000|2021-02-23 03:20:50|||||||||1
1614050470000|2021-02-23 03:21:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|4
1614050490000|2021-02-23 03:21:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|1
1614050500000|2021-02-23 03:21:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|1
1614050520000|2021-02-23 03:22:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|7
1614050530000|2021-02-23 03:22:10|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19292.6|19288.6|1
1614050540000|2021-02-23 03:22:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1614050580000|2021-02-23 03:23:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|11
1614050600000|2021-02-23 03:23:20|||||||||1
1614050630000|2021-02-23 03:23:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|6
1614050640000|2021-02-23 03:24:00|||||||||4
1614050690000|2021-02-23 03:24:50|||||||||3
1614050710000|2021-02-23 03:25:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|5
1614050740000|2021-02-23 03:25:40|||||||||4
1614050760000|2021-02-23 03:26:00|||||||||2
1614050770000|2021-02-23 03:26:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|9
1614050800000|2021-02-23 03:26:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1614050810000|2021-02-23 03:26:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|2
1614050820000|2021-02-23 03:27:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1614050830000|2021-02-23 03:27:10|||||||||1
1614050840000|2021-02-23 03:27:20|||||||||1
1614050850000|2021-02-23 03:27:30|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|10
1614050860000|2021-02-23 03:27:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614050880000|2021-02-23 03:28:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|1
1614050910000|2021-02-23 03:28:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1614050950000|2021-02-23 03:29:10|||||||||5
1614051000000|2021-02-23 03:30:00|||||||||1
1614051010000|2021-02-23 03:30:10|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|14
1614051020000|2021-02-23 03:30:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1614051070000|2021-02-23 03:31:10|||||||||1
1614051080000|2021-02-23 03:31:20|||||||||1
1614051120000|2021-02-23 03:32:00|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1614051160000|2021-02-23 03:32:40|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|1
1614051190000|2021-02-23 03:33:10|||||||||1
1614051260000|2021-02-23 03:34:20|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1614051270000|2021-02-23 03:34:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1614051310000|2021-02-23 03:35:10|||||||||1
1614051320000|2021-02-23 03:35:20|||||||||1
1614051330000|2021-02-23 03:35:30|||||||||1
1614051370000|2021-02-23 03:36:10|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1614051390000|2021-02-23 03:36:30|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1614051400000|2021-02-23 03:36:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19273.9|19269.9|11
1614051460000|2021-02-23 03:37:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1614051510000|2021-02-23 03:38:30|||||||||3
1614051560000|2021-02-23 03:39:20|||||||||2
1614051570000|2021-02-23 03:39:30|||||||||1
1614051610000|2021-02-23 03:40:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|9
1614051620000|2021-02-23 03:40:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|4
1614051670000|2021-02-23 03:41:10|||||||||5
1614051800000|2021-02-23 03:43:20|||||||||1
1614051810000|2021-02-23 03:43:30|||||||||1
1614051900000|2021-02-23 03:45:00|||||||||1
1614051930000|2021-02-23 03:45:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1614052040000|2021-02-23 03:47:20|||||||||3
1614052100000|2021-02-23 03:48:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|1
1614052280000|2021-02-23 03:51:20|||||||||2
1614052350000|2021-02-23 03:52:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|1
1614052360000|2021-02-23 03:52:40|||||||||7
1614052370000|2021-02-23 03:52:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1614052390000|2021-02-23 03:53:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|1
1614052420000|2021-02-23 03:53:40|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|3
1614052430000|2021-02-23 03:53:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1
1614052440000|2021-02-23 03:54:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|8
1614052450000|2021-02-23 03:54:10|||||||||4
1614052460000|2021-02-23 03:54:20|||||||||3
1614052520000|2021-02-23 03:55:20|||||||||1
1614052530000|2021-02-23 03:55:30|||||||||2
1614052580000|2021-02-23 03:56:20|||||||||1
1614052760000|2021-02-23 03:59:20|||||||||1
1614052770000|2021-02-23 03:59:30|||||||||1
1614052810000|2021-02-23 04:00:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|17
1614052940000|2021-02-23 04:02:20|||||||||1
1614053000000|2021-02-23 04:03:20|||||||||1
1614053010000|2021-02-23 04:03:30|||||||||2
1614053060000|2021-02-23 04:04:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|3
1614053100000|2021-02-23 04:05:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1614053210000|2021-02-23 04:06:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|2
1614053230000|2021-02-23 04:07:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614053240000|2021-02-23 04:07:20|||||||||1
1614053250000|2021-02-23 04:07:30|||||||||1
1614053330000|2021-02-23 04:08:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1614053370000|2021-02-23 04:09:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614053500000|2021-02-23 04:11:40|||||||||3
1614053520000|2021-02-23 04:12:00|||||||||2
1614053720000|2021-02-23 04:15:20|||||||||39
1614053740000|2021-02-23 04:15:40|||||||||1
1614053770000|2021-02-23 04:16:10|||||||||1
1614053830000|2021-02-23 04:17:10|||||||||1
1614053840000|2021-02-23 04:17:20|||||||||4
1614053860000|2021-02-23 04:17:40|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1614053970000|2021-02-23 04:19:30|||||||||1
1614053990000|2021-02-23 04:19:50|||||||||1
1614054100000|2021-02-23 04:21:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|5
1614054110000|2021-02-23 04:21:50|||||||||1
1614054220000|2021-02-23 04:23:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1614054230000|2021-02-23 04:23:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1614054240000|2021-02-23 04:24:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1
1614054250000|2021-02-23 04:24:10|||||||||1
1614054270000|2021-02-23 04:24:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|1
1614054280000|2021-02-23 04:24:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1614054290000|2021-02-23 04:24:50|||||||||1
1614054340000|2021-02-23 04:25:40|||||||||3
1614054390000|2021-02-23 04:26:30|||||||||1
1614054490000|2021-02-23 04:28:10|||||||||1
1614054500000|2021-02-23 04:28:20|||||||||1
1614054530000|2021-02-23 04:28:50|||||||||1
1614054630000|2021-02-23 04:30:30|||||||||1
1614054650000|2021-02-23 04:30:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1614054670000|2021-02-23 04:31:10|||||||||1
1614054740000|2021-02-23 04:32:20|||||||||1
1614054810000|2021-02-23 04:33:30|||||||||1
1614054910000|2021-02-23 04:35:10|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|3
1614054920000|2021-02-23 04:35:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|5
1614054990000|2021-02-23 04:36:30|||||||||2
1614055180000|2021-02-23 04:39:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|16
1614055190000|2021-02-23 04:39:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1614055230000|2021-02-23 04:40:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|4
1614055240000|2021-02-23 04:40:40|||||||||3
1614055330000|2021-02-23 04:42:10|||||||||1
1614055360000|2021-02-23 04:42:40|||||||||1
1614055370000|2021-02-23 04:42:50|||||||||1
1614055400000|2021-02-23 04:43:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1614055490000|2021-02-23 04:44:50|||||||||2
1614055530000|2021-02-23 04:45:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1614055620000|2021-02-23 04:47:00|||||||||2
1614055730000|2021-02-23 04:48:50|||||||||2
1614055970000|2021-02-23 04:52:50|||||||||3
1614056130000|2021-02-23 04:55:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1614056160000|2021-02-23 04:56:00|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|2
1614056210000|2021-02-23 04:56:50|||||||||3
1614056260000|2021-02-23 04:57:40|||||||||1
1614056330000|2021-02-23 04:58:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614056340000|2021-02-23 04:59:00|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1614056380000|2021-02-23 04:59:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614056420000|2021-02-23 05:00:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|1
1614056460000|2021-02-23 05:01:00|||||||||3
1614056710000|2021-02-23 05:05:10|||||||||3
1614056960000|2021-02-23 05:09:20|||||||||3
1614057010000|2021-02-23 05:10:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614057050000|2021-02-23 05:10:50|||||||||1
1614057130000|2021-02-23 05:12:10|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|3
1614057210000|2021-02-23 05:13:30|||||||||3
1614057400000|2021-02-23 05:16:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|1
1614057450000|2021-02-23 05:17:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|6
1614057460000|2021-02-23 05:17:40|||||||||3
1614057560000|2021-02-23 05:19:20|||||||||1
1614057600000|2021-02-23 05:20:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1614057680000|2021-02-23 05:21:20|||||||||3
1614057790000|2021-02-23 05:23:10|||||||||1
1614057820000|2021-02-23 05:23:40|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|7
1614057900000|2021-02-23 05:25:00|||||||||3
1614058050000|2021-02-23 05:27:30|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|1
1614058110000|2021-02-23 05:28:30|||||||||3
1614058140000|2021-02-23 05:29:00|||||||||20
1614058190000|2021-02-23 05:29:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|2
1614058260000|2021-02-23 05:31:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1614058270000|2021-02-23 05:31:10|||||||||1
1614058300000|2021-02-23 05:31:40|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||1
1614058430000|2021-02-23 05:33:50|||||||||1
1614058500000|2021-02-23 05:35:00|19256.7|19252.7|19252|19248|19256.7|19252.7|19252|19248|14
1614058520000|2021-02-23 05:35:20|||||||||1
1614058590000|2021-02-23 05:36:30|||||||||1
1614058630000|2021-02-23 05:37:10|||||||||1
1614058730000|2021-02-23 05:38:50|||||||||1
1614058750000|2021-02-23 05:39:10|||||||||1
1614058870000|2021-02-23 05:41:10|||||||||2
1614058990000|2021-02-23 05:43:10|||||||||1
1614059010000|2021-02-23 05:43:30|||||||||1
1614059110000|2021-02-23 05:45:10|||||||||1
1614059150000|2021-02-23 05:45:50|||||||||1
1614059230000|2021-02-23 05:47:10|||||||||1
1614059250000|2021-02-23 05:47:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1614059290000|2021-02-23 05:48:10|||||||||1
1614059350000|2021-02-23 05:49:10|||||||||1
1614059430000|2021-02-23 05:50:30|||||||||1
1614059470000|2021-02-23 05:51:10|||||||||1
1614059570000|2021-02-23 05:52:50|||||||||1
1614059590000|2021-02-23 05:53:10|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|2
1614059650000|2021-02-23 05:54:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614059710000|2021-02-23 05:55:10|||||||||2
1614059850000|2021-02-23 05:57:30|||||||||2
1614059880000|2021-02-23 05:58:00|||||||||1
1614059920000|2021-02-23 05:58:40|19252|19248|19252|19248|19252|19248|19252|19248|3
1614059950000|2021-02-23 05:59:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614059990000|2021-02-23 05:59:50|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|3
1614060030000|2021-02-23 06:00:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614060060000|2021-02-23 06:01:00|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|10
1614060120000|2021-02-23 06:02:00|19252|19248|19252|19248|19252|19248|19252|19248|5
1614060130000|2021-02-23 06:02:10|||||||||2
1614060240000|2021-02-23 06:04:00|||||||||1
1614060270000|2021-02-23 06:04:30|||||||||2
1614060330000|2021-02-23 06:05:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|1
1614060410000|2021-02-23 06:06:50|||||||||2
1614060450000|2021-02-23 06:07:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614060480000|2021-02-23 06:08:00|||||||||4
1614060500000|2021-02-23 06:08:20|||||||||1
1614060520000|2021-02-23 06:08:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|7
1614060530000|2021-02-23 06:08:50|19252|19248|19252|19248|19252|19248|19252|19248|3
1614060540000|2021-02-23 06:09:00|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1614060550000|2021-02-23 06:09:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|3
1614060560000|2021-02-23 06:09:20|||||||||2
1614060580000|2021-02-23 06:09:40|||||||||1
1614060690000|2021-02-23 06:11:30|||||||||2
1614060720000|2021-02-23 06:12:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|18
1614060730000|2021-02-23 06:12:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614060770000|2021-02-23 06:12:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1614060800000|2021-02-23 06:13:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614060810000|2021-02-23 06:13:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1614060830000|2021-02-23 06:13:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614060840000|2021-02-23 06:14:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|2
1614060890000|2021-02-23 06:14:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1614060900000|2021-02-23 06:15:00|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|4
1614060920000|2021-02-23 06:15:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1614060940000|2021-02-23 06:15:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614060950000|2021-02-23 06:15:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1614060970000|2021-02-23 06:16:10|||||||||2
1614060990000|2021-02-23 06:16:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614061010000|2021-02-23 06:16:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1614061050000|2021-02-23 06:17:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614061090000|2021-02-23 06:18:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614061100000|2021-02-23 06:18:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1614061110000|2021-02-23 06:18:30|||||||||3
1614061140000|2021-02-23 06:19:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614061200000|2021-02-23 06:20:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614061230000|2021-02-23 06:20:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|2
1614061250000|2021-02-23 06:20:50|||||||||2
1614061260000|2021-02-23 06:21:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|3
1614061280000|2021-02-23 06:21:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|6
1614061290000|2021-02-23 06:21:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1614061330000|2021-02-23 06:22:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614061350000|2021-02-23 06:22:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614061390000|2021-02-23 06:23:10|||||||||3
1614061420000|2021-02-23 06:23:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1614061440000|2021-02-23 06:24:00|||||||||1
1614061470000|2021-02-23 06:24:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1614061480000|2021-02-23 06:24:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614061500000|2021-02-23 06:25:00|||||||||1
1614061510000|2021-02-23 06:25:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614061530000|2021-02-23 06:25:30|||||||||2
1614061540000|2021-02-23 06:25:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614061560000|2021-02-23 06:26:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1614061610000|2021-02-23 06:26:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|14
1614061640000|2021-02-23 06:27:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614061650000|2021-02-23 06:27:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614061670000|2021-02-23 06:27:50|||||||||2
1614061690000|2021-02-23 06:28:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|2
1614061710000|2021-02-23 06:28:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1614061790000|2021-02-23 06:29:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|22
1614061800000|2021-02-23 06:30:00|||||||||2
1614061810000|2021-02-23 06:30:10|||||||||2
1614061830000|2021-02-23 06:30:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614061860000|2021-02-23 06:31:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614061920000|2021-02-23 06:32:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614061950000|2021-02-23 06:32:30|||||||||2
1614061980000|2021-02-23 06:33:00|||||||||2
1614062060000|2021-02-23 06:34:20|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614062090000|2021-02-23 06:34:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1614062100000|2021-02-23 06:35:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614062110000|2021-02-23 06:35:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614062200000|2021-02-23 06:36:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614062210000|2021-02-23 06:36:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614062220000|2021-02-23 06:37:00|||||||||180
1614062230000|2021-02-23 06:37:10|||||||||2
1614062250000|2021-02-23 06:37:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614062260000|2021-02-23 06:37:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614062290000|2021-02-23 06:38:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614062300000|2021-02-23 06:38:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1614062310000|2021-02-23 06:38:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|6
1614062320000|2021-02-23 06:38:40|||||||||2
1614062330000|2021-02-23 06:38:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1614062340000|2021-02-23 06:39:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1614062350000|2021-02-23 06:39:10|||||||||1
1614062360000|2021-02-23 06:39:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|5
1614062380000|2021-02-23 06:39:40|||||||||1
1614062390000|2021-02-23 06:39:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1614062400000|2021-02-23 06:40:00|||||||||1
1614062410000|2021-02-23 06:40:10|||||||||2
1614062420000|2021-02-23 06:40:20|||||||||1
1614062470000|2021-02-23 06:41:10|||||||||1
1614062530000|2021-02-23 06:42:10|||||||||1
1614062570000|2021-02-23 06:42:50|||||||||1
1614062590000|2021-02-23 06:43:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|23
1614062600000|2021-02-23 06:43:20|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|11
1614062630000|2021-02-23 06:43:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614062680000|2021-02-23 06:44:40|||||||||1
1614062700000|2021-02-23 06:45:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1614062710000|2021-02-23 06:45:10|||||||||1
1614062720000|2021-02-23 06:45:20|||||||||10
1614062800000|2021-02-23 06:46:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|4
1614062830000|2021-02-23 06:47:10|||||||||2
1614062910000|2021-02-23 06:48:30|||||||||1
1614062950000|2021-02-23 06:49:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1614062970000|2021-02-23 06:49:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614062980000|2021-02-23 06:49:40|||||||||1
1614063070000|2021-02-23 06:51:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1614063080000|2021-02-23 06:51:20|||||||||1
1614063090000|2021-02-23 06:51:30|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|5
1614063100000|2021-02-23 06:51:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1614063120000|2021-02-23 06:52:00|||||||||287
1614063130000|2021-02-23 06:52:10|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|16
1614063170000|2021-02-23 06:52:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614063190000|2021-02-23 06:53:10|||||||||1
1614063220000|2021-02-23 06:53:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|1
1614063240000|2021-02-23 06:54:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1614063280000|2021-02-23 06:54:40|||||||||1
1614063290000|2021-02-23 06:54:50|||||||||1
1614063310000|2021-02-23 06:55:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1614063330000|2021-02-23 06:55:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614063350000|2021-02-23 06:55:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1614063430000|2021-02-23 06:57:10|||||||||2
1614063440000|2021-02-23 06:57:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614063480000|2021-02-23 06:58:00|||||||||1
1614063550000|2021-02-23 06:59:10|||||||||1
1614063560000|2021-02-23 06:59:20|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|5
1614063570000|2021-02-23 06:59:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614063580000|2021-02-23 06:59:40|||||||||1
1614063600000|2021-02-23 07:00:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|7
1614063620000|2021-02-23 07:00:20|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1614063630000|2021-02-23 07:00:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1614063640000|2021-02-23 07:00:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614063650000|2021-02-23 07:00:50|19244.2|19240.2|19242.6|19238.6|19245.8|19241.8|19242.6|19238.6|12
1614063660000|2021-02-23 07:01:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614063670000|2021-02-23 07:01:10|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|7
1614063680000|2021-02-23 07:01:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614063690000|2021-02-23 07:01:30|||||||||2
1614063700000|2021-02-23 07:01:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1614063710000|2021-02-23 07:01:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1614063720000|2021-02-23 07:02:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1614063730000|2021-02-23 07:02:10|||||||||1
1614063750000|2021-02-23 07:02:30|||||||||10
1614063770000|2021-02-23 07:02:50|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|14
1614063780000|2021-02-23 07:03:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|4
1614063790000|2021-02-23 07:03:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1614063800000|2021-02-23 07:03:20|||||||||1
1614063820000|2021-02-23 07:03:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|18
1614063830000|2021-02-23 07:03:50|19244.2|19240.2|19256.7|19252.7|19256.7|19252.7|19244.2|19240.2|81
1614063840000|2021-02-23 07:04:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|13
1614063850000|2021-02-23 07:04:10|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1614063860000|2021-02-23 07:04:20|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1614063870000|2021-02-23 07:04:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1614063880000|2021-02-23 07:04:40|||||||||1
1614063890000|2021-02-23 07:04:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|15
1614063900000|2021-02-23 07:05:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1614063910000|2021-02-23 07:05:10|||||||||2
1614063920000|2021-02-23 07:05:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|8
1614063930000|2021-02-23 07:05:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|11
1614063960000|2021-02-23 07:06:00|||||||||2
1614063970000|2021-02-23 07:06:10|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|17
1614063980000|2021-02-23 07:06:20|19248.9|19244.9|19244.2|19240.2|19248.9|19244.9|19244.2|19240.2|19
1614064000000|2021-02-23 07:06:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|24
1614064030000|2021-02-23 07:07:10|||||||||6
1614064040000|2021-02-23 07:07:20|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|12
1614064050000|2021-02-23 07:07:30|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|4
1614064070000|2021-02-23 07:07:50|19234.8|19230.8|19225.4|19221.4|19234.8|19230.8|19225.4|19221.4|3
1614064080000|2021-02-23 07:08:00|19231.7|19227.7|19225.4|19221.4|19231.7|19227.7|19225.4|19221.4|20
1614064090000|2021-02-23 07:08:10|||||||||2
1614064120000|2021-02-23 07:08:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|8
1614064130000|2021-02-23 07:08:50|19231.7|19227.7|19227|19223|19231.7|19227.7|19227|19223|15
1614064140000|2021-02-23 07:09:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614064150000|2021-02-23 07:09:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|21
1614064170000|2021-02-23 07:09:30|||||||||2
1614064180000|2021-02-23 07:09:40|19227|19223|19230.1|19226.1|19230.1|19226.1|19227|19223|9
1614064190000|2021-02-23 07:09:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1614064200000|2021-02-23 07:10:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1614064210000|2021-02-23 07:10:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614064220000|2021-02-23 07:10:20|||||||||5
1614064250000|2021-02-23 07:10:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|13
1614064260000|2021-02-23 07:11:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614064270000|2021-02-23 07:11:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|10
1614064280000|2021-02-23 07:11:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1614064310000|2021-02-23 07:11:50|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|15
1614064320000|2021-02-23 07:12:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1614064330000|2021-02-23 07:12:10|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19227|19223|26
1614064340000|2021-02-23 07:12:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1614064370000|2021-02-23 07:12:50|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|14
1614064380000|2021-02-23 07:13:00|19233.3|19229.3|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|32
1614064390000|2021-02-23 07:13:10|19234.8|19230.8|19237.9|19233.9|19241.1|19237.1|19234.8|19230.8|31
1614064410000|2021-02-23 07:13:30|||||||||13
1614064420000|2021-02-23 07:13:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|6
1614064430000|2021-02-23 07:13:50|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|8
1614064440000|2021-02-23 07:14:00|||||||||1
1614064450000|2021-02-23 07:14:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|3
1614064460000|2021-02-23 07:14:20|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1614064480000|2021-02-23 07:14:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1614064490000|2021-02-23 07:14:50|||||||||1
1614064500000|2021-02-23 07:15:00|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|17
1614064510000|2021-02-23 07:15:10|||||||||4
1614064530000|2021-02-23 07:15:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|20
1614064540000|2021-02-23 07:15:40|19239.5|19235.5|19244.2|19240.2|19244.2|19240.2|19239.5|19235.5|10
1614064550000|2021-02-23 07:15:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|7
1614064560000|2021-02-23 07:16:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|7
1614064570000|2021-02-23 07:16:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|10
1614064580000|2021-02-23 07:16:20|||||||||4
1614064590000|2021-02-23 07:16:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1614064600000|2021-02-23 07:16:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|11
1614064610000|2021-02-23 07:16:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|9
1614064620000|2021-02-23 07:17:00|19256.7|19252.7|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|51
1614064630000|2021-02-23 07:17:10|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|59
1614064640000|2021-02-23 07:17:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|49
1614064650000|2021-02-23 07:17:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|30
1614064660000|2021-02-23 07:17:40|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|25
1614064670000|2021-02-23 07:17:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|9
1614064690000|2021-02-23 07:18:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|16
1614064700000|2021-02-23 07:18:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19
1614064710000|2021-02-23 07:18:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1614064720000|2021-02-23 07:18:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|23
1614064740000|2021-02-23 07:19:00|19275.4|19271.4|19266.1|19262.1|19275.4|19271.4|19266.1|19262.1|25
1614064750000|2021-02-23 07:19:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|15
1614064760000|2021-02-23 07:19:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1614064770000|2021-02-23 07:19:30|||||||||2
1614064790000|2021-02-23 07:19:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|9
1614064800000|2021-02-23 07:20:00|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|4
1614064810000|2021-02-23 07:20:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|8
1614064820000|2021-02-23 07:20:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1614064830000|2021-02-23 07:20:30|19253.6|19249.6|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|15
1614064840000|2021-02-23 07:20:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614064860000|2021-02-23 07:21:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614064870000|2021-02-23 07:21:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|12
1614064880000|2021-02-23 07:21:20|||||||||2
1614064900000|2021-02-23 07:21:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|11
1614064910000|2021-02-23 07:21:50|||||||||2
1614064930000|2021-02-23 07:22:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1614064950000|2021-02-23 07:22:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1614064960000|2021-02-23 07:22:40|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|32
1614064970000|2021-02-23 07:22:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614064980000|2021-02-23 07:23:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1614064990000|2021-02-23 07:23:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1614065020000|2021-02-23 07:23:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19241.1|19237.1|10
1614065040000|2021-02-23 07:24:00|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|22
1614065050000|2021-02-23 07:24:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|10
1614065060000|2021-02-23 07:24:20|19234.8|19230.8|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|37
1614065070000|2021-02-23 07:24:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1614065080000|2021-02-23 07:24:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1614065090000|2021-02-23 07:24:50|||||||||13
1614065100000|2021-02-23 07:25:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614065110000|2021-02-23 07:25:10|||||||||11
1614065120000|2021-02-23 07:25:20|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|39
1614065130000|2021-02-23 07:25:30|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|11
1614065140000|2021-02-23 07:25:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614065150000|2021-02-23 07:25:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1614065180000|2021-02-23 07:26:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1614065190000|2021-02-23 07:26:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614065200000|2021-02-23 07:26:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|0
1614065210000|2021-02-23 07:26:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1614065220000|2021-02-23 07:27:00|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1614065230000|2021-02-23 07:27:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|29
1614065240000|2021-02-23 07:27:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1614065260000|2021-02-23 07:27:40|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|7
1614065270000|2021-02-23 07:27:50|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|9
1614065280000|2021-02-23 07:28:00|19222.3|19218.3|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|11
1614065290000|2021-02-23 07:28:10|19217.6|19213.6|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|20
1614065300000|2021-02-23 07:28:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|11
1614065310000|2021-02-23 07:28:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614065320000|2021-02-23 07:28:40|19217.6|19213.6|19217.6|19213.6|19222.3|19218.3|19217.6|19213.6|7
1614065330000|2021-02-23 07:28:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1614065340000|2021-02-23 07:29:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|26
1614065350000|2021-02-23 07:29:10|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|19
1614065360000|2021-02-23 07:29:20|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|4
1614065370000|2021-02-23 07:29:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|13
1614065400000|2021-02-23 07:30:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|11
1614065410000|2021-02-23 07:30:10|19216.1|19212.1|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|16
1614065420000|2021-02-23 07:30:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|14
1614065430000|2021-02-23 07:30:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|7
1614065440000|2021-02-23 07:30:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19202|19198|37
1614065450000|2021-02-23 07:30:50|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|17
1614065460000|2021-02-23 07:31:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|21
1614065470000|2021-02-23 07:31:10|19203.6|19199.6|19212.9|19208.9|19212.9|19208.9|19203.6|19199.6|24
1614065480000|2021-02-23 07:31:20|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|8
1614065490000|2021-02-23 07:31:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|11
1614065500000|2021-02-23 07:31:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|0
1614065510000|2021-02-23 07:31:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1614065520000|2021-02-23 07:32:00|||||||||5
1614065530000|2021-02-23 07:32:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1614065550000|2021-02-23 07:32:30|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1614065560000|2021-02-23 07:32:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1614065570000|2021-02-23 07:32:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614065580000|2021-02-23 07:33:00|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1614065590000|2021-02-23 07:33:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1614065600000|2021-02-23 07:33:20|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|5
1614065610000|2021-02-23 07:33:30|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|3
1614065620000|2021-02-23 07:33:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614065630000|2021-02-23 07:33:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614065660000|2021-02-23 07:34:20|||||||||5
1614065670000|2021-02-23 07:34:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|2
1614065680000|2021-02-23 07:34:40|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|5
1614065690000|2021-02-23 07:34:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1614065700000|2021-02-23 07:35:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1614065710000|2021-02-23 07:35:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|28
1614065720000|2021-02-23 07:35:20|19205.1|19201.1|19200.4|19196.4|19205.1|19201.1|19200.4|19196.4|15
1614065730000|2021-02-23 07:35:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|24
1614065740000|2021-02-23 07:35:40|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|12
1614065760000|2021-02-23 07:36:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1614065770000|2021-02-23 07:36:10|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|18
1614065780000|2021-02-23 07:36:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|0
1614065830000|2021-02-23 07:37:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|26
1614065840000|2021-02-23 07:37:20|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|11
1614065850000|2021-02-23 07:37:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1614065860000|2021-02-23 07:37:40|||||||||2
1614065900000|2021-02-23 07:38:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1614065920000|2021-02-23 07:38:40|||||||||2
1614065930000|2021-02-23 07:38:50|19202|19198|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|24
1614065940000|2021-02-23 07:39:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|15
1614065950000|2021-02-23 07:39:10|||||||||41
1614065960000|2021-02-23 07:39:20|||||||||10
1614065980000|2021-02-23 07:39:40|||||||||3
1614065990000|2021-02-23 07:39:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|18
1614066000000|2021-02-23 07:40:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|7
1614066010000|2021-02-23 07:40:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614066020000|2021-02-23 07:40:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|18
1614066030000|2021-02-23 07:40:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1614066040000|2021-02-23 07:40:40|||||||||17
1614066050000|2021-02-23 07:40:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614066060000|2021-02-23 07:41:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|45
1614066070000|2021-02-23 07:41:10|||||||||22
1614066110000|2021-02-23 07:41:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614066120000|2021-02-23 07:42:00|||||||||3
1614066130000|2021-02-23 07:42:10|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1614066140000|2021-02-23 07:42:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1614066150000|2021-02-23 07:42:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|7
1614066160000|2021-02-23 07:42:40|||||||||5
1614066170000|2021-02-23 07:42:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1614066180000|2021-02-23 07:43:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|15
1614066190000|2021-02-23 07:43:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|42
1614066200000|2021-02-23 07:43:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|11
1614066210000|2021-02-23 07:43:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1614066230000|2021-02-23 07:43:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|7
1614066240000|2021-02-23 07:44:00|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|3
1614066250000|2021-02-23 07:44:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1614066260000|2021-02-23 07:44:20|||||||||3
1614066270000|2021-02-23 07:44:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1614066290000|2021-02-23 07:44:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|10
1614066310000|2021-02-23 07:45:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|25
1614066330000|2021-02-23 07:45:30|19202|19198|19198.9|19194.9|19202|19198|19197.3|19193.3|5
1614066340000|2021-02-23 07:45:40|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|7
1614066350000|2021-02-23 07:45:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|26
1614066360000|2021-02-23 07:46:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|7
1614066370000|2021-02-23 07:46:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614066380000|2021-02-23 07:46:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|2
1614066410000|2021-02-23 07:46:50|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|22
1614066420000|2021-02-23 07:47:00|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|6
1614066430000|2021-02-23 07:47:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|31
1614066440000|2021-02-23 07:47:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|7
1614066450000|2021-02-23 07:47:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|32
1614066460000|2021-02-23 07:47:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|16
1614066480000|2021-02-23 07:48:00|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|13
1614066490000|2021-02-23 07:48:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|4
1614066500000|2021-02-23 07:48:20|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1614066510000|2021-02-23 07:48:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|1
1614066520000|2021-02-23 07:48:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614066530000|2021-02-23 07:48:50|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614066540000|2021-02-23 07:49:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1614066550000|2021-02-23 07:49:10|||||||||25
1614066560000|2021-02-23 07:49:20|||||||||3
1614066590000|2021-02-23 07:49:50|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|2
1614066600000|2021-02-23 07:50:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1614066610000|2021-02-23 07:50:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1614066620000|2021-02-23 07:50:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|3
1614066630000|2021-02-23 07:50:30|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|0
1614066640000|2021-02-23 07:50:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1614066650000|2021-02-23 07:50:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614066660000|2021-02-23 07:51:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614066670000|2021-02-23 07:51:10|19200.4|19196.4|19205.1|19201.1|19205.1|19201.1|19200.4|19196.4|468
1614066680000|2021-02-23 07:51:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|3
1614066700000|2021-02-23 07:51:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|3
1614066710000|2021-02-23 07:51:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1614066720000|2021-02-23 07:52:00|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|7
1614066730000|2021-02-23 07:52:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|5
1614066740000|2021-02-23 07:52:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|6
1614066760000|2021-02-23 07:52:40|||||||||7
1614066770000|2021-02-23 07:52:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1614066780000|2021-02-23 07:53:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614066790000|2021-02-23 07:53:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|34
1614066810000|2021-02-23 07:53:30|||||||||1
1614066840000|2021-02-23 07:54:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1614066850000|2021-02-23 07:54:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|31
1614066860000|2021-02-23 07:54:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|15
1614066870000|2021-02-23 07:54:30|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|5
1614066880000|2021-02-23 07:54:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1614066900000|2021-02-23 07:55:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|34
1614066910000|2021-02-23 07:55:10|||||||||23
1614066920000|2021-02-23 07:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1614066930000|2021-02-23 07:55:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|23
1614066940000|2021-02-23 07:55:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|19
1614066950000|2021-02-23 07:55:50|19216.1|19212.1|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|24
1614066960000|2021-02-23 07:56:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614066970000|2021-02-23 07:56:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|44
1614066990000|2021-02-23 07:56:30|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|25
1614067000000|2021-02-23 07:56:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|10
1614067010000|2021-02-23 07:56:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19211.4|19207.4|1
1614067020000|2021-02-23 07:57:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|4
1614067030000|2021-02-23 07:57:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|27
1614067040000|2021-02-23 07:57:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1614067050000|2021-02-23 07:57:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1614067070000|2021-02-23 07:57:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|19
1614067080000|2021-02-23 07:58:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1614067100000|2021-02-23 07:58:20|||||||||3
1614067110000|2021-02-23 07:58:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1614067120000|2021-02-23 07:58:40|||||||||3
1614067150000|2021-02-23 07:59:10|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|38
1614067170000|2021-02-23 07:59:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|1
1614067180000|2021-02-23 07:59:40|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1614067190000|2021-02-23 07:59:50|||||||||1
1614067200000|2021-02-23 08:00:00|||||||||2
1614067210000|2021-02-23 08:00:10|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19200.4|19196.4|28
1614067220000|2021-02-23 08:00:20|19202|19198|19198.9|19194.9|19202|19198|19198.9|19194.9|0
1614067230000|2021-02-23 08:00:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614067240000|2021-02-23 08:00:40|19197.3|19193.3|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|23
1614067250000|2021-02-23 08:00:50|||||||||4
1614067260000|2021-02-23 08:01:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|12
1614067270000|2021-02-23 08:01:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|33
1614067280000|2021-02-23 08:01:20|19191.1|19187.1|19184.8|19180.8|19192.6|19188.6|19184.8|19180.8|16
1614067290000|2021-02-23 08:01:30|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|15
1614067300000|2021-02-23 08:01:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|7
1614067310000|2021-02-23 08:01:50|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|13
1614067320000|2021-02-23 08:02:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|32
1614067330000|2021-02-23 08:02:10|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|13
1614067340000|2021-02-23 08:02:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|3
1614067350000|2021-02-23 08:02:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|41
1614067360000|2021-02-23 08:02:40|||||||||3
1614067370000|2021-02-23 08:02:50|||||||||30
1614067380000|2021-02-23 08:03:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1614067390000|2021-02-23 08:03:10|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|22
1614067400000|2021-02-23 08:03:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|1
1614067410000|2021-02-23 08:03:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|20
1614067420000|2021-02-23 08:03:40|19209.8|19205.8|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|18
1614067430000|2021-02-23 08:03:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1614067440000|2021-02-23 08:04:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|7
1614067450000|2021-02-23 08:04:10|19217.6|19213.6|19219.2|19215.2|19222.3|19218.3|19217.6|19213.6|14
1614067460000|2021-02-23 08:04:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|42
1614067470000|2021-02-23 08:04:30|19217.6|19213.6|19220.8|19216.8|19222.3|19218.3|19217.6|19213.6|8
1614067480000|2021-02-23 08:04:40|19219.2|19215.2|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|10
1614067490000|2021-02-23 08:04:50|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19217.6|19213.6|16
1614067500000|2021-02-23 08:05:00|19220.8|19216.8|19217.6|19213.6|19222.3|19218.3|19217.6|19213.6|11
1614067510000|2021-02-23 08:05:10|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|23
1614067530000|2021-02-23 08:05:30|||||||||11
1614067540000|2021-02-23 08:05:40|19231.7|19227.7|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|26
1614067550000|2021-02-23 08:05:50|19236.4|19232.4|19241.1|19237.1|19244.2|19240.2|19236.4|19232.4|32
1614067560000|2021-02-23 08:06:00|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19237.9|19233.9|33
1614067570000|2021-02-23 08:06:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1614067580000|2021-02-23 08:06:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1614067590000|2021-02-23 08:06:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|29
1614067600000|2021-02-23 08:06:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|10
1614067610000|2021-02-23 08:06:50|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|65
1614067620000|2021-02-23 08:07:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|11
1614067630000|2021-02-23 08:07:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|20
1614067640000|2021-02-23 08:07:20|19233.3|19229.3|19225.4|19221.4|19233.3|19229.3|19225.4|19221.4|25
1614067650000|2021-02-23 08:07:30|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|16
1614067660000|2021-02-23 08:07:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|48
1614067670000|2021-02-23 08:07:50|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1614067680000|2021-02-23 08:08:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|7
1614067690000|2021-02-23 08:08:10|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|18
1614067700000|2021-02-23 08:08:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|13
1614067710000|2021-02-23 08:08:30|||||||||16
1614067720000|2021-02-23 08:08:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|11
1614067730000|2021-02-23 08:08:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|0
1614067740000|2021-02-23 08:09:00|19220.8|19216.8|19222.3|19218.3|19225.4|19221.4|19220.8|19216.8|48
1614067750000|2021-02-23 08:09:10|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1614067760000|2021-02-23 08:09:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|6
1614067770000|2021-02-23 08:09:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614067790000|2021-02-23 08:09:50|19222.3|19218.3|19228.6|19224.6|19230.1|19226.1|19222.3|19218.3|32
1614067800000|2021-02-23 08:10:00|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|13
1614067810000|2021-02-23 08:10:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|6
1614067820000|2021-02-23 08:10:20|19220.8|19216.8|19217.6|19213.6|19220.8|19216.8|19217.6|19213.6|21
1614067830000|2021-02-23 08:10:30|19219.2|19215.2|19212.9|19208.9|19219.2|19215.2|19211.4|19207.4|18
1614067840000|2021-02-23 08:10:40|19211.4|19207.4|19217.6|19213.6|19217.6|19213.6|19211.4|19207.4|18
1614067850000|2021-02-23 08:10:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|3
1614067860000|2021-02-23 08:11:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1614067870000|2021-02-23 08:11:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|4
1614067880000|2021-02-23 08:11:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614067890000|2021-02-23 08:11:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|31
1614067900000|2021-02-23 08:11:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1614067910000|2021-02-23 08:11:50|19216.1|19212.1|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|2
1614067920000|2021-02-23 08:12:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1614067930000|2021-02-23 08:12:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1614067940000|2021-02-23 08:12:20|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|3
1614067950000|2021-02-23 08:12:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|13
1614067960000|2021-02-23 08:12:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614067970000|2021-02-23 08:12:50|19214.5|19210.5|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|7
1614067980000|2021-02-23 08:13:00|19212.9|19208.9|19216.1|19212.1|19219.2|19215.2|19209.8|19205.8|27
1614067990000|2021-02-23 08:13:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|15
1614068000000|2021-02-23 08:13:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|29
1614068010000|2021-02-23 08:13:30|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1614068020000|2021-02-23 08:13:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|32
1614068030000|2021-02-23 08:13:50|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|7
1614068040000|2021-02-23 08:14:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|7
1614068050000|2021-02-23 08:14:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1614068070000|2021-02-23 08:14:30|||||||||1
1614068080000|2021-02-23 08:14:40|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5
1614068090000|2021-02-23 08:14:50|19214.5|19210.5|19209.8|19205.8|19214.5|19210.5|19209.8|19205.8|10
1614068100000|2021-02-23 08:15:00|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|23
1614068110000|2021-02-23 08:15:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19202|19198|30
1614068120000|2021-02-23 08:15:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|12
1614068130000|2021-02-23 08:15:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|0
1614068140000|2021-02-23 08:15:40|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19211.4|19207.4|12
1614068150000|2021-02-23 08:15:50|||||||||27
1614068160000|2021-02-23 08:16:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|8
1614068170000|2021-02-23 08:16:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|21
1614068180000|2021-02-23 08:16:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|13
1614068190000|2021-02-23 08:16:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1614068200000|2021-02-23 08:16:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1614068210000|2021-02-23 08:16:50|19217.6|19213.6|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|1
1614068220000|2021-02-23 08:17:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|9
1614068230000|2021-02-23 08:17:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|3
1614068240000|2021-02-23 08:17:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|12
1614068250000|2021-02-23 08:17:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1614068260000|2021-02-23 08:17:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|12
1614068270000|2021-02-23 08:17:50|19217.6|19213.6|19219.2|19215.2|19220.8|19216.8|19217.6|19213.6|48
1614068280000|2021-02-23 08:18:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|18
1614068290000|2021-02-23 08:18:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|8
1614068300000|2021-02-23 08:18:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1614068310000|2021-02-23 08:18:30|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1614068320000|2021-02-23 08:18:40|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1614068330000|2021-02-23 08:18:50|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|3
1614068340000|2021-02-23 08:19:00|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|9
1614068350000|2021-02-23 08:19:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|10
1614068360000|2021-02-23 08:19:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1614068370000|2021-02-23 08:19:30|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|2
1614068380000|2021-02-23 08:19:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|4
1614068390000|2021-02-23 08:19:50|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1614068400000|2021-02-23 08:20:00|19216.1|19212.1|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|5
1614068410000|2021-02-23 08:20:10|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19214.5|19210.5|33
1614068420000|2021-02-23 08:20:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|10
1614068430000|2021-02-23 08:20:30|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1614068440000|2021-02-23 08:20:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1614068460000|2021-02-23 08:21:00|19211.4|19207.4|19212.9|19208.9|19214.5|19210.5|19209.8|19205.8|13
1614068470000|2021-02-23 08:21:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|3
1614068480000|2021-02-23 08:21:20|19208.3|19204.3|19203.6|19199.6|19208.3|19204.3|19203.6|19199.6|14
1614068490000|2021-02-23 08:21:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|13
1614068510000|2021-02-23 08:21:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|41
1614068520000|2021-02-23 08:22:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|6
1614068530000|2021-02-23 08:22:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1614068540000|2021-02-23 08:22:20|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|24
1614068550000|2021-02-23 08:22:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1614068560000|2021-02-23 08:22:40|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1614068570000|2021-02-23 08:22:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|20
1614068580000|2021-02-23 08:23:00|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|24
1614068590000|2021-02-23 08:23:10|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|18
1614068600000|2021-02-23 08:23:20|19203.6|19199.6|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|2
1614068610000|2021-02-23 08:23:30|19198.9|19194.9|19198.9|19194.9|19203.6|19199.6|19198.9|19194.9|7
1614068620000|2021-02-23 08:23:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614068630000|2021-02-23 08:23:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|5
1614068640000|2021-02-23 08:24:00|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|13
1614068650000|2021-02-23 08:24:10|19198.9|19194.9|19200.4|19196.4|19203.6|19199.6|19198.9|19194.9|1
1614068660000|2021-02-23 08:24:20|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|63
1614068670000|2021-02-23 08:24:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614068680000|2021-02-23 08:24:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1614068690000|2021-02-23 08:24:50|||||||||6
1614068700000|2021-02-23 08:25:00|19198.9|19194.9|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|57
1614068710000|2021-02-23 08:25:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1614068720000|2021-02-23 08:25:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|5
1614068730000|2021-02-23 08:25:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|29
1614068740000|2021-02-23 08:25:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|8
1614068750000|2021-02-23 08:25:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|48
1614068760000|2021-02-23 08:26:00|||||||||15
1614068770000|2021-02-23 08:26:10|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|16
1614068780000|2021-02-23 08:26:20|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|11
1614068790000|2021-02-23 08:26:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|32
1614068800000|2021-02-23 08:26:40|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|15
1614068810000|2021-02-23 08:26:50|19205.1|19201.1|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|43
1614068820000|2021-02-23 08:27:00|19198.9|19194.9|19200.4|19196.4|19202|19198|19198.9|19194.9|8
1614068830000|2021-02-23 08:27:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|6
1614068840000|2021-02-23 08:27:20|19191.1|19187.1|19189.5|19185.5|19194.2|19190.2|19187.9|19183.9|74
1614068850000|2021-02-23 08:27:30|19187.9|19183.9|19192.6|19188.6|19192.6|19188.6|19187.9|19183.9|15
1614068860000|2021-02-23 08:27:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|16
1614068870000|2021-02-23 08:27:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|54
1614068880000|2021-02-23 08:28:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|65
1614068900000|2021-02-23 08:28:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|22
1614068910000|2021-02-23 08:28:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|3
1614068920000|2021-02-23 08:28:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|27
1614068930000|2021-02-23 08:28:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1614068940000|2021-02-23 08:29:00|||||||||2
1614068950000|2021-02-23 08:29:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1614068960000|2021-02-23 08:29:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|27
1614068970000|2021-02-23 08:29:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|6
1614068980000|2021-02-23 08:29:40|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|14
1614068990000|2021-02-23 08:29:50|||||||||2
1614069000000|2021-02-23 08:30:00|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|8
1614069010000|2021-02-23 08:30:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|35
1614069020000|2021-02-23 08:30:20|19197.3|19193.3|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|26
1614069030000|2021-02-23 08:30:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|34
1614069040000|2021-02-23 08:30:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|15
1614069050000|2021-02-23 08:30:50|19189.5|19185.5|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|19
1614069060000|2021-02-23 08:31:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|17
1614069070000|2021-02-23 08:31:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|21
1614069090000|2021-02-23 08:31:30|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|22
1614069100000|2021-02-23 08:31:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614069110000|2021-02-23 08:31:50|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|6
1614069130000|2021-02-23 08:32:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|30
1614069140000|2021-02-23 08:32:20|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614069150000|2021-02-23 08:32:30|||||||||7
1614069160000|2021-02-23 08:32:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614069170000|2021-02-23 08:32:50|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|9
1614069180000|2021-02-23 08:33:00|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19181.7|19177.7|37
1614069190000|2021-02-23 08:33:10|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|23
1614069200000|2021-02-23 08:33:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|8
1614069210000|2021-02-23 08:33:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1614069220000|2021-02-23 08:33:40|19181.7|19177.7|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|10
1614069230000|2021-02-23 08:33:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1614069240000|2021-02-23 08:34:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|22
1614069250000|2021-02-23 08:34:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|9
1614069260000|2021-02-23 08:34:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|10
1614069270000|2021-02-23 08:34:30|||||||||14
1614069280000|2021-02-23 08:34:40|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|29
1614069290000|2021-02-23 08:34:50|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|13
1614069300000|2021-02-23 08:35:00|||||||||16
1614069320000|2021-02-23 08:35:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|27
1614069330000|2021-02-23 08:35:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|7
1614069360000|2021-02-23 08:36:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|8
1614069370000|2021-02-23 08:36:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|23
1614069390000|2021-02-23 08:36:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|24
1614069400000|2021-02-23 08:36:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|11
1614069410000|2021-02-23 08:36:50|||||||||4
1614069420000|2021-02-23 08:37:00|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|25
1614069430000|2021-02-23 08:37:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1614069440000|2021-02-23 08:37:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|6
1614069450000|2021-02-23 08:37:30|||||||||21
1614069460000|2021-02-23 08:37:40|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|4
1614069470000|2021-02-23 08:37:50|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|4
1614069480000|2021-02-23 08:38:00|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1614069490000|2021-02-23 08:38:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|6
1614069500000|2021-02-23 08:38:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1614069510000|2021-02-23 08:38:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|12
1614069520000|2021-02-23 08:38:40|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|6
1614069530000|2021-02-23 08:38:50|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|17
1614069540000|2021-02-23 08:39:00|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1614069550000|2021-02-23 08:39:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614069560000|2021-02-23 08:39:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|33
1614069570000|2021-02-23 08:39:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|1
1614069580000|2021-02-23 08:39:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|18
1614069610000|2021-02-23 08:40:10|||||||||2
1614069620000|2021-02-23 08:40:20|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|9
1614069630000|2021-02-23 08:40:30|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|15
1614069640000|2021-02-23 08:40:40|19180.1|19176.1|19175.4|19171.4|19180.1|19176.1|19175.4|19171.4|18
1614069650000|2021-02-23 08:40:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|10
1614069660000|2021-02-23 08:41:00|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|31
1614069670000|2021-02-23 08:41:10|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1614069680000|2021-02-23 08:41:20|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|21
1614069700000|2021-02-23 08:41:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|10
1614069710000|2021-02-23 08:41:50|||||||||9
1614069720000|2021-02-23 08:42:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|36
1614069730000|2021-02-23 08:42:10|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|20
1614069750000|2021-02-23 08:42:30|||||||||12
1614069760000|2021-02-23 08:42:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1614069770000|2021-02-23 08:42:50|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|8
1614069780000|2021-02-23 08:43:00|||||||||4
1614069790000|2021-02-23 08:43:10|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|17
1614069800000|2021-02-23 08:43:20|19169.2|19165.2|19164.5|19160.5|19169.2|19165.2|19164.5|19160.5|59
1614069810000|2021-02-23 08:43:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|3
1614069820000|2021-02-23 08:43:40|19164.5|19160.5|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1614069830000|2021-02-23 08:43:50|||||||||6
1614069840000|2021-02-23 08:44:00|||||||||10
1614069850000|2021-02-23 08:44:10|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|12
1614069860000|2021-02-23 08:44:20|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|60
1614069870000|2021-02-23 08:44:30|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|1
1614069880000|2021-02-23 08:44:40|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|33
1614069890000|2021-02-23 08:44:50|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|28
1614069900000|2021-02-23 08:45:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1614069910000|2021-02-23 08:45:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1614069920000|2021-02-23 08:45:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1614069930000|2021-02-23 08:45:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|23
1614069940000|2021-02-23 08:45:40|||||||||1
1614069950000|2021-02-23 08:45:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|5
1614069960000|2021-02-23 08:46:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1614069970000|2021-02-23 08:46:10|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|3
1614069980000|2021-02-23 08:46:20|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|18
1614069990000|2021-02-23 08:46:30|||||||||2
1614070000000|2021-02-23 08:46:40|19167.6|19163.6|19170.8|19166.8|19172.3|19168.3|19166.1|19162.1|18
1614070010000|2021-02-23 08:46:50|19169.2|19165.2|19166.1|19162.1|19172.3|19168.3|19166.1|19162.1|15
1614070020000|2021-02-23 08:47:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|9
1614070030000|2021-02-23 08:47:10|||||||||2
1614070050000|2021-02-23 08:47:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1614070060000|2021-02-23 08:47:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|11
1614070070000|2021-02-23 08:47:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|9
1614070080000|2021-02-23 08:48:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|13
1614070090000|2021-02-23 08:48:10|19167.6|19163.6|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|13
1614070110000|2021-02-23 08:48:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|10
1614070120000|2021-02-23 08:48:40|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|30
1614070130000|2021-02-23 08:48:50|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|5
1614070140000|2021-02-23 08:49:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|4
1614070150000|2021-02-23 08:49:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|5
1614070160000|2021-02-23 08:49:20|||||||||1
1614070170000|2021-02-23 08:49:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|8
1614070190000|2021-02-23 08:49:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|15
1614070200000|2021-02-23 08:50:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|7
1614070210000|2021-02-23 08:50:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|10
1614070230000|2021-02-23 08:50:30|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19180.1|19176.1|7
1614070240000|2021-02-23 08:50:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|0
1614070260000|2021-02-23 08:51:00|||||||||29
1614070270000|2021-02-23 08:51:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|17
1614070280000|2021-02-23 08:51:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1614070290000|2021-02-23 08:51:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|10
1614070300000|2021-02-23 08:51:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1614070310000|2021-02-23 08:51:50|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|6
1614070320000|2021-02-23 08:52:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|7
1614070330000|2021-02-23 08:52:10|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|18
1614070340000|2021-02-23 08:52:20|19175.4|19171.4|19177|19173|19178.6|19174.6|19175.4|19171.4|29
1614070350000|2021-02-23 08:52:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|1
1614070360000|2021-02-23 08:52:40|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|7
1614070390000|2021-02-23 08:53:10|19173.9|19169.9|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|8
1614070400000|2021-02-23 08:53:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|8
1614070440000|2021-02-23 08:54:00|||||||||24
1614070450000|2021-02-23 08:54:10|||||||||1
1614070460000|2021-02-23 08:54:20|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|12
1614070470000|2021-02-23 08:54:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|39
1614070480000|2021-02-23 08:54:40|||||||||8
1614070490000|2021-02-23 08:54:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1614070500000|2021-02-23 08:55:00|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|19
1614070510000|2021-02-23 08:55:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|21
1614070520000|2021-02-23 08:55:20|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|8
1614070530000|2021-02-23 08:55:30|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|10
1614070550000|2021-02-23 08:55:50|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|9
1614070560000|2021-02-23 08:56:00|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|5
1614070570000|2021-02-23 08:56:10|||||||||33
1614070580000|2021-02-23 08:56:20|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1614070590000|2021-02-23 08:56:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|5
1614070600000|2021-02-23 08:56:40|||||||||5
1614070610000|2021-02-23 08:56:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|7
1614070620000|2021-02-23 08:57:00|19159.8|19155.8|19155.1|19151.1|19159.8|19155.8|19155.1|19151.1|23
1614070630000|2021-02-23 08:57:10|19153.6|19149.6|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|5
1614070640000|2021-02-23 08:57:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1614070680000|2021-02-23 08:58:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|6
1614070690000|2021-02-23 08:58:10|19147.3|19143.3|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|25
1614070710000|2021-02-23 08:58:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19142.6|19138.6|64
1614070720000|2021-02-23 08:58:40|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|47
1614070730000|2021-02-23 08:58:50|19145.8|19141.8|19142.6|19138.6|19147.3|19143.3|19142.6|19138.6|23
1614070740000|2021-02-23 08:59:00|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|24
1614070750000|2021-02-23 08:59:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|113
1614070770000|2021-02-23 08:59:30|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19136.4|19132.4|39
1614070780000|2021-02-23 08:59:40|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|13
1614070790000|2021-02-23 08:59:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|7
1614070800000|2021-02-23 09:00:00|19137.9|19133.9|19142.6|19138.6|19144.2|19140.2|19137.9|19133.9|47
1614070810000|2021-02-23 09:00:10|19141.1|19137.1|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|15
1614070820000|2021-02-23 09:00:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1614070830000|2021-02-23 09:00:30|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|35
1614070840000|2021-02-23 09:00:40|||||||||7
1614070850000|2021-02-23 09:00:50|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1614070860000|2021-02-23 09:01:00|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|16
1614070880000|2021-02-23 09:01:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|10
1614070890000|2021-02-23 09:01:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|270
1614070900000|2021-02-23 09:01:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|40
1614070910000|2021-02-23 09:01:50|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19128.6|19124.6|20
1614070920000|2021-02-23 09:02:00|19128.6|19124.6|19134.8|19130.8|19134.8|19130.8|19128.6|19124.6|7
1614070930000|2021-02-23 09:02:10|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|35
1614070940000|2021-02-23 09:02:20|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|49
1614070950000|2021-02-23 09:02:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|14
1614070960000|2021-02-23 09:02:40|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|44
1614070970000|2021-02-23 09:02:50|19134.8|19130.8|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|45
1614070980000|2021-02-23 09:03:00|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|93
1614071000000|2021-02-23 09:03:20|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|50
1614071010000|2021-02-23 09:03:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|10
1614071020000|2021-02-23 09:03:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|11
1614071030000|2021-02-23 09:03:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|34
1614071040000|2021-02-23 09:04:00|||||||||3
1614071050000|2021-02-23 09:04:10|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|4
1614071060000|2021-02-23 09:04:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|4
1614071070000|2021-02-23 09:04:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|3
1614071090000|2021-02-23 09:04:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1614071100000|2021-02-23 09:05:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|13
1614071110000|2021-02-23 09:05:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|25
1614071120000|2021-02-23 09:05:20|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|7
1614071130000|2021-02-23 09:05:30|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|5
1614071140000|2021-02-23 09:05:40|19152|19148|19150.4|19146.4|19152|19148|19148.9|19144.9|34
1614071150000|2021-02-23 09:05:50|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|39
1614071160000|2021-02-23 09:06:00|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|22
1614071170000|2021-02-23 09:06:10|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|5
1614071180000|2021-02-23 09:06:20|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|17
1614071190000|2021-02-23 09:06:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|20
1614071200000|2021-02-23 09:06:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|10
1614071210000|2021-02-23 09:06:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|5
1614071220000|2021-02-23 09:07:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1614071230000|2021-02-23 09:07:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|3
1614071240000|2021-02-23 09:07:20|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|23
1614071260000|2021-02-23 09:07:40|||||||||19
1614071270000|2021-02-23 09:07:50|19142.6|19138.6|19131.7|19127.7|19144.2|19140.2|19130.1|19126.1|16
1614071280000|2021-02-23 09:08:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1614071290000|2021-02-23 09:08:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|5
1614071300000|2021-02-23 09:08:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1614071310000|2021-02-23 09:08:30|19137.9|19133.9|19133.3|19129.3|19137.9|19133.9|19133.3|19129.3|6
1614071320000|2021-02-23 09:08:40|19131.7|19127.7|19130.1|19126.1|19134.8|19130.8|19130.1|19126.1|10
1614071330000|2021-02-23 09:08:50|19128.6|19124.6|19133.3|19129.3|19133.3|19129.3|19128.6|19124.6|20
1614071340000|2021-02-23 09:09:00|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|1
1614071350000|2021-02-23 09:09:10|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|5
1614071370000|2021-02-23 09:09:30|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|11
1614071380000|2021-02-23 09:09:40|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|31
1614071390000|2021-02-23 09:09:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|58
1614071400000|2021-02-23 09:10:00|||||||||15
1614071410000|2021-02-23 09:10:10|||||||||35
1614071420000|2021-02-23 09:10:20|||||||||56
1614071430000|2021-02-23 09:10:30|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|33
1614071440000|2021-02-23 09:10:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|16
1614071450000|2021-02-23 09:10:50|||||||||5
1614071460000|2021-02-23 09:11:00|||||||||4
1614071470000|2021-02-23 09:11:10|19144.2|19140.2|19150.4|19146.4|19150.4|19146.4|19144.2|19140.2|203
1614071480000|2021-02-23 09:11:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|44
1614071490000|2021-02-23 09:11:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|23
1614071500000|2021-02-23 09:11:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|15
1614071510000|2021-02-23 09:11:50|||||||||45
1614071520000|2021-02-23 09:12:00|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|73
1614071530000|2021-02-23 09:12:10|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|9
1614071540000|2021-02-23 09:12:20|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|3
1614071550000|2021-02-23 09:12:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1614071560000|2021-02-23 09:12:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|8
1614071570000|2021-02-23 09:12:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|76
1614071580000|2021-02-23 09:13:00|||||||||1
1614071590000|2021-02-23 09:13:10|||||||||8
1614071600000|2021-02-23 09:13:20|||||||||2
1614071610000|2021-02-23 09:13:30|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|28
1614071620000|2021-02-23 09:13:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|14
1614071630000|2021-02-23 09:13:50|19150.4|19146.4|19145.8|19141.8|19150.4|19146.4|19144.2|19140.2|22
1614071640000|2021-02-23 09:14:00|19144.2|19140.2|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|7
1614071650000|2021-02-23 09:14:10|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|11
1614071660000|2021-02-23 09:14:20|19139.5|19135.5|19142.6|19138.6|19142.6|19138.6|19139.5|19135.5|15
1614071670000|2021-02-23 09:14:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|17
1614071680000|2021-02-23 09:14:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|12
1614071690000|2021-02-23 09:14:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|9
1614071700000|2021-02-23 09:15:00|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|16
1614071710000|2021-02-23 09:15:10|19144.2|19140.2|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|4
1614071720000|2021-02-23 09:15:20|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1614071730000|2021-02-23 09:15:30|19139.5|19135.5|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1614071740000|2021-02-23 09:15:40|||||||||4
1614071750000|2021-02-23 09:15:50|||||||||3
1614071760000|2021-02-23 09:16:00|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|8
1614071770000|2021-02-23 09:16:10|||||||||26
1614071780000|2021-02-23 09:16:20|19144.2|19140.2|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|9
1614071790000|2021-02-23 09:16:30|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|6
1614071800000|2021-02-23 09:16:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|9
1614071810000|2021-02-23 09:16:50|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|13
1614071820000|2021-02-23 09:17:00|||||||||5
1614071830000|2021-02-23 09:17:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|8
1614071840000|2021-02-23 09:17:20|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19145.8|19141.8|4
1614071850000|2021-02-23 09:17:30|19144.2|19140.2|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|1
1614071860000|2021-02-23 09:17:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|1
1614071870000|2021-02-23 09:17:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|3
1614071880000|2021-02-23 09:18:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1614071890000|2021-02-23 09:18:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|7
1614071900000|2021-02-23 09:18:20|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|12
1614071910000|2021-02-23 09:18:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|1
1614071920000|2021-02-23 09:18:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|10
1614071930000|2021-02-23 09:18:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|8
1614071940000|2021-02-23 09:19:00|||||||||15
1614071950000|2021-02-23 09:19:10|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1614071960000|2021-02-23 09:19:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|7
1614071970000|2021-02-23 09:19:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|7
1614071980000|2021-02-23 09:19:40|||||||||1
1614071990000|2021-02-23 09:19:50|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|20
1614072000000|2021-02-23 09:20:00|||||||||2
1614072010000|2021-02-23 09:20:10|||||||||28
1614072020000|2021-02-23 09:20:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1614072030000|2021-02-23 09:20:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|7
1614072040000|2021-02-23 09:20:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|10
1614072050000|2021-02-23 09:20:50|||||||||1
1614072060000|2021-02-23 09:21:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|21
1614072070000|2021-02-23 09:21:10|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|4
1614072080000|2021-02-23 09:21:20|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|15
1614072090000|2021-02-23 09:21:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|4
1614072100000|2021-02-23 09:21:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|1
1614072110000|2021-02-23 09:21:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|4
1614072120000|2021-02-23 09:22:00|||||||||5
1614072130000|2021-02-23 09:22:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|20
1614072140000|2021-02-23 09:22:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|12
1614072150000|2021-02-23 09:22:30|||||||||2
1614072160000|2021-02-23 09:22:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|11
1614072170000|2021-02-23 09:22:50|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|2
1614072180000|2021-02-23 09:23:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|9
1614072190000|2021-02-23 09:23:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|9
1614072200000|2021-02-23 09:23:20|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|3
1614072210000|2021-02-23 09:23:30|||||||||109
1614072220000|2021-02-23 09:23:40|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|5
1614072230000|2021-02-23 09:23:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1614072240000|2021-02-23 09:24:00|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19144.2|19140.2|15
1614072250000|2021-02-23 09:24:10|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|1
1614072260000|2021-02-23 09:24:20|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|2
1614072270000|2021-02-23 09:24:30|||||||||1
1614072280000|2021-02-23 09:24:40|||||||||1
1614072290000|2021-02-23 09:24:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|11
1614072300000|2021-02-23 09:25:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|9
1614072310000|2021-02-23 09:25:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|15
1614072320000|2021-02-23 09:25:20|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19148.9|19144.9|90
1614072330000|2021-02-23 09:25:30|19147.3|19143.3|19144.2|19140.2|19148.9|19144.9|19144.2|19140.2|20
1614072340000|2021-02-23 09:25:40|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|11
1614072350000|2021-02-23 09:25:50|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|13
1614072360000|2021-02-23 09:26:00|19142.6|19138.6|19137.9|19133.9|19142.6|19138.6|19137.9|19133.9|16
1614072370000|2021-02-23 09:26:10|||||||||9
1614072380000|2021-02-23 09:26:20|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|35
1614072390000|2021-02-23 09:26:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|7
1614072400000|2021-02-23 09:26:40|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|8
1614072410000|2021-02-23 09:26:50|19137.9|19133.9|19141.1|19137.1|19144.2|19140.2|19136.4|19132.4|14
1614072420000|2021-02-23 09:27:00|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|13
1614072430000|2021-02-23 09:27:10|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|5
1614072440000|2021-02-23 09:27:20|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|12
1614072450000|2021-02-23 09:27:30|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|78
1614072460000|2021-02-23 09:27:40|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|45
1614072470000|2021-02-23 09:27:50|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|7
1614072480000|2021-02-23 09:28:00|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|19130.1|19126.1|11
1614072490000|2021-02-23 09:28:10|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|33
1614072500000|2021-02-23 09:28:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|21
1614072510000|2021-02-23 09:28:30|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|4
1614072520000|2021-02-23 09:28:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|7
1614072530000|2021-02-23 09:28:50|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|18
1614072540000|2021-02-23 09:29:00|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|3
1614072550000|2021-02-23 09:29:10|19123.9|19119.9|19119.2|19115.2|19123.9|19119.9|19116.1|19112.1|30
1614072560000|2021-02-23 09:29:20|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|22
1614072570000|2021-02-23 09:29:30|19122.3|19118.3|19123.9|19119.9|19125.4|19121.4|19120.8|19116.8|7
1614072580000|2021-02-23 09:29:40|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|17
1614072590000|2021-02-23 09:29:50|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|24
1614072600000|2021-02-23 09:30:00|19131.7|19127.7|19125.4|19121.4|19131.7|19127.7|19125.4|19121.4|51
1614072610000|2021-02-23 09:30:10|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|28
1614072620000|2021-02-23 09:30:20|19127|19123|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|8
1614072630000|2021-02-23 09:30:30|||||||||1
1614072640000|2021-02-23 09:30:40|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|25
1614072650000|2021-02-23 09:30:50|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|42
1614072660000|2021-02-23 09:31:00|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1614072670000|2021-02-23 09:31:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|18
1614072680000|2021-02-23 09:31:20|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|22
1614072690000|2021-02-23 09:31:30|19134.8|19130.8|19136.4|19132.4|19136.4|19132.4|19134.8|19130.8|7
1614072700000|2021-02-23 09:31:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|5
1614072710000|2021-02-23 09:31:50|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|6
1614072720000|2021-02-23 09:32:00|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|11
1614072730000|2021-02-23 09:32:10|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|24
1614072740000|2021-02-23 09:32:20|19136.4|19132.4|19134.8|19130.8|19136.4|19132.4|19134.8|19130.8|4
1614072750000|2021-02-23 09:32:30|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|51
1614072760000|2021-02-23 09:32:40|19133.3|19129.3|19131.7|19127.7|19134.8|19130.8|19130.1|19126.1|7
1614072770000|2021-02-23 09:32:50|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19130.1|19126.1|12
1614072780000|2021-02-23 09:33:00|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19133.3|19129.3|29
1614072790000|2021-02-23 09:33:10|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|20
1614072800000|2021-02-23 09:33:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|6
1614072810000|2021-02-23 09:33:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|4
1614072820000|2021-02-23 09:33:40|19136.4|19132.4|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|7
1614072830000|2021-02-23 09:33:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1614072840000|2021-02-23 09:34:00|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|123
1614072850000|2021-02-23 09:34:10|19136.4|19132.4|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|15
1614072860000|2021-02-23 09:34:20|||||||||1
1614072870000|2021-02-23 09:34:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|7
1614072880000|2021-02-23 09:34:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|17
1614072890000|2021-02-23 09:34:50|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1614072900000|2021-02-23 09:35:00|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|5
1614072910000|2021-02-23 09:35:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|10
1614072920000|2021-02-23 09:35:20|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|3
1614072930000|2021-02-23 09:35:30|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|18
1614072940000|2021-02-23 09:35:40|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|13
1614072950000|2021-02-23 09:35:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|2
1614072960000|2021-02-23 09:36:00|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|14
1614072970000|2021-02-23 09:36:10|||||||||1
1614072980000|2021-02-23 09:36:20|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|24
1614072990000|2021-02-23 09:36:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|10
1614073000000|2021-02-23 09:36:40|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|3
1614073010000|2021-02-23 09:36:50|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|4
1614073020000|2021-02-23 09:37:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|5
1614073030000|2021-02-23 09:37:10|||||||||4
1614073040000|2021-02-23 09:37:20|19142.6|19138.6|19142.6|19138.6|19144.2|19140.2|19142.6|19138.6|7
1614073050000|2021-02-23 09:37:30|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1614073060000|2021-02-23 09:37:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|2
1614073070000|2021-02-23 09:37:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|3
1614073080000|2021-02-23 09:38:00|||||||||1
1614073090000|2021-02-23 09:38:10|19139.5|19135.5|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|18
1614073100000|2021-02-23 09:38:20|19136.4|19132.4|19137.9|19133.9|19137.9|19133.9|19136.4|19132.4|10
1614073110000|2021-02-23 09:38:30|||||||||2
1614073120000|2021-02-23 09:38:40|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19139.5|19135.5|2
1614073130000|2021-02-23 09:38:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|1
1614073140000|2021-02-23 09:39:00|19145.8|19141.8|19145.8|19141.8|19147.3|19143.3|19144.2|19140.2|13
1614073150000|2021-02-23 09:39:10|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|3
1614073160000|2021-02-23 09:39:20|||||||||1
1614073170000|2021-02-23 09:39:30|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|2
1614073180000|2021-02-23 09:39:40|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|4
1614073190000|2021-02-23 09:39:50|19147.3|19143.3|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|6
1614073200000|2021-02-23 09:40:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|1
1614073210000|2021-02-23 09:40:10|||||||||2
1614073220000|2021-02-23 09:40:20|||||||||1
1614073230000|2021-02-23 09:40:30|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|2
1614073240000|2021-02-23 09:40:40|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|4
1614073250000|2021-02-23 09:40:50|||||||||2
1614073260000|2021-02-23 09:41:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|14
1614073270000|2021-02-23 09:41:10|19150.4|19146.4|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|5
1614073280000|2021-02-23 09:41:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|2
1614073290000|2021-02-23 09:41:30|||||||||2
1614073300000|2021-02-23 09:41:40|||||||||6
1614073310000|2021-02-23 09:41:50|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|17
1614073320000|2021-02-23 09:42:00|||||||||2
1614073330000|2021-02-23 09:42:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|14
1614073340000|2021-02-23 09:42:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|11
1614073350000|2021-02-23 09:42:30|||||||||2
1614073360000|2021-02-23 09:42:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|4
1614073370000|2021-02-23 09:42:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|6
1614073380000|2021-02-23 09:43:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|10
1614073390000|2021-02-23 09:43:10|||||||||1
1614073400000|2021-02-23 09:43:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|6
1614073410000|2021-02-23 09:43:30|||||||||1
1614073420000|2021-02-23 09:43:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|6
1614073430000|2021-02-23 09:43:50|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|1
1614073440000|2021-02-23 09:44:00|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|9
1614073450000|2021-02-23 09:44:10|||||||||3
1614073460000|2021-02-23 09:44:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|9
1614073470000|2021-02-23 09:44:30|||||||||1
1614073480000|2021-02-23 09:44:40|||||||||126
1614073490000|2021-02-23 09:44:50|||||||||10
1614073500000|2021-02-23 09:45:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|16
1614073510000|2021-02-23 09:45:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|7
1614073520000|2021-02-23 09:45:20|||||||||2
1614073530000|2021-02-23 09:45:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|19
1614073540000|2021-02-23 09:45:40|||||||||11
1614073550000|2021-02-23 09:45:50|||||||||6
1614073560000|2021-02-23 09:46:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|7
1614073570000|2021-02-23 09:46:10|||||||||5
1614073580000|2021-02-23 09:46:20|19155.1|19151.1|19150.4|19146.4|19155.1|19151.1|19150.4|19146.4|6
1614073590000|2021-02-23 09:46:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|1
1614073600000|2021-02-23 09:46:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1614073610000|2021-02-23 09:46:50|19152|19148|19152|19148|19152|19148|19152|19148|4
1614073620000|2021-02-23 09:47:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1614073630000|2021-02-23 09:47:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|3
1614073640000|2021-02-23 09:47:20|||||||||3
1614073650000|2021-02-23 09:47:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|2
1614073660000|2021-02-23 09:47:40|||||||||1
1614073670000|2021-02-23 09:47:50|||||||||11
1614073680000|2021-02-23 09:48:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1614073690000|2021-02-23 09:48:10|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|4
1614073700000|2021-02-23 09:48:20|||||||||2
1614073710000|2021-02-23 09:48:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|12
1614073720000|2021-02-23 09:48:40|||||||||1
1614073730000|2021-02-23 09:48:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|11
1614073740000|2021-02-23 09:49:00|||||||||12
1614073750000|2021-02-23 09:49:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|17
1614073760000|2021-02-23 09:49:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|8
1614073770000|2021-02-23 09:49:30|||||||||1
1614073780000|2021-02-23 09:49:40|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1614073790000|2021-02-23 09:49:50|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19155.1|19151.1|6
1614073800000|2021-02-23 09:50:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1614073810000|2021-02-23 09:50:10|||||||||5
1614073820000|2021-02-23 09:50:20|||||||||8
1614073830000|2021-02-23 09:50:30|||||||||1
1614073840000|2021-02-23 09:50:40|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|9
1614073850000|2021-02-23 09:50:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|6
1614073860000|2021-02-23 09:51:00|||||||||2
1614073870000|2021-02-23 09:51:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|10
1614073880000|2021-02-23 09:51:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|1
1614073890000|2021-02-23 09:51:30|||||||||1
1614073900000|2021-02-23 09:51:40|||||||||1
1614073910000|2021-02-23 09:51:50|||||||||1
1614073920000|2021-02-23 09:52:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|6
1614073930000|2021-02-23 09:52:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|7
1614073940000|2021-02-23 09:52:20|||||||||1
1614073950000|2021-02-23 09:52:30|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|11
1614073960000|2021-02-23 09:52:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|3
1614073970000|2021-02-23 09:52:50|||||||||1
1614073980000|2021-02-23 09:53:00|||||||||1
1614073990000|2021-02-23 09:53:10|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|4
1614074000000|2021-02-23 09:53:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|1
1614074010000|2021-02-23 09:53:30|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|11
1614074020000|2021-02-23 09:53:40|||||||||52
1614074030000|2021-02-23 09:53:50|||||||||3
1614074040000|2021-02-23 09:54:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|7
1614074050000|2021-02-23 09:54:10|||||||||6
1614074060000|2021-02-23 09:54:20|||||||||1
1614074070000|2021-02-23 09:54:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|8
1614074080000|2021-02-23 09:54:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|8
1614074090000|2021-02-23 09:54:50|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|10
1614074100000|2021-02-23 09:55:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|12
1614074110000|2021-02-23 09:55:10|||||||||137
1614074120000|2021-02-23 09:55:20|||||||||1
1614074130000|2021-02-23 09:55:30|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|3
1614074140000|2021-02-23 09:55:40|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|13
1614074150000|2021-02-23 09:55:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19161.4|19157.4|130
1614074160000|2021-02-23 09:56:00|||||||||2
1614074170000|2021-02-23 09:56:10|||||||||1
1614074180000|2021-02-23 09:56:20|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|33
1614074190000|2021-02-23 09:56:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1614074200000|2021-02-23 09:56:40|||||||||12
1614074210000|2021-02-23 09:56:50|||||||||4
1614074220000|2021-02-23 09:57:00|||||||||3
1614074230000|2021-02-23 09:57:10|||||||||2
1614074240000|2021-02-23 09:57:20|||||||||1
1614074250000|2021-02-23 09:57:30|||||||||1
1614074260000|2021-02-23 09:57:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1614074270000|2021-02-23 09:57:50|||||||||1
1614074290000|2021-02-23 09:58:10|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|60
1614074300000|2021-02-23 09:58:20|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|13
1614074310000|2021-02-23 09:58:30|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|1
1614074320000|2021-02-23 09:58:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1614074330000|2021-02-23 09:58:50|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|6
1614074340000|2021-02-23 09:59:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|0
1614074350000|2021-02-23 09:59:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1614074360000|2021-02-23 09:59:20|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|6
1614074370000|2021-02-23 09:59:30|19159.8|19155.8|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1614074390000|2021-02-23 09:59:50|19156.7|19152.7|19161.4|19157.4|19162.9|19158.9|19156.7|19152.7|11
1614074400000|2021-02-23 10:00:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|4
1614074410000|2021-02-23 10:00:10|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|17
1614074430000|2021-02-23 10:00:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|2
1614074440000|2021-02-23 10:00:40|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|17
1614074450000|2021-02-23 10:00:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1614074460000|2021-02-23 10:01:00|||||||||2
1614074470000|2021-02-23 10:01:10|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|4
1614074480000|2021-02-23 10:01:20|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|3
1614074490000|2021-02-23 10:01:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|11
1614074500000|2021-02-23 10:01:40|||||||||6
1614074510000|2021-02-23 10:01:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1614074520000|2021-02-23 10:02:00|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|8
1614074530000|2021-02-23 10:02:10|||||||||6
1614074540000|2021-02-23 10:02:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1614074550000|2021-02-23 10:02:30|19170.8|19166.8|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|10
1614074560000|2021-02-23 10:02:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|9
1614074570000|2021-02-23 10:02:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1614074600000|2021-02-23 10:03:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|10
1614074610000|2021-02-23 10:03:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|11
1614074620000|2021-02-23 10:03:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|8
1614074630000|2021-02-23 10:03:50|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|12
1614074640000|2021-02-23 10:04:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1614074650000|2021-02-23 10:04:10|||||||||1
1614074660000|2021-02-23 10:04:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|11
1614074670000|2021-02-23 10:04:30|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|4
1614074680000|2021-02-23 10:04:40|||||||||2
1614074690000|2021-02-23 10:04:50|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|7
1614074700000|2021-02-23 10:05:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|12
1614074710000|2021-02-23 10:05:10|19173.9|19169.9|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|11
1614074720000|2021-02-23 10:05:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|5
1614074730000|2021-02-23 10:05:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|9
1614074740000|2021-02-23 10:05:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|88
1614074750000|2021-02-23 10:05:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|1
1614074760000|2021-02-23 10:06:00|||||||||1
1614074770000|2021-02-23 10:06:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1614074780000|2021-02-23 10:06:20|19173.9|19169.9|19169.2|19165.2|19173.9|19169.9|19169.2|19165.2|13
1614074790000|2021-02-23 10:06:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|12
1614074800000|2021-02-23 10:06:40|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|6
1614074810000|2021-02-23 10:06:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|2
1614074820000|2021-02-23 10:07:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|41
1614074830000|2021-02-23 10:07:10|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|12
1614074850000|2021-02-23 10:07:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|2
1614074860000|2021-02-23 10:07:40|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1614074870000|2021-02-23 10:07:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|2
1614074880000|2021-02-23 10:08:00|19169.2|19165.2|19162.9|19158.9|19169.2|19165.2|19161.4|19157.4|43
1614074900000|2021-02-23 10:08:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|18
1614074910000|2021-02-23 10:08:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|4
1614074920000|2021-02-23 10:08:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|3
1614074930000|2021-02-23 10:08:50|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|5
1614074940000|2021-02-23 10:09:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1614074950000|2021-02-23 10:09:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|8
1614074960000|2021-02-23 10:09:20|||||||||7
1614074970000|2021-02-23 10:09:30|19161.4|19157.4|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|3
1614074980000|2021-02-23 10:09:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1614074990000|2021-02-23 10:09:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|3
1614075000000|2021-02-23 10:10:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|6
1614075010000|2021-02-23 10:10:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1614075020000|2021-02-23 10:10:20|||||||||1
1614075030000|2021-02-23 10:10:30|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1614075040000|2021-02-23 10:10:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|0
1614075050000|2021-02-23 10:10:50|||||||||5
1614075060000|2021-02-23 10:11:00|19161.4|19157.4|19156.7|19152.7|19161.4|19157.4|19156.7|19152.7|13
1614075070000|2021-02-23 10:11:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|18
1614075080000|2021-02-23 10:11:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|18
1614075090000|2021-02-23 10:11:30|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1614075110000|2021-02-23 10:11:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1614075130000|2021-02-23 10:12:10|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1614075140000|2021-02-23 10:12:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|2
1614075150000|2021-02-23 10:12:30|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|4
1614075160000|2021-02-23 10:12:40|||||||||1
1614075170000|2021-02-23 10:12:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1614075180000|2021-02-23 10:13:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1614075190000|2021-02-23 10:13:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|4
1614075200000|2021-02-23 10:13:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|11
1614075210000|2021-02-23 10:13:30|||||||||5
1614075220000|2021-02-23 10:13:40|19150.4|19146.4|19152|19148|19152|19148|19150.4|19146.4|1
1614075230000|2021-02-23 10:13:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19152|19148|0
1614075240000|2021-02-23 10:14:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|3
1614075250000|2021-02-23 10:14:10|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|6
1614075260000|2021-02-23 10:14:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|7
1614075270000|2021-02-23 10:14:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|13
1614075280000|2021-02-23 10:14:40|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|1
1614075300000|2021-02-23 10:15:00|||||||||62
1614075310000|2021-02-23 10:15:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|5
1614075320000|2021-02-23 10:15:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|5
1614075330000|2021-02-23 10:15:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|10
1614075340000|2021-02-23 10:15:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|2
1614075350000|2021-02-23 10:15:50|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|3
1614075360000|2021-02-23 10:16:00|||||||||5
1614075370000|2021-02-23 10:16:10|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|103
1614075380000|2021-02-23 10:16:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|2
1614075390000|2021-02-23 10:16:30|||||||||1
1614075400000|2021-02-23 10:16:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|11
1614075410000|2021-02-23 10:16:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|8
1614075420000|2021-02-23 10:17:00|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|3
1614075430000|2021-02-23 10:17:10|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|4
1614075440000|2021-02-23 10:17:20|19159.8|19155.8|19169.2|19165.2|19169.2|19165.2|19159.8|19155.8|16
1614075450000|2021-02-23 10:17:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|44
1614075460000|2021-02-23 10:17:40|||||||||6
1614075470000|2021-02-23 10:17:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1614075480000|2021-02-23 10:18:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|4
1614075490000|2021-02-23 10:18:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|29
1614075500000|2021-02-23 10:18:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|6
1614075510000|2021-02-23 10:18:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|6
1614075570000|2021-02-23 10:19:30|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|6
1614075580000|2021-02-23 10:19:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1614075600000|2021-02-23 10:20:00|||||||||8
1614075650000|2021-02-23 10:20:50|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|9
1614075660000|2021-02-23 10:21:00|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|48
1614075680000|2021-02-23 10:21:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1614075700000|2021-02-23 10:21:40|||||||||1
1614075710000|2021-02-23 10:21:50|||||||||1
1614075720000|2021-02-23 10:22:00|||||||||17
1614075730000|2021-02-23 10:22:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|11
1614075750000|2021-02-23 10:22:30|19177|19173|19181.7|19177.7|19181.7|19177.7|19177|19173|75
1614075760000|2021-02-23 10:22:40|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|19
1614075770000|2021-02-23 10:22:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1614075790000|2021-02-23 10:23:10|||||||||5
1614075810000|2021-02-23 10:23:30|||||||||40
1614075820000|2021-02-23 10:23:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|2
1614075830000|2021-02-23 10:23:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|0
1614075840000|2021-02-23 10:24:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|15
1614075860000|2021-02-23 10:24:20|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|11
1614075880000|2021-02-23 10:24:40|||||||||5
1614075910000|2021-02-23 10:25:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|39
1614075950000|2021-02-23 10:25:50|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|1010
1614075980000|2021-02-23 10:26:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|5
1614075990000|2021-02-23 10:26:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|14
1614076000000|2021-02-23 10:26:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|132
1614076020000|2021-02-23 10:27:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1614076030000|2021-02-23 10:27:10|||||||||6
1614076040000|2021-02-23 10:27:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1614076050000|2021-02-23 10:27:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1614076060000|2021-02-23 10:27:40|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|18
1614076070000|2021-02-23 10:27:50|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|13
1614076080000|2021-02-23 10:28:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|18
1614076110000|2021-02-23 10:28:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1614076120000|2021-02-23 10:28:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1614076130000|2021-02-23 10:28:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1614076140000|2021-02-23 10:29:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|31
1614076150000|2021-02-23 10:29:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|7
1614076160000|2021-02-23 10:29:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1614076170000|2021-02-23 10:29:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|108
1614076180000|2021-02-23 10:29:40|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|34
1614076190000|2021-02-23 10:29:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|2
1614076200000|2021-02-23 10:30:00|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|4
1614076210000|2021-02-23 10:30:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1614076220000|2021-02-23 10:30:20|||||||||5
1614076240000|2021-02-23 10:30:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614076250000|2021-02-23 10:30:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|16
1614076260000|2021-02-23 10:31:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1614076270000|2021-02-23 10:31:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|4
1614076280000|2021-02-23 10:31:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1614076290000|2021-02-23 10:31:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|56
1614076300000|2021-02-23 10:31:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1614076310000|2021-02-23 10:31:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1614076320000|2021-02-23 10:32:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614076330000|2021-02-23 10:32:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|23
1614076340000|2021-02-23 10:32:20|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|8
1614076350000|2021-02-23 10:32:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614076360000|2021-02-23 10:32:40|||||||||2
1614076370000|2021-02-23 10:32:50|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1614076380000|2021-02-23 10:33:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|98
1614076410000|2021-02-23 10:33:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1614076420000|2021-02-23 10:33:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|5
1614076430000|2021-02-23 10:33:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|8
1614076440000|2021-02-23 10:34:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|3
1614076450000|2021-02-23 10:34:10|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|15
1614076460000|2021-02-23 10:34:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|36
1614076470000|2021-02-23 10:34:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1614076480000|2021-02-23 10:34:40|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|9
1614076490000|2021-02-23 10:34:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|1
1614076500000|2021-02-23 10:35:00|||||||||8
1614076510000|2021-02-23 10:35:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|26
1614076520000|2021-02-23 10:35:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|8
1614076530000|2021-02-23 10:35:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|27
1614076540000|2021-02-23 10:35:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1614076550000|2021-02-23 10:35:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|2
1614076560000|2021-02-23 10:36:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1614076570000|2021-02-23 10:36:10|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1614076580000|2021-02-23 10:36:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614076600000|2021-02-23 10:36:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|4
1614076610000|2021-02-23 10:36:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1614076620000|2021-02-23 10:37:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|20
1614076640000|2021-02-23 10:37:20|||||||||120
1614076650000|2021-02-23 10:37:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|14
1614076660000|2021-02-23 10:37:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|43
1614076670000|2021-02-23 10:37:50|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|154
1614076680000|2021-02-23 10:38:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1614076690000|2021-02-23 10:38:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1614076710000|2021-02-23 10:38:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|30
1614076720000|2021-02-23 10:38:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1614076730000|2021-02-23 10:38:50|||||||||1
1614076740000|2021-02-23 10:39:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1614076750000|2021-02-23 10:39:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|11
1614076770000|2021-02-23 10:39:30|||||||||3
1614076780000|2021-02-23 10:39:40|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|11
1614076800000|2021-02-23 10:40:00|||||||||31
1614076810000|2021-02-23 10:40:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|13
1614076820000|2021-02-23 10:40:20|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|9
1614076830000|2021-02-23 10:40:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1614076840000|2021-02-23 10:40:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|13
1614076850000|2021-02-23 10:40:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614076860000|2021-02-23 10:41:00|||||||||3
1614076870000|2021-02-23 10:41:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|10
1614076880000|2021-02-23 10:41:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|11
1614076890000|2021-02-23 10:41:30|||||||||5
1614076900000|2021-02-23 10:41:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|3
1614076910000|2021-02-23 10:41:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|4
1614076920000|2021-02-23 10:42:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1614076930000|2021-02-23 10:42:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1614076940000|2021-02-23 10:42:20|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1614076970000|2021-02-23 10:42:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|1
1614077000000|2021-02-23 10:43:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|17
1614077010000|2021-02-23 10:43:30|||||||||3
1614077030000|2021-02-23 10:43:50|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1614077040000|2021-02-23 10:44:00|||||||||1
1614077050000|2021-02-23 10:44:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1614077060000|2021-02-23 10:44:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1614077100000|2021-02-23 10:45:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1614077110000|2021-02-23 10:45:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|35
1614077140000|2021-02-23 10:45:40|||||||||8
1614077150000|2021-02-23 10:45:50|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|21
1614077160000|2021-02-23 10:46:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|17
1614077170000|2021-02-23 10:46:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|3
1614077180000|2021-02-23 10:46:20|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1614077190000|2021-02-23 10:46:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|19
1614077200000|2021-02-23 10:46:40|||||||||2
1614077210000|2021-02-23 10:46:50|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|17
1614077220000|2021-02-23 10:47:00|||||||||3
1614077250000|2021-02-23 10:47:30|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|6
1614077270000|2021-02-23 10:47:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|86
1614077280000|2021-02-23 10:48:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|7
1614077290000|2021-02-23 10:48:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|0
1614077300000|2021-02-23 10:48:20|19211.4|19207.4|19216.1|19212.1|19216.1|19212.1|19209.8|19205.8|12
1614077310000|2021-02-23 10:48:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614077320000|2021-02-23 10:48:40|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|1
1614077330000|2021-02-23 10:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|46
1614077340000|2021-02-23 10:49:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|9
1614077350000|2021-02-23 10:49:10|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1614077360000|2021-02-23 10:49:20|||||||||1
1614077370000|2021-02-23 10:49:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|39
1614077380000|2021-02-23 10:49:40|||||||||5
1614077390000|2021-02-23 10:49:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|3
1614077420000|2021-02-23 10:50:20|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|5
1614077430000|2021-02-23 10:50:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|36
1614077440000|2021-02-23 10:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1614077450000|2021-02-23 10:50:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1614077480000|2021-02-23 10:51:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1614077500000|2021-02-23 10:51:40|||||||||10
1614077510000|2021-02-23 10:51:50|||||||||5
1614077520000|2021-02-23 10:52:00|||||||||2
1614077530000|2021-02-23 10:52:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1614077540000|2021-02-23 10:52:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1614077550000|2021-02-23 10:52:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|18
1614077560000|2021-02-23 10:52:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614077570000|2021-02-23 10:52:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1614077580000|2021-02-23 10:53:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|12
1614077610000|2021-02-23 10:53:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1614077620000|2021-02-23 10:53:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1614077640000|2021-02-23 10:54:00|19214.5|19210.5|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|23
1614077650000|2021-02-23 10:54:10|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1614077660000|2021-02-23 10:54:20|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|10
1614077690000|2021-02-23 10:54:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|96
1614077700000|2021-02-23 10:55:00|||||||||20
1614077710000|2021-02-23 10:55:10|||||||||3
1614077720000|2021-02-23 10:55:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1614077730000|2021-02-23 10:55:30|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|139
1614077740000|2021-02-23 10:55:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|13
1614077750000|2021-02-23 10:55:50|||||||||15
1614077760000|2021-02-23 10:56:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614077770000|2021-02-23 10:56:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614077780000|2021-02-23 10:56:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|11
1614077790000|2021-02-23 10:56:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614077800000|2021-02-23 10:56:40|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|21
1614077810000|2021-02-23 10:56:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|16
1614077820000|2021-02-23 10:57:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|20
1614077830000|2021-02-23 10:57:10|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|0
1614077840000|2021-02-23 10:57:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|2
1614077850000|2021-02-23 10:57:30|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1614077860000|2021-02-23 10:57:40|||||||||1
1614077870000|2021-02-23 10:57:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1614077880000|2021-02-23 10:58:00|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|19
1614077890000|2021-02-23 10:58:10|||||||||7
1614077900000|2021-02-23 10:58:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|109
1614077910000|2021-02-23 10:58:30|19227|19223|19227|19223|19227|19223|19227|19223|16
1614077920000|2021-02-23 10:58:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|28
1614077930000|2021-02-23 10:58:50|||||||||7
1614077940000|2021-02-23 10:59:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|8
1614077960000|2021-02-23 10:59:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1614077970000|2021-02-23 10:59:30|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|15
1614077980000|2021-02-23 10:59:40|||||||||1
1614077990000|2021-02-23 10:59:50|||||||||1
1614078000000|2021-02-23 11:00:00|19227|19223|19225.4|19221.4|19227|19223|19223.9|19219.9|6
1614078010000|2021-02-23 11:00:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|7
1614078020000|2021-02-23 11:00:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614078030000|2021-02-23 11:00:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|6
1614078040000|2021-02-23 11:00:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1614078050000|2021-02-23 11:00:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614078060000|2021-02-23 11:01:00|||||||||9
1614078070000|2021-02-23 11:01:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|5
1614078080000|2021-02-23 11:01:20|||||||||1
1614078090000|2021-02-23 11:01:30|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|6
1614078120000|2021-02-23 11:02:00|||||||||10
1614078130000|2021-02-23 11:02:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1614078140000|2021-02-23 11:02:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|6
1614078150000|2021-02-23 11:02:30|19225.4|19221.4|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|21
1614078160000|2021-02-23 11:02:40|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5527
1614078170000|2021-02-23 11:02:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|52
1614078180000|2021-02-23 11:03:00|||||||||1
1614078190000|2021-02-23 11:03:10|||||||||1
1614078200000|2021-02-23 11:03:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1614078220000|2021-02-23 11:03:40|||||||||4
1614078250000|2021-02-23 11:04:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|50
1614078260000|2021-02-23 11:04:20|||||||||13
1614078270000|2021-02-23 11:04:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1614078280000|2021-02-23 11:04:40|||||||||12
1614078290000|2021-02-23 11:04:50|||||||||3
1614078300000|2021-02-23 11:05:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|30
1614078310000|2021-02-23 11:05:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|9
1614078320000|2021-02-23 11:05:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|782
1614078330000|2021-02-23 11:05:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|5
1614078340000|2021-02-23 11:05:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|129
1614078350000|2021-02-23 11:05:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5
1614078360000|2021-02-23 11:06:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1072
1614078370000|2021-02-23 11:06:10|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|1
1614078380000|2021-02-23 11:06:20|||||||||81
1614078390000|2021-02-23 11:06:30|||||||||59
1614078400000|2021-02-23 11:06:40|||||||||2
1614078410000|2021-02-23 11:06:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|5
1614078420000|2021-02-23 11:07:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|22
1614078440000|2021-02-23 11:07:20|||||||||3
1614078460000|2021-02-23 11:07:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|10
1614078470000|2021-02-23 11:07:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1614078480000|2021-02-23 11:08:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|288
1614078500000|2021-02-23 11:08:20|||||||||2
1614078530000|2021-02-23 11:08:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|10
1614078540000|2021-02-23 11:09:00|||||||||2
1614078560000|2021-02-23 11:09:20|||||||||109
1614078590000|2021-02-23 11:09:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|15
1614078600000|2021-02-23 11:10:00|||||||||6
1614078610000|2021-02-23 11:10:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|7
1614078620000|2021-02-23 11:10:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|6
1614078630000|2021-02-23 11:10:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1614078640000|2021-02-23 11:10:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1614078650000|2021-02-23 11:10:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|260
1614078660000|2021-02-23 11:11:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|14
1614078670000|2021-02-23 11:11:10|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1614078680000|2021-02-23 11:11:20|||||||||7
1614078700000|2021-02-23 11:11:40|||||||||5
1614078710000|2021-02-23 11:11:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|13
1614078730000|2021-02-23 11:12:10|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|17
1614078740000|2021-02-23 11:12:20|||||||||28
1614078760000|2021-02-23 11:12:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1614078770000|2021-02-23 11:12:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|11
1614078780000|2021-02-23 11:13:00|||||||||84
1614078790000|2021-02-23 11:13:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|10
1614078800000|2021-02-23 11:13:20|19209.8|19205.8|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614078810000|2021-02-23 11:13:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|10
1614078820000|2021-02-23 11:13:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1614078840000|2021-02-23 11:14:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|9
1614078850000|2021-02-23 11:14:10|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|34
1614078860000|2021-02-23 11:14:20|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|8
1614078870000|2021-02-23 11:14:30|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|3
1614078880000|2021-02-23 11:14:40|19209.8|19205.8|19206.7|19202.7|19211.4|19207.4|19206.7|19202.7|38
1614078890000|2021-02-23 11:14:50|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|7
1614078900000|2021-02-23 11:15:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|6
1614078910000|2021-02-23 11:15:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|13
1614078920000|2021-02-23 11:15:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1614078930000|2021-02-23 11:15:30|||||||||14
1614078940000|2021-02-23 11:15:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|13
1614078950000|2021-02-23 11:15:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|10
1614078960000|2021-02-23 11:16:00|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|21
1614078970000|2021-02-23 11:16:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|4
1614078980000|2021-02-23 11:16:20|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|25
1614078990000|2021-02-23 11:16:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|14
1614079000000|2021-02-23 11:16:40|19202|19198|19202|19198|19203.6|19199.6|19202|19198|7
1614079010000|2021-02-23 11:16:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1614079020000|2021-02-23 11:17:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|9
1614079030000|2021-02-23 11:17:10|||||||||7
1614079040000|2021-02-23 11:17:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|12
1614079050000|2021-02-23 11:17:30|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|21
1614079070000|2021-02-23 11:17:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|13
1614079080000|2021-02-23 11:18:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|18
1614079090000|2021-02-23 11:18:10|19205.1|19201.1|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|10
1614079100000|2021-02-23 11:18:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1614079110000|2021-02-23 11:18:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1614079120000|2021-02-23 11:18:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|12
1614079130000|2021-02-23 11:18:50|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|14
1614079140000|2021-02-23 11:19:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1614079170000|2021-02-23 11:19:30|||||||||10
1614079180000|2021-02-23 11:19:40|||||||||3
1614079190000|2021-02-23 11:19:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|7
1614079200000|2021-02-23 11:20:00|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|11
1614079210000|2021-02-23 11:20:10|||||||||131
1614079220000|2021-02-23 11:20:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|1
1614079230000|2021-02-23 11:20:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|12
1614079250000|2021-02-23 11:20:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|14
1614079260000|2021-02-23 11:21:00|||||||||9
1614079270000|2021-02-23 11:21:10|||||||||3
1614079290000|2021-02-23 11:21:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|7
1614079300000|2021-02-23 11:21:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1614079310000|2021-02-23 11:21:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|6
1614079320000|2021-02-23 11:22:00|||||||||8
1614079330000|2021-02-23 11:22:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|5
1614079340000|2021-02-23 11:22:20|||||||||7
1614079350000|2021-02-23 11:22:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|2
1614079360000|2021-02-23 11:22:40|||||||||7
1614079370000|2021-02-23 11:22:50|||||||||6
1614079380000|2021-02-23 11:23:00|||||||||2
1614079390000|2021-02-23 11:23:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|6
1614079400000|2021-02-23 11:23:20|||||||||15
1614079430000|2021-02-23 11:23:50|||||||||7
1614079450000|2021-02-23 11:24:10|||||||||51
1614079460000|2021-02-23 11:24:20|||||||||5
1614079480000|2021-02-23 11:24:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|17
1614079490000|2021-02-23 11:24:50|||||||||9
1614079500000|2021-02-23 11:25:00|||||||||1
1614079520000|2021-02-23 11:25:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|19
1614079540000|2021-02-23 11:25:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|5
1614079550000|2021-02-23 11:25:50|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|27
1614079560000|2021-02-23 11:26:00|||||||||1
1614079570000|2021-02-23 11:26:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|12
1614079580000|2021-02-23 11:26:20|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|7
1614079590000|2021-02-23 11:26:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|151
1614079600000|2021-02-23 11:26:40|||||||||61
1614079610000|2021-02-23 11:26:50|||||||||5
1614079630000|2021-02-23 11:27:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1614079640000|2021-02-23 11:27:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|20
1614079650000|2021-02-23 11:27:30|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|7
1614079660000|2021-02-23 11:27:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|10
1614079670000|2021-02-23 11:27:50|19202|19198|19202|19198|19202|19198|19200.4|19196.4|5
1614079680000|2021-02-23 11:28:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|3
1614079690000|2021-02-23 11:28:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|26
1614079700000|2021-02-23 11:28:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|10
1614079710000|2021-02-23 11:28:30|||||||||57
1614079720000|2021-02-23 11:28:40|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|14
1614079730000|2021-02-23 11:28:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1614079750000|2021-02-23 11:29:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|62
1614079760000|2021-02-23 11:29:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|52
1614079770000|2021-02-23 11:29:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|44
1614079780000|2021-02-23 11:29:40|||||||||6
1614079790000|2021-02-23 11:29:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|4
1614079800000|2021-02-23 11:30:00|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|19
1614079810000|2021-02-23 11:30:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|3
1614079830000|2021-02-23 11:30:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|2
1614079840000|2021-02-23 11:30:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|10
1614079860000|2021-02-23 11:31:00|||||||||7
1614079870000|2021-02-23 11:31:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|7
1614079880000|2021-02-23 11:31:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|18
1614079890000|2021-02-23 11:31:30|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|10
1614079900000|2021-02-23 11:31:40|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|15
1614079920000|2021-02-23 11:32:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|43
1614079930000|2021-02-23 11:32:10|||||||||16
1614079950000|2021-02-23 11:32:30|19187.9|19183.9|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|11
1614079960000|2021-02-23 11:32:40|||||||||7
1614079970000|2021-02-23 11:32:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|13
1614079980000|2021-02-23 11:33:00|||||||||8
1614079990000|2021-02-23 11:33:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|69
1614080000000|2021-02-23 11:33:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|336
1614080010000|2021-02-23 11:33:30|||||||||9
1614080020000|2021-02-23 11:33:40|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|2
1614080030000|2021-02-23 11:33:50|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614080040000|2021-02-23 11:34:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|12
1614080050000|2021-02-23 11:34:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1614080080000|2021-02-23 11:34:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|7
1614080090000|2021-02-23 11:34:50|19191.1|19187.1|19186.4|19182.4|19191.1|19187.1|19184.8|19180.8|13
1614080100000|2021-02-23 11:35:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|8
1614080110000|2021-02-23 11:35:10|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1614080120000|2021-02-23 11:35:20|19184.8|19180.8|19186.4|19182.4|19187.9|19183.9|19184.8|19180.8|6
1614080130000|2021-02-23 11:35:30|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|3
1614080140000|2021-02-23 11:35:40|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|3
1614080150000|2021-02-23 11:35:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|0
1614080160000|2021-02-23 11:36:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|8
1614080170000|2021-02-23 11:36:10|||||||||1
1614080180000|2021-02-23 11:36:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|5
1614080220000|2021-02-23 11:37:00|||||||||7
1614080250000|2021-02-23 11:37:30|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|10
1614080260000|2021-02-23 11:37:40|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|6
1614080270000|2021-02-23 11:37:50|||||||||11
1614080280000|2021-02-23 11:38:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|5
1614080290000|2021-02-23 11:38:10|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|5
1614080300000|2021-02-23 11:38:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|14
1614080310000|2021-02-23 11:38:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|1
1614080330000|2021-02-23 11:38:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|25
1614080340000|2021-02-23 11:39:00|||||||||34
1614080360000|2021-02-23 11:39:20|19178.6|19174.6|19181.7|19177.7|19184.8|19180.8|19178.6|19174.6|31
1614080370000|2021-02-23 11:39:30|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|4
1614080380000|2021-02-23 11:39:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1614080390000|2021-02-23 11:39:50|||||||||4
1614080420000|2021-02-23 11:40:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|9
1614080430000|2021-02-23 11:40:30|||||||||57
1614080450000|2021-02-23 11:40:50|||||||||5
1614080460000|2021-02-23 11:41:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1614080480000|2021-02-23 11:41:20|||||||||5
1614080500000|2021-02-23 11:41:40|19172.3|19168.3|19177|19173|19178.6|19174.6|19172.3|19168.3|28
1614080510000|2021-02-23 11:41:50|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1614080530000|2021-02-23 11:42:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|14
1614080540000|2021-02-23 11:42:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|27
1614080550000|2021-02-23 11:42:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|6
1614080560000|2021-02-23 11:42:40|||||||||6
1614080580000|2021-02-23 11:43:00|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|3
1614080590000|2021-02-23 11:43:10|||||||||6
1614080600000|2021-02-23 11:43:20|||||||||2
1614080620000|2021-02-23 11:43:40|||||||||7
1614080650000|2021-02-23 11:44:10|||||||||6
1614080660000|2021-02-23 11:44:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|289
1614080670000|2021-02-23 11:44:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|2
1614080680000|2021-02-23 11:44:40|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|9
1614080690000|2021-02-23 11:44:50|19173.9|19169.9|19178.6|19174.6|19178.6|19174.6|19173.9|19169.9|6
1614080700000|2021-02-23 11:45:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|30
1614080710000|2021-02-23 11:45:10|19172.3|19168.3|19173.9|19169.9|19175.4|19171.4|19172.3|19168.3|13
1614080720000|2021-02-23 11:45:20|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1614080730000|2021-02-23 11:45:30|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|4
1614080740000|2021-02-23 11:45:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|11
1614080750000|2021-02-23 11:45:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|0
1614080760000|2021-02-23 11:46:00|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|7
1614080770000|2021-02-23 11:46:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|10
1614080780000|2021-02-23 11:46:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|33
1614080800000|2021-02-23 11:46:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|22
1614080810000|2021-02-23 11:46:50|||||||||67
1614080820000|2021-02-23 11:47:00|||||||||5
1614080830000|2021-02-23 11:47:10|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|19167.6|19163.6|5
1614080840000|2021-02-23 11:47:20|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|5
1614080850000|2021-02-23 11:47:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1614080860000|2021-02-23 11:47:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|8
1614080870000|2021-02-23 11:47:50|19164.5|19160.5|19164.5|19160.5|19166.1|19162.1|19164.5|19160.5|0
1614080880000|2021-02-23 11:48:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|8
1614080890000|2021-02-23 11:48:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|25
1614080900000|2021-02-23 11:48:20|19162.9|19158.9|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|7
1614080910000|2021-02-23 11:48:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1614080930000|2021-02-23 11:48:50|||||||||3
1614080940000|2021-02-23 11:49:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|14
1614080950000|2021-02-23 11:49:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|3
1614080970000|2021-02-23 11:49:30|||||||||5
1614080990000|2021-02-23 11:49:50|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|6
1614081000000|2021-02-23 11:50:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|14
1614081020000|2021-02-23 11:50:20|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|20
1614081030000|2021-02-23 11:50:30|||||||||5
1614081050000|2021-02-23 11:50:50|||||||||6
1614081060000|2021-02-23 11:51:00|||||||||6
1614081080000|2021-02-23 11:51:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|10
1614081090000|2021-02-23 11:51:30|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|10
1614081100000|2021-02-23 11:51:40|19166.1|19162.1|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1614081110000|2021-02-23 11:51:50|||||||||7
1614081120000|2021-02-23 11:52:00|||||||||5
1614081140000|2021-02-23 11:52:20|||||||||8
1614081150000|2021-02-23 11:52:30|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19167.6|19163.6|9
1614081160000|2021-02-23 11:52:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|0
1614081170000|2021-02-23 11:52:50|||||||||1
1614081180000|2021-02-23 11:53:00|||||||||6
1614081190000|2021-02-23 11:53:10|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1614081200000|2021-02-23 11:53:20|||||||||4
1614081220000|2021-02-23 11:53:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|0
1614081230000|2021-02-23 11:53:50|||||||||65
1614081250000|2021-02-23 11:54:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|5
1614081260000|2021-02-23 11:54:20|||||||||19
1614081270000|2021-02-23 11:54:30|||||||||5
1614081280000|2021-02-23 11:54:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|7
1614081300000|2021-02-23 11:55:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|5
1614081310000|2021-02-23 11:55:10|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|1
1614081320000|2021-02-23 11:55:20|||||||||5
1614081340000|2021-02-23 11:55:40|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|6
1614081350000|2021-02-23 11:55:50|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|13
1614081360000|2021-02-23 11:56:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|3
1614081370000|2021-02-23 11:56:10|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|19164.5|19160.5|9
1614081380000|2021-02-23 11:56:20|19162.9|19158.9|19164.5|19160.5|19164.5|19160.5|19162.9|19158.9|0
1614081390000|2021-02-23 11:56:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|0
1614081400000|2021-02-23 11:56:40|||||||||8
1614081410000|2021-02-23 11:56:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|16
1614081420000|2021-02-23 11:57:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1614081430000|2021-02-23 11:57:10|||||||||7
1614081440000|2021-02-23 11:57:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|8
1614081460000|2021-02-23 11:57:40|||||||||5
1614081470000|2021-02-23 11:57:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|3
1614081490000|2021-02-23 11:58:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1614081500000|2021-02-23 11:58:20|||||||||7
1614081510000|2021-02-23 11:58:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|20
1614081520000|2021-02-23 11:58:40|||||||||6
1614081530000|2021-02-23 11:58:50|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|67
1614081540000|2021-02-23 11:59:00|||||||||12
1614081550000|2021-02-23 11:59:10|||||||||7
1614081570000|2021-02-23 11:59:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|6
1614081580000|2021-02-23 11:59:40|||||||||24
1614081590000|2021-02-23 11:59:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|26
1614081600000|2021-02-23 12:00:00|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|21
1614081610000|2021-02-23 12:00:10|||||||||5
1614081640000|2021-02-23 12:00:40|||||||||33
1614081660000|2021-02-23 12:01:00|||||||||2
1614081670000|2021-02-23 12:01:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|11
1614081680000|2021-02-23 12:01:20|19172.3|19168.3|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|4
1614081690000|2021-02-23 12:01:30|||||||||13
1614081700000|2021-02-23 12:01:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|3
1614081720000|2021-02-23 12:02:00|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|47
1614081730000|2021-02-23 12:02:10|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|2
1614081750000|2021-02-23 12:02:30|||||||||5
1614081760000|2021-02-23 12:02:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|15
1614081770000|2021-02-23 12:02:50|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|6
1614081780000|2021-02-23 12:03:00|||||||||6
1614081790000|2021-02-23 12:03:10|||||||||8
1614081800000|2021-02-23 12:03:20|19177|19173|19180.1|19176.1|19181.7|19177.7|19177|19173|9
1614081810000|2021-02-23 12:03:30|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19180.1|19176.1|12
1614081820000|2021-02-23 12:03:40|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|105
1614081830000|2021-02-23 12:03:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|4
1614081840000|2021-02-23 12:04:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|15
1614081850000|2021-02-23 12:04:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1614081860000|2021-02-23 12:04:20|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|5
1614081870000|2021-02-23 12:04:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|8
1614081880000|2021-02-23 12:04:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|5
1614081900000|2021-02-23 12:05:00|||||||||4
1614081920000|2021-02-23 12:05:20|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|3
1614081930000|2021-02-23 12:05:30|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|8
1614081950000|2021-02-23 12:05:50|||||||||6
1614081960000|2021-02-23 12:06:00|||||||||2
1614081980000|2021-02-23 12:06:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|6
1614081990000|2021-02-23 12:06:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|7
1614082000000|2021-02-23 12:06:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|30
1614082010000|2021-02-23 12:06:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|6
1614082020000|2021-02-23 12:07:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|6
1614082030000|2021-02-23 12:07:10|||||||||8
1614082040000|2021-02-23 12:07:20|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1614082050000|2021-02-23 12:07:30|||||||||7
1614082060000|2021-02-23 12:07:40|19187.9|19183.9|19186.4|19182.4|19187.9|19183.9|19186.4|19182.4|5
1614082070000|2021-02-23 12:07:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|7
1614082080000|2021-02-23 12:08:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|0
1614082090000|2021-02-23 12:08:10|||||||||1
1614082100000|2021-02-23 12:08:20|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|8
1614082110000|2021-02-23 12:08:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1614082120000|2021-02-23 12:08:40|||||||||19
1614082130000|2021-02-23 12:08:50|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|6
1614082140000|2021-02-23 12:09:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|23
1614082150000|2021-02-23 12:09:10|||||||||72
1614082160000|2021-02-23 12:09:20|||||||||4
1614082190000|2021-02-23 12:09:50|||||||||11
1614082200000|2021-02-23 12:10:00|||||||||8
1614082210000|2021-02-23 12:10:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|37
1614082220000|2021-02-23 12:10:20|||||||||3
1614082230000|2021-02-23 12:10:30|||||||||11
1614082240000|2021-02-23 12:10:40|||||||||6
1614082250000|2021-02-23 12:10:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|38
1614082270000|2021-02-23 12:11:10|||||||||25
1614082280000|2021-02-23 12:11:20|||||||||192
1614082290000|2021-02-23 12:11:30|||||||||1
1614082300000|2021-02-23 12:11:40|||||||||1
1614082310000|2021-02-23 12:11:50|||||||||6
1614082320000|2021-02-23 12:12:00|19175.4|19171.4|19175.4|19171.4|19177|19173|19175.4|19171.4|15
1614082330000|2021-02-23 12:12:10|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|34
1614082340000|2021-02-23 12:12:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|12
1614082350000|2021-02-23 12:12:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|10
1614082360000|2021-02-23 12:12:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|3
1614082370000|2021-02-23 12:12:50|||||||||6
1614082380000|2021-02-23 12:13:00|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|37
1614082390000|2021-02-23 12:13:10|||||||||15
1614082400000|2021-02-23 12:13:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|120
1614082410000|2021-02-23 12:13:30|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|13
1614082420000|2021-02-23 12:13:40|||||||||5
1614082440000|2021-02-23 12:14:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|11
1614082450000|2021-02-23 12:14:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614082470000|2021-02-23 12:14:30|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|1
1614082480000|2021-02-23 12:14:40|||||||||90
1614082490000|2021-02-23 12:14:50|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19189.5|19185.5|20
1614082500000|2021-02-23 12:15:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|5
1614082510000|2021-02-23 12:15:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|21
1614082520000|2021-02-23 12:15:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|9
1614082530000|2021-02-23 12:15:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|24
1614082540000|2021-02-23 12:15:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|8
1614082560000|2021-02-23 12:16:00|||||||||8
1614082570000|2021-02-23 12:16:10|||||||||6
1614082590000|2021-02-23 12:16:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|13
1614082600000|2021-02-23 12:16:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|9
1614082620000|2021-02-23 12:17:00|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|20
1614082630000|2021-02-23 12:17:10|||||||||6
1614082640000|2021-02-23 12:17:20|||||||||10
1614082650000|2021-02-23 12:17:30|||||||||8
1614082660000|2021-02-23 12:17:40|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|20
1614082670000|2021-02-23 12:17:50|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1614082680000|2021-02-23 12:18:00|||||||||13
1614082700000|2021-02-23 12:18:20|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|25
1614082710000|2021-02-23 12:18:30|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|20
1614082730000|2021-02-23 12:18:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|41
1614082740000|2021-02-23 12:19:00|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|12
1614082750000|2021-02-23 12:19:10|||||||||2610
1614082760000|2021-02-23 12:19:20|||||||||1
1614082780000|2021-02-23 12:19:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|69
1614082790000|2021-02-23 12:19:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|5
1614082800000|2021-02-23 12:20:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|8
1614082810000|2021-02-23 12:20:10|||||||||1
1614082820000|2021-02-23 12:20:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|18
1614082830000|2021-02-23 12:20:30|||||||||1
1614082920000|2021-02-23 12:22:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|36
1614082930000|2021-02-23 12:22:10|||||||||11
1614082940000|2021-02-23 12:22:20|||||||||6
1614082970000|2021-02-23 12:22:50|||||||||15
1614082980000|2021-02-23 12:23:00|||||||||12
1614082990000|2021-02-23 12:23:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|10
1614083000000|2021-02-23 12:23:20|||||||||17
1614083010000|2021-02-23 12:23:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|30
1614083020000|2021-02-23 12:23:40|19202|19198|19202|19198|19202|19198|19202|19198|12
1614083030000|2021-02-23 12:23:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|13
1614083040000|2021-02-23 12:24:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|21
1614083050000|2021-02-23 12:24:10|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1614083060000|2021-02-23 12:24:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1614083070000|2021-02-23 12:24:30|||||||||67
1614083090000|2021-02-23 12:24:50|||||||||7
1614083100000|2021-02-23 12:25:00|||||||||1
1614083110000|2021-02-23 12:25:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|27
1614083120000|2021-02-23 12:25:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|9
1614083130000|2021-02-23 12:25:30|||||||||4
1614083150000|2021-02-23 12:25:50|||||||||17
1614083170000|2021-02-23 12:26:10|||||||||4
1614083180000|2021-02-23 12:26:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|11
1614083200000|2021-02-23 12:26:40|||||||||13
1614083210000|2021-02-23 12:26:50|||||||||5
1614083220000|2021-02-23 12:27:00|||||||||7
1614083230000|2021-02-23 12:27:10|||||||||6
1614083240000|2021-02-23 12:27:20|||||||||5
1614083260000|2021-02-23 12:27:40|||||||||6
1614083270000|2021-02-23 12:27:50|||||||||4
1614083290000|2021-02-23 12:28:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|12
1614083300000|2021-02-23 12:28:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|9
1614083310000|2021-02-23 12:28:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1614083320000|2021-02-23 12:28:40|||||||||17
1614083330000|2021-02-23 12:28:50|||||||||66
1614083340000|2021-02-23 12:29:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|20
1614083350000|2021-02-23 12:29:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|28
1614083370000|2021-02-23 12:29:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|12
1614083380000|2021-02-23 12:29:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|9
1614083400000|2021-02-23 12:30:00|||||||||8
1614083420000|2021-02-23 12:30:20|||||||||4
1614083430000|2021-02-23 12:30:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|57
1614083440000|2021-02-23 12:30:40|||||||||13
1614083450000|2021-02-23 12:30:50|||||||||3
1614083460000|2021-02-23 12:31:00|||||||||7
1614083470000|2021-02-23 12:31:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614083480000|2021-02-23 12:31:20|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|24
1614083490000|2021-02-23 12:31:30|||||||||9
1614083500000|2021-02-23 12:31:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|18
1614083510000|2021-02-23 12:31:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|9
1614083520000|2021-02-23 12:32:00|19186.4|19182.4|19191.1|19187.1|19191.1|19187.1|19186.4|19182.4|55
1614083540000|2021-02-23 12:32:20|||||||||12
1614083550000|2021-02-23 12:32:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|77
1614083560000|2021-02-23 12:32:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|30
1614083570000|2021-02-23 12:32:50|||||||||6
1614083580000|2021-02-23 12:33:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|29
1614083590000|2021-02-23 12:33:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1614083600000|2021-02-23 12:33:20|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|3
1614083610000|2021-02-23 12:33:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|989
1614083620000|2021-02-23 12:33:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|4
1614083630000|2021-02-23 12:33:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|21
1614083640000|2021-02-23 12:34:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|60
1614083650000|2021-02-23 12:34:10|||||||||1
1614083660000|2021-02-23 12:34:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|16
1614083670000|2021-02-23 12:34:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1614083680000|2021-02-23 12:34:40|||||||||2
1614083690000|2021-02-23 12:34:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|9
1614083700000|2021-02-23 12:35:00|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1614083710000|2021-02-23 12:35:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1614083720000|2021-02-23 12:35:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|10
1614083730000|2021-02-23 12:35:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|66
1614083740000|2021-02-23 12:35:40|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|15
1614083750000|2021-02-23 12:35:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|23
1614083760000|2021-02-23 12:36:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|61
1614083770000|2021-02-23 12:36:10|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|96
1614083780000|2021-02-23 12:36:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614083790000|2021-02-23 12:36:30|||||||||2234
1614083800000|2021-02-23 12:36:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|21
1614083810000|2021-02-23 12:36:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|15
1614083820000|2021-02-23 12:37:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|38
1614083830000|2021-02-23 12:37:10|19202|19198|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|14
1614083840000|2021-02-23 12:37:20|||||||||24
1614083850000|2021-02-23 12:37:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|43
1614083860000|2021-02-23 12:37:40|||||||||7
1614083880000|2021-02-23 12:38:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|7
1614083890000|2021-02-23 12:38:10|||||||||5
1614083900000|2021-02-23 12:38:20|||||||||1
1614083910000|2021-02-23 12:38:30|||||||||6
1614083940000|2021-02-23 12:39:00|||||||||9
1614083950000|2021-02-23 12:39:10|||||||||1
1614083960000|2021-02-23 12:39:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|6
1614083970000|2021-02-23 12:39:30|||||||||17
1614083990000|2021-02-23 12:39:50|||||||||2701
1614084000000|2021-02-23 12:40:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|9
1614084010000|2021-02-23 12:40:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1614084030000|2021-02-23 12:40:30|||||||||5
1614084060000|2021-02-23 12:41:00|||||||||4
1614084070000|2021-02-23 12:41:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|12
1614084080000|2021-02-23 12:41:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|19
1614084090000|2021-02-23 12:41:30|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|34
1614084100000|2021-02-23 12:41:40|||||||||5
1614084110000|2021-02-23 12:41:50|||||||||6
1614084120000|2021-02-23 12:42:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|10
1614084130000|2021-02-23 12:42:10|||||||||9
1614084140000|2021-02-23 12:42:20|||||||||6
1614084160000|2021-02-23 12:42:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|110
1614084170000|2021-02-23 12:42:50|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|16
1614084180000|2021-02-23 12:43:00|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|74
1614084190000|2021-02-23 12:43:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1614084200000|2021-02-23 12:43:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|10
1614084210000|2021-02-23 12:43:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|7
1614084220000|2021-02-23 12:43:40|||||||||2
1614084230000|2021-02-23 12:43:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|21
1614084240000|2021-02-23 12:44:00|||||||||5
1614084250000|2021-02-23 12:44:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|41
1614084260000|2021-02-23 12:44:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|1
1614084280000|2021-02-23 12:44:40|||||||||1
1614084300000|2021-02-23 12:45:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|12
1614084320000|2021-02-23 12:45:20|||||||||5
1614084330000|2021-02-23 12:45:30|||||||||11
1614084350000|2021-02-23 12:45:50|||||||||59
1614084370000|2021-02-23 12:46:10|19189.5|19185.5|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|15
1614084380000|2021-02-23 12:46:20|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|0
1614084390000|2021-02-23 12:46:30|||||||||1
1614084400000|2021-02-23 12:46:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|22
1614084420000|2021-02-23 12:47:00|||||||||1
1614084440000|2021-02-23 12:47:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|16
1614084450000|2021-02-23 12:47:30|||||||||1
1614084480000|2021-02-23 12:48:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|101
1614084500000|2021-02-23 12:48:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|29
1614084510000|2021-02-23 12:48:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614084520000|2021-02-23 12:48:40|||||||||64
1614084540000|2021-02-23 12:49:00|||||||||14
1614084550000|2021-02-23 12:49:10|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|10
1614084600000|2021-02-23 12:50:00|||||||||14
1614084610000|2021-02-23 12:50:10|||||||||1
1614084620000|2021-02-23 12:50:20|||||||||11
1614084640000|2021-02-23 12:50:40|||||||||5
1614084650000|2021-02-23 12:50:50|||||||||2
1614084670000|2021-02-23 12:51:10|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|18
1614084680000|2021-02-23 12:51:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614084710000|2021-02-23 12:51:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|67
1614084720000|2021-02-23 12:52:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|6
1614084730000|2021-02-23 12:52:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|17
1614084740000|2021-02-23 12:52:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|9
1614084750000|2021-02-23 12:52:30|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|11
1614084760000|2021-02-23 12:52:40|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614084770000|2021-02-23 12:52:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|16
1614084810000|2021-02-23 12:53:30|||||||||284
1614084820000|2021-02-23 12:53:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|35
1614084840000|2021-02-23 12:54:00|||||||||96
1614084860000|2021-02-23 12:54:20|||||||||1
1614084870000|2021-02-23 12:54:30|||||||||62
1614084880000|2021-02-23 12:54:40|||||||||36
1614084920000|2021-02-23 12:55:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|41
1614084930000|2021-02-23 12:55:30|||||||||4
1614084940000|2021-02-23 12:55:40|||||||||7
1614084950000|2021-02-23 12:55:50|||||||||10
1614084960000|2021-02-23 12:56:00|||||||||82
1614084970000|2021-02-23 12:56:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|0
1614084980000|2021-02-23 12:56:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|30
1614084990000|2021-02-23 12:56:30|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|16
1614085000000|2021-02-23 12:56:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1614085020000|2021-02-23 12:57:00|||||||||165
1614085030000|2021-02-23 12:57:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|44
1614085040000|2021-02-23 12:57:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|8
1614085050000|2021-02-23 12:57:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|6
1614085060000|2021-02-23 12:57:40|||||||||1
1614085070000|2021-02-23 12:57:50|||||||||9
1614085080000|2021-02-23 12:58:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|5
1614085110000|2021-02-23 12:58:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|20
1614085120000|2021-02-23 12:58:40|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|16
1614085130000|2021-02-23 12:58:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|0
1614085160000|2021-02-23 12:59:20|||||||||60
1614085170000|2021-02-23 12:59:30|||||||||5
1614085200000|2021-02-23 13:00:00|||||||||32
1614085220000|2021-02-23 13:00:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|50
1614085230000|2021-02-23 13:00:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|45
1614085270000|2021-02-23 13:01:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|79
1614085280000|2021-02-23 13:01:20|||||||||8
1614085290000|2021-02-23 13:01:30|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|22
1614085300000|2021-02-23 13:01:40|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|14
1614085310000|2021-02-23 13:01:50|||||||||5
1614085320000|2021-02-23 13:02:00|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|25
1614085330000|2021-02-23 13:02:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614085340000|2021-02-23 13:02:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|12
1614085350000|2021-02-23 13:02:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614085360000|2021-02-23 13:02:40|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|78
1614085370000|2021-02-23 13:02:50|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|17
1614085380000|2021-02-23 13:03:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|9
1614085390000|2021-02-23 13:03:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19197.3|19193.3|75
1614085400000|2021-02-23 13:03:20|||||||||8
1614085410000|2021-02-23 13:03:30|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|269
1614085420000|2021-02-23 13:03:40|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|22
1614085430000|2021-02-23 13:03:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1614085440000|2021-02-23 13:04:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|21
1614085450000|2021-02-23 13:04:10|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|16
1614085460000|2021-02-23 13:04:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|68
1614085470000|2021-02-23 13:04:30|19202|19198|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|18
1614085480000|2021-02-23 13:04:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|7
1614085490000|2021-02-23 13:04:50|||||||||52
1614085500000|2021-02-23 13:05:00|||||||||6
1614085510000|2021-02-23 13:05:10|||||||||34
1614085520000|2021-02-23 13:05:20|||||||||156
1614085530000|2021-02-23 13:05:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|77
1614085540000|2021-02-23 13:05:40|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|63
1614085550000|2021-02-23 13:05:50|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|13
1614085560000|2021-02-23 13:06:00|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|36
1614085570000|2021-02-23 13:06:10|||||||||75
1614085580000|2021-02-23 13:06:20|||||||||2
1614085590000|2021-02-23 13:06:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|1626
1614085600000|2021-02-23 13:06:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|23
1614085610000|2021-02-23 13:06:50|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|17
1614085620000|2021-02-23 13:07:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|24
1614085640000|2021-02-23 13:07:20|||||||||5
1614085650000|2021-02-23 13:07:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|10
1614085660000|2021-02-23 13:07:40|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|9
1614085670000|2021-02-23 13:07:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614085690000|2021-02-23 13:08:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|2
1614085700000|2021-02-23 13:08:20|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|60
1614085710000|2021-02-23 13:08:30|||||||||16
1614085720000|2021-02-23 13:08:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|13
1614085730000|2021-02-23 13:08:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|8
1614085740000|2021-02-23 13:09:00|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|68
1614085750000|2021-02-23 13:09:10|||||||||1
1614085770000|2021-02-23 13:09:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1614085780000|2021-02-23 13:09:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1614085790000|2021-02-23 13:09:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|6
1614085800000|2021-02-23 13:10:00|||||||||64
1614085810000|2021-02-23 13:10:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|18
1614085830000|2021-02-23 13:10:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|32
1614085840000|2021-02-23 13:10:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|26
1614085850000|2021-02-23 13:10:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|25
1614085860000|2021-02-23 13:11:00|||||||||45
1614085870000|2021-02-23 13:11:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|42
1614085880000|2021-02-23 13:11:20|||||||||27
1614085890000|2021-02-23 13:11:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|57
1614085910000|2021-02-23 13:11:50|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|35
1614085920000|2021-02-23 13:12:00|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|100
1614085930000|2021-02-23 13:12:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|63
1614085940000|2021-02-23 13:12:20|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|27
1614085950000|2021-02-23 13:12:30|||||||||25
1614085960000|2021-02-23 13:12:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|29
1614085970000|2021-02-23 13:12:50|||||||||4
1614085980000|2021-02-23 13:13:00|||||||||11
1614085990000|2021-02-23 13:13:10|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|20
1614086000000|2021-02-23 13:13:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|785
1614086010000|2021-02-23 13:13:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|2
1614086020000|2021-02-23 13:13:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|82
1614086030000|2021-02-23 13:13:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|173
1614086040000|2021-02-23 13:14:00|||||||||12
1614086050000|2021-02-23 13:14:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614086060000|2021-02-23 13:14:20|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|24
1614086070000|2021-02-23 13:14:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|18
1614086080000|2021-02-23 13:14:40|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|68
1614086090000|2021-02-23 13:14:50|||||||||1
1614086100000|2021-02-23 13:15:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|30
1614086110000|2021-02-23 13:15:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|60
1614086120000|2021-02-23 13:15:20|||||||||63
1614086130000|2021-02-23 13:15:30|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|18
1614086140000|2021-02-23 13:15:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|42
1614086150000|2021-02-23 13:15:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|166
1614086160000|2021-02-23 13:16:00|||||||||30
1614086170000|2021-02-23 13:16:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|14
1614086180000|2021-02-23 13:16:20|||||||||8
1614086190000|2021-02-23 13:16:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|35
1614086200000|2021-02-23 13:16:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|23
1614086210000|2021-02-23 13:16:50|||||||||255
1614086220000|2021-02-23 13:17:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|17
1614086230000|2021-02-23 13:17:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|9
1614086250000|2021-02-23 13:17:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|19
1614086270000|2021-02-23 13:17:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|31
1614086280000|2021-02-23 13:18:00|||||||||15
1614086290000|2021-02-23 13:18:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|475
1614086310000|2021-02-23 13:18:30|||||||||12
1614086320000|2021-02-23 13:18:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|11
1614086330000|2021-02-23 13:18:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|21
1614086340000|2021-02-23 13:19:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|18
1614086350000|2021-02-23 13:19:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|16
1614086360000|2021-02-23 13:19:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|64
1614086370000|2021-02-23 13:19:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|33
1614086380000|2021-02-23 13:19:40|||||||||7
1614086390000|2021-02-23 13:19:50|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|82
1614086400000|2021-02-23 13:20:00|||||||||37
1614086410000|2021-02-23 13:20:10|19191.1|19187.1|19175.4|19171.4|19191.1|19187.1|19175.4|19171.4|132
1614086420000|2021-02-23 13:20:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|96
1614086430000|2021-02-23 13:20:30|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|59
1614086440000|2021-02-23 13:20:40|||||||||5
1614086450000|2021-02-23 13:20:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|31
1614086460000|2021-02-23 13:21:00|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|39
1614086470000|2021-02-23 13:21:10|19170.8|19166.8|19162.9|19158.9|19170.8|19166.8|19162.9|19158.9|121
1614086480000|2021-02-23 13:21:20|19164.5|19160.5|19156.7|19152.7|19164.5|19160.5|19156.7|19152.7|41
1614086490000|2021-02-23 13:21:30|||||||||11
1614086500000|2021-02-23 13:21:40|19159.8|19155.8|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|70
1614086510000|2021-02-23 13:21:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|69
1614086520000|2021-02-23 13:22:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|34
1614086530000|2021-02-23 13:22:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|106
1614086540000|2021-02-23 13:22:20|19159.8|19155.8|19150.4|19146.4|19159.8|19155.8|19150.4|19146.4|29
1614086550000|2021-02-23 13:22:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|24
1614086560000|2021-02-23 13:22:40|19153.6|19149.6|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|44
1614086570000|2021-02-23 13:22:50|19147.3|19143.3|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|45
1614086580000|2021-02-23 13:23:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|63
1614086590000|2021-02-23 13:23:10|||||||||7
1614086600000|2021-02-23 13:23:20|||||||||1
1614086610000|2021-02-23 13:23:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|64
1614086620000|2021-02-23 13:23:40|19153.6|19149.6|19147.3|19143.3|19153.6|19149.6|19147.3|19143.3|12
1614086630000|2021-02-23 13:23:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|62
1614086640000|2021-02-23 13:24:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|57
1614086650000|2021-02-23 13:24:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|15
1614086660000|2021-02-23 13:24:20|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|23
1614086670000|2021-02-23 13:24:30|19155.1|19151.1|19162.9|19158.9|19162.9|19158.9|19153.6|19149.6|38
1614086680000|2021-02-23 13:24:40|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|52
1614086690000|2021-02-23 13:24:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|119
1614086700000|2021-02-23 13:25:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|25
1614086710000|2021-02-23 13:25:10|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|58
1614086720000|2021-02-23 13:25:20|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|77
1614086730000|2021-02-23 13:25:30|||||||||226
1614086740000|2021-02-23 13:25:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|77
1614086750000|2021-02-23 13:25:50|19178.6|19174.6|19172.3|19168.3|19178.6|19174.6|19172.3|19168.3|46
1614086760000|2021-02-23 13:26:00|19169.2|19165.2|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|91
1614086770000|2021-02-23 13:26:10|||||||||37
1614086780000|2021-02-23 13:26:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|8
1614086790000|2021-02-23 13:26:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|31
1614086800000|2021-02-23 13:26:40|||||||||76
1614086810000|2021-02-23 13:26:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|2
1614086820000|2021-02-23 13:27:00|||||||||3
1614086830000|2021-02-23 13:27:10|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|207
1614086840000|2021-02-23 13:27:20|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19169.2|19165.2|47
1614086850000|2021-02-23 13:27:30|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|8
1614086870000|2021-02-23 13:27:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|76
1614086880000|2021-02-23 13:28:00|19177|19173|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|20
1614086890000|2021-02-23 13:28:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1614086900000|2021-02-23 13:28:20|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|20
1614086910000|2021-02-23 13:28:30|||||||||7
1614086920000|2021-02-23 13:28:40|19180.1|19176.1|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|213
1614086930000|2021-02-23 13:28:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|24
1614086940000|2021-02-23 13:29:00|19180.1|19176.1|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|63
1614086950000|2021-02-23 13:29:10|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|86
1614086960000|2021-02-23 13:29:20|||||||||8
1614086970000|2021-02-23 13:29:30|||||||||4
1614086980000|2021-02-23 13:29:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|21
1614086990000|2021-02-23 13:29:50|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|22
1614087000000|2021-02-23 13:30:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|71
1614087010000|2021-02-23 13:30:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|19
1614087020000|2021-02-23 13:30:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|9
1614087030000|2021-02-23 13:30:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|45
1614087040000|2021-02-23 13:30:40|19175.4|19171.4|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|8
1614087050000|2021-02-23 13:30:50|||||||||1
1614087060000|2021-02-23 13:31:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|74
1614087070000|2021-02-23 13:31:10|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|6
1614087080000|2021-02-23 13:31:20|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|43
1614087090000|2021-02-23 13:31:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|10
1614087110000|2021-02-23 13:31:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|92
1614087120000|2021-02-23 13:32:00|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|22
1614087130000|2021-02-23 13:32:10|19184.8|19180.8|19183.3|19179.3|19187.9|19183.9|19181.7|19177.7|119
1614087140000|2021-02-23 13:32:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|16
1614087150000|2021-02-23 13:32:30|19184.8|19180.8|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|107
1614087160000|2021-02-23 13:32:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|63
1614087170000|2021-02-23 13:32:50|||||||||7
1614087180000|2021-02-23 13:33:00|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|62
1614087190000|2021-02-23 13:33:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|38
1614087200000|2021-02-23 13:33:20|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|10
1614087210000|2021-02-23 13:33:30|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|14
1614087220000|2021-02-23 13:33:40|19189.5|19185.5|19186.4|19182.4|19189.5|19185.5|19184.8|19180.8|108
1614087230000|2021-02-23 13:33:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614087240000|2021-02-23 13:34:00|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|7
1614087250000|2021-02-23 13:34:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|15
1614087260000|2021-02-23 13:34:20|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|23
1614087270000|2021-02-23 13:34:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|119
1614087280000|2021-02-23 13:34:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|23
1614087290000|2021-02-23 13:34:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|35
1614087320000|2021-02-23 13:35:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|9
1614087330000|2021-02-23 13:35:30|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|71
1614087340000|2021-02-23 13:35:40|||||||||7
1614087350000|2021-02-23 13:35:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|21
1614087370000|2021-02-23 13:36:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|5
1614087380000|2021-02-23 13:36:20|||||||||60
1614087390000|2021-02-23 13:36:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|11
1614087400000|2021-02-23 13:36:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|5
1614087410000|2021-02-23 13:36:50|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|13
1614087420000|2021-02-23 13:37:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|11
1614087430000|2021-02-23 13:37:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|35
1614087440000|2021-02-23 13:37:20|19177|19173|19169.2|19165.2|19177|19173|19169.2|19165.2|98
1614087450000|2021-02-23 13:37:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|40
1614087460000|2021-02-23 13:37:40|19169.2|19165.2|19161.4|19157.4|19169.2|19165.2|19161.4|19157.4|44
1614087470000|2021-02-23 13:37:50|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|29
1614087480000|2021-02-23 13:38:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|11
1614087490000|2021-02-23 13:38:10|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|22
1614087500000|2021-02-23 13:38:20|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|59
1614087510000|2021-02-23 13:38:30|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|10
1614087520000|2021-02-23 13:38:40|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|119
1614087530000|2021-02-23 13:38:50|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|516
1614087540000|2021-02-23 13:39:00|19167.6|19163.6|19169.2|19165.2|19172.3|19168.3|19167.6|19163.6|104
1614087550000|2021-02-23 13:39:10|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|103
1614087560000|2021-02-23 13:39:20|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|40
1614087570000|2021-02-23 13:39:30|||||||||23
1614087580000|2021-02-23 13:39:40|19169.2|19165.2|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|24
1614087590000|2021-02-23 13:39:50|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|19
1614087600000|2021-02-23 13:40:00|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|62
1614087610000|2021-02-23 13:40:10|19162.9|19158.9|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|83
1614087620000|2021-02-23 13:40:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|17
1614087630000|2021-02-23 13:40:30|19167.6|19163.6|19170.8|19166.8|19172.3|19168.3|19167.6|19163.6|105
1614087640000|2021-02-23 13:40:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|17
1614087650000|2021-02-23 13:40:50|19169.2|19165.2|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|29
1614087660000|2021-02-23 13:41:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|133
1614087680000|2021-02-23 13:41:20|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|62
1614087690000|2021-02-23 13:41:30|19170.8|19166.8|19175.4|19171.4|19175.4|19171.4|19170.8|19166.8|10
1614087700000|2021-02-23 13:41:40|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|34
1614087720000|2021-02-23 13:42:00|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|86
1614087730000|2021-02-23 13:42:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|12
1614087740000|2021-02-23 13:42:20|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|13
1614087750000|2021-02-23 13:42:30|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|4
1614087760000|2021-02-23 13:42:40|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1614087780000|2021-02-23 13:43:00|||||||||9
1614087790000|2021-02-23 13:43:10|19169.2|19165.2|19159.8|19155.8|19169.2|19165.2|19159.8|19155.8|88
1614087800000|2021-02-23 13:43:20|19162.9|19158.9|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|27
1614087810000|2021-02-23 13:43:30|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|1
1614087820000|2021-02-23 13:43:40|19167.6|19163.6|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|11
1614087830000|2021-02-23 13:43:50|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|32
1614087850000|2021-02-23 13:44:10|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|30
1614087860000|2021-02-23 13:44:20|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|65
1614087870000|2021-02-23 13:44:30|19173.9|19169.9|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|35
1614087880000|2021-02-23 13:44:40|||||||||18
1614087890000|2021-02-23 13:44:50|||||||||71
1614087900000|2021-02-23 13:45:00|||||||||9
1614087920000|2021-02-23 13:45:20|19169.2|19165.2|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|76
1614087930000|2021-02-23 13:45:30|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|104
1614087940000|2021-02-23 13:45:40|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|101
1614087950000|2021-02-23 13:45:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|23
1614087960000|2021-02-23 13:46:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|29
1614087970000|2021-02-23 13:46:10|||||||||58
1614087980000|2021-02-23 13:46:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|101
1614087990000|2021-02-23 13:46:30|19166.1|19162.1|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|42
1614088000000|2021-02-23 13:46:40|||||||||16
1614088010000|2021-02-23 13:46:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|62
1614088020000|2021-02-23 13:47:00|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|86
1614088030000|2021-02-23 13:47:10|||||||||1
1614088040000|2021-02-23 13:47:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|95
1614088050000|2021-02-23 13:47:30|||||||||25
1614088060000|2021-02-23 13:47:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|33
1614088070000|2021-02-23 13:47:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|9
1614088080000|2021-02-23 13:48:00|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|10
1614088090000|2021-02-23 13:48:10|19164.5|19160.5|19159.8|19155.8|19164.5|19160.5|19159.8|19155.8|28
1614088100000|2021-02-23 13:48:20|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|33
1614088110000|2021-02-23 13:48:30|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|115
1614088120000|2021-02-23 13:48:40|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|16
1614088130000|2021-02-23 13:48:50|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|4
1614088140000|2021-02-23 13:49:00|19162.9|19158.9|19150.4|19146.4|19162.9|19158.9|19147.3|19143.3|155
1614088150000|2021-02-23 13:49:10|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|24
1614088160000|2021-02-23 13:49:20|19153.6|19149.6|19152|19148|19153.6|19149.6|19152|19148|41
1614088170000|2021-02-23 13:49:30|19150.4|19146.4|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|49
1614088180000|2021-02-23 13:49:40|||||||||75
1614088190000|2021-02-23 13:49:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|8
1614088200000|2021-02-23 13:50:00|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|21
1614088210000|2021-02-23 13:50:10|||||||||27
1614088230000|2021-02-23 13:50:30|||||||||12
1614088240000|2021-02-23 13:50:40|||||||||69
1614088250000|2021-02-23 13:50:50|19159.8|19155.8|19161.4|19157.4|19162.9|19158.9|19159.8|19155.8|405
1614088260000|2021-02-23 13:51:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|17
1614088270000|2021-02-23 13:51:10|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|23
1614088280000|2021-02-23 13:51:20|||||||||8
1614088290000|2021-02-23 13:51:30|||||||||7
1614088300000|2021-02-23 13:51:40|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|21
1614088310000|2021-02-23 13:51:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|0
1614088320000|2021-02-23 13:52:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|26
1614088330000|2021-02-23 13:52:10|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|59
1614088340000|2021-02-23 13:52:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|24
1614088360000|2021-02-23 13:52:40|||||||||5
1614088390000|2021-02-23 13:53:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|82
1614088410000|2021-02-23 13:53:30|||||||||1
1614088440000|2021-02-23 13:54:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|25
1614088450000|2021-02-23 13:54:10|||||||||65
1614088460000|2021-02-23 13:54:20|||||||||6
1614088470000|2021-02-23 13:54:30|19155.1|19151.1|19150.4|19146.4|19156.7|19152.7|19150.4|19146.4|26
1614088480000|2021-02-23 13:54:40|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|44
1614088490000|2021-02-23 13:54:50|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|15
1614088500000|2021-02-23 13:55:00|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|12799
1614088510000|2021-02-23 13:55:10|19147.3|19143.3|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|327
1614088520000|2021-02-23 13:55:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|46
1614088530000|2021-02-23 13:55:30|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|36
1614088540000|2021-02-23 13:55:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|9
1614088550000|2021-02-23 13:55:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|48
1614088560000|2021-02-23 13:56:00|19134.8|19130.8|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|77
1614088570000|2021-02-23 13:56:10|19134.8|19130.8|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|98
1614088580000|2021-02-23 13:56:20|19136.4|19132.4|19141.1|19137.1|19141.1|19137.1|19134.8|19130.8|15
1614088590000|2021-02-23 13:56:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|13
1614088600000|2021-02-23 13:56:40|19137.9|19133.9|19133.3|19129.3|19141.1|19137.1|19133.3|19129.3|1989
1614088610000|2021-02-23 13:56:50|19134.8|19130.8|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|96
1614088620000|2021-02-23 13:57:00|19128.6|19124.6|19128.6|19124.6|19130.1|19126.1|19128.6|19124.6|87
1614088630000|2021-02-23 13:57:10|19131.7|19127.7|19130.1|19126.1|19131.7|19127.7|19130.1|19126.1|81
1614088640000|2021-02-23 13:57:20|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|22
1614088650000|2021-02-23 13:57:30|19133.3|19129.3|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|49
1614088660000|2021-02-23 13:57:40|||||||||61
1614088670000|2021-02-23 13:57:50|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1614088680000|2021-02-23 13:58:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19134.8|19130.8|28
1614088690000|2021-02-23 13:58:10|19136.4|19132.4|19131.7|19127.7|19136.4|19132.4|19131.7|19127.7|63
1614088700000|2021-02-23 13:58:20|||||||||44
1614088710000|2021-02-23 13:58:30|||||||||16
1614088720000|2021-02-23 13:58:40|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|21
1614088730000|2021-02-23 13:58:50|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|101
1614088740000|2021-02-23 13:59:00|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|30
1614088750000|2021-02-23 13:59:10|19142.6|19138.6|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|61
1614088760000|2021-02-23 13:59:20|||||||||1
1614088770000|2021-02-23 13:59:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|21
1614088790000|2021-02-23 13:59:50|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|36
1614088800000|2021-02-23 14:00:00|||||||||4
1614088810000|2021-02-23 14:00:10|19147.3|19143.3|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|91
1614088820000|2021-02-23 14:00:20|19145.8|19141.8|19141.1|19137.1|19145.8|19141.8|19141.1|19137.1|30
1614088830000|2021-02-23 14:00:30|19142.6|19138.6|19145.8|19141.8|19145.8|19141.8|19142.6|19138.6|15
1614088840000|2021-02-23 14:00:40|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|2
1614088850000|2021-02-23 14:00:50|19144.2|19140.2|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|8
1614088860000|2021-02-23 14:01:00|19145.8|19141.8|19137.9|19133.9|19147.3|19143.3|19136.4|19132.4|66
1614088870000|2021-02-23 14:01:10|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19136.4|19132.4|98
1614088880000|2021-02-23 14:01:20|19136.4|19132.4|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|13
1614088890000|2021-02-23 14:01:30|19131.7|19127.7|19134.8|19130.8|19136.4|19132.4|19131.7|19127.7|26
1614088900000|2021-02-23 14:01:40|||||||||21
1614088910000|2021-02-23 14:01:50|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|65
1614088920000|2021-02-23 14:02:00|19139.5|19135.5|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|20
1614088930000|2021-02-23 14:02:10|19142.6|19138.6|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|429
1614088940000|2021-02-23 14:02:20|||||||||1
1614088950000|2021-02-23 14:02:30|||||||||114
1614088960000|2021-02-23 14:02:40|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|19142.6|19138.6|15
1614088970000|2021-02-23 14:02:50|19144.2|19140.2|19142.6|19138.6|19144.2|19140.2|19141.1|19137.1|21
1614088980000|2021-02-23 14:03:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|13
1614088990000|2021-02-23 14:03:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|124
1614089000000|2021-02-23 14:03:20|19144.2|19140.2|19145.8|19141.8|19145.8|19141.8|19144.2|19140.2|14
1614089010000|2021-02-23 14:03:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19145.8|19141.8|4
1614089020000|2021-02-23 14:03:40|||||||||156
1614089030000|2021-02-23 14:03:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|18
1614089040000|2021-02-23 14:04:00|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|8
1614089050000|2021-02-23 14:04:10|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|77
1614089060000|2021-02-23 14:04:20|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|15
1614089070000|2021-02-23 14:04:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|40
1614089080000|2021-02-23 14:04:40|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|42
1614089090000|2021-02-23 14:04:50|||||||||1
1614089100000|2021-02-23 14:05:00|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|25
1614089110000|2021-02-23 14:05:10|||||||||32
1614089120000|2021-02-23 14:05:20|19145.8|19141.8|19144.2|19140.2|19147.3|19143.3|19144.2|19140.2|40
1614089130000|2021-02-23 14:05:30|||||||||70
1614089140000|2021-02-23 14:05:40|19141.1|19137.1|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|46
1614089150000|2021-02-23 14:05:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|15
1614089170000|2021-02-23 14:06:10|19130.1|19126.1|19128.6|19124.6|19130.1|19126.1|19122.3|19118.3|97
1614089180000|2021-02-23 14:06:20|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|30
1614089190000|2021-02-23 14:06:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|14
1614089200000|2021-02-23 14:06:40|19127|19123|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|77
1614089210000|2021-02-23 14:06:50|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|16
1614089220000|2021-02-23 14:07:00|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|33
1614089230000|2021-02-23 14:07:10|||||||||18
1614089240000|2021-02-23 14:07:20|||||||||17
1614089250000|2021-02-23 14:07:30|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|25
1614089260000|2021-02-23 14:07:40|19125.4|19121.4|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|52
1614089270000|2021-02-23 14:07:50|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|63
1614089280000|2021-02-23 14:08:00|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|39
1614089290000|2021-02-23 14:08:10|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19109.8|19105.8|42
1614089300000|2021-02-23 14:08:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|109
1614089310000|2021-02-23 14:08:30|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19117.6|19113.6|92
1614089320000|2021-02-23 14:08:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|57
1614089330000|2021-02-23 14:08:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|32
1614089340000|2021-02-23 14:09:00|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|114
1614089350000|2021-02-23 14:09:10|19119.2|19115.2|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|21
1614089360000|2021-02-23 14:09:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|8
1614089370000|2021-02-23 14:09:30|||||||||5
1614089380000|2021-02-23 14:09:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|5
1614089390000|2021-02-23 14:09:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|14
1614089400000|2021-02-23 14:10:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|32
1614089410000|2021-02-23 14:10:10|19125.4|19121.4|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|107
1614089420000|2021-02-23 14:10:20|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1614089430000|2021-02-23 14:10:30|19116.1|19112.1|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|54
1614089440000|2021-02-23 14:10:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|257
1614089450000|2021-02-23 14:10:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|20
1614089460000|2021-02-23 14:11:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|130
1614089470000|2021-02-23 14:11:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|166
1614089480000|2021-02-23 14:11:20|19123.9|19119.9|19123.9|19119.9|19123.9|19119.9|19122.3|19118.3|26
1614089490000|2021-02-23 14:11:30|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|48
1614089500000|2021-02-23 14:11:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|2680
1614089510000|2021-02-23 14:11:50|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|6
1614089520000|2021-02-23 14:12:00|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|13
1614089530000|2021-02-23 14:12:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|60
1614089540000|2021-02-23 14:12:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|456
1614089560000|2021-02-23 14:12:40|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|18
1614089570000|2021-02-23 14:12:50|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|14
1614089580000|2021-02-23 14:13:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|3
1614089590000|2021-02-23 14:13:10|||||||||41
1614089600000|2021-02-23 14:13:20|19119.2|19115.2|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|77
1614089610000|2021-02-23 14:13:30|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|17
1614089620000|2021-02-23 14:13:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|33
1614089630000|2021-02-23 14:13:50|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|24
1614089640000|2021-02-23 14:14:00|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|7
1614089650000|2021-02-23 14:14:10|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|7
1614089660000|2021-02-23 14:14:20|||||||||1
1614089670000|2021-02-23 14:14:30|||||||||56
1614089680000|2021-02-23 14:14:40|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|11
1614089690000|2021-02-23 14:14:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|21
1614089700000|2021-02-23 14:15:00|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|17
1614089710000|2021-02-23 14:15:10|||||||||141
1614089720000|2021-02-23 14:15:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|22
1614089730000|2021-02-23 14:15:30|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|37
1614089740000|2021-02-23 14:15:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|67
1614089750000|2021-02-23 14:15:50|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|20
1614089760000|2021-02-23 14:16:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19103.6|19099.6|29
1614089770000|2021-02-23 14:16:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|247
1614089780000|2021-02-23 14:16:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|21
1614089790000|2021-02-23 14:16:30|19105.1|19101.1|19109.8|19105.8|19109.8|19105.8|19105.1|19101.1|14
1614089800000|2021-02-23 14:16:40|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|32
1614089810000|2021-02-23 14:16:50|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|84
1614089820000|2021-02-23 14:17:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|114
1614089830000|2021-02-23 14:17:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|38
1614089840000|2021-02-23 14:17:20|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|37
1614089850000|2021-02-23 14:17:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|11
1614089860000|2021-02-23 14:17:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|42
1614089870000|2021-02-23 14:17:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|5
1614089880000|2021-02-23 14:18:00|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|71
1614089890000|2021-02-23 14:18:10|||||||||1
1614089900000|2021-02-23 14:18:20|||||||||11
1614089910000|2021-02-23 14:18:30|19112.9|19108.9|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|15
1614089920000|2021-02-23 14:18:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1614089930000|2021-02-23 14:18:50|19112.9|19108.9|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|29
1614089940000|2021-02-23 14:19:00|19103.6|19099.6|19109.8|19105.8|19109.8|19105.8|19103.6|19099.6|101
1614089950000|2021-02-23 14:19:10|19112.9|19108.9|19109.8|19105.8|19112.9|19108.9|19109.8|19105.8|74
1614089960000|2021-02-23 14:19:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|21
1614089970000|2021-02-23 14:19:30|19103.6|19099.6|19105.1|19101.1|19106.7|19102.7|19103.6|19099.6|88
1614089980000|2021-02-23 14:19:40|19106.7|19102.7|19105.1|19101.1|19106.7|19102.7|19102|19098|71
1614089990000|2021-02-23 14:19:50|19103.6|19099.6|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|15
1614090000000|2021-02-23 14:20:00|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|5
1614090010000|2021-02-23 14:20:10|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|87
1614090020000|2021-02-23 14:20:20|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|24
1614090030000|2021-02-23 14:20:30|19103.6|19099.6|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|28
1614090040000|2021-02-23 14:20:40|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|65
1614090050000|2021-02-23 14:20:50|||||||||363
1614090060000|2021-02-23 14:21:00|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|29
1614090070000|2021-02-23 14:21:10|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|19094.2|19090.2|20
1614090080000|2021-02-23 14:21:20|19095.8|19091.8|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|76
1614090090000|2021-02-23 14:21:30|19094.2|19090.2|19097.3|19093.3|19097.3|19093.3|19094.2|19090.2|20
1614090100000|2021-02-23 14:21:40|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|14
1614090110000|2021-02-23 14:21:50|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|7
1614090120000|2021-02-23 14:22:00|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|35
1614090130000|2021-02-23 14:22:10|19098.9|19094.9|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|77
1614090150000|2021-02-23 14:22:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|90
1614090160000|2021-02-23 14:22:40|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|150
1614090170000|2021-02-23 14:22:50|||||||||230
1614090180000|2021-02-23 14:23:00|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|40
1614090190000|2021-02-23 14:23:10|19097.3|19093.3|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|12
1614090200000|2021-02-23 14:23:20|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|42
1614090210000|2021-02-23 14:23:30|19097.3|19093.3|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|16
1614090220000|2021-02-23 14:23:40|19103.6|19099.6|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|12
1614090230000|2021-02-23 14:23:50|||||||||312
1614090240000|2021-02-23 14:24:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|14
1614090250000|2021-02-23 14:24:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|18
1614090260000|2021-02-23 14:24:20|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19108.3|19104.3|57
1614090270000|2021-02-23 14:24:30|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|67
1614090280000|2021-02-23 14:24:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|8
1614090290000|2021-02-23 14:24:50|19112.9|19108.9|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|20
1614090300000|2021-02-23 14:25:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|46
1614090310000|2021-02-23 14:25:10|||||||||440
1614090320000|2021-02-23 14:25:20|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|19
1614090330000|2021-02-23 14:25:30|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19108.3|19104.3|3
1614090340000|2021-02-23 14:25:40|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|17
1614090350000|2021-02-23 14:25:50|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|16
1614090360000|2021-02-23 14:26:00|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|61
1614090370000|2021-02-23 14:26:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|21
1614090380000|2021-02-23 14:26:20|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|117
1614090390000|2021-02-23 14:26:30|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|43
1614090400000|2021-02-23 14:26:40|19111.4|19107.4|19117.6|19113.6|19117.6|19113.6|19109.8|19105.8|39
1614090410000|2021-02-23 14:26:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|9
1614090420000|2021-02-23 14:27:00|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|31
1614090430000|2021-02-23 14:27:10|19116.1|19112.1|19120.8|19116.8|19120.8|19116.8|19116.1|19112.1|143
1614090440000|2021-02-23 14:27:20|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|1
1614090450000|2021-02-23 14:27:30|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|100
1614090460000|2021-02-23 14:27:40|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|18
1614090470000|2021-02-23 14:27:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|17
1614090480000|2021-02-23 14:28:00|19120.8|19116.8|19122.3|19118.3|19125.4|19121.4|19119.2|19115.2|155
1614090490000|2021-02-23 14:28:10|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|34
1614090500000|2021-02-23 14:28:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|56
1614090510000|2021-02-23 14:28:30|||||||||3
1614090520000|2021-02-23 14:28:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|79
1614090540000|2021-02-23 14:29:00|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|37
1614090550000|2021-02-23 14:29:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|15
1614090560000|2021-02-23 14:29:20|||||||||23
1614090570000|2021-02-23 14:29:30|||||||||6
1614090580000|2021-02-23 14:29:40|||||||||1
1614090590000|2021-02-23 14:29:50|||||||||87
1614090600000|2021-02-23 14:30:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|27
1614090610000|2021-02-23 14:30:10|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|57
1614090620000|2021-02-23 14:30:20|19125.4|19121.4|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|58
1614090630000|2021-02-23 14:30:30|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|81
1614090640000|2021-02-23 14:30:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|123
1614090650000|2021-02-23 14:30:50|19128.6|19124.6|19131.7|19127.7|19131.7|19127.7|19125.4|19121.4|129
1614090660000|2021-02-23 14:31:00|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|290
1614090680000|2021-02-23 14:31:20|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|69
1614090690000|2021-02-23 14:31:30|19120.8|19116.8|19125.4|19121.4|19128.6|19124.6|19119.2|19115.2|4008
1614090700000|2021-02-23 14:31:40|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19125.4|19121.4|107
1614090710000|2021-02-23 14:31:50|19131.7|19127.7|19137.9|19133.9|19141.1|19137.1|19131.7|19127.7|81
1614090720000|2021-02-23 14:32:00|19139.5|19135.5|19141.1|19137.1|19142.6|19138.6|19139.5|19135.5|29
1614090730000|2021-02-23 14:32:10|19139.5|19135.5|19141.1|19137.1|19142.6|19138.6|19137.9|19133.9|53
1614090740000|2021-02-23 14:32:20|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19142.6|19138.6|465
1614090750000|2021-02-23 14:32:30|19147.3|19143.3|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|78
1614090760000|2021-02-23 14:32:40|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|82
1614090770000|2021-02-23 14:32:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|66
1614090780000|2021-02-23 14:33:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|99
1614090790000|2021-02-23 14:33:10|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|102
1614090800000|2021-02-23 14:33:20|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|87
1614090810000|2021-02-23 14:33:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|103
1614090820000|2021-02-23 14:33:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|35
1614090830000|2021-02-23 14:33:50|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|136
1614090840000|2021-02-23 14:34:00|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|73
1614090850000|2021-02-23 14:34:10|19175.4|19171.4|19177|19173|19178.6|19174.6|19173.9|19169.9|179
1614090860000|2021-02-23 14:34:20|19178.6|19174.6|19178.6|19174.6|19181.7|19177.7|19175.4|19171.4|108
1614090870000|2021-02-23 14:34:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|65
1614090880000|2021-02-23 14:34:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|21
1614090890000|2021-02-23 14:34:50|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|189
1614090900000|2021-02-23 14:35:00|19181.7|19177.7|19175.4|19171.4|19181.7|19177.7|19175.4|19171.4|82
1614090910000|2021-02-23 14:35:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|21
1614090920000|2021-02-23 14:35:20|19183.3|19179.3|19178.6|19174.6|19183.3|19179.3|19178.6|19174.6|93
1614090930000|2021-02-23 14:35:30|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|95
1614090940000|2021-02-23 14:35:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|38
1614090950000|2021-02-23 14:35:50|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|38
1614090960000|2021-02-23 14:36:00|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|58
1614090970000|2021-02-23 14:36:10|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19180.1|19176.1|78
1614090980000|2021-02-23 14:36:20|||||||||145
1614090990000|2021-02-23 14:36:30|19184.8|19180.8|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|53
1614091000000|2021-02-23 14:36:40|19184.8|19180.8|19191.1|19187.1|19191.1|19187.1|19184.8|19180.8|75
1614091010000|2021-02-23 14:36:50|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|31
1614091020000|2021-02-23 14:37:00|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|70
1614091030000|2021-02-23 14:37:10|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|117
1614091040000|2021-02-23 14:37:20|19197.3|19193.3|19200.4|19196.4|19203.6|19199.6|19194.2|19190.2|170
1614091050000|2021-02-23 14:37:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|83
1614091060000|2021-02-23 14:37:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|121
1614091070000|2021-02-23 14:37:50|19194.2|19190.2|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|15
1614091080000|2021-02-23 14:38:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|66
1614091090000|2021-02-23 14:38:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|124
1614091100000|2021-02-23 14:38:20|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|868
1614091110000|2021-02-23 14:38:30|19194.2|19190.2|19187.9|19183.9|19194.2|19190.2|19187.9|19183.9|40
1614091120000|2021-02-23 14:38:40|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|60
1614091130000|2021-02-23 14:38:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|12
1614091140000|2021-02-23 14:39:00|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|121
1614091150000|2021-02-23 14:39:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|72
1614091160000|2021-02-23 14:39:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|16
1614091170000|2021-02-23 14:39:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|12
1614091180000|2021-02-23 14:39:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|1597
1614091190000|2021-02-23 14:39:50|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|88
1614091200000|2021-02-23 14:40:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|55
1614091210000|2021-02-23 14:40:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|42
1614091220000|2021-02-23 14:40:20|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|55
1614091230000|2021-02-23 14:40:30|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|35
1614091240000|2021-02-23 14:40:40|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|120
1614091250000|2021-02-23 14:40:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|41
1614091260000|2021-02-23 14:41:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19197.3|19193.3|134
1614091270000|2021-02-23 14:41:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|47
1614091280000|2021-02-23 14:41:20|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|26
1614091290000|2021-02-23 14:41:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|139
1614091300000|2021-02-23 14:41:40|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|71
1614091310000|2021-02-23 14:41:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|22
1614091320000|2021-02-23 14:42:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|93
1614091330000|2021-02-23 14:42:10|||||||||2
1614091340000|2021-02-23 14:42:20|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|121
1614091350000|2021-02-23 14:42:30|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|139
1614091360000|2021-02-23 14:42:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|61
1614091370000|2021-02-23 14:42:50|||||||||22
1614091380000|2021-02-23 14:43:00|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|87
1614091390000|2021-02-23 14:43:10|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|141
1614091400000|2021-02-23 14:43:20|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|112
1614091410000|2021-02-23 14:43:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|70
1614091420000|2021-02-23 14:43:40|19214.5|19210.5|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|28
1614091430000|2021-02-23 14:43:50|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|66
1614091440000|2021-02-23 14:44:00|||||||||35
1614091450000|2021-02-23 14:44:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|180
1614091460000|2021-02-23 14:44:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|146
1614091470000|2021-02-23 14:44:30|||||||||57
1614091480000|2021-02-23 14:44:40|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|77
1614091490000|2021-02-23 14:44:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|66
1614091500000|2021-02-23 14:45:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|188
1614091510000|2021-02-23 14:45:10|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19209.8|19205.8|55
1614091520000|2021-02-23 14:45:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|28
1614091530000|2021-02-23 14:45:30|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|49
1614091540000|2021-02-23 14:45:40|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|157
1614091550000|2021-02-23 14:45:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|45
1614091560000|2021-02-23 14:46:00|19212.9|19208.9|19209.8|19205.8|19216.1|19212.1|19209.8|19205.8|79
1614091570000|2021-02-23 14:46:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|98
1614091580000|2021-02-23 14:46:20|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|90
1614091590000|2021-02-23 14:46:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|81
1614091600000|2021-02-23 14:46:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|50
1614091610000|2021-02-23 14:46:50|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|46
1614091620000|2021-02-23 14:47:00|19219.2|19215.2|19228.6|19224.6|19228.6|19224.6|19219.2|19215.2|46
1614091630000|2021-02-23 14:47:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|152
1614091640000|2021-02-23 14:47:20|||||||||153
1614091650000|2021-02-23 14:47:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|206
1614091660000|2021-02-23 14:47:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|37
1614091670000|2021-02-23 14:47:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|21
1614091680000|2021-02-23 14:48:00|19230.1|19226.1|19220.8|19216.8|19230.1|19226.1|19219.2|19215.2|103
1614091690000|2021-02-23 14:48:10|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|37
1614091700000|2021-02-23 14:48:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|54
1614091710000|2021-02-23 14:48:30|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|37
1614091720000|2021-02-23 14:48:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|73
1614091730000|2021-02-23 14:48:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|47
1614091740000|2021-02-23 14:49:00|19214.5|19210.5|19222.3|19218.3|19223.9|19219.9|19212.9|19208.9|29
1614091750000|2021-02-23 14:49:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|66
1614091760000|2021-02-23 14:49:20|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|106
1614091770000|2021-02-23 14:49:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|62
1614091780000|2021-02-23 14:49:40|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|67
1614091790000|2021-02-23 14:49:50|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|34
1614091800000|2021-02-23 14:50:00|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|69
1614091810000|2021-02-23 14:50:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|131
1614091820000|2021-02-23 14:50:20|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|65
1614091830000|2021-02-23 14:50:30|19222.3|19218.3|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|8
1614091840000|2021-02-23 14:50:40|19231.7|19227.7|19234.8|19230.8|19237.9|19233.9|19231.7|19227.7|259
1614091850000|2021-02-23 14:50:50|19233.3|19229.3|19231.7|19227.7|19237.9|19233.9|19231.7|19227.7|76
1614091860000|2021-02-23 14:51:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|166
1614091870000|2021-02-23 14:51:10|19230.1|19226.1|19225.4|19221.4|19230.1|19226.1|19222.3|19218.3|212
1614091880000|2021-02-23 14:51:20|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|35
1614091890000|2021-02-23 14:51:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19227|19223|21
1614091900000|2021-02-23 14:51:40|19228.6|19224.6|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|3377
1614091910000|2021-02-23 14:51:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|188
1614091920000|2021-02-23 14:52:00|19223.9|19219.9|19219.2|19215.2|19223.9|19219.9|19219.2|19215.2|16
1614091930000|2021-02-23 14:52:10|19216.1|19212.1|19212.9|19208.9|19219.2|19215.2|19212.9|19208.9|59
1614091940000|2021-02-23 14:52:20|19209.8|19205.8|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|64
1614091950000|2021-02-23 14:52:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|27
1614091960000|2021-02-23 14:52:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|119
1614091970000|2021-02-23 14:52:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|29
1614091980000|2021-02-23 14:53:00|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|30
1614091990000|2021-02-23 14:53:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|37
1614092000000|2021-02-23 14:53:20|19209.8|19205.8|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|58
1614092010000|2021-02-23 14:53:30|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|25
1614092020000|2021-02-23 14:53:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|184
1614092030000|2021-02-23 14:53:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19194.2|19190.2|38
1614092040000|2021-02-23 14:54:00|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|37
1614092050000|2021-02-23 14:54:10|19192.6|19188.6|19181.7|19177.7|19192.6|19188.6|19181.7|19177.7|65
1614092060000|2021-02-23 14:54:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19178.6|19174.6|120
1614092070000|2021-02-23 14:54:30|19184.8|19180.8|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|163
1614092080000|2021-02-23 14:54:40|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|35
1614092090000|2021-02-23 14:54:50|19183.3|19179.3|19184.8|19180.8|19187.9|19183.9|19181.7|19177.7|1439
1614092100000|2021-02-23 14:55:00|19186.4|19182.4|19178.6|19174.6|19186.4|19182.4|19178.6|19174.6|20
1614092110000|2021-02-23 14:55:10|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|141
1614092120000|2021-02-23 14:55:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|80
1614092130000|2021-02-23 14:55:30|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|39
1614092140000|2021-02-23 14:55:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|11
1614092150000|2021-02-23 14:55:50|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|53
1614092160000|2021-02-23 14:56:00|19184.8|19180.8|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|37
1614092170000|2021-02-23 14:56:10|19186.4|19182.4|19181.7|19177.7|19186.4|19182.4|19180.1|19176.1|52
1614092180000|2021-02-23 14:56:20|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|91
1614092190000|2021-02-23 14:56:30|19184.8|19180.8|19189.5|19185.5|19191.1|19187.1|19184.8|19180.8|40
1614092200000|2021-02-23 14:56:40|19187.9|19183.9|19181.7|19177.7|19187.9|19183.9|19181.7|19177.7|35
1614092210000|2021-02-23 14:56:50|19183.3|19179.3|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|21
1614092220000|2021-02-23 14:57:00|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|23
1614092230000|2021-02-23 14:57:10|19186.4|19182.4|19178.6|19174.6|19186.4|19182.4|19178.6|19174.6|18
1614092240000|2021-02-23 14:57:20|19175.4|19171.4|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|141
1614092250000|2021-02-23 14:57:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|43
1614092260000|2021-02-23 14:57:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|35
1614092270000|2021-02-23 14:57:50|||||||||12
1614092280000|2021-02-23 14:58:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19172.3|19168.3|91
1614092290000|2021-02-23 14:58:10|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|59
1614092300000|2021-02-23 14:58:20|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|2
1614092310000|2021-02-23 14:58:30|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|77
1614092320000|2021-02-23 14:58:40|||||||||6
1614092330000|2021-02-23 14:58:50|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|21
1614092340000|2021-02-23 14:59:00|19177|19173|19177|19173|19177|19173|19177|19173|100
1614092350000|2021-02-23 14:59:10|19175.4|19171.4|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|30
1614092360000|2021-02-23 14:59:20|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19172.3|19168.3|15
1614092370000|2021-02-23 14:59:30|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|23
1614092380000|2021-02-23 14:59:40|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|78
1614092390000|2021-02-23 14:59:50|||||||||4
1614092400000|2021-02-23 15:00:00|19173.9|19169.9|19169.2|19165.2|19175.4|19171.4|19169.2|19165.2|756
1614092410000|2021-02-23 15:00:10|19170.8|19166.8|19159.8|19155.8|19170.8|19166.8|19153.6|19149.6|85
1614092420000|2021-02-23 15:00:20|19161.4|19157.4|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|92
1614092430000|2021-02-23 15:00:30|19166.1|19162.1|19164.5|19160.5|19169.2|19165.2|19162.9|19158.9|60
1614092440000|2021-02-23 15:00:40|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|37
1614092450000|2021-02-23 15:00:50|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|25
1614092460000|2021-02-23 15:01:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|51
1614092470000|2021-02-23 15:01:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|21
1614092480000|2021-02-23 15:01:20|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|81
1614092490000|2021-02-23 15:01:30|19147.3|19143.3|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|52
1614092500000|2021-02-23 15:01:40|19148.9|19144.9|19144.2|19140.2|19150.4|19146.4|19141.1|19137.1|120
1614092510000|2021-02-23 15:01:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|79
1614092520000|2021-02-23 15:02:00|19134.8|19130.8|19131.7|19127.7|19137.9|19133.9|19131.7|19127.7|180
1614092530000|2021-02-23 15:02:10|19134.8|19130.8|19130.1|19126.1|19134.8|19130.8|19125.4|19121.4|73
1614092540000|2021-02-23 15:02:20|19131.7|19127.7|19103.6|19099.6|19131.7|19127.7|19103.6|19099.6|57
1614092550000|2021-02-23 15:02:30|19102|19098|19106.7|19102.7|19106.7|19102.7|19092.6|19088.6|116
1614092560000|2021-02-23 15:02:40|19108.3|19104.3|19103.6|19099.6|19108.3|19104.3|19087.9|19083.9|164
1614092570000|2021-02-23 15:02:50|19097.3|19093.3|19084.8|19080.8|19097.3|19093.3|19084.8|19080.8|70
1614092580000|2021-02-23 15:03:00|19086.4|19082.4|19078.6|19074.6|19091.1|19087.1|19078.6|19074.6|87
1614092590000|2021-02-23 15:03:10|19081.7|19077.7|19087.9|19083.9|19091.1|19087.1|19075.4|19071.4|104
1614092600000|2021-02-23 15:03:20|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19081.7|19077.7|115
1614092610000|2021-02-23 15:03:30|19091.1|19087.1|19092.6|19088.6|19097.3|19093.3|19091.1|19087.1|2073
1614092620000|2021-02-23 15:03:40|19091.1|19087.1|19084.8|19080.8|19091.1|19087.1|19081.7|19077.7|1222
1614092630000|2021-02-23 15:03:50|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19077|19073|172
1614092640000|2021-02-23 15:04:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|63
1614092650000|2021-02-23 15:04:10|19084.8|19080.8|19091.1|19087.1|19097.3|19093.3|19084.8|19080.8|142
1614092660000|2021-02-23 15:04:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19081.7|19077.7|98
1614092670000|2021-02-23 15:04:30|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19087.9|19083.9|40
1614092680000|2021-02-23 15:04:40|19094.2|19090.2|19097.3|19093.3|19100.4|19096.4|19091.1|19087.1|122
1614092690000|2021-02-23 15:04:50|19094.2|19090.2|19084.8|19080.8|19094.2|19090.2|19084.8|19080.8|415
1614092700000|2021-02-23 15:05:00|19081.7|19077.7|19087.9|19083.9|19094.2|19090.2|19081.7|19077.7|117
1614092710000|2021-02-23 15:05:10|19091.1|19087.1|19091.1|19087.1|19094.2|19090.2|19084.8|19080.8|157
1614092720000|2021-02-23 15:05:20|19087.9|19083.9|19091.1|19087.1|19091.1|19087.1|19081.7|19077.7|102
1614092730000|2021-02-23 15:05:30|19094.2|19090.2|19097.3|19093.3|19098.9|19094.9|19094.2|19090.2|58
1614092740000|2021-02-23 15:05:40|19095.8|19091.8|19095.8|19091.8|19097.3|19093.3|19094.2|19090.2|1027
1614092750000|2021-02-23 15:05:50|19094.2|19090.2|19091.1|19087.1|19097.3|19093.3|19087.9|19083.9|827
1614092760000|2021-02-23 15:06:00|19092.6|19088.6|19097.3|19093.3|19097.3|19093.3|19084.8|19080.8|123
1614092770000|2021-02-23 15:06:10|19100.4|19096.4|19097.3|19093.3|19103.6|19099.6|19097.3|19093.3|181
1614092780000|2021-02-23 15:06:20|19100.4|19096.4|19094.2|19090.2|19100.4|19096.4|19094.2|19090.2|32
1614092790000|2021-02-23 15:06:30|19091.1|19087.1|19097.3|19093.3|19097.3|19093.3|19091.1|19087.1|11130
1614092800000|2021-02-23 15:06:40|19094.2|19090.2|19103.6|19099.6|19105.1|19101.1|19094.2|19090.2|58
1614092810000|2021-02-23 15:06:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19100.4|19096.4|684
1614092820000|2021-02-23 15:07:00|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|60
1614092830000|2021-02-23 15:07:10|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|65
1614092840000|2021-02-23 15:07:20|19102|19098|19102|19098|19103.6|19099.6|19100.4|19096.4|32
1614092850000|2021-02-23 15:07:30|19103.6|19099.6|19100.4|19096.4|19106.7|19102.7|19100.4|19096.4|77
1614092860000|2021-02-23 15:07:40|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|59
1614092870000|2021-02-23 15:07:50|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|114
1614092880000|2021-02-23 15:08:00|19100.4|19096.4|19109.8|19105.8|19109.8|19105.8|19100.4|19096.4|126
1614092890000|2021-02-23 15:08:10|19112.9|19108.9|19122.3|19118.3|19125.4|19121.4|19112.9|19108.9|123
1614092900000|2021-02-23 15:08:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|120
1614092910000|2021-02-23 15:08:30|19123.9|19119.9|19119.2|19115.2|19125.4|19121.4|19116.1|19112.1|73
1614092920000|2021-02-23 15:08:40|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19112.9|19108.9|118
1614092930000|2021-02-23 15:08:50|19119.2|19115.2|19116.1|19112.1|19120.8|19116.8|19116.1|19112.1|33
1614092940000|2021-02-23 15:09:00|19119.2|19115.2|19128.6|19124.6|19128.6|19124.6|19119.2|19115.2|97
1614092950000|2021-02-23 15:09:10|19131.7|19127.7|19137.9|19133.9|19137.9|19133.9|19128.6|19124.6|102
1614092960000|2021-02-23 15:09:20|19139.5|19135.5|19136.4|19132.4|19141.1|19137.1|19134.8|19130.8|118
1614092970000|2021-02-23 15:09:30|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19136.4|19132.4|33
1614092980000|2021-02-23 15:09:40|19136.4|19132.4|19144.2|19140.2|19144.2|19140.2|19136.4|19132.4|105
1614092990000|2021-02-23 15:09:50|19142.6|19138.6|19150.4|19146.4|19150.4|19146.4|19142.6|19138.6|42
1614093000000|2021-02-23 15:10:00|19153.6|19149.6|19162.9|19158.9|19162.9|19158.9|19147.3|19143.3|165
1614093010000|2021-02-23 15:10:10|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19159.8|19155.8|77
1614093020000|2021-02-23 15:10:20|19162.9|19158.9|19172.3|19168.3|19172.3|19168.3|19159.8|19155.8|41
1614093030000|2021-02-23 15:10:30|19170.8|19166.8|19161.4|19157.4|19172.3|19168.3|19159.8|19155.8|73
1614093040000|2021-02-23 15:10:40|19159.8|19155.8|19162.9|19158.9|19166.1|19162.1|19156.7|19152.7|114
1614093050000|2021-02-23 15:10:50|19159.8|19155.8|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|220
1614093060000|2021-02-23 15:11:00|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19156.7|19152.7|60
1614093070000|2021-02-23 15:11:10|19162.9|19158.9|19159.8|19155.8|19169.2|19165.2|19159.8|19155.8|77
1614093080000|2021-02-23 15:11:20|19161.4|19157.4|19161.4|19157.4|19169.2|19165.2|19159.8|19155.8|49
1614093090000|2021-02-23 15:11:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|85
1614093100000|2021-02-23 15:11:40|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|21
1614093110000|2021-02-23 15:11:50|19162.9|19158.9|19159.8|19155.8|19166.1|19162.1|19159.8|19155.8|149
1614093120000|2021-02-23 15:12:00|19156.7|19152.7|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|42
1614093130000|2021-02-23 15:12:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|61
1614093140000|2021-02-23 15:12:20|19156.7|19152.7|19156.7|19152.7|19162.9|19158.9|19156.7|19152.7|82
1614093150000|2021-02-23 15:12:30|19159.8|19155.8|19156.7|19152.7|19159.8|19155.8|19150.4|19146.4|104
1614093160000|2021-02-23 15:12:40|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|58
1614093170000|2021-02-23 15:12:50|19155.1|19151.1|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|171
1614093180000|2021-02-23 15:13:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|141
1614093190000|2021-02-23 15:13:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|34
1614093200000|2021-02-23 15:13:20|19153.6|19149.6|19150.4|19146.4|19155.1|19151.1|19147.3|19143.3|51
1614093210000|2021-02-23 15:13:30|19147.3|19143.3|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|47
1614093220000|2021-02-23 15:13:40|19148.9|19144.9|19148.9|19144.9|19150.4|19146.4|19147.3|19143.3|29
1614093230000|2021-02-23 15:13:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|140
1614093240000|2021-02-23 15:14:00|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|38
1614093250000|2021-02-23 15:14:10|19144.2|19140.2|19147.3|19143.3|19150.4|19146.4|19144.2|19140.2|47
1614093260000|2021-02-23 15:14:20|||||||||37
1614093270000|2021-02-23 15:14:30|19148.9|19144.9|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|62
1614093280000|2021-02-23 15:14:40|19144.2|19140.2|19137.9|19133.9|19144.2|19140.2|19137.9|19133.9|44
1614093290000|2021-02-23 15:14:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19136.4|19132.4|84
1614093300000|2021-02-23 15:15:00|19141.1|19137.1|19141.1|19137.1|19142.6|19138.6|19141.1|19137.1|27
1614093310000|2021-02-23 15:15:10|19137.9|19133.9|19141.1|19137.1|19141.1|19137.1|19137.9|19133.9|52
1614093320000|2021-02-23 15:15:20|19139.5|19135.5|19134.8|19130.8|19141.1|19137.1|19134.8|19130.8|51
1614093330000|2021-02-23 15:15:30|19131.7|19127.7|19131.7|19127.7|19134.8|19130.8|19131.7|19127.7|26
1614093340000|2021-02-23 15:15:40|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|103
1614093350000|2021-02-23 15:15:50|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|23
1614093360000|2021-02-23 15:16:00|19119.2|19115.2|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|1960
1614093370000|2021-02-23 15:16:10|19117.6|19113.6|19112.9|19108.9|19119.2|19115.2|19109.8|19105.8|40
1614093380000|2021-02-23 15:16:20|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|117
1614093390000|2021-02-23 15:16:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|106
1614093400000|2021-02-23 15:16:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|5577
1614093410000|2021-02-23 15:16:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|45
1614093420000|2021-02-23 15:17:00|19112.9|19108.9|19122.3|19118.3|19122.3|19118.3|19112.9|19108.9|57
1614093430000|2021-02-23 15:17:10|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|58
1614093440000|2021-02-23 15:17:20|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|119
1614093450000|2021-02-23 15:17:30|19130.1|19126.1|19125.4|19121.4|19130.1|19126.1|19125.4|19121.4|111
1614093460000|2021-02-23 15:17:40|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|51
1614093470000|2021-02-23 15:17:50|19127|19123|19131.7|19127.7|19133.3|19129.3|19125.4|19121.4|29
1614093480000|2021-02-23 15:18:00|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|47
1614093490000|2021-02-23 15:18:10|19133.3|19129.3|19137.9|19133.9|19137.9|19133.9|19133.3|19129.3|122
1614093500000|2021-02-23 15:18:20|19141.1|19137.1|19141.1|19137.1|19144.2|19140.2|19141.1|19137.1|22
1614093510000|2021-02-23 15:18:30|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|30
1614093520000|2021-02-23 15:18:40|19142.6|19138.6|19144.2|19140.2|19144.2|19140.2|19141.1|19137.1|26
1614093530000|2021-02-23 15:18:50|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19134.8|19130.8|49
1614093540000|2021-02-23 15:19:00|19134.8|19130.8|19128.6|19124.6|19134.8|19130.8|19128.6|19124.6|174
1614093550000|2021-02-23 15:19:10|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|46
1614093560000|2021-02-23 15:19:20|19127|19123|19125.4|19121.4|19128.6|19124.6|19125.4|19121.4|365
1614093570000|2021-02-23 15:19:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|60
1614093580000|2021-02-23 15:19:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|29
1614093590000|2021-02-23 15:19:50|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|19
1614093600000|2021-02-23 15:20:00|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|171
1614093610000|2021-02-23 15:20:10|19123.9|19119.9|19128.6|19124.6|19128.6|19124.6|19123.9|19119.9|16
1614093620000|2021-02-23 15:20:20|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|3
1614093630000|2021-02-23 15:20:30|19122.3|19118.3|19128.6|19124.6|19128.6|19124.6|19122.3|19118.3|129
1614093640000|2021-02-23 15:20:40|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|33
1614093650000|2021-02-23 15:20:50|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|72
1614093660000|2021-02-23 15:21:00|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|53
1614093670000|2021-02-23 15:21:10|19128.6|19124.6|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|77
1614093680000|2021-02-23 15:21:20|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|29
1614093690000|2021-02-23 15:21:30|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|19128.6|19124.6|69
1614093700000|2021-02-23 15:21:40|19131.7|19127.7|19134.8|19130.8|19134.8|19130.8|19131.7|19127.7|97
1614093710000|2021-02-23 15:21:50|19131.7|19127.7|19133.3|19129.3|19134.8|19130.8|19131.7|19127.7|55
1614093720000|2021-02-23 15:22:00|19134.8|19130.8|19137.9|19133.9|19137.9|19133.9|19131.7|19127.7|66
1614093730000|2021-02-23 15:22:10|||||||||752
1614093740000|2021-02-23 15:22:20|19141.1|19137.1|19137.9|19133.9|19141.1|19137.1|19137.9|19133.9|55
1614093750000|2021-02-23 15:22:30|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|19136.4|19132.4|104
1614093760000|2021-02-23 15:22:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|16
1614093770000|2021-02-23 15:22:50|19136.4|19132.4|19147.3|19143.3|19150.4|19146.4|19136.4|19132.4|109
1614093780000|2021-02-23 15:23:00|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|28
1614093790000|2021-02-23 15:23:10|19145.8|19141.8|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|27
1614093800000|2021-02-23 15:23:20|||||||||66
1614093810000|2021-02-23 15:23:30|19145.8|19141.8|19148.9|19144.9|19150.4|19146.4|19145.8|19141.8|71
1614093820000|2021-02-23 15:23:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19147.3|19143.3|25
1614093830000|2021-02-23 15:23:50|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|27
1614093840000|2021-02-23 15:24:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|23
1614093850000|2021-02-23 15:24:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|99
1614093860000|2021-02-23 15:24:20|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|17
1614093870000|2021-02-23 15:24:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|25
1614093880000|2021-02-23 15:24:40|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|78
1614093890000|2021-02-23 15:24:50|19150.4|19146.4|19147.3|19143.3|19150.4|19146.4|19147.3|19143.3|192
1614093900000|2021-02-23 15:25:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|76
1614093910000|2021-02-23 15:25:10|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|40
1614093920000|2021-02-23 15:25:20|19147.3|19143.3|19153.6|19149.6|19156.7|19152.7|19147.3|19143.3|62
1614093930000|2021-02-23 15:25:30|19150.4|19146.4|19150.4|19146.4|19152|19148|19150.4|19146.4|54
1614093940000|2021-02-23 15:25:40|19152|19148|19156.7|19152.7|19156.7|19152.7|19150.4|19146.4|75
1614093950000|2021-02-23 15:25:50|19153.6|19149.6|19156.7|19152.7|19159.8|19155.8|19153.6|19149.6|148
1614093960000|2021-02-23 15:26:00|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|82
1614093980000|2021-02-23 15:26:20|||||||||5
1614093990000|2021-02-23 15:26:30|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|69
1614094000000|2021-02-23 15:26:40|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19164.5|19160.5|76
1614094010000|2021-02-23 15:26:50|19164.5|19160.5|19169.2|19165.2|19169.2|19165.2|19162.9|19158.9|30
1614094020000|2021-02-23 15:27:00|19167.6|19163.6|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|49
1614094030000|2021-02-23 15:27:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|81
1614094040000|2021-02-23 15:27:20|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19172.3|19168.3|184
1614094050000|2021-02-23 15:27:30|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|73
1614094060000|2021-02-23 15:27:40|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|77
1614094070000|2021-02-23 15:27:50|19186.4|19182.4|19183.3|19179.3|19186.4|19182.4|19181.7|19177.7|60
1614094080000|2021-02-23 15:28:00|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|93
1614094090000|2021-02-23 15:28:10|19189.5|19185.5|19187.9|19183.9|19189.5|19185.5|19187.9|19183.9|98
1614094100000|2021-02-23 15:28:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19187.9|19183.9|24
1614094110000|2021-02-23 15:28:30|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|56
1614094120000|2021-02-23 15:28:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|29
1614094130000|2021-02-23 15:28:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|148
1614094140000|2021-02-23 15:29:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|131
1614094150000|2021-02-23 15:29:10|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|62
1614094160000|2021-02-23 15:29:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|129
1614094170000|2021-02-23 15:29:30|19205.1|19201.1|19206.7|19202.7|19209.8|19205.8|19203.6|19199.6|43
1614094180000|2021-02-23 15:29:40|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|87
1614094190000|2021-02-23 15:29:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|44
1614094200000|2021-02-23 15:30:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|34
1614094210000|2021-02-23 15:30:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|94
1614094220000|2021-02-23 15:30:20|19212.9|19208.9|19216.1|19212.1|19217.6|19213.6|19212.9|19208.9|1352
1614094230000|2021-02-23 15:30:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|96
1614094240000|2021-02-23 15:30:40|19211.4|19207.4|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|34
1614094250000|2021-02-23 15:30:50|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19200.4|19196.4|132
1614094260000|2021-02-23 15:31:00|19200.4|19196.4|19197.3|19193.3|19202|19198|19194.2|19190.2|48
1614094270000|2021-02-23 15:31:10|19194.2|19190.2|19195.8|19191.8|19200.4|19196.4|19194.2|19190.2|67
1614094280000|2021-02-23 15:31:20|19194.2|19190.2|19197.3|19193.3|19200.4|19196.4|19194.2|19190.2|182
1614094290000|2021-02-23 15:31:30|19195.8|19191.8|19194.2|19190.2|19197.3|19193.3|19191.1|19187.1|32
1614094300000|2021-02-23 15:31:40|19192.6|19188.6|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|98
1614094310000|2021-02-23 15:31:50|19194.2|19190.2|19197.3|19193.3|19200.4|19196.4|19191.1|19187.1|76
1614094320000|2021-02-23 15:32:00|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|254
1614094330000|2021-02-23 15:32:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|53
1614094340000|2021-02-23 15:32:20|19206.7|19202.7|19208.3|19204.3|19212.9|19208.9|19206.7|19202.7|138
1614094350000|2021-02-23 15:32:30|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19203.6|19199.6|108
1614094360000|2021-02-23 15:32:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|77
1614094370000|2021-02-23 15:32:50|19209.8|19205.8|19203.6|19199.6|19209.8|19205.8|19203.6|19199.6|65
1614094380000|2021-02-23 15:33:00|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|106
1614094390000|2021-02-23 15:33:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|32
1614094400000|2021-02-23 15:33:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|59
1614094410000|2021-02-23 15:33:30|19214.5|19210.5|19219.2|19215.2|19222.3|19218.3|19214.5|19210.5|26
1614094420000|2021-02-23 15:33:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|83
1614094430000|2021-02-23 15:33:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|26
1614094440000|2021-02-23 15:34:00|19216.1|19212.1|19220.8|19216.8|19220.8|19216.8|19216.1|19212.1|63
1614094450000|2021-02-23 15:34:10|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|15
1614094460000|2021-02-23 15:34:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|35
1614094470000|2021-02-23 15:34:30|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|79
1614094480000|2021-02-23 15:34:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|83
1614094490000|2021-02-23 15:34:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|27
1614094500000|2021-02-23 15:35:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|35
1614094510000|2021-02-23 15:35:10|19233.3|19229.3|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|46
1614094520000|2021-02-23 15:35:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|15
1614094530000|2021-02-23 15:35:30|19225.4|19221.4|19219.2|19215.2|19227|19223|19216.1|19212.1|59
1614094540000|2021-02-23 15:35:40|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|79
1614094550000|2021-02-23 15:35:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|18
1614094560000|2021-02-23 15:36:00|19227|19223|19219.2|19215.2|19227|19223|19219.2|19215.2|53
1614094570000|2021-02-23 15:36:10|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19211.4|19207.4|78
1614094580000|2021-02-23 15:36:20|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|33
1614094590000|2021-02-23 15:36:30|||||||||25
1614094600000|2021-02-23 15:36:40|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19206.7|19202.7|119
1614094610000|2021-02-23 15:36:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|66
1614094620000|2021-02-23 15:37:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|96
1614094630000|2021-02-23 15:37:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|53
1614094640000|2021-02-23 15:37:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1614094650000|2021-02-23 15:37:30|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|30
1614094660000|2021-02-23 15:37:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|99
1614094670000|2021-02-23 15:37:50|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1614094680000|2021-02-23 15:38:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19209.8|19205.8|102
1614094690000|2021-02-23 15:38:10|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1614094700000|2021-02-23 15:38:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|11
1614094710000|2021-02-23 15:38:30|19212.9|19208.9|19222.3|19218.3|19222.3|19218.3|19212.9|19208.9|30
1614094720000|2021-02-23 15:38:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|53
1614094730000|2021-02-23 15:38:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|81
1614094740000|2021-02-23 15:39:00|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|24
1614094750000|2021-02-23 15:39:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|16
1614094760000|2021-02-23 15:39:20|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|29
1614094770000|2021-02-23 15:39:30|19227|19223|19225.4|19221.4|19227|19223|19222.3|19218.3|37
1614094780000|2021-02-23 15:39:40|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|21
1614094790000|2021-02-23 15:39:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|108
1614094800000|2021-02-23 15:40:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|35
1614094810000|2021-02-23 15:40:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|76
1614094820000|2021-02-23 15:40:20|19217.6|19213.6|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|30
1614094830000|2021-02-23 15:40:30|19225.4|19221.4|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|47
1614094840000|2021-02-23 15:40:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19228.6|19224.6|36
1614094850000|2021-02-23 15:40:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|36
1614094860000|2021-02-23 15:41:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|104
1614094870000|2021-02-23 15:41:10|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19225.4|19221.4|80
1614094880000|2021-02-23 15:41:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|65
1614094890000|2021-02-23 15:41:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|23
1614094900000|2021-02-23 15:41:40|||||||||26
1614094910000|2021-02-23 15:41:50|19230.1|19226.1|19237.9|19233.9|19237.9|19233.9|19228.6|19224.6|131
1614094920000|2021-02-23 15:42:00|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|89
1614094930000|2021-02-23 15:42:10|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|30
1614094940000|2021-02-23 15:42:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1614094950000|2021-02-23 15:42:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|29
1614094960000|2021-02-23 15:42:40|19237.9|19233.9|19244.2|19240.2|19247.3|19243.3|19237.9|19233.9|65
1614094970000|2021-02-23 15:42:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|152
1614094980000|2021-02-23 15:43:00|19245.8|19241.8|19241.1|19237.1|19247.3|19243.3|19241.1|19237.1|66
1614094990000|2021-02-23 15:43:10|19244.2|19240.2|19237.9|19233.9|19244.2|19240.2|19237.9|19233.9|185
1614095000000|2021-02-23 15:43:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|29
1614095010000|2021-02-23 15:43:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1614095020000|2021-02-23 15:43:40|||||||||5
1614095030000|2021-02-23 15:43:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|27
1614095040000|2021-02-23 15:44:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|18
1614124800000|2021-02-24 00:00:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1614124810000|2021-02-24 00:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614124820000|2021-02-24 00:00:20|||||||||44
1614124830000|2021-02-24 00:00:30|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19195.8|19191.8|10
1614124840000|2021-02-24 00:00:40|19197.3|19193.3|19189.5|19185.5|19197.3|19193.3|19189.5|19185.5|9
1614124850000|2021-02-24 00:00:50|19187.9|19183.9|19192.6|19188.6|19192.6|19188.6|19186.4|19182.4|7
1614124860000|2021-02-24 00:01:00|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|3
1614124870000|2021-02-24 00:01:10|19192.6|19188.6|19187.9|19183.9|19192.6|19188.6|19187.9|19183.9|24
1614124880000|2021-02-24 00:01:20|19186.4|19182.4|19178.6|19174.6|19186.4|19182.4|19178.6|19174.6|25
1614124890000|2021-02-24 00:01:30|||||||||2
1614124900000|2021-02-24 00:01:40|19187.9|19183.9|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|10
1614124910000|2021-02-24 00:01:50|19187.9|19183.9|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|2
1614124920000|2021-02-24 00:02:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|6
1614124930000|2021-02-24 00:02:10|19192.6|19188.6|19189.5|19185.5|19192.6|19188.6|19189.5|19185.5|7
1614124940000|2021-02-24 00:02:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|11
1614124950000|2021-02-24 00:02:30|19195.8|19191.8|19200.4|19196.4|19200.4|19196.4|19195.8|19191.8|16
1614124960000|2021-02-24 00:02:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|9
1614124970000|2021-02-24 00:02:50|19197.3|19193.3|19191.1|19187.1|19197.3|19193.3|19191.1|19187.1|9
1614124980000|2021-02-24 00:03:00|||||||||1
1614125010000|2021-02-24 00:03:30|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|8
1614125020000|2021-02-24 00:03:40|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|7
1614125050000|2021-02-24 00:04:10|||||||||1
1614125060000|2021-02-24 00:04:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614125070000|2021-02-24 00:04:30|||||||||3
1614125080000|2021-02-24 00:04:40|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|5
1614125100000|2021-02-24 00:05:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614125110000|2021-02-24 00:05:10|||||||||1
1614125120000|2021-02-24 00:05:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|2
1614125130000|2021-02-24 00:05:30|19191.1|19187.1|19200.4|19196.4|19200.4|19196.4|19191.1|19187.1|4
1614125160000|2021-02-24 00:06:00|19202|19198|19202|19198|19202|19198|19202|19198|1
1614125180000|2021-02-24 00:06:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614125200000|2021-02-24 00:06:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1614125210000|2021-02-24 00:06:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614125230000|2021-02-24 00:07:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|1
1614125240000|2021-02-24 00:07:20|19202|19198|19195.8|19191.8|19202|19198|19195.8|19191.8|5
1614125250000|2021-02-24 00:07:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|6
1614125260000|2021-02-24 00:07:40|19197.3|19193.3|19202|19198|19202|19198|19197.3|19193.3|10
1614125270000|2021-02-24 00:07:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|7
1614125280000|2021-02-24 00:08:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|8
1614125290000|2021-02-24 00:08:10|19202|19198|19202|19198|19203.6|19199.6|19202|19198|0
1614125300000|2021-02-24 00:08:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|2
1614125310000|2021-02-24 00:08:30|||||||||2
1614125330000|2021-02-24 00:08:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|9
1614125350000|2021-02-24 00:09:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|7
1614125360000|2021-02-24 00:09:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614125370000|2021-02-24 00:09:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|10
1614125380000|2021-02-24 00:09:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|2
1614125400000|2021-02-24 00:10:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1614125430000|2021-02-24 00:10:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|3
1614125450000|2021-02-24 00:10:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1614125460000|2021-02-24 00:11:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|2
1614125470000|2021-02-24 00:11:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1614125480000|2021-02-24 00:11:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1614125510000|2021-02-24 00:11:50|||||||||4
1614125520000|2021-02-24 00:12:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1614125540000|2021-02-24 00:12:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614125550000|2021-02-24 00:12:30|19198.9|19194.9|19202|19198|19202|19198|19198.9|19194.9|3
1614125560000|2021-02-24 00:12:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614125570000|2021-02-24 00:12:50|||||||||12
1614125580000|2021-02-24 00:13:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1614125590000|2021-02-24 00:13:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|4
1614125600000|2021-02-24 00:13:20|19197.3|19193.3|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614125610000|2021-02-24 00:13:30|||||||||2
1614125630000|2021-02-24 00:13:50|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|5
1614125640000|2021-02-24 00:14:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|2
1614125650000|2021-02-24 00:14:10|19202|19198|19202|19198|19202|19198|19200.4|19196.4|3
1614125660000|2021-02-24 00:14:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1614125670000|2021-02-24 00:14:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1614125680000|2021-02-24 00:14:40|19202|19198|19202|19198|19202|19198|19200.4|19196.4|4
1614125690000|2021-02-24 00:14:50|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1614125700000|2021-02-24 00:15:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19191.1|19187.1|41
1614125710000|2021-02-24 00:15:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|5
1614125730000|2021-02-24 00:15:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1614125740000|2021-02-24 00:15:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|2
1614125750000|2021-02-24 00:15:50|19192.6|19188.6|19186.4|19182.4|19195.8|19191.8|19186.4|19182.4|15
1614125760000|2021-02-24 00:16:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|2
1614125770000|2021-02-24 00:16:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614125780000|2021-02-24 00:16:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|20
1614125800000|2021-02-24 00:16:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614125810000|2021-02-24 00:16:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|6
1614125820000|2021-02-24 00:17:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1614125830000|2021-02-24 00:17:10|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614125840000|2021-02-24 00:17:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|8
1614125860000|2021-02-24 00:17:40|||||||||6
1614125870000|2021-02-24 00:17:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|4
1614125910000|2021-02-24 00:18:30|||||||||1
1614125920000|2021-02-24 00:18:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1614125930000|2021-02-24 00:18:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614125970000|2021-02-24 00:19:30|||||||||4
1614125980000|2021-02-24 00:19:40|||||||||1
1614126030000|2021-02-24 00:20:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|13
1614126040000|2021-02-24 00:20:40|||||||||1
1614126050000|2021-02-24 00:20:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1614126060000|2021-02-24 00:21:00|19202|19198|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|5
1614126070000|2021-02-24 00:21:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614126090000|2021-02-24 00:21:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|3
1614126100000|2021-02-24 00:21:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614126110000|2021-02-24 00:21:50|||||||||1
1614126120000|2021-02-24 00:22:00|19198.9|19194.9|19192.6|19188.6|19198.9|19194.9|19192.6|19188.6|3
1614126130000|2021-02-24 00:22:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|0
1614126140000|2021-02-24 00:22:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1614126150000|2021-02-24 00:22:30|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|1
1614126160000|2021-02-24 00:22:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|7
1614126180000|2021-02-24 00:23:00|||||||||1
1614126240000|2021-02-24 00:24:00|||||||||1
1614126290000|2021-02-24 00:24:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126310000|2021-02-24 00:25:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1614126320000|2021-02-24 00:25:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614126340000|2021-02-24 00:25:40|19202|19198|19202|19198|19202|19198|19202|19198|4
1614126350000|2021-02-24 00:25:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614126360000|2021-02-24 00:26:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614126370000|2021-02-24 00:26:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|3
1614126380000|2021-02-24 00:26:20|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1614126390000|2021-02-24 00:26:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614126400000|2021-02-24 00:26:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614126410000|2021-02-24 00:26:50|19202|19198|19202|19198|19202|19198|19202|19198|2
1614126430000|2021-02-24 00:27:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614126440000|2021-02-24 00:27:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|12
1614126450000|2021-02-24 00:27:30|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|4
1614126480000|2021-02-24 00:28:00|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|1
1614126500000|2021-02-24 00:28:20|||||||||1
1614126510000|2021-02-24 00:28:30|||||||||1
1614126520000|2021-02-24 00:28:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614126550000|2021-02-24 00:29:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1614126570000|2021-02-24 00:29:30|||||||||1
1614126580000|2021-02-24 00:29:40|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|4
1614126590000|2021-02-24 00:29:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614126600000|2021-02-24 00:30:00|19202|19198|19197.3|19193.3|19203.6|19199.6|19197.3|19193.3|6
1614126630000|2021-02-24 00:30:30|19198.9|19194.9|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|5
1614126640000|2021-02-24 00:30:40|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|2
1614126650000|2021-02-24 00:30:50|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126660000|2021-02-24 00:31:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1614126680000|2021-02-24 00:31:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614126700000|2021-02-24 00:31:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614126710000|2021-02-24 00:31:50|||||||||1
1614126740000|2021-02-24 00:32:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614126750000|2021-02-24 00:32:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|6
1614126760000|2021-02-24 00:32:40|||||||||1
1614126770000|2021-02-24 00:32:50|||||||||1
1614126800000|2021-02-24 00:33:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614126810000|2021-02-24 00:33:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1614126820000|2021-02-24 00:33:40|||||||||2
1614126830000|2021-02-24 00:33:50|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1614126840000|2021-02-24 00:34:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|4
1614126880000|2021-02-24 00:34:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614126890000|2021-02-24 00:34:50|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|1
1614126900000|2021-02-24 00:35:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|3
1614126930000|2021-02-24 00:35:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614126970000|2021-02-24 00:36:10|||||||||3
1614127000000|2021-02-24 00:36:40|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|3
1614127030000|2021-02-24 00:37:10|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|6
1614127040000|2021-02-24 00:37:20|||||||||1
1614127100000|2021-02-24 00:38:20|||||||||1
1614127120000|2021-02-24 00:38:40|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1614127140000|2021-02-24 00:39:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127150000|2021-02-24 00:39:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|4
1614127170000|2021-02-24 00:39:30|||||||||1
1614127190000|2021-02-24 00:39:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127200000|2021-02-24 00:40:00|||||||||4
1614127220000|2021-02-24 00:40:20|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1614127230000|2021-02-24 00:40:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|13
1614127240000|2021-02-24 00:40:40|||||||||1
1614127250000|2021-02-24 00:40:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|6
1614127300000|2021-02-24 00:41:40|||||||||1
1614127310000|2021-02-24 00:41:50|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|2
1614127320000|2021-02-24 00:42:00|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|3
1614127340000|2021-02-24 00:42:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1614127360000|2021-02-24 00:42:40|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1614127370000|2021-02-24 00:42:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|21
1614127380000|2021-02-24 00:43:00|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19180.1|19176.1|2
1614127400000|2021-02-24 00:43:20|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|5
1614127410000|2021-02-24 00:43:30|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|1
1614127420000|2021-02-24 00:43:40|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|33
1614127440000|2021-02-24 00:44:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|23
1614127450000|2021-02-24 00:44:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614127480000|2021-02-24 00:44:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1614127500000|2021-02-24 00:45:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1614127510000|2021-02-24 00:45:10|||||||||12
1614127520000|2021-02-24 00:45:20|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|2
1614127530000|2021-02-24 00:45:30|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|0
1614127570000|2021-02-24 00:46:10|||||||||1
1614127580000|2021-02-24 00:46:20|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|1
1614127590000|2021-02-24 00:46:30|||||||||5
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||1
1614127650000|2021-02-24 00:47:30|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1614127660000|2021-02-24 00:47:40|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|2
1614127680000|2021-02-24 00:48:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|7
1614127690000|2021-02-24 00:48:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|2
1614127700000|2021-02-24 00:48:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1614127720000|2021-02-24 00:48:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|4
1614127740000|2021-02-24 00:49:00|19183.3|19179.3|19183.3|19179.3|19184.8|19180.8|19183.3|19179.3|3
1614127750000|2021-02-24 00:49:10|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127790000|2021-02-24 00:49:50|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|0
1614127800000|2021-02-24 00:50:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|0
1614127820000|2021-02-24 00:50:20|19187.9|19183.9|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|4
1614127830000|2021-02-24 00:50:30|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1614127840000|2021-02-24 00:50:40|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|0
1614127850000|2021-02-24 00:50:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127860000|2021-02-24 00:51:00|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|7
1614127870000|2021-02-24 00:51:10|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1614127890000|2021-02-24 00:51:30|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614127900000|2021-02-24 00:51:40|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|19186.4|19182.4|3
1614127910000|2021-02-24 00:51:50|19184.8|19180.8|19186.4|19182.4|19186.4|19182.4|19184.8|19180.8|0
1614127960000|2021-02-24 00:52:40|||||||||1
1614127970000|2021-02-24 00:52:50|||||||||1
1614127990000|2021-02-24 00:53:10|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614128000000|2021-02-24 00:53:20|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|9
1614128010000|2021-02-24 00:53:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|6
1614128020000|2021-02-24 00:53:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|102
1614128030000|2021-02-24 00:53:50|||||||||1
1614128060000|2021-02-24 00:54:20|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|14
1614128070000|2021-02-24 00:54:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614128100000|2021-02-24 00:55:00|||||||||1
1614128120000|2021-02-24 00:55:20|||||||||8
1614128130000|2021-02-24 00:55:30|||||||||6
1614128140000|2021-02-24 00:55:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|5
1614128150000|2021-02-24 00:55:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614128160000|2021-02-24 00:56:00|||||||||2
1614128170000|2021-02-24 00:56:10|||||||||5
1614128190000|2021-02-24 00:56:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|66
1614128210000|2021-02-24 00:56:50|||||||||1
1614128220000|2021-02-24 00:57:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|4
1614128230000|2021-02-24 00:57:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1614128300000|2021-02-24 00:58:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614128310000|2021-02-24 00:58:30|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614128320000|2021-02-24 00:58:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|3
1614128340000|2021-02-24 00:59:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|5
1614128350000|2021-02-24 00:59:10|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|1
1614128360000|2021-02-24 00:59:20|||||||||1
1614128370000|2021-02-24 00:59:30|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|10
1614128390000|2021-02-24 00:59:50|19206.7|19202.7|19203.6|19199.6|19206.7|19202.7|19202|19198|3
1614128400000|2021-02-24 01:00:00|19202|19198|19202|19198|19203.6|19199.6|19200.4|19196.4|13
1614128420000|2021-02-24 01:00:20|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|5
1614128430000|2021-02-24 01:00:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1614128440000|2021-02-24 01:00:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|5
1614128460000|2021-02-24 01:01:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|7
1614128470000|2021-02-24 01:01:10|||||||||1
1614128480000|2021-02-24 01:01:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614128500000|2021-02-24 01:01:40|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1614128510000|2021-02-24 01:01:50|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|0
1614128520000|2021-02-24 01:02:00|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|6
1614128530000|2021-02-24 01:02:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|6
1614128540000|2021-02-24 01:02:20|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|2
1614128550000|2021-02-24 01:02:30|||||||||71
1614128560000|2021-02-24 01:02:40|19206.7|19202.7|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|1
1614128570000|2021-02-24 01:02:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614128580000|2021-02-24 01:03:00|19211.4|19207.4|19219.2|19215.2|19219.2|19215.2|19211.4|19207.4|4
1614128600000|2021-02-24 01:03:20|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|7
1614128610000|2021-02-24 01:03:30|||||||||76
1614128620000|2021-02-24 01:03:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1614128630000|2021-02-24 01:03:50|||||||||1
1614128640000|2021-02-24 01:04:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614128650000|2021-02-24 01:04:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1614128670000|2021-02-24 01:04:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|0
1614128680000|2021-02-24 01:04:40|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128690000|2021-02-24 01:04:50|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128700000|2021-02-24 01:05:00|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1614128710000|2021-02-24 01:05:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1614128720000|2021-02-24 01:05:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|4
1614128740000|2021-02-24 01:05:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19216.1|19212.1|21
1614128750000|2021-02-24 01:05:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|19
1614128760000|2021-02-24 01:06:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614128770000|2021-02-24 01:06:10|||||||||3
1614128780000|2021-02-24 01:06:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614128790000|2021-02-24 01:06:30|||||||||14
1614128800000|2021-02-24 01:06:40|19216.1|19212.1|19225.4|19221.4|19225.4|19221.4|19216.1|19212.1|21
1614128810000|2021-02-24 01:06:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19219.2|19215.2|12
1614128820000|2021-02-24 01:07:00|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1614128830000|2021-02-24 01:07:10|||||||||1
1614128840000|2021-02-24 01:07:20|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|10
1614128850000|2021-02-24 01:07:30|19217.6|19213.6|19220.8|19216.8|19220.8|19216.8|19217.6|19213.6|1
1614128860000|2021-02-24 01:07:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|4
1614128870000|2021-02-24 01:07:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614128880000|2021-02-24 01:08:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1614128890000|2021-02-24 01:08:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|4
1614128900000|2021-02-24 01:08:20|||||||||6
1614128910000|2021-02-24 01:08:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1614128920000|2021-02-24 01:08:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614128930000|2021-02-24 01:08:50|||||||||2
1614128940000|2021-02-24 01:09:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1614128950000|2021-02-24 01:09:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|12
1614128960000|2021-02-24 01:09:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614128970000|2021-02-24 01:09:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614128990000|2021-02-24 01:09:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614129000000|2021-02-24 01:10:00|19222.3|19218.3|19216.1|19212.1|19222.3|19218.3|19216.1|19212.1|8
1614129010000|2021-02-24 01:10:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|8
1614129020000|2021-02-24 01:10:20|19212.9|19208.9|19208.3|19204.3|19212.9|19208.9|19206.7|19202.7|9
1614129030000|2021-02-24 01:10:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614129040000|2021-02-24 01:10:40|||||||||5
1614129060000|2021-02-24 01:11:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|8
1614129070000|2021-02-24 01:11:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|11
1614129080000|2021-02-24 01:11:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|65
1614129090000|2021-02-24 01:11:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614129100000|2021-02-24 01:11:40|||||||||1
1614129120000|2021-02-24 01:12:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|7
1614129140000|2021-02-24 01:12:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614129160000|2021-02-24 01:12:40|||||||||1
1614129170000|2021-02-24 01:12:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614129190000|2021-02-24 01:13:10|||||||||1
1614129200000|2021-02-24 01:13:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|1
1614129220000|2021-02-24 01:13:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614129230000|2021-02-24 01:13:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|2
1614129240000|2021-02-24 01:14:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1614129280000|2021-02-24 01:14:40|19206.7|19202.7|19205.1|19201.1|19208.3|19204.3|19203.6|19199.6|9
1614129290000|2021-02-24 01:14:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|2
1614129300000|2021-02-24 01:15:00|19205.1|19201.1|19198.9|19194.9|19206.7|19202.7|19198.9|19194.9|10
1614129310000|2021-02-24 01:15:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614129320000|2021-02-24 01:15:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|2
1614129330000|2021-02-24 01:15:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|5
1614129340000|2021-02-24 01:15:40|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|11
1614129360000|2021-02-24 01:16:00|||||||||1
1614129370000|2021-02-24 01:16:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1614129390000|2021-02-24 01:16:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614129410000|2021-02-24 01:16:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|10
1614129420000|2021-02-24 01:17:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614129440000|2021-02-24 01:17:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1614129450000|2021-02-24 01:17:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1614129480000|2021-02-24 01:18:00|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19192.6|19188.6|4
1614129490000|2021-02-24 01:18:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614129510000|2021-02-24 01:18:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|4
1614129540000|2021-02-24 01:19:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|2
1614129560000|2021-02-24 01:19:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|6
1614129570000|2021-02-24 01:19:30|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|4
1614129580000|2021-02-24 01:19:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|4
1614129590000|2021-02-24 01:19:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614129610000|2021-02-24 01:20:10|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1614129620000|2021-02-24 01:20:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614129640000|2021-02-24 01:20:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|15
1614129660000|2021-02-24 01:21:00|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1614129670000|2021-02-24 01:21:10|19191.1|19187.1|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|0
1614129690000|2021-02-24 01:21:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1614129710000|2021-02-24 01:21:50|||||||||1
1614129730000|2021-02-24 01:22:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|3
1614129740000|2021-02-24 01:22:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|2
1614129750000|2021-02-24 01:22:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614129760000|2021-02-24 01:22:40|||||||||1
1614129770000|2021-02-24 01:22:50|19189.5|19185.5|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|1
1614129780000|2021-02-24 01:23:00|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1614129790000|2021-02-24 01:23:10|19172.3|19168.3|19170.8|19166.8|19175.4|19171.4|19169.2|19165.2|14
1614129800000|2021-02-24 01:23:20|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19169.2|19165.2|14
1614129810000|2021-02-24 01:23:30|19170.8|19166.8|19172.3|19168.3|19175.4|19171.4|19170.8|19166.8|14
1614129820000|2021-02-24 01:23:40|19170.8|19166.8|19162.9|19158.9|19170.8|19166.8|19161.4|19157.4|7
1614129830000|2021-02-24 01:23:50|19166.1|19162.1|19159.8|19155.8|19166.1|19162.1|19155.1|19151.1|12
1614129840000|2021-02-24 01:24:00|19156.7|19152.7|19152|19148|19159.8|19155.8|19152|19148|27
1614129850000|2021-02-24 01:24:10|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|9
1614129860000|2021-02-24 01:24:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|8
1614129870000|2021-02-24 01:24:30|19152|19148|19150.4|19146.4|19152|19148|19150.4|19146.4|9
1614129880000|2021-02-24 01:24:40|19152|19148|19162.9|19158.9|19162.9|19158.9|19152|19148|32
1614129890000|2021-02-24 01:24:50|||||||||5
1614129900000|2021-02-24 01:25:00|19159.8|19155.8|19166.1|19162.1|19166.1|19162.1|19159.8|19155.8|17
1614129910000|2021-02-24 01:25:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1614129920000|2021-02-24 01:25:20|19170.8|19166.8|19167.6|19163.6|19170.8|19166.8|19167.6|19163.6|6
1614129930000|2021-02-24 01:25:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|3
1614129940000|2021-02-24 01:25:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|2
1614129950000|2021-02-24 01:25:50|19170.8|19166.8|19167.6|19163.6|19170.8|19166.8|19167.6|19163.6|12
1614129960000|2021-02-24 01:26:00|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|1
1614129970000|2021-02-24 01:26:10|19169.2|19165.2|19167.6|19163.6|19170.8|19166.8|19166.1|19162.1|20
1614129980000|2021-02-24 01:26:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19167.6|19163.6|2
1614129990000|2021-02-24 01:26:30|||||||||1
1614130010000|2021-02-24 01:26:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19167.6|19163.6|10
1614130020000|2021-02-24 01:27:00|||||||||1
1614130030000|2021-02-24 01:27:10|19166.1|19162.1|19172.3|19168.3|19172.3|19168.3|19166.1|19162.1|13
1614130040000|2021-02-24 01:27:20|19177|19173|19177|19173|19178.6|19174.6|19175.4|19171.4|12
1614130050000|2021-02-24 01:27:30|19175.4|19171.4|19177|19173|19177|19173|19175.4|19171.4|1
1614130060000|2021-02-24 01:27:40|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1614130070000|2021-02-24 01:27:50|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1614130080000|2021-02-24 01:28:00|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|6
1614130090000|2021-02-24 01:28:10|19178.6|19174.6|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|4
1614130100000|2021-02-24 01:28:20|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1
1614130130000|2021-02-24 01:28:50|||||||||1
1614130140000|2021-02-24 01:29:00|||||||||3
1614130150000|2021-02-24 01:29:10|||||||||1
1614130180000|2021-02-24 01:29:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|3
1614130190000|2021-02-24 01:29:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|1884
1614130200000|2021-02-24 01:30:00|||||||||6
1614130210000|2021-02-24 01:30:10|19186.4|19182.4|19184.8|19180.8|19186.4|19182.4|19184.8|19180.8|4
1614130220000|2021-02-24 01:30:20|19181.7|19177.7|19181.7|19177.7|19184.8|19180.8|19181.7|19177.7|9
1614130230000|2021-02-24 01:30:30|||||||||39
1614130240000|2021-02-24 01:30:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|3
1614130250000|2021-02-24 01:30:50|19183.3|19179.3|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|5
1614130260000|2021-02-24 01:31:00|19189.5|19185.5|19194.2|19190.2|19195.8|19191.8|19189.5|19185.5|8
1614130270000|2021-02-24 01:31:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1614130280000|2021-02-24 01:31:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|3
1614130290000|2021-02-24 01:31:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|11
1614130310000|2021-02-24 01:31:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1614130320000|2021-02-24 01:32:00|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|5
1614130330000|2021-02-24 01:32:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|1
1614130340000|2021-02-24 01:32:20|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614130350000|2021-02-24 01:32:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1614130360000|2021-02-24 01:32:40|||||||||2
1614130370000|2021-02-24 01:32:50|||||||||4
1614130380000|2021-02-24 01:33:00|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|8
1614130390000|2021-02-24 01:33:10|19192.6|19188.6|19197.3|19193.3|19197.3|19193.3|19192.6|19188.6|43
1614130400000|2021-02-24 01:33:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|11
1614130410000|2021-02-24 01:33:30|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|4
1614130420000|2021-02-24 01:33:40|||||||||5
1614130430000|2021-02-24 01:33:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|10
1614130440000|2021-02-24 01:34:00|||||||||3
1614130450000|2021-02-24 01:34:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|5
1614130460000|2021-02-24 01:34:20|||||||||6
1614130470000|2021-02-24 01:34:30|19195.8|19191.8|19192.6|19188.6|19195.8|19191.8|19192.6|19188.6|10
1614130480000|2021-02-24 01:34:40|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|11
1614130490000|2021-02-24 01:34:50|19189.5|19185.5|19187.9|19183.9|19191.1|19187.1|19186.4|19182.4|15
1614130500000|2021-02-24 01:35:00|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|8
1614130510000|2021-02-24 01:35:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|13
1614130520000|2021-02-24 01:35:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|12
1614130530000|2021-02-24 01:35:30|||||||||3
1614130540000|2021-02-24 01:35:40|19197.3|19193.3|19198.9|19194.9|19198.9|19194.9|19197.3|19193.3|4
1614130550000|2021-02-24 01:35:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|3
1614130560000|2021-02-24 01:36:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1614130570000|2021-02-24 01:36:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614130580000|2021-02-24 01:36:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614130600000|2021-02-24 01:36:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|4
1614130610000|2021-02-24 01:36:50|19202|19198|19198.9|19194.9|19202|19198|19198.9|19194.9|10
1614130620000|2021-02-24 01:37:00|19200.4|19196.4|19202|19198|19203.6|19199.6|19198.9|19194.9|12
1614130630000|2021-02-24 01:37:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614130650000|2021-02-24 01:37:30|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1614130660000|2021-02-24 01:37:40|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614130670000|2021-02-24 01:37:50|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|0
1614130680000|2021-02-24 01:38:00|||||||||1
1614130690000|2021-02-24 01:38:10|19195.8|19191.8|19198.9|19194.9|19198.9|19194.9|19195.8|19191.8|6
1614130700000|2021-02-24 01:38:20|||||||||15
1614130720000|2021-02-24 01:38:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614130750000|2021-02-24 01:39:10|||||||||1
1614130770000|2021-02-24 01:39:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|8
1614130780000|2021-02-24 01:39:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|7
1614130790000|2021-02-24 01:39:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614130820000|2021-02-24 01:40:20|||||||||1
1614130840000|2021-02-24 01:40:40|19202|19198|19202|19198|19202|19198|19202|19198|2
1614130850000|2021-02-24 01:40:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614130860000|2021-02-24 01:41:00|19202|19198|19208.3|19204.3|19208.3|19204.3|19202|19198|4
1614130880000|2021-02-24 01:41:20|||||||||1
1614130890000|2021-02-24 01:41:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1614130900000|2021-02-24 01:41:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|0
1614130920000|2021-02-24 01:42:00|||||||||2
1614130930000|2021-02-24 01:42:10|||||||||118
1614130950000|2021-02-24 01:42:30|19202|19198|19205.1|19201.1|19205.1|19201.1|19202|19198|7
1614130960000|2021-02-24 01:42:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614130970000|2021-02-24 01:42:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1614131000000|2021-02-24 01:43:20|19203.6|19199.6|19206.7|19202.7|19208.3|19204.3|19203.6|19199.6|1
1614131010000|2021-02-24 01:43:30|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1614131020000|2021-02-24 01:43:40|||||||||1
1614131030000|2021-02-24 01:43:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|123
1614131040000|2021-02-24 01:44:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614131050000|2021-02-24 01:44:10|19202|19198|19202|19198|19202|19198|19202|19198|5
1614131060000|2021-02-24 01:44:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|2
1614131070000|2021-02-24 01:44:30|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|1
1614131080000|2021-02-24 01:44:40|||||||||1
1614131090000|2021-02-24 01:44:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|5
1614131100000|2021-02-24 01:45:00|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|9
1614131110000|2021-02-24 01:45:10|||||||||2
1614131120000|2021-02-24 01:45:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|1
1614131130000|2021-02-24 01:45:30|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|0
1614131140000|2021-02-24 01:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614131150000|2021-02-24 01:45:50|||||||||1
1614131170000|2021-02-24 01:46:10|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19189.5|19185.5|6
1614131180000|2021-02-24 01:46:20|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|23
1614131190000|2021-02-24 01:46:30|19194.2|19190.2|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|5
1614131210000|2021-02-24 01:46:50|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|7
1614131220000|2021-02-24 01:47:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|3
1614131230000|2021-02-24 01:47:10|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1614131250000|2021-02-24 01:47:30|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614131260000|2021-02-24 01:47:40|19202|19198|19202|19198|19202|19198|19202|19198|0
1614131280000|2021-02-24 01:48:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|2
1614131290000|2021-02-24 01:48:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|8
1614131300000|2021-02-24 01:48:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614131310000|2021-02-24 01:48:30|19205.1|19201.1|19202|19198|19205.1|19201.1|19202|19198|14
1614131320000|2021-02-24 01:48:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614131340000|2021-02-24 01:49:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1614131350000|2021-02-24 01:49:10|19197.3|19193.3|19194.2|19190.2|19198.9|19194.9|19194.2|19190.2|5
1614131360000|2021-02-24 01:49:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614131370000|2021-02-24 01:49:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1614131380000|2021-02-24 01:49:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131400000|2021-02-24 01:50:00|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|3
1614131410000|2021-02-24 01:50:10|||||||||1
1614131440000|2021-02-24 01:50:40|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|1
1614131450000|2021-02-24 01:50:50|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|1
1614131460000|2021-02-24 01:51:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131480000|2021-02-24 01:51:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|14
1614131500000|2021-02-24 01:51:40|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|15
1614131510000|2021-02-24 01:51:50|||||||||14
1614131520000|2021-02-24 01:52:00|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|0
1614131530000|2021-02-24 01:52:10|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|1
1614131550000|2021-02-24 01:52:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|16
1614131560000|2021-02-24 01:52:40|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|3
1614131600000|2021-02-24 01:53:20|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|12
1614131610000|2021-02-24 01:53:30|19187.9|19183.9|19189.5|19185.5|19189.5|19185.5|19187.9|19183.9|5
1614131620000|2021-02-24 01:53:40|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1614131630000|2021-02-24 01:53:50|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1614131640000|2021-02-24 01:54:00|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|6
1614131650000|2021-02-24 01:54:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1614131680000|2021-02-24 01:54:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|6
1614131690000|2021-02-24 01:54:50|19197.3|19193.3|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|9
1614131700000|2021-02-24 01:55:00|19198.9|19194.9|19195.8|19191.8|19198.9|19194.9|19195.8|19191.8|2
1614131710000|2021-02-24 01:55:10|19194.2|19190.2|19191.1|19187.1|19194.2|19190.2|19191.1|19187.1|2
1614131740000|2021-02-24 01:55:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|5
1614131750000|2021-02-24 01:55:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|2
1614131760000|2021-02-24 01:56:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|10
1614131780000|2021-02-24 01:56:20|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|5
1614131810000|2021-02-24 01:56:50|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|1
1614131820000|2021-02-24 01:57:00|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|9
1614131830000|2021-02-24 01:57:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|9
1614131840000|2021-02-24 01:57:20|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614131870000|2021-02-24 01:57:50|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|17
1614131880000|2021-02-24 01:58:00|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|6
1614131890000|2021-02-24 01:58:10|19191.1|19187.1|19198.9|19194.9|19200.4|19196.4|19191.1|19187.1|12
1614131900000|2021-02-24 01:58:20|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|5
1614131910000|2021-02-24 01:58:30|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|2
1614131920000|2021-02-24 01:58:40|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|5
1614131930000|2021-02-24 01:58:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|1
1614131940000|2021-02-24 01:59:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|2
1614131950000|2021-02-24 01:59:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|0
1614131970000|2021-02-24 01:59:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1614132000000|2021-02-24 02:00:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|6
1614132010000|2021-02-24 02:00:10|19194.2|19190.2|19197.3|19193.3|19197.3|19193.3|19194.2|19190.2|17
1614132020000|2021-02-24 02:00:20|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1614132030000|2021-02-24 02:00:30|19194.2|19190.2|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|9
1614132040000|2021-02-24 02:00:40|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|7
1614132050000|2021-02-24 02:00:50|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|5
1614132060000|2021-02-24 02:01:00|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|1
1614132070000|2021-02-24 02:01:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19187.9|19183.9|6
1614132080000|2021-02-24 02:01:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|1
1614132100000|2021-02-24 02:01:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1614132110000|2021-02-24 02:01:50|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|3
1614132120000|2021-02-24 02:02:00|||||||||4
1614132130000|2021-02-24 02:02:10|19189.5|19185.5|19191.1|19187.1|19192.6|19188.6|19189.5|19185.5|1
1614132140000|2021-02-24 02:02:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|4
1614132170000|2021-02-24 02:02:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|10
1614132180000|2021-02-24 02:03:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|13
1614132190000|2021-02-24 02:03:10|||||||||2
1614132210000|2021-02-24 02:03:30|19202|19198|19200.4|19196.4|19202|19198|19198.9|19194.9|7
1614132220000|2021-02-24 02:03:40|19198.9|19194.9|19203.6|19199.6|19203.6|19199.6|19198.9|19194.9|5
1614132230000|2021-02-24 02:03:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1614132240000|2021-02-24 02:04:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|5
1614132250000|2021-02-24 02:04:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|3
1614132260000|2021-02-24 02:04:20|19202|19198|19202|19198|19203.6|19199.6|19202|19198|2
1614132270000|2021-02-24 02:04:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19202|19198|0
1614132280000|2021-02-24 02:04:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614132300000|2021-02-24 02:05:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19202|19198|3
1614132320000|2021-02-24 02:05:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|12
1614132330000|2021-02-24 02:05:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|2
1614132340000|2021-02-24 02:05:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614132350000|2021-02-24 02:05:50|19202|19198|19202|19198|19202|19198|19202|19198|5
1614132370000|2021-02-24 02:06:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614132410000|2021-02-24 02:06:50|||||||||1
1614132420000|2021-02-24 02:07:00|19202|19198|19197.3|19193.3|19202|19198|19197.3|19193.3|4
1614132450000|2021-02-24 02:07:30|19194.2|19190.2|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|16
1614132470000|2021-02-24 02:07:50|||||||||1
1614132490000|2021-02-24 02:08:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1614132510000|2021-02-24 02:08:30|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614132520000|2021-02-24 02:08:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|2
1614132540000|2021-02-24 02:09:00|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614132560000|2021-02-24 02:09:20|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|1
1614132580000|2021-02-24 02:09:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614132600000|2021-02-24 02:10:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1614132610000|2021-02-24 02:10:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|4
1614132620000|2021-02-24 02:10:20|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|3
1614132660000|2021-02-24 02:11:00|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|0
1614132670000|2021-02-24 02:11:10|19194.2|19190.2|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|7
1614132680000|2021-02-24 02:11:20|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614132690000|2021-02-24 02:11:30|||||||||3
1614132720000|2021-02-24 02:12:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1614132730000|2021-02-24 02:12:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|0
1614132740000|2021-02-24 02:12:20|||||||||1
1614132750000|2021-02-24 02:12:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614132760000|2021-02-24 02:12:40|19197.3|19193.3|19194.2|19190.2|19197.3|19193.3|19194.2|19190.2|3
1614132780000|2021-02-24 02:13:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|2
1614132790000|2021-02-24 02:13:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19194.2|19190.2|9
1614132800000|2021-02-24 02:13:20|19203.6|19199.6|19198.9|19194.9|19203.6|19199.6|19198.9|19194.9|9
1614132810000|2021-02-24 02:13:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614132830000|2021-02-24 02:13:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614132850000|2021-02-24 02:14:10|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1614132870000|2021-02-24 02:14:30|||||||||1
1614132880000|2021-02-24 02:14:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|6
1614132890000|2021-02-24 02:14:50|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614132900000|2021-02-24 02:15:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1614132940000|2021-02-24 02:15:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|20
1614132950000|2021-02-24 02:15:50|19202|19198|19202|19198|19202|19198|19202|19198|12
1614132960000|2021-02-24 02:16:00|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1614132980000|2021-02-24 02:16:20|19203.6|19199.6|19202|19198|19203.6|19199.6|19200.4|19196.4|9
1614133000000|2021-02-24 02:16:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|0
1614133010000|2021-02-24 02:16:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|6
1614133020000|2021-02-24 02:17:00|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|19
1614133030000|2021-02-24 02:17:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1614133040000|2021-02-24 02:17:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|9
1614133050000|2021-02-24 02:17:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614133070000|2021-02-24 02:17:50|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|5
1614133090000|2021-02-24 02:18:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1614133100000|2021-02-24 02:18:20|||||||||1
1614133110000|2021-02-24 02:18:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1614133130000|2021-02-24 02:18:50|||||||||10
1614133140000|2021-02-24 02:19:00|||||||||1
1614133150000|2021-02-24 02:19:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|3
1614133160000|2021-02-24 02:19:20|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614133170000|2021-02-24 02:19:30|||||||||6
1614133190000|2021-02-24 02:19:50|19202|19198|19202|19198|19202|19198|19202|19198|2
1614133200000|2021-02-24 02:20:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1614133210000|2021-02-24 02:20:10|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614133220000|2021-02-24 02:20:20|19202|19198|19202|19198|19202|19198|19202|19198|1
1614133230000|2021-02-24 02:20:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133240000|2021-02-24 02:20:40|19200.4|19196.4|19202|19198|19202|19198|19200.4|19196.4|2
1614133260000|2021-02-24 02:21:00|||||||||1
1614133270000|2021-02-24 02:21:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|1
1614133280000|2021-02-24 02:21:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1614133290000|2021-02-24 02:21:30|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|7
1614133310000|2021-02-24 02:21:50|19202|19198|19202|19198|19202|19198|19202|19198|0
1614133320000|2021-02-24 02:22:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133330000|2021-02-24 02:22:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|15
1614133340000|2021-02-24 02:22:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|4
1614133350000|2021-02-24 02:22:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614133370000|2021-02-24 02:22:50|||||||||7
1614133380000|2021-02-24 02:23:00|||||||||9
1614133400000|2021-02-24 02:23:20|||||||||1
1614133420000|2021-02-24 02:23:40|||||||||7
1614133440000|2021-02-24 02:24:00|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|13
1614133450000|2021-02-24 02:24:10|||||||||1
1614133470000|2021-02-24 02:24:30|19200.4|19196.4|19202|19198|19203.6|19199.6|19200.4|19196.4|8
1614133480000|2021-02-24 02:24:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1614133500000|2021-02-24 02:25:00|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|0
1614133510000|2021-02-24 02:25:10|||||||||1
1614133520000|2021-02-24 02:25:20|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|3
1614133540000|2021-02-24 02:25:40|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|3
1614133550000|2021-02-24 02:25:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|10
1614133560000|2021-02-24 02:26:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|4
1614133570000|2021-02-24 02:26:10|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|1
1614133590000|2021-02-24 02:26:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|1
1614133600000|2021-02-24 02:26:40|||||||||1
1614133620000|2021-02-24 02:27:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|6
1614133640000|2021-02-24 02:27:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2
1614133670000|2021-02-24 02:27:50|||||||||1
1614133680000|2021-02-24 02:28:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|28
1614133690000|2021-02-24 02:28:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|26
1614133700000|2021-02-24 02:28:20|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|18
1614133730000|2021-02-24 02:28:50|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|3
1614133750000|2021-02-24 02:29:10|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1614133760000|2021-02-24 02:29:20|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|20
1614133780000|2021-02-24 02:29:40|||||||||10
1614133790000|2021-02-24 02:29:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|2
1614133800000|2021-02-24 02:30:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|5
1614133810000|2021-02-24 02:30:10|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|2
1614133830000|2021-02-24 02:30:30|||||||||2
1614133840000|2021-02-24 02:30:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|5
1614133850000|2021-02-24 02:30:50|||||||||21
1614133860000|2021-02-24 02:31:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|6
1614133870000|2021-02-24 02:31:10|||||||||1
1614133880000|2021-02-24 02:31:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614133900000|2021-02-24 02:31:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614133930000|2021-02-24 02:32:10|||||||||1
1614133940000|2021-02-24 02:32:20|||||||||9
1614133980000|2021-02-24 02:33:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|113
1614134000000|2021-02-24 02:33:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1614134010000|2021-02-24 02:33:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|13
1614134030000|2021-02-24 02:33:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1614134050000|2021-02-24 02:34:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614134060000|2021-02-24 02:34:20|||||||||15
1614134070000|2021-02-24 02:34:30|||||||||6
1614134080000|2021-02-24 02:34:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|26
1614134090000|2021-02-24 02:34:50|19231.7|19227.7|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1614134100000|2021-02-24 02:35:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|6
1614134110000|2021-02-24 02:35:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614134120000|2021-02-24 02:35:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1614134130000|2021-02-24 02:35:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1614134170000|2021-02-24 02:36:10|||||||||5
1614134180000|2021-02-24 02:36:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|12
1614134190000|2021-02-24 02:36:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1614134200000|2021-02-24 02:36:40|||||||||1
1614134220000|2021-02-24 02:37:00|||||||||1
1614134230000|2021-02-24 02:37:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|8
1614134240000|2021-02-24 02:37:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614134270000|2021-02-24 02:37:50|||||||||1
1614134300000|2021-02-24 02:38:20|||||||||6
1614134320000|2021-02-24 02:38:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|8
1614134330000|2021-02-24 02:38:50|||||||||2
1614134350000|2021-02-24 02:39:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|7
1614134360000|2021-02-24 02:39:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1614134370000|2021-02-24 02:39:30|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1614134380000|2021-02-24 02:39:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|3
1614134390000|2021-02-24 02:39:50|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|1
1614134400000|2021-02-24 02:40:00|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|39
1614134410000|2021-02-24 02:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614134420000|2021-02-24 02:40:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|4
1614134430000|2021-02-24 02:40:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1614134450000|2021-02-24 02:40:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614134460000|2021-02-24 02:41:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|27
1614134470000|2021-02-24 02:41:10|||||||||9
1614134480000|2021-02-24 02:41:20|||||||||4
1614134490000|2021-02-24 02:41:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|16
1614134520000|2021-02-24 02:42:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|15
1614134530000|2021-02-24 02:42:10|||||||||1
1614134540000|2021-02-24 02:42:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|5
1614134550000|2021-02-24 02:42:30|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|15
1614134560000|2021-02-24 02:42:40|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|8
1614134570000|2021-02-24 02:42:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|14
1614134580000|2021-02-24 02:43:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|13
1614134590000|2021-02-24 02:43:10|||||||||3
1614134600000|2021-02-24 02:43:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614134610000|2021-02-24 02:43:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614134620000|2021-02-24 02:43:40|||||||||2
1614134650000|2021-02-24 02:44:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614134660000|2021-02-24 02:44:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1614134670000|2021-02-24 02:44:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134680000|2021-02-24 02:44:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614134690000|2021-02-24 02:44:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134700000|2021-02-24 02:45:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|14
1614134710000|2021-02-24 02:45:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614134730000|2021-02-24 02:45:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19236.4|19232.4|7
1614134740000|2021-02-24 02:45:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1614134770000|2021-02-24 02:46:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|13
1614134780000|2021-02-24 02:46:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614134790000|2021-02-24 02:46:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614134800000|2021-02-24 02:46:40|||||||||2
1614134860000|2021-02-24 02:47:40|||||||||1
1614134870000|2021-02-24 02:47:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614134890000|2021-02-24 02:48:10|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|4
1614134900000|2021-02-24 02:48:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1614134930000|2021-02-24 02:48:50|||||||||11
1614134940000|2021-02-24 02:49:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614134950000|2021-02-24 02:49:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1614134960000|2021-02-24 02:49:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614134970000|2021-02-24 02:49:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614134980000|2021-02-24 02:49:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|2
1614134990000|2021-02-24 02:49:50|||||||||1
1614135000000|2021-02-24 02:50:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614135010000|2021-02-24 02:50:10|||||||||1
1614135030000|2021-02-24 02:50:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1614135040000|2021-02-24 02:50:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1614135060000|2021-02-24 02:51:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|11
1614135080000|2021-02-24 02:51:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1614135090000|2021-02-24 02:51:30|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|9
1614135130000|2021-02-24 02:52:10|||||||||1
1614135150000|2021-02-24 02:52:30|||||||||2
1614135180000|2021-02-24 02:53:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1614135190000|2021-02-24 02:53:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|8
1614135200000|2021-02-24 02:53:20|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|0
1614135210000|2021-02-24 02:53:30|||||||||4
1614135220000|2021-02-24 02:53:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614135240000|2021-02-24 02:54:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|9
1614135260000|2021-02-24 02:54:20|||||||||1
1614135280000|2021-02-24 02:54:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|2
1614135290000|2021-02-24 02:54:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614135300000|2021-02-24 02:55:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614135330000|2021-02-24 02:55:30|||||||||1
1614135380000|2021-02-24 02:56:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1614135390000|2021-02-24 02:56:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614135410000|2021-02-24 02:56:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|12
1614135460000|2021-02-24 02:57:40|||||||||2
1614135470000|2021-02-24 02:57:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614135480000|2021-02-24 02:58:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614135490000|2021-02-24 02:58:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1614135500000|2021-02-24 02:58:20|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1614135510000|2021-02-24 02:58:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135520000|2021-02-24 02:58:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614135530000|2021-02-24 02:58:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614135540000|2021-02-24 02:59:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614135560000|2021-02-24 02:59:20|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1614135590000|2021-02-24 02:59:50|||||||||1
1614135600000|2021-02-24 03:00:00|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1614135610000|2021-02-24 03:00:10|||||||||1
1614135620000|2021-02-24 03:00:20|||||||||5
1614135640000|2021-02-24 03:00:40|19227|19223|19227|19223|19227|19223|19227|19223|2
1614135650000|2021-02-24 03:00:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135660000|2021-02-24 03:01:00|||||||||1
1614135670000|2021-02-24 03:01:10|||||||||1
1614135680000|2021-02-24 03:01:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614135700000|2021-02-24 03:01:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|5
1614135720000|2021-02-24 03:02:00|19233.3|19229.3|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|9
1614135740000|2021-02-24 03:02:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614135790000|2021-02-24 03:03:10|||||||||1
1614135830000|2021-02-24 03:03:50|||||||||2
1614135840000|2021-02-24 03:04:00|||||||||1
1614135850000|2021-02-24 03:04:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|5
1614135860000|2021-02-24 03:04:20|||||||||9
1614135870000|2021-02-24 03:04:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614135880000|2021-02-24 03:04:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614135900000|2021-02-24 03:05:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|5
1614135920000|2021-02-24 03:05:20|||||||||2
1614135960000|2021-02-24 03:06:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614135980000|2021-02-24 03:06:20|||||||||3
1614135990000|2021-02-24 03:06:30|||||||||1
1614136020000|2021-02-24 03:07:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|4
1614136050000|2021-02-24 03:07:30|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19222.3|19218.3|13
1614136060000|2021-02-24 03:07:40|||||||||1
1614136070000|2021-02-24 03:07:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|8
1614136080000|2021-02-24 03:08:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614136120000|2021-02-24 03:08:40|||||||||1
1614136130000|2021-02-24 03:08:50|||||||||6
1614136140000|2021-02-24 03:09:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|7
1614136160000|2021-02-24 03:09:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|9
1614136170000|2021-02-24 03:09:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|26
1614136180000|2021-02-24 03:09:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614136190000|2021-02-24 03:09:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1614136220000|2021-02-24 03:10:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|4
1614136230000|2021-02-24 03:10:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614136250000|2021-02-24 03:10:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1614136280000|2021-02-24 03:11:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1614136300000|2021-02-24 03:11:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|9
1614136310000|2021-02-24 03:11:50|||||||||1
1614136320000|2021-02-24 03:12:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614136360000|2021-02-24 03:12:40|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|11
1614136370000|2021-02-24 03:12:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|11
1614136380000|2021-02-24 03:13:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614136390000|2021-02-24 03:13:10|||||||||2
1614136440000|2021-02-24 03:14:00|||||||||1
1614136450000|2021-02-24 03:14:10|||||||||1
1614136470000|2021-02-24 03:14:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|5
1614136480000|2021-02-24 03:14:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1614136500000|2021-02-24 03:15:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614136510000|2021-02-24 03:15:10|||||||||156
1614136520000|2021-02-24 03:15:20|||||||||1
1614136530000|2021-02-24 03:15:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|9
1614136540000|2021-02-24 03:15:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614136560000|2021-02-24 03:16:00|19227|19223|19227|19223|19227|19223|19225.4|19221.4|6
1614136570000|2021-02-24 03:16:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|9
1614136580000|2021-02-24 03:16:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|13
1614136590000|2021-02-24 03:16:30|19227|19223|19227|19223|19227|19223|19227|19223|1
1614136600000|2021-02-24 03:16:40|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|1
1614136610000|2021-02-24 03:16:50|19227|19223|19227|19223|19227|19223|19227|19223|0
1614136650000|2021-02-24 03:17:30|||||||||1
1614136660000|2021-02-24 03:17:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614136680000|2021-02-24 03:18:00|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614136700000|2021-02-24 03:18:20|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|4
1614136720000|2021-02-24 03:18:40|19227|19223|19227|19223|19227|19223|19227|19223|2
1614136740000|2021-02-24 03:19:00|||||||||27
1614136750000|2021-02-24 03:19:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1614136760000|2021-02-24 03:19:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1614136770000|2021-02-24 03:19:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614136780000|2021-02-24 03:19:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|6
1614136790000|2021-02-24 03:19:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1614136810000|2021-02-24 03:20:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614136820000|2021-02-24 03:20:20|||||||||3
1614136830000|2021-02-24 03:20:30|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1614136840000|2021-02-24 03:20:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1614136850000|2021-02-24 03:20:50|19228.6|19224.6|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|6
1614136870000|2021-02-24 03:21:10|||||||||20
1614136920000|2021-02-24 03:22:00|||||||||2
1614136930000|2021-02-24 03:22:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1614136950000|2021-02-24 03:22:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|20
1614136980000|2021-02-24 03:23:00|||||||||1
1614137000000|2021-02-24 03:23:20|||||||||4
1614137010000|2021-02-24 03:23:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1614137020000|2021-02-24 03:23:40|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|2
1614137030000|2021-02-24 03:23:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|1
1614137040000|2021-02-24 03:24:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614137050000|2021-02-24 03:24:10|||||||||1
1614137110000|2021-02-24 03:25:10|||||||||2
1614137120000|2021-02-24 03:25:20|||||||||1
1614137180000|2021-02-24 03:26:20|||||||||1
1614137190000|2021-02-24 03:26:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|3
1614137200000|2021-02-24 03:26:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614137230000|2021-02-24 03:27:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|8
1614137240000|2021-02-24 03:27:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614137250000|2021-02-24 03:27:30|||||||||6
1614137260000|2021-02-24 03:27:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614137290000|2021-02-24 03:28:10|||||||||2
1614137300000|2021-02-24 03:28:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614137320000|2021-02-24 03:28:40|||||||||1
1614137340000|2021-02-24 03:29:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2
1614137350000|2021-02-24 03:29:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1614137360000|2021-02-24 03:29:20|||||||||1
1614137380000|2021-02-24 03:29:40|||||||||2
1614137390000|2021-02-24 03:29:50|||||||||3
1614137420000|2021-02-24 03:30:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|5
1614137430000|2021-02-24 03:30:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614137450000|2021-02-24 03:30:50|||||||||1
1614137460000|2021-02-24 03:31:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614137470000|2021-02-24 03:31:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614137480000|2021-02-24 03:31:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614137490000|2021-02-24 03:31:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1614137510000|2021-02-24 03:31:50|||||||||16
1614137530000|2021-02-24 03:32:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614137540000|2021-02-24 03:32:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614137550000|2021-02-24 03:32:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1614137560000|2021-02-24 03:32:40|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614137570000|2021-02-24 03:32:50|||||||||4
1614137580000|2021-02-24 03:33:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614137610000|2021-02-24 03:33:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614137620000|2021-02-24 03:33:40|||||||||1
1614137650000|2021-02-24 03:34:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1614137660000|2021-02-24 03:34:20|19228.6|19224.6|19219.2|19215.2|19228.6|19224.6|19219.2|19215.2|12
1614137670000|2021-02-24 03:34:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|8
1614137680000|2021-02-24 03:34:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614137690000|2021-02-24 03:34:50|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1614137700000|2021-02-24 03:35:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1614137710000|2021-02-24 03:35:10|||||||||11
1614137720000|2021-02-24 03:35:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|2
1614137730000|2021-02-24 03:35:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614137740000|2021-02-24 03:35:40|19227|19223|19227|19223|19227|19223|19227|19223|0
1614137760000|2021-02-24 03:36:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614137770000|2021-02-24 03:36:10|||||||||1
1614137780000|2021-02-24 03:36:20|||||||||1
1614137790000|2021-02-24 03:36:30|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|2
1614137810000|2021-02-24 03:36:50|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|11
1614137820000|2021-02-24 03:37:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1614137830000|2021-02-24 03:37:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|1
1614137850000|2021-02-24 03:37:30|||||||||1
1614137860000|2021-02-24 03:37:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614137880000|2021-02-24 03:38:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|13
1614137900000|2021-02-24 03:38:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|6
1614137910000|2021-02-24 03:38:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|4
1614137920000|2021-02-24 03:38:40|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|2
1614137940000|2021-02-24 03:39:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614137960000|2021-02-24 03:39:20|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|3
1614137970000|2021-02-24 03:39:30|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1614137980000|2021-02-24 03:39:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|1
1614137990000|2021-02-24 03:39:50|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614138000000|2021-02-24 03:40:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614138010000|2021-02-24 03:40:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1614138030000|2021-02-24 03:40:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614138040000|2021-02-24 03:40:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1614138060000|2021-02-24 03:41:00|||||||||1
1614138070000|2021-02-24 03:41:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1614138100000|2021-02-24 03:41:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1614138110000|2021-02-24 03:41:50|||||||||1
1614138120000|2021-02-24 03:42:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|5
1614138130000|2021-02-24 03:42:10|||||||||1
1614138150000|2021-02-24 03:42:30|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1614138160000|2021-02-24 03:42:40|||||||||10
1614138180000|2021-02-24 03:43:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|2
1614138190000|2021-02-24 03:43:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614138210000|2021-02-24 03:43:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|6
1614138220000|2021-02-24 03:43:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614138240000|2021-02-24 03:44:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|20
1614138250000|2021-02-24 03:44:10|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614138260000|2021-02-24 03:44:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|5
1614138270000|2021-02-24 03:44:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|18
1614138300000|2021-02-24 03:45:00|||||||||2
1614138310000|2021-02-24 03:45:10|||||||||1
1614138320000|2021-02-24 03:45:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1614138330000|2021-02-24 03:45:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614138360000|2021-02-24 03:46:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|11
1614138380000|2021-02-24 03:46:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|3
1614138390000|2021-02-24 03:46:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138430000|2021-02-24 03:47:10|||||||||3
1614138440000|2021-02-24 03:47:20|||||||||1
1614138450000|2021-02-24 03:47:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|3
1614138490000|2021-02-24 03:48:10|||||||||2
1614138510000|2021-02-24 03:48:30|||||||||1
1614138520000|2021-02-24 03:48:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|2
1614138530000|2021-02-24 03:48:50|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|18
1614138540000|2021-02-24 03:49:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|4
1614138560000|2021-02-24 03:49:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614138580000|2021-02-24 03:49:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|5
1614138590000|2021-02-24 03:49:50|||||||||10
1614138600000|2021-02-24 03:50:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|5
1614138610000|2021-02-24 03:50:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|6
1614138630000|2021-02-24 03:50:30|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|12
1614138640000|2021-02-24 03:50:40|||||||||1
1614138650000|2021-02-24 03:50:50|||||||||7
1614138660000|2021-02-24 03:51:00|||||||||1
1614138680000|2021-02-24 03:51:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1614138690000|2021-02-24 03:51:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614138700000|2021-02-24 03:51:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|1
1614138710000|2021-02-24 03:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1614138720000|2021-02-24 03:52:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|4
1614138740000|2021-02-24 03:52:20|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1614138770000|2021-02-24 03:52:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614138780000|2021-02-24 03:53:00|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1614138800000|2021-02-24 03:53:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138820000|2021-02-24 03:53:40|||||||||1
1614138840000|2021-02-24 03:54:00|||||||||1
1614138850000|2021-02-24 03:54:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1614138860000|2021-02-24 03:54:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|3
1614138910000|2021-02-24 03:55:10|||||||||8
1614138920000|2021-02-24 03:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1614138930000|2021-02-24 03:55:30|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|2
1614138940000|2021-02-24 03:55:40|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|0
1614138950000|2021-02-24 03:55:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614138970000|2021-02-24 03:56:10|||||||||3
1614139020000|2021-02-24 03:57:00|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|9
1614139040000|2021-02-24 03:57:20|||||||||1
1614139080000|2021-02-24 03:58:00|||||||||3
1614139090000|2021-02-24 03:58:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|2
1614139110000|2021-02-24 03:58:30|||||||||1
1614139160000|2021-02-24 03:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1614139170000|2021-02-24 03:59:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1614139200000|2021-02-24 04:00:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1614139210000|2021-02-24 04:00:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|7
1614139240000|2021-02-24 04:00:40|||||||||9
1614139260000|2021-02-24 04:01:00|||||||||2
1614139270000|2021-02-24 04:01:10|||||||||1
1614139300000|2021-02-24 04:01:40|||||||||1
1614139310000|2021-02-24 04:01:50|||||||||35
1614139330000|2021-02-24 04:02:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|6
1614139340000|2021-02-24 04:02:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614139350000|2021-02-24 04:02:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|4
1614139360000|2021-02-24 04:02:40|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|3
1614139370000|2021-02-24 04:02:50|||||||||1
1614139380000|2021-02-24 04:03:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1614139390000|2021-02-24 04:03:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1614139430000|2021-02-24 04:03:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|7
1614139440000|2021-02-24 04:04:00|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|30
1614139480000|2021-02-24 04:04:40|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|23
1614139500000|2021-02-24 04:05:00|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1614139510000|2021-02-24 04:05:10|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|8
1614139530000|2021-02-24 04:05:30|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|18
1614139540000|2021-02-24 04:05:40|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|0
1614139550000|2021-02-24 04:05:50|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1614139560000|2021-02-24 04:06:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1614139570000|2021-02-24 04:06:10|||||||||1
1614139600000|2021-02-24 04:06:40|19212.9|19208.9|19214.5|19210.5|19216.1|19212.1|19212.9|19208.9|7
1614139610000|2021-02-24 04:06:50|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1614139640000|2021-02-24 04:07:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|1
1614139660000|2021-02-24 04:07:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614139670000|2021-02-24 04:07:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139690000|2021-02-24 04:08:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614139700000|2021-02-24 04:08:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|4
1614139710000|2021-02-24 04:08:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139720000|2021-02-24 04:08:40|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|5
1614139730000|2021-02-24 04:08:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1614139740000|2021-02-24 04:09:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19216.1|19212.1|60
1614139770000|2021-02-24 04:09:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|9
1614139790000|2021-02-24 04:09:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|9
1614139800000|2021-02-24 04:10:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|6
1614139810000|2021-02-24 04:10:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614139830000|2021-02-24 04:10:30|||||||||1
1614139840000|2021-02-24 04:10:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|7
1614139850000|2021-02-24 04:10:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|9
1614139880000|2021-02-24 04:11:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|11
1614139890000|2021-02-24 04:11:30|||||||||1
1614139900000|2021-02-24 04:11:40|||||||||1
1614139920000|2021-02-24 04:12:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614139930000|2021-02-24 04:12:10|||||||||6
1614139940000|2021-02-24 04:12:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|6
1614139950000|2021-02-24 04:12:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|2
1614139960000|2021-02-24 04:12:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1614139970000|2021-02-24 04:12:50|19227|19223|19227|19223|19227|19223|19227|19223|20
1614139980000|2021-02-24 04:13:00|||||||||2
1614139990000|2021-02-24 04:13:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|5
1614140000000|2021-02-24 04:13:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1614140010000|2021-02-24 04:13:30|||||||||20
1614140020000|2021-02-24 04:13:40|19231.7|19227.7|19227|19223|19231.7|19227.7|19225.4|19221.4|23
1614140030000|2021-02-24 04:13:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|5
1614140040000|2021-02-24 04:14:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|16
1614140050000|2021-02-24 04:14:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|9
1614140060000|2021-02-24 04:14:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|13
1614140070000|2021-02-24 04:14:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1614140100000|2021-02-24 04:15:00|||||||||1
1614140110000|2021-02-24 04:15:10|19227|19223|19227|19223|19228.6|19224.6|19225.4|19221.4|12
1614140120000|2021-02-24 04:15:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1614140150000|2021-02-24 04:15:50|19227|19223|19227|19223|19227|19223|19227|19223|6
1614140160000|2021-02-24 04:16:00|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|7
1614140170000|2021-02-24 04:16:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|3
1614140190000|2021-02-24 04:16:30|||||||||10
1614140220000|2021-02-24 04:17:00|19227|19223|19227|19223|19227|19223|19227|19223|4
1614140230000|2021-02-24 04:17:10|||||||||1
1614140240000|2021-02-24 04:17:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614140250000|2021-02-24 04:17:30|19227|19223|19231.7|19227.7|19231.7|19227.7|19227|19223|11
1614140280000|2021-02-24 04:18:00|||||||||5
1614140300000|2021-02-24 04:18:20|||||||||1
1614140320000|2021-02-24 04:18:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1614140370000|2021-02-24 04:19:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|3
1614140400000|2021-02-24 04:20:00|||||||||2
1614140420000|2021-02-24 04:20:20|||||||||4
1614140430000|2021-02-24 04:20:30|||||||||6
1614140440000|2021-02-24 04:20:40|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|2
1614140450000|2021-02-24 04:20:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614140470000|2021-02-24 04:21:10|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1614140480000|2021-02-24 04:21:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614140500000|2021-02-24 04:21:40|||||||||1
1614140520000|2021-02-24 04:22:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|8
1614140530000|2021-02-24 04:22:10|||||||||19
1614140560000|2021-02-24 04:22:40|||||||||3
1614140580000|2021-02-24 04:23:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1614140590000|2021-02-24 04:23:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614140600000|2021-02-24 04:23:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614140610000|2021-02-24 04:23:30|||||||||1
1614140630000|2021-02-24 04:23:50|||||||||2
1614140640000|2021-02-24 04:24:00|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||11
1614140660000|2021-02-24 04:24:20|||||||||6
1614140670000|2021-02-24 04:24:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|5
1614140680000|2021-02-24 04:24:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614140690000|2021-02-24 04:24:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614140700000|2021-02-24 04:25:00|||||||||2
1614140710000|2021-02-24 04:25:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|10
1614140730000|2021-02-24 04:25:30|||||||||10
1614140760000|2021-02-24 04:26:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614140770000|2021-02-24 04:26:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1614140800000|2021-02-24 04:26:40|||||||||7
1614140820000|2021-02-24 04:27:00|||||||||2
1614140830000|2021-02-24 04:27:10|||||||||2
1614140840000|2021-02-24 04:27:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|9
1614140850000|2021-02-24 04:27:30|||||||||2
1614140860000|2021-02-24 04:27:40|||||||||4
1614140870000|2021-02-24 04:27:50|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||14
1614140890000|2021-02-24 04:28:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|2
1614140900000|2021-02-24 04:28:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614140960000|2021-02-24 04:29:20|||||||||1
1614140970000|2021-02-24 04:29:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|5
1614141030000|2021-02-24 04:30:30|||||||||1
1614141080000|2021-02-24 04:31:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1614141090000|2021-02-24 04:31:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141100000|2021-02-24 04:31:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614141110000|2021-02-24 04:31:50|||||||||13
1614141160000|2021-02-24 04:32:40|||||||||1
1614141180000|2021-02-24 04:33:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|5
1614141200000|2021-02-24 04:33:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614141210000|2021-02-24 04:33:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614141220000|2021-02-24 04:33:40|||||||||1
1614141230000|2021-02-24 04:33:50|||||||||1
1614141240000|2021-02-24 04:34:00|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|1
1614141270000|2021-02-24 04:34:30|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|7
1614141280000|2021-02-24 04:34:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141290000|2021-02-24 04:34:50|||||||||1
1614141310000|2021-02-24 04:35:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141320000|2021-02-24 04:35:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1614141330000|2021-02-24 04:35:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|1
1614141340000|2021-02-24 04:35:40|||||||||3
1614141360000|2021-02-24 04:36:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|3
1614141380000|2021-02-24 04:36:20|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614141390000|2021-02-24 04:36:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1614141400000|2021-02-24 04:36:40|||||||||3
1614141430000|2021-02-24 04:37:10|||||||||1
1614141440000|2021-02-24 04:37:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|5
1614141450000|2021-02-24 04:37:30|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|36
1614141470000|2021-02-24 04:37:50|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|1
1614141490000|2021-02-24 04:38:10|||||||||1
1614141520000|2021-02-24 04:38:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614141530000|2021-02-24 04:38:50|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|13
1614141550000|2021-02-24 04:39:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|4
1614141560000|2021-02-24 04:39:20|||||||||2
1614141570000|2021-02-24 04:39:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1614141580000|2021-02-24 04:39:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|7
1614141600000|2021-02-24 04:40:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1614141620000|2021-02-24 04:40:20|||||||||1
1614141630000|2021-02-24 04:40:30|||||||||1
1614141690000|2021-02-24 04:41:30|||||||||1
1614141760000|2021-02-24 04:42:40|||||||||1
1614141770000|2021-02-24 04:42:50|||||||||4
1614141790000|2021-02-24 04:43:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614141800000|2021-02-24 04:43:20|||||||||9
1614141820000|2021-02-24 04:43:40|||||||||1
1614141860000|2021-02-24 04:44:20|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1614141870000|2021-02-24 04:44:30|||||||||8
1614141890000|2021-02-24 04:44:50|||||||||1
1614141920000|2021-02-24 04:45:20|||||||||276
1614141930000|2021-02-24 04:45:30|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|286
1614141940000|2021-02-24 04:45:40|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1614141960000|2021-02-24 04:46:00|||||||||7
1614142020000|2021-02-24 04:47:00|||||||||1
1614142050000|2021-02-24 04:47:30|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|16
1614142080000|2021-02-24 04:48:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1614142090000|2021-02-24 04:48:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|13
1614142100000|2021-02-24 04:48:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|3
1614142110000|2021-02-24 04:48:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1614142140000|2021-02-24 04:49:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|5
1614142150000|2021-02-24 04:49:10|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1614142160000|2021-02-24 04:49:20|||||||||1
1614142220000|2021-02-24 04:50:20|||||||||2
1614142250000|2021-02-24 04:50:50|||||||||10
1614142290000|2021-02-24 04:51:30|||||||||1
1614142310000|2021-02-24 04:51:50|19252|19248|19252|19248|19252|19248|19252|19248|4
1614142320000|2021-02-24 04:52:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1614142330000|2021-02-24 04:52:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|5
1614142340000|2021-02-24 04:52:20|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614142350000|2021-02-24 04:52:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|3
1614142360000|2021-02-24 04:52:40|||||||||1
1614142370000|2021-02-24 04:52:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142420000|2021-02-24 04:53:40|||||||||1
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|2
1614142470000|2021-02-24 04:54:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1614142480000|2021-02-24 04:54:40|||||||||4
1614142500000|2021-02-24 04:55:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|31
1614142510000|2021-02-24 04:55:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142540000|2021-02-24 04:55:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1614142550000|2021-02-24 04:55:50|||||||||1
1614142560000|2021-02-24 04:56:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614142620000|2021-02-24 04:57:00|||||||||1
1614142650000|2021-02-24 04:57:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1614142670000|2021-02-24 04:57:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|11
1614142690000|2021-02-24 04:58:10|||||||||6
1614142700000|2021-02-24 04:58:20|||||||||5
1614142710000|2021-02-24 04:58:30|19239.5|19235.5|19242.6|19238.6|19242.6|19238.6|19239.5|19235.5|9
1614142730000|2021-02-24 04:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|11
1614142740000|2021-02-24 04:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|3
1614142750000|2021-02-24 04:59:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|8
1614142760000|2021-02-24 04:59:20|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|2
1614142810000|2021-02-24 05:00:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|6
1614142820000|2021-02-24 05:00:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|11
1614142830000|2021-02-24 05:00:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1614142850000|2021-02-24 05:00:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1614142860000|2021-02-24 05:01:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|1
1614142870000|2021-02-24 05:01:10|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|4
1614142890000|2021-02-24 05:01:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|1
1614142910000|2021-02-24 05:01:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614142940000|2021-02-24 05:02:20|||||||||4
1614142950000|2021-02-24 05:02:30|||||||||1
1614142970000|2021-02-24 05:02:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614143010000|2021-02-24 05:03:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|10
1614143020000|2021-02-24 05:03:40|||||||||1
1614143040000|2021-02-24 05:04:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1614143050000|2021-02-24 05:04:10|||||||||4
1614143060000|2021-02-24 05:04:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614143070000|2021-02-24 05:04:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1614143080000|2021-02-24 05:04:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614143100000|2021-02-24 05:05:00|||||||||7
1614143110000|2021-02-24 05:05:10|||||||||12
1614143120000|2021-02-24 05:05:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1614143130000|2021-02-24 05:05:30|19241.1|19237.1|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|4
1614143150000|2021-02-24 05:05:50|||||||||1
1614143170000|2021-02-24 05:06:10|||||||||7
1614143180000|2021-02-24 05:06:20|||||||||2
1614143220000|2021-02-24 05:07:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1614143270000|2021-02-24 05:07:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1614143280000|2021-02-24 05:08:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614143290000|2021-02-24 05:08:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1614143300000|2021-02-24 05:08:20|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1614143340000|2021-02-24 05:09:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143350000|2021-02-24 05:09:10|||||||||1
1614143400000|2021-02-24 05:10:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|13
1614143420000|2021-02-24 05:10:20|||||||||1
1614143440000|2021-02-24 05:10:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|19242.6|19238.6|19237.9|19233.9|19242.6|19238.6|19236.4|19232.4|12
1614143480000|2021-02-24 05:11:20|||||||||1
1614143490000|2021-02-24 05:11:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1614143550000|2021-02-24 05:12:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614143570000|2021-02-24 05:12:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614143580000|2021-02-24 05:13:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|2
1614143590000|2021-02-24 05:13:10|||||||||1
1614143600000|2021-02-24 05:13:20|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|2
1614143610000|2021-02-24 05:13:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|6
1614143620000|2021-02-24 05:13:40|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|7
1614143630000|2021-02-24 05:13:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|5
1614143640000|2021-02-24 05:14:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614143650000|2021-02-24 05:14:10|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1614143680000|2021-02-24 05:14:40|||||||||1
1614143690000|2021-02-24 05:14:50|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|3
1614143730000|2021-02-24 05:15:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1614143750000|2021-02-24 05:15:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614143760000|2021-02-24 05:16:00|||||||||2
1614143770000|2021-02-24 05:16:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1614143810000|2021-02-24 05:16:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614143840000|2021-02-24 05:17:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|13
1614143850000|2021-02-24 05:17:30|||||||||4
1614143860000|2021-02-24 05:17:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614143870000|2021-02-24 05:17:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614143880000|2021-02-24 05:18:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|3
1614143890000|2021-02-24 05:18:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|7
1614143900000|2021-02-24 05:18:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1614143910000|2021-02-24 05:18:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|3
1614143920000|2021-02-24 05:18:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1614143950000|2021-02-24 05:19:10|||||||||1
1614143960000|2021-02-24 05:19:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144010000|2021-02-24 05:20:10|||||||||1
1614144020000|2021-02-24 05:20:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|3
1614144040000|2021-02-24 05:20:40|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614144050000|2021-02-24 05:20:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1614144070000|2021-02-24 05:21:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614144080000|2021-02-24 05:21:20|||||||||10
1614144090000|2021-02-24 05:21:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|1
1614144100000|2021-02-24 05:21:40|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|1
1614144110000|2021-02-24 05:21:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|2
1614144120000|2021-02-24 05:22:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|7
1614144130000|2021-02-24 05:22:10|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|9
1614144150000|2021-02-24 05:22:30|||||||||1
1614144170000|2021-02-24 05:22:50|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1614144180000|2021-02-24 05:23:00|||||||||4
1614144210000|2021-02-24 05:23:30|||||||||1
1614144220000|2021-02-24 05:23:40|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|6
1614144240000|2021-02-24 05:24:00|||||||||1
1614144250000|2021-02-24 05:24:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|4
1614144280000|2021-02-24 05:24:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|4
1614144290000|2021-02-24 05:24:50|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|19
1614144300000|2021-02-24 05:25:00|||||||||8
1614144310000|2021-02-24 05:25:10|||||||||7
1614144320000|2021-02-24 05:25:20|||||||||1
1614144330000|2021-02-24 05:25:30|||||||||6
1614144340000|2021-02-24 05:25:40|||||||||1
1614144350000|2021-02-24 05:25:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|2
1614144360000|2021-02-24 05:26:00|||||||||1
1614144390000|2021-02-24 05:26:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|15
1614144400000|2021-02-24 05:26:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|7
1614144410000|2021-02-24 05:26:50|||||||||1
1614144470000|2021-02-24 05:27:50|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1614144480000|2021-02-24 05:28:00|19222.3|19218.3|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|7
1614144490000|2021-02-24 05:28:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1614144540000|2021-02-24 05:29:00|19223.9|19219.9|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|12
1614144580000|2021-02-24 05:29:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614144590000|2021-02-24 05:29:50|||||||||3
1614144610000|2021-02-24 05:30:10|||||||||1
1614144650000|2021-02-24 05:30:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614144660000|2021-02-24 05:31:00|||||||||7
1614144680000|2021-02-24 05:31:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|2
1614144690000|2021-02-24 05:31:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|4
1614144700000|2021-02-24 05:31:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144710000|2021-02-24 05:31:50|||||||||2
1614144720000|2021-02-24 05:32:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1614144730000|2021-02-24 05:32:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144740000|2021-02-24 05:32:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|2
1614144750000|2021-02-24 05:32:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1614144760000|2021-02-24 05:32:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144770000|2021-02-24 05:32:50|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1614144780000|2021-02-24 05:33:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|2
1614144800000|2021-02-24 05:33:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614144810000|2021-02-24 05:33:30|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|1
1614144820000|2021-02-24 05:33:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614144840000|2021-02-24 05:34:00|19227|19223|19227|19223|19227|19223|19227|19223|3
1614144860000|2021-02-24 05:34:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|2
1614144870000|2021-02-24 05:34:30|||||||||1
1614144880000|2021-02-24 05:34:40|||||||||20
1614144890000|2021-02-24 05:34:50|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|2
1614144900000|2021-02-24 05:35:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|21
1614144940000|2021-02-24 05:35:40|||||||||1
1614144960000|2021-02-24 05:36:00|||||||||4
1614145010000|2021-02-24 05:36:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|8
1614145030000|2021-02-24 05:37:10|||||||||1
1614145040000|2021-02-24 05:37:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|1
1614145050000|2021-02-24 05:37:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145060000|2021-02-24 05:37:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145070000|2021-02-24 05:37:50|||||||||1
1614145090000|2021-02-24 05:38:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145100000|2021-02-24 05:38:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1614145130000|2021-02-24 05:38:50|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145140000|2021-02-24 05:39:00|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1614145160000|2021-02-24 05:39:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614145180000|2021-02-24 05:39:40|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145190000|2021-02-24 05:39:50|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145200000|2021-02-24 05:40:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|1
1614145210000|2021-02-24 05:40:10|||||||||1
1614145220000|2021-02-24 05:40:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614145240000|2021-02-24 05:40:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|7
1614145250000|2021-02-24 05:40:50|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|9
1614145260000|2021-02-24 05:41:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1614145270000|2021-02-24 05:41:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1614145280000|2021-02-24 05:41:20|19219.2|19215.2|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1614145290000|2021-02-24 05:41:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|1
1614145300000|2021-02-24 05:41:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1614145310000|2021-02-24 05:41:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614145320000|2021-02-24 05:42:00|||||||||1
1614145330000|2021-02-24 05:42:10|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|6
1614145340000|2021-02-24 05:42:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|2
1614145390000|2021-02-24 05:43:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|4
1614145410000|2021-02-24 05:43:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|6
1614145430000|2021-02-24 05:43:50|||||||||75
1614145440000|2021-02-24 05:44:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|0
1614145470000|2021-02-24 05:44:30|||||||||1
1614145540000|2021-02-24 05:45:40|||||||||1
1614145560000|2021-02-24 05:46:00|19227|19223|19227|19223|19227|19223|19227|19223|6
1614145570000|2021-02-24 05:46:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|1
1614145580000|2021-02-24 05:46:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1614145590000|2021-02-24 05:46:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614145600000|2021-02-24 05:46:40|||||||||1
1614145610000|2021-02-24 05:46:50|||||||||7
1614145650000|2021-02-24 05:47:30|19227|19223|19227|19223|19228.6|19224.6|19227|19223|11
1614145660000|2021-02-24 05:47:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1614145670000|2021-02-24 05:47:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1614145710000|2021-02-24 05:48:30|||||||||5
1614145720000|2021-02-24 05:48:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|3
1614145740000|2021-02-24 05:49:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|4
1614145750000|2021-02-24 05:49:10|||||||||1
1614145760000|2021-02-24 05:49:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614145770000|2021-02-24 05:49:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|14
1614145800000|2021-02-24 05:50:00|||||||||1
1614145810000|2021-02-24 05:50:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1614145870000|2021-02-24 05:51:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|1
1614145880000|2021-02-24 05:51:20|||||||||2
1614145920000|2021-02-24 05:52:00|||||||||1
1614145940000|2021-02-24 05:52:20|||||||||1
1614146000000|2021-02-24 05:53:20|||||||||1
1614146010000|2021-02-24 05:53:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4
1614146020000|2021-02-24 05:53:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1614146070000|2021-02-24 05:54:30|||||||||15
1614146080000|2021-02-24 05:54:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|4
1614146090000|2021-02-24 05:54:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|905
1614146100000|2021-02-24 05:55:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614146110000|2021-02-24 05:55:10|||||||||14
1614146120000|2021-02-24 05:55:20|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|4
1614146130000|2021-02-24 05:55:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614146140000|2021-02-24 05:55:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1614146150000|2021-02-24 05:55:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614146160000|2021-02-24 05:56:00|||||||||5
1614146170000|2021-02-24 05:56:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614146200000|2021-02-24 05:56:40|||||||||1
1614146240000|2021-02-24 05:57:20|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1614146250000|2021-02-24 05:57:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|13
1614146260000|2021-02-24 05:57:40|||||||||6
1614146270000|2021-02-24 05:57:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1614146280000|2021-02-24 05:58:00|||||||||2
1614146330000|2021-02-24 05:58:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|86
1614146340000|2021-02-24 05:59:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1614146360000|2021-02-24 05:59:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|3
1614146370000|2021-02-24 05:59:30|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|5
1614146390000|2021-02-24 05:59:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|2
1614146400000|2021-02-24 06:00:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|8
1614146450000|2021-02-24 06:00:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1614146460000|2021-02-24 06:01:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|10
1614146470000|2021-02-24 06:01:10|||||||||2
1614146480000|2021-02-24 06:01:20|||||||||1
1614146520000|2021-02-24 06:02:00|||||||||1
1614146530000|2021-02-24 06:02:10|||||||||2
1614146600000|2021-02-24 06:03:20|19245.8|19241.8|19250.4|19246.4|19250.4|19246.4|19245.8|19241.8|6
1614146620000|2021-02-24 06:03:40|||||||||1
1614146640000|2021-02-24 06:04:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1614146650000|2021-02-24 06:04:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|1
1614146670000|2021-02-24 06:04:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|1
1614146690000|2021-02-24 06:04:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|8
1614146700000|2021-02-24 06:05:00|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|4
1614146710000|2021-02-24 06:05:10|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614146730000|2021-02-24 06:05:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614146740000|2021-02-24 06:05:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614146760000|2021-02-24 06:06:00|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|6
1614146770000|2021-02-24 06:06:10|19245.8|19241.8|19242.6|19238.6|19245.8|19241.8|19241.1|19237.1|14
1614146780000|2021-02-24 06:06:20|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614146800000|2021-02-24 06:06:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614146810000|2021-02-24 06:06:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|1
1614146830000|2021-02-24 06:07:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1614146840000|2021-02-24 06:07:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|2
1614146850000|2021-02-24 06:07:30|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|2
1614146870000|2021-02-24 06:07:50|||||||||1
1614146890000|2021-02-24 06:08:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614146930000|2021-02-24 06:08:50|||||||||1
1614146990000|2021-02-24 06:09:50|||||||||1
1614147000000|2021-02-24 06:10:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|8
1614147030000|2021-02-24 06:10:30|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|6
1614147050000|2021-02-24 06:10:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|6
1614147060000|2021-02-24 06:11:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1614147070000|2021-02-24 06:11:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1614147080000|2021-02-24 06:11:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|27
1614147100000|2021-02-24 06:11:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|11
1614147110000|2021-02-24 06:11:50|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|0
1614147130000|2021-02-24 06:12:10|||||||||1
1614147150000|2021-02-24 06:12:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|11
1614147160000|2021-02-24 06:12:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|32
1614147170000|2021-02-24 06:12:50|19252|19248|19252|19248|19252|19248|19252|19248|1
1614147180000|2021-02-24 06:13:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1614147190000|2021-02-24 06:13:10|||||||||15
1614147200000|2021-02-24 06:13:20|||||||||1
1614147220000|2021-02-24 06:13:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|39
1614147240000|2021-02-24 06:14:00|||||||||2
1614147260000|2021-02-24 06:14:20|||||||||1
1614147280000|2021-02-24 06:14:40|||||||||7
1614147310000|2021-02-24 06:15:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|3
1614147330000|2021-02-24 06:15:30|||||||||1
1614147350000|2021-02-24 06:15:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|1
1614147360000|2021-02-24 06:16:00|||||||||2
1614147370000|2021-02-24 06:16:10|||||||||7
1614147390000|2021-02-24 06:16:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|3
1614147420000|2021-02-24 06:17:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|6
1614147460000|2021-02-24 06:17:40|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|31
1614147470000|2021-02-24 06:17:50|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|24
1614147480000|2021-02-24 06:18:00|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|3
1614147490000|2021-02-24 06:18:10|||||||||1
1614147500000|2021-02-24 06:18:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614147510000|2021-02-24 06:18:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|1
1614147520000|2021-02-24 06:18:40|||||||||15
1614147530000|2021-02-24 06:18:50|||||||||1
1614147540000|2021-02-24 06:19:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|8
1614147550000|2021-02-24 06:19:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1614147570000|2021-02-24 06:19:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|4
1614147580000|2021-02-24 06:19:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1614147590000|2021-02-24 06:19:50|||||||||1
1614147600000|2021-02-24 06:20:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|10
1614147610000|2021-02-24 06:20:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|0
1614147630000|2021-02-24 06:20:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614147640000|2021-02-24 06:20:40|19252|19248|19252|19248|19252|19248|19250.4|19246.4|1
1614147650000|2021-02-24 06:20:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1614147660000|2021-02-24 06:21:00|||||||||1
1614147670000|2021-02-24 06:21:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|5
1614147720000|2021-02-24 06:22:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|18
1614147730000|2021-02-24 06:22:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1614147740000|2021-02-24 06:22:20|||||||||1
1614147760000|2021-02-24 06:22:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|4
1614147770000|2021-02-24 06:22:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1614147780000|2021-02-24 06:23:00|||||||||1
1614147790000|2021-02-24 06:23:10|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|12
1614147860000|2021-02-24 06:24:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|13
1614147870000|2021-02-24 06:24:30|||||||||2
1614147900000|2021-02-24 06:25:00|||||||||2
1614147920000|2021-02-24 06:25:20|||||||||1
1614147960000|2021-02-24 06:26:00|||||||||1
1614147980000|2021-02-24 06:26:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1614147990000|2021-02-24 06:26:30|||||||||2
1614148000000|2021-02-24 06:26:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|4
1614148010000|2021-02-24 06:26:50|19252|19248|19252|19248|19252|19248|19252|19248|5
1614148020000|2021-02-24 06:27:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614148030000|2021-02-24 06:27:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1614148040000|2021-02-24 06:27:20|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1614148050000|2021-02-24 06:27:30|19252|19248|19248.9|19244.9|19252|19248|19248.9|19244.9|1
1614148060000|2021-02-24 06:27:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|6
1614148080000|2021-02-24 06:28:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614148090000|2021-02-24 06:28:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|2
1614148100000|2021-02-24 06:28:20|||||||||2
1614148120000|2021-02-24 06:28:40|||||||||1
1614148140000|2021-02-24 06:29:00|||||||||1
1614148150000|2021-02-24 06:29:10|||||||||1
1614148170000|2021-02-24 06:29:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|21
1614148190000|2021-02-24 06:29:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|7
1614148210000|2021-02-24 06:30:10|||||||||2
1614148220000|2021-02-24 06:30:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1614148230000|2021-02-24 06:30:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|8
1614148250000|2021-02-24 06:30:50|||||||||1
1614148280000|2021-02-24 06:31:20|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|10
1614148290000|2021-02-24 06:31:30|||||||||1
1614148320000|2021-02-24 06:32:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|11
1614148330000|2021-02-24 06:32:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1614148370000|2021-02-24 06:32:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1614148380000|2021-02-24 06:33:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1614148390000|2021-02-24 06:33:10|||||||||1
1614148420000|2021-02-24 06:33:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1614148430000|2021-02-24 06:33:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|4
1614148450000|2021-02-24 06:34:10|||||||||1
1614148480000|2021-02-24 06:34:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|6
1614148490000|2021-02-24 06:34:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1614148500000|2021-02-24 06:35:00|||||||||5
1614148510000|2021-02-24 06:35:10|||||||||3
1614148520000|2021-02-24 06:35:20|||||||||1
1614148540000|2021-02-24 06:35:40|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1614148550000|2021-02-24 06:35:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|2
1614148560000|2021-02-24 06:36:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1614148570000|2021-02-24 06:36:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|6
1614148580000|2021-02-24 06:36:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|1
1614148590000|2021-02-24 06:36:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1614148610000|2021-02-24 06:36:50|||||||||76
1614148620000|2021-02-24 06:37:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|51
1614148630000|2021-02-24 06:37:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614148650000|2021-02-24 06:37:30|||||||||1
1614148680000|2021-02-24 06:38:00|||||||||4
1614148690000|2021-02-24 06:38:10|||||||||3
1614148700000|2021-02-24 06:38:20|||||||||80
1614148720000|2021-02-24 06:38:40|||||||||1
1614148740000|2021-02-24 06:39:00|||||||||1
1614148750000|2021-02-24 06:39:10|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|2
1614148770000|2021-02-24 06:39:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1614148780000|2021-02-24 06:39:40|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1614148790000|2021-02-24 06:39:50|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1614148800000|2021-02-24 06:40:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614148810000|2021-02-24 06:40:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|34
1614148830000|2021-02-24 06:40:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|3
1614148850000|2021-02-24 06:40:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|8
1614148910000|2021-02-24 06:41:50|||||||||3
1614148930000|2021-02-24 06:42:10|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|6
1614148940000|2021-02-24 06:42:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|2
1614148950000|2021-02-24 06:42:30|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1614148960000|2021-02-24 06:42:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|3
1614148970000|2021-02-24 06:42:50|||||||||1
1614148980000|2021-02-24 06:43:00|||||||||2
1614149000000|2021-02-24 06:43:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|1
1614149040000|2021-02-24 06:44:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1614149050000|2021-02-24 06:44:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|1
1614149070000|2021-02-24 06:44:30|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|2
1614149080000|2021-02-24 06:44:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|4
1614149100000|2021-02-24 06:45:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1614149110000|2021-02-24 06:45:10|||||||||1
1614149130000|2021-02-24 06:45:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149170000|2021-02-24 06:46:10|||||||||5
1614149180000|2021-02-24 06:46:20|||||||||6
1614149190000|2021-02-24 06:46:30|||||||||4
1614149200000|2021-02-24 06:46:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1614149220000|2021-02-24 06:47:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149230000|2021-02-24 06:47:10|||||||||2
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|5
1614149270000|2021-02-24 06:47:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614149280000|2021-02-24 06:48:00|||||||||1
1614149310000|2021-02-24 06:48:30|||||||||1
1614149330000|2021-02-24 06:48:50|||||||||1
1614149340000|2021-02-24 06:49:00|||||||||1
1614149380000|2021-02-24 06:49:40|||||||||1
1614149400000|2021-02-24 06:50:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1614149420000|2021-02-24 06:50:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|8
1614149440000|2021-02-24 06:50:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614149450000|2021-02-24 06:50:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|1
1614149480000|2021-02-24 06:51:20|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|3
1614149510000|2021-02-24 06:51:50|||||||||1
1614149540000|2021-02-24 06:52:20|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|3
1614149560000|2021-02-24 06:52:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|8
1614149570000|2021-02-24 06:52:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|5
1614149580000|2021-02-24 06:53:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|2
1614149640000|2021-02-24 06:54:00|||||||||1
1614149650000|2021-02-24 06:54:10|19252|19248|19252|19248|19252|19248|19252|19248|3
1614149670000|2021-02-24 06:54:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1614149690000|2021-02-24 06:54:50|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|2
1614149700000|2021-02-24 06:55:00|19252|19248|19252|19248|19252|19248|19252|19248|0
1614149710000|2021-02-24 06:55:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1614149720000|2021-02-24 06:55:20|||||||||2
1614149730000|2021-02-24 06:55:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614149740000|2021-02-24 06:55:40|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614149760000|2021-02-24 06:56:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|7
1614149770000|2021-02-24 06:56:10|||||||||2
1614149780000|2021-02-24 06:56:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1614149820000|2021-02-24 06:57:00|||||||||1
1614149840000|2021-02-24 06:57:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|6
1614149860000|2021-02-24 06:57:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|11
1614149870000|2021-02-24 06:57:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1614149880000|2021-02-24 06:58:00|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|7
1614149890000|2021-02-24 06:58:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|31
1614149900000|2021-02-24 06:58:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|2
1614149910000|2021-02-24 06:58:30|||||||||1
1614149920000|2021-02-24 06:58:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1614149940000|2021-02-24 06:59:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|8
1614149960000|2021-02-24 06:59:20|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|3
1614149970000|2021-02-24 06:59:30|||||||||1
1614149980000|2021-02-24 06:59:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1614149990000|2021-02-24 06:59:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|1
1614150000000|2021-02-24 07:00:00|19259.8|19255.8|19253.6|19249.6|19259.8|19255.8|19253.6|19249.6|17
1614150010000|2021-02-24 07:00:10|||||||||3
1614150030000|2021-02-24 07:00:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|19
1614150040000|2021-02-24 07:00:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|38
1614150060000|2021-02-24 07:01:00|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|22
1614150070000|2021-02-24 07:01:10|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19242.6|19238.6|8
1614150080000|2021-02-24 07:01:20|19241.1|19237.1|19241.1|19237.1|19244.2|19240.2|19237.9|19233.9|8
1614150100000|2021-02-24 07:01:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|5
1614150110000|2021-02-24 07:01:50|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|9
1614150120000|2021-02-24 07:02:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|2
1614150140000|2021-02-24 07:02:20|||||||||1
1614150150000|2021-02-24 07:02:30|||||||||420
1614150160000|2021-02-24 07:02:40|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|4
1614150170000|2021-02-24 07:02:50|19247.3|19243.3|19242.6|19238.6|19247.3|19243.3|19242.6|19238.6|9
1614150180000|2021-02-24 07:03:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1614150210000|2021-02-24 07:03:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1614150220000|2021-02-24 07:03:40|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1614150230000|2021-02-24 07:03:50|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|2
1614150240000|2021-02-24 07:04:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|1
1614150260000|2021-02-24 07:04:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1614150280000|2021-02-24 07:04:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|13
1614150290000|2021-02-24 07:04:50|19245.8|19241.8|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|5
1614150300000|2021-02-24 07:05:00|19245.8|19241.8|19247.3|19243.3|19250.4|19246.4|19245.8|19241.8|7
1614150310000|2021-02-24 07:05:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|10
1614150320000|2021-02-24 07:05:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19
1614150350000|2021-02-24 07:05:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|2
1614150360000|2021-02-24 07:06:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19239.5|19235.5|20
1614150370000|2021-02-24 07:06:10|19239.5|19235.5|19234.8|19230.8|19239.5|19235.5|19234.8|19230.8|6
1614150380000|2021-02-24 07:06:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|3
1614150390000|2021-02-24 07:06:30|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|0
1614150400000|2021-02-24 07:06:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|3
1614150410000|2021-02-24 07:06:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1614150420000|2021-02-24 07:07:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614150430000|2021-02-24 07:07:10|19237.9|19233.9|19231.7|19227.7|19237.9|19233.9|19228.6|19224.6|19
1614150440000|2021-02-24 07:07:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|15
1614150450000|2021-02-24 07:07:30|||||||||16
1614150460000|2021-02-24 07:07:40|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|10
1614150480000|2021-02-24 07:08:00|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|26
1614150500000|2021-02-24 07:08:20|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|6
1614150510000|2021-02-24 07:08:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|8
1614150520000|2021-02-24 07:08:40|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1614150530000|2021-02-24 07:08:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|8
1614150560000|2021-02-24 07:09:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1614150570000|2021-02-24 07:09:30|||||||||1
1614150580000|2021-02-24 07:09:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|7
1614150590000|2021-02-24 07:09:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|13
1614150600000|2021-02-24 07:10:00|||||||||1
1614150630000|2021-02-24 07:10:30|||||||||22
1614150650000|2021-02-24 07:10:50|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|13
1614150660000|2021-02-24 07:11:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|4
1614150670000|2021-02-24 07:11:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|8
1614150680000|2021-02-24 07:11:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|2
1614150700000|2021-02-24 07:11:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|4
1614150710000|2021-02-24 07:11:50|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|6
1614150730000|2021-02-24 07:12:10|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|11
1614150740000|2021-02-24 07:12:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614150750000|2021-02-24 07:12:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|11
1614150760000|2021-02-24 07:12:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614150770000|2021-02-24 07:12:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1614150780000|2021-02-24 07:13:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|24
1614150790000|2021-02-24 07:13:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|3
1614150830000|2021-02-24 07:13:50|||||||||1
1614150870000|2021-02-24 07:14:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1614150880000|2021-02-24 07:14:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|6
1614150900000|2021-02-24 07:15:00|||||||||1
1614150910000|2021-02-24 07:15:10|19233.3|19229.3|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|13
1614150920000|2021-02-24 07:15:20|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1614150930000|2021-02-24 07:15:30|||||||||20
1614150940000|2021-02-24 07:15:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|6
1614150950000|2021-02-24 07:15:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1614150960000|2021-02-24 07:16:00|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|11
1614150970000|2021-02-24 07:16:10|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|2
1614150980000|2021-02-24 07:16:20|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1614150990000|2021-02-24 07:16:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614151000000|2021-02-24 07:16:40|||||||||2
1614151010000|2021-02-24 07:16:50|||||||||3
1614151020000|2021-02-24 07:17:00|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1614151030000|2021-02-24 07:17:10|||||||||10
1614151070000|2021-02-24 07:17:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1614151080000|2021-02-24 07:18:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1614151090000|2021-02-24 07:18:10|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|13
1614151100000|2021-02-24 07:18:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|2
1614151110000|2021-02-24 07:18:30|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614151120000|2021-02-24 07:18:40|||||||||84
1614151130000|2021-02-24 07:18:50|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|3
1614151140000|2021-02-24 07:19:00|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|44
1614151150000|2021-02-24 07:19:10|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|17
1614151160000|2021-02-24 07:19:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|7
1614151170000|2021-02-24 07:19:30|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1614151180000|2021-02-24 07:19:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614151190000|2021-02-24 07:19:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1614151200000|2021-02-24 07:20:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1614151220000|2021-02-24 07:20:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|2
1614151230000|2021-02-24 07:20:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|11
1614151240000|2021-02-24 07:20:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|7
1614151250000|2021-02-24 07:20:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1614151260000|2021-02-24 07:21:00|19227|19223|19227|19223|19228.6|19224.6|19227|19223|26
1614151270000|2021-02-24 07:21:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|48
1614151280000|2021-02-24 07:21:20|||||||||30
1614151290000|2021-02-24 07:21:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|20
1614151300000|2021-02-24 07:21:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|7
1614151310000|2021-02-24 07:21:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1614151320000|2021-02-24 07:22:00|||||||||1
1614151330000|2021-02-24 07:22:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1614151340000|2021-02-24 07:22:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1614151350000|2021-02-24 07:22:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|5
1614151360000|2021-02-24 07:22:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|8
1614151370000|2021-02-24 07:22:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|4
1614151380000|2021-02-24 07:23:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|215
1614151390000|2021-02-24 07:23:10|||||||||2
1614151400000|2021-02-24 07:23:20|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|1
1614151410000|2021-02-24 07:23:30|||||||||7
1614151420000|2021-02-24 07:23:40|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|2
1614151430000|2021-02-24 07:23:50|||||||||6
1614151440000|2021-02-24 07:24:00|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|7
1614151450000|2021-02-24 07:24:10|||||||||22
1614151480000|2021-02-24 07:24:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|3
1614151490000|2021-02-24 07:24:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|4
1614151500000|2021-02-24 07:25:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|2
1614151510000|2021-02-24 07:25:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1614151530000|2021-02-24 07:25:30|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1614151540000|2021-02-24 07:25:40|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|10
1614151550000|2021-02-24 07:25:50|||||||||1
1614151560000|2021-02-24 07:26:00|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|9
1614151590000|2021-02-24 07:26:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|4
1614151600000|2021-02-24 07:26:40|||||||||1
1614151610000|2021-02-24 07:26:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|1
1614151620000|2021-02-24 07:27:00|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|5
1614151630000|2021-02-24 07:27:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|15
1614151640000|2021-02-24 07:27:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1614151650000|2021-02-24 07:27:30|19231.7|19227.7|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|3
1614151660000|2021-02-24 07:27:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|3
1614151680000|2021-02-24 07:28:00|||||||||8
1614151690000|2021-02-24 07:28:10|||||||||7
1614151700000|2021-02-24 07:28:20|||||||||6
1614151710000|2021-02-24 07:28:30|||||||||3
1614151730000|2021-02-24 07:28:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|15
1614151740000|2021-02-24 07:29:00|19225.4|19221.4|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|9
1614151750000|2021-02-24 07:29:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1614151760000|2021-02-24 07:29:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|9
1614151780000|2021-02-24 07:29:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|3
1614151800000|2021-02-24 07:30:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1614151810000|2021-02-24 07:30:10|||||||||4
1614151820000|2021-02-24 07:30:20|||||||||37
1614151830000|2021-02-24 07:30:30|||||||||3
1614151840000|2021-02-24 07:30:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|5
1614151850000|2021-02-24 07:30:50|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|5
1614151860000|2021-02-24 07:31:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|12
1614151870000|2021-02-24 07:31:10|19227|19223|19230.1|19226.1|19230.1|19226.1|19227|19223|5
1614151880000|2021-02-24 07:31:20|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1614151890000|2021-02-24 07:31:30|||||||||8
1614151900000|2021-02-24 07:31:40|||||||||41
1614151910000|2021-02-24 07:31:50|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|3
1614151920000|2021-02-24 07:32:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|8
1614151930000|2021-02-24 07:32:10|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|3
1614151940000|2021-02-24 07:32:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|4
1614151960000|2021-02-24 07:32:40|||||||||6
1614151990000|2021-02-24 07:33:10|||||||||5
1614152000000|2021-02-24 07:33:20|||||||||7
1614152010000|2021-02-24 07:33:30|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|6
1614152020000|2021-02-24 07:33:40|||||||||1
1614152030000|2021-02-24 07:33:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|5
1614152040000|2021-02-24 07:34:00|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|10
1614152050000|2021-02-24 07:34:10|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|1
1614152060000|2021-02-24 07:34:20|19222.3|19218.3|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|14
1614152070000|2021-02-24 07:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1614152080000|2021-02-24 07:34:40|||||||||12
1614152090000|2021-02-24 07:34:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|12
1614152100000|2021-02-24 07:35:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1614152130000|2021-02-24 07:35:30|||||||||5
1614152140000|2021-02-24 07:35:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1614152150000|2021-02-24 07:35:50|19219.2|19215.2|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|13
1614152160000|2021-02-24 07:36:00|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|58
1614152170000|2021-02-24 07:36:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1614152180000|2021-02-24 07:36:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|19
1614152190000|2021-02-24 07:36:30|||||||||3
1614152200000|2021-02-24 07:36:40|||||||||3
1614152210000|2021-02-24 07:36:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1614152220000|2021-02-24 07:37:00|||||||||2
1614152230000|2021-02-24 07:37:10|||||||||17
1614152240000|2021-02-24 07:37:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|22
1614152250000|2021-02-24 07:37:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|20
1614152260000|2021-02-24 07:37:40|19200.4|19196.4|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|5
1614152270000|2021-02-24 07:37:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|41
1614152280000|2021-02-24 07:38:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|24
1614152290000|2021-02-24 07:38:10|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|10
1614152300000|2021-02-24 07:38:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|7
1614152310000|2021-02-24 07:38:30|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|7
1614152320000|2021-02-24 07:38:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1614152350000|2021-02-24 07:39:10|||||||||6
1614152380000|2021-02-24 07:39:40|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|18
1614152390000|2021-02-24 07:39:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|8
1614152400000|2021-02-24 07:40:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|5
1614152410000|2021-02-24 07:40:10|19206.7|19202.7|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1614152420000|2021-02-24 07:40:20|||||||||24
1614152430000|2021-02-24 07:40:30|||||||||2
1614152440000|2021-02-24 07:40:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|6
1614152450000|2021-02-24 07:40:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614152490000|2021-02-24 07:41:30|||||||||1
1614152510000|2021-02-24 07:41:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1614152520000|2021-02-24 07:42:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1614152530000|2021-02-24 07:42:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614152550000|2021-02-24 07:42:30|||||||||224
1614152560000|2021-02-24 07:42:40|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|13
1614152570000|2021-02-24 07:42:50|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|1
1614152580000|2021-02-24 07:43:00|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|11
1614152590000|2021-02-24 07:43:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1614152620000|2021-02-24 07:43:40|||||||||7
1614152630000|2021-02-24 07:43:50|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1614152640000|2021-02-24 07:44:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|1
1614152650000|2021-02-24 07:44:10|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1614152660000|2021-02-24 07:44:20|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|2
1614152670000|2021-02-24 07:44:30|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614152680000|2021-02-24 07:44:40|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|28
1614152690000|2021-02-24 07:44:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|5
1614152700000|2021-02-24 07:45:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|4
1614152710000|2021-02-24 07:45:10|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|48
1614152720000|2021-02-24 07:45:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|17
1614152730000|2021-02-24 07:45:30|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|9
1614152740000|2021-02-24 07:45:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|12
1614152750000|2021-02-24 07:45:50|||||||||22
1614152760000|2021-02-24 07:46:00|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|17
1614152790000|2021-02-24 07:46:30|||||||||8
1614152810000|2021-02-24 07:46:50|||||||||3
1614152820000|2021-02-24 07:47:00|||||||||5
1614152830000|2021-02-24 07:47:10|||||||||4
1614152840000|2021-02-24 07:47:20|||||||||1
1614152850000|2021-02-24 07:47:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|7
1614152870000|2021-02-24 07:47:50|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614152880000|2021-02-24 07:48:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|8
1614152890000|2021-02-24 07:48:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1614152900000|2021-02-24 07:48:20|||||||||2
1614152930000|2021-02-24 07:48:50|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1614152950000|2021-02-24 07:49:10|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|13
1614152960000|2021-02-24 07:49:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|5
1614152990000|2021-02-24 07:49:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614153000000|2021-02-24 07:50:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1614153010000|2021-02-24 07:50:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|10
1614153020000|2021-02-24 07:50:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|12
1614153040000|2021-02-24 07:50:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|5
1614153080000|2021-02-24 07:51:20|||||||||10
1614153090000|2021-02-24 07:51:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|2
1614153100000|2021-02-24 07:51:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1614153110000|2021-02-24 07:51:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|6
1614153140000|2021-02-24 07:52:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|11
1614153150000|2021-02-24 07:52:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|3
1614153160000|2021-02-24 07:52:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|22
1614153200000|2021-02-24 07:53:20|||||||||43
1614153210000|2021-02-24 07:53:30|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614153220000|2021-02-24 07:53:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|3
1614153230000|2021-02-24 07:53:50|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|5
1614153240000|2021-02-24 07:54:00|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614153250000|2021-02-24 07:54:10|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|5
1614153260000|2021-02-24 07:54:20|||||||||3
1614153270000|2021-02-24 07:54:30|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|3
1614153280000|2021-02-24 07:54:40|||||||||11
1614153290000|2021-02-24 07:54:50|||||||||45
1614153300000|2021-02-24 07:55:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|16
1614153310000|2021-02-24 07:55:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|16
1614153320000|2021-02-24 07:55:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|17
1614153340000|2021-02-24 07:55:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|12
1614153350000|2021-02-24 07:55:50|||||||||21
1614153360000|2021-02-24 07:56:00|||||||||43
1614153410000|2021-02-24 07:56:50|||||||||1
1614153420000|2021-02-24 07:57:00|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|5
1614153430000|2021-02-24 07:57:10|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|6
1614153450000|2021-02-24 07:57:30|||||||||4
1614153480000|2021-02-24 07:58:00|||||||||9
1614153490000|2021-02-24 07:58:10|||||||||1
1614153500000|2021-02-24 07:58:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|9
1614153510000|2021-02-24 07:58:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|6
1614153520000|2021-02-24 07:58:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|6
1614153530000|2021-02-24 07:58:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|3
1614153540000|2021-02-24 07:59:00|19219.2|19215.2|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|12
1614153550000|2021-02-24 07:59:10|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|5
1614153560000|2021-02-24 07:59:20|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|2
1614153570000|2021-02-24 07:59:30|||||||||1
1614153580000|2021-02-24 07:59:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|14
1614153590000|2021-02-24 07:59:50|||||||||1
1614153600000|2021-02-24 08:00:00|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|36
1614153610000|2021-02-24 08:00:10|19217.6|19213.6|19225.4|19221.4|19225.4|19221.4|19217.6|19213.6|16
1614153620000|2021-02-24 08:00:20|19222.3|19218.3|19219.2|19215.2|19225.4|19221.4|19219.2|19215.2|29
1614153630000|2021-02-24 08:00:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|13
1614153640000|2021-02-24 08:00:40|19220.8|19216.8|19216.1|19212.1|19220.8|19216.8|19216.1|19212.1|13
1614153650000|2021-02-24 08:00:50|19212.9|19208.9|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|12
1614153660000|2021-02-24 08:01:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|2
1614153670000|2021-02-24 08:01:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|18
1614153680000|2021-02-24 08:01:20|19216.1|19212.1|19225.4|19221.4|19225.4|19221.4|19216.1|19212.1|12
1614153690000|2021-02-24 08:01:30|19222.3|19218.3|19225.4|19221.4|19228.6|19224.6|19222.3|19218.3|18
1614153700000|2021-02-24 08:01:40|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|12
1614153710000|2021-02-24 08:01:50|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|5
1614153720000|2021-02-24 08:02:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|27
1614153730000|2021-02-24 08:02:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|9
1614153740000|2021-02-24 08:02:20|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19222.3|19218.3|14
1614153750000|2021-02-24 08:02:30|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1614153780000|2021-02-24 08:03:00|19223.9|19219.9|19231.7|19227.7|19231.7|19227.7|19222.3|19218.3|23
1614153790000|2021-02-24 08:03:10|19234.8|19230.8|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1614153800000|2021-02-24 08:03:20|19236.4|19232.4|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|6
1614153810000|2021-02-24 08:03:30|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|20
1614153820000|2021-02-24 08:03:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|3
1614153830000|2021-02-24 08:03:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|17
1614153840000|2021-02-24 08:04:00|||||||||1
1614153850000|2021-02-24 08:04:10|19237.9|19233.9|19234.8|19230.8|19237.9|19233.9|19234.8|19230.8|22
1614153860000|2021-02-24 08:04:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|5
1614153870000|2021-02-24 08:04:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|7
1614153890000|2021-02-24 08:04:50|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|9
1614153900000|2021-02-24 08:05:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1614153910000|2021-02-24 08:05:10|19228.6|19224.6|19228.6|19224.6|19230.1|19226.1|19227|19223|19
1614153920000|2021-02-24 08:05:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|5
1614153930000|2021-02-24 08:05:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|11
1614153940000|2021-02-24 08:05:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|22
1614153950000|2021-02-24 08:05:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|3
1614153960000|2021-02-24 08:06:00|19217.6|19213.6|19209.8|19205.8|19217.6|19213.6|19209.8|19205.8|52
1614153970000|2021-02-24 08:06:10|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|22
1614153980000|2021-02-24 08:06:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|12
1614153990000|2021-02-24 08:06:30|||||||||3
1614154000000|2021-02-24 08:06:40|19206.7|19202.7|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|12
1614154010000|2021-02-24 08:06:50|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|7
1614154020000|2021-02-24 08:07:00|19209.8|19205.8|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|6
1614154030000|2021-02-24 08:07:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|8
1614154050000|2021-02-24 08:07:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|28
1614154060000|2021-02-24 08:07:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|5
1614154070000|2021-02-24 08:07:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|3
1614154080000|2021-02-24 08:08:00|||||||||26
1614154090000|2021-02-24 08:08:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19206.7|19202.7|13
1614154100000|2021-02-24 08:08:20|19206.7|19202.7|19200.4|19196.4|19206.7|19202.7|19200.4|19196.4|29
1614154120000|2021-02-24 08:08:40|||||||||12
1614154130000|2021-02-24 08:08:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|17
1614154140000|2021-02-24 08:09:00|19206.7|19202.7|19197.3|19193.3|19206.7|19202.7|19197.3|19193.3|116
1614154150000|2021-02-24 08:09:10|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1614154160000|2021-02-24 08:09:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|1
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19191.1|19187.1|27
1614154190000|2021-02-24 08:09:50|||||||||8
1614154200000|2021-02-24 08:10:00|||||||||144
1614154210000|2021-02-24 08:10:10|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|18
1614154220000|2021-02-24 08:10:20|||||||||22
1614154240000|2021-02-24 08:10:40|19202|19198|19202|19198|19202|19198|19202|19198|12
1614154250000|2021-02-24 08:10:50|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|2
1614154260000|2021-02-24 08:11:00|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|17
1614154270000|2021-02-24 08:11:10|||||||||1
1614154280000|2021-02-24 08:11:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19206.7|19202.7|11
1614154290000|2021-02-24 08:11:30|19209.8|19205.8|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|11
1614154300000|2021-02-24 08:11:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|6
1614154310000|2021-02-24 08:11:50|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|46
1614154320000|2021-02-24 08:12:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|36
1614154330000|2021-02-24 08:12:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|13
1614154340000|2021-02-24 08:12:20|||||||||1
1614154350000|2021-02-24 08:12:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|33
1614154370000|2021-02-24 08:12:50|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|14
1614154380000|2021-02-24 08:13:00|||||||||1
1614154390000|2021-02-24 08:13:10|||||||||2
1614154400000|2021-02-24 08:13:20|||||||||10
1614154420000|2021-02-24 08:13:40|||||||||16
1614154430000|2021-02-24 08:13:50|19214.5|19210.5|19216.1|19212.1|19217.6|19213.6|19214.5|19210.5|38
1614154440000|2021-02-24 08:14:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|2
1614154450000|2021-02-24 08:14:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|12
1614154460000|2021-02-24 08:14:20|19212.9|19208.9|19206.7|19202.7|19212.9|19208.9|19206.7|19202.7|5
1614154470000|2021-02-24 08:14:30|||||||||1
1614154490000|2021-02-24 08:14:50|19203.6|19199.6|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|8
1614154500000|2021-02-24 08:15:00|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|25
1614154510000|2021-02-24 08:15:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|10
1614154530000|2021-02-24 08:15:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|18
1614154540000|2021-02-24 08:15:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|16
1614154550000|2021-02-24 08:15:50|||||||||8
1614154560000|2021-02-24 08:16:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1614154570000|2021-02-24 08:16:10|19219.2|19215.2|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|12
1614154580000|2021-02-24 08:16:20|19216.1|19212.1|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1614154590000|2021-02-24 08:16:30|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|5
1614154600000|2021-02-24 08:16:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|14
1614154610000|2021-02-24 08:16:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|26
1614154620000|2021-02-24 08:17:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|4
1614154630000|2021-02-24 08:17:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|6
1614154640000|2021-02-24 08:17:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19214.5|19210.5|10
1614154670000|2021-02-24 08:17:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|31
1614154680000|2021-02-24 08:18:00|19216.1|19212.1|19219.2|19215.2|19219.2|19215.2|19216.1|19212.1|21
1614154690000|2021-02-24 08:18:10|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19216.1|19212.1|7
1614154700000|2021-02-24 08:18:20|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|0
1614154710000|2021-02-24 08:18:30|19212.9|19208.9|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|14
1614154720000|2021-02-24 08:18:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|4
1614154730000|2021-02-24 08:18:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|10
1614154740000|2021-02-24 08:19:00|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|15
1614154750000|2021-02-24 08:19:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|13
1614154760000|2021-02-24 08:19:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1614154770000|2021-02-24 08:19:30|||||||||1
1614154780000|2021-02-24 08:19:40|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|5
1614154790000|2021-02-24 08:19:50|||||||||17
1614154800000|2021-02-24 08:20:00|19211.4|19207.4|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|8
1614154810000|2021-02-24 08:20:10|||||||||1
1614154820000|2021-02-24 08:20:20|||||||||2
1614154830000|2021-02-24 08:20:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|11
1614154840000|2021-02-24 08:20:40|||||||||1
1614154860000|2021-02-24 08:21:00|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|16
1614154870000|2021-02-24 08:21:10|||||||||1
1614154880000|2021-02-24 08:21:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|5
1614154890000|2021-02-24 08:21:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|13
1614154900000|2021-02-24 08:21:40|19216.1|19212.1|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|28
1614154910000|2021-02-24 08:21:50|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|379
1614154920000|2021-02-24 08:22:00|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|11
1614154930000|2021-02-24 08:22:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|6
1614154940000|2021-02-24 08:22:20|||||||||21
1614154960000|2021-02-24 08:22:40|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|27
1614154970000|2021-02-24 08:22:50|19214.5|19210.5|19211.4|19207.4|19216.1|19212.1|19211.4|19207.4|1
1614154980000|2021-02-24 08:23:00|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|4
1614154990000|2021-02-24 08:23:10|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|6
1614155000000|2021-02-24 08:23:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|2
1614155020000|2021-02-24 08:23:40|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|7
1614155030000|2021-02-24 08:23:50|19208.3|19204.3|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|20
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|16
1614155080000|2021-02-24 08:24:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|5
1614155100000|2021-02-24 08:25:00|||||||||5
1614155120000|2021-02-24 08:25:20|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|10
1614155130000|2021-02-24 08:25:30|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|4
1614155140000|2021-02-24 08:25:40|19191.1|19187.1|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|16
1614155150000|2021-02-24 08:25:50|19189.5|19185.5|19191.1|19187.1|19194.2|19190.2|19187.9|19183.9|18
1614155160000|2021-02-24 08:26:00|19192.6|19188.6|19194.2|19190.2|19197.3|19193.3|19192.6|19188.6|18
1614155170000|2021-02-24 08:26:10|19191.1|19187.1|19189.5|19185.5|19191.1|19187.1|19189.5|19185.5|8
1614155180000|2021-02-24 08:26:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1614155190000|2021-02-24 08:26:30|19186.4|19182.4|19187.9|19183.9|19187.9|19183.9|19186.4|19182.4|4
1614155200000|2021-02-24 08:26:40|19184.8|19180.8|19187.9|19183.9|19187.9|19183.9|19184.8|19180.8|24
1614155220000|2021-02-24 08:27:00|19186.4|19182.4|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|15
1614155230000|2021-02-24 08:27:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|6
1614155240000|2021-02-24 08:27:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|10
1614155250000|2021-02-24 08:27:30|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|9
1614155260000|2021-02-24 08:27:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|4
1614155270000|2021-02-24 08:27:50|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|0
1614155280000|2021-02-24 08:28:00|19181.7|19177.7|19180.1|19176.1|19181.7|19177.7|19178.6|19174.6|13
1614155290000|2021-02-24 08:28:10|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|2
1614155300000|2021-02-24 08:28:20|19184.8|19180.8|19178.6|19174.6|19184.8|19180.8|19178.6|19174.6|1
1614155310000|2021-02-24 08:28:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|7
1614155320000|2021-02-24 08:28:40|19172.3|19168.3|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|57
1614155330000|2021-02-24 08:28:50|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|3
1614155340000|2021-02-24 08:29:00|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|3
1614155350000|2021-02-24 08:29:10|19169.2|19165.2|19170.8|19166.8|19172.3|19168.3|19169.2|19165.2|12
1614155360000|2021-02-24 08:29:20|19172.3|19168.3|19172.3|19168.3|19175.4|19171.4|19172.3|19168.3|37
1614155370000|2021-02-24 08:29:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|62
1614155380000|2021-02-24 08:29:40|||||||||2
1614155390000|2021-02-24 08:29:50|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|58
1614155400000|2021-02-24 08:30:00|19170.8|19166.8|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|10
1614155410000|2021-02-24 08:30:10|19166.1|19162.1|19167.6|19163.6|19167.6|19163.6|19166.1|19162.1|10
1614155420000|2021-02-24 08:30:20|19166.1|19162.1|19164.5|19160.5|19166.1|19162.1|19162.9|19158.9|21
1614155430000|2021-02-24 08:30:30|19166.1|19162.1|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|8
1614155440000|2021-02-24 08:30:40|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|10
1614155450000|2021-02-24 08:30:50|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|4
1614155460000|2021-02-24 08:31:00|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|14
1614155470000|2021-02-24 08:31:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19159.8|19155.8|8
1614155480000|2021-02-24 08:31:20|19164.5|19160.5|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|9
1614155490000|2021-02-24 08:31:30|19162.9|19158.9|19166.1|19162.1|19166.1|19162.1|19162.9|19158.9|6
1614155500000|2021-02-24 08:31:40|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|6
1614155510000|2021-02-24 08:31:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|7
1614155520000|2021-02-24 08:32:00|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|7
1614155530000|2021-02-24 08:32:10|19156.7|19152.7|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|13
1614155540000|2021-02-24 08:32:20|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|9
1614155550000|2021-02-24 08:32:30|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|15
1614155560000|2021-02-24 08:32:40|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|15
1614155570000|2021-02-24 08:32:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|12
1614155580000|2021-02-24 08:33:00|19152|19148|19155.1|19151.1|19155.1|19151.1|19150.4|19146.4|12
1614155590000|2021-02-24 08:33:10|19153.6|19149.6|19159.8|19155.8|19159.8|19155.8|19153.6|19149.6|9
1614155600000|2021-02-24 08:33:20|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|125
1614155610000|2021-02-24 08:33:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|2
1614155620000|2021-02-24 08:33:40|19156.7|19152.7|19158.3|19154.3|19159.8|19155.8|19156.7|19152.7|15
1614155630000|2021-02-24 08:33:50|19159.8|19155.8|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|13
1614155640000|2021-02-24 08:34:00|19156.7|19152.7|19152|19148|19156.7|19152.7|19152|19148|23
1614155650000|2021-02-24 08:34:10|19150.4|19146.4|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|7
1614155660000|2021-02-24 08:34:20|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|37
1614155670000|2021-02-24 08:34:30|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|2819
1614155680000|2021-02-24 08:34:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|84
1614155690000|2021-02-24 08:34:50|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|15
1614155700000|2021-02-24 08:35:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|4
1614155710000|2021-02-24 08:35:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|18
1614155720000|2021-02-24 08:35:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|37
1614155730000|2021-02-24 08:35:30|19153.6|19149.6|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|20
1614155740000|2021-02-24 08:35:40|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|24
1614155760000|2021-02-24 08:36:00|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|30
1614155770000|2021-02-24 08:36:10|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|3
1614155790000|2021-02-24 08:36:30|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|13
1614155800000|2021-02-24 08:36:40|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|6
1614155810000|2021-02-24 08:36:50|||||||||22
1614155820000|2021-02-24 08:37:00|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|13
1614155830000|2021-02-24 08:37:10|19158.3|19154.3|19153.6|19149.6|19159.8|19155.8|19153.6|19149.6|36
1614155840000|2021-02-24 08:37:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19150.4|19146.4|52
1614155850000|2021-02-24 08:37:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1614155860000|2021-02-24 08:37:40|||||||||1
1614155870000|2021-02-24 08:37:50|||||||||1
1614155880000|2021-02-24 08:38:00|||||||||12
1614155890000|2021-02-24 08:38:10|||||||||9
1614155900000|2021-02-24 08:38:20|||||||||6
1614155920000|2021-02-24 08:38:40|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|18
1614155930000|2021-02-24 08:38:50|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|1
1614155950000|2021-02-24 08:39:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|10
1614155960000|2021-02-24 08:39:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|2
1614155980000|2021-02-24 08:39:40|19153.6|19149.6|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|16
1614155990000|2021-02-24 08:39:50|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|9
1614156000000|2021-02-24 08:40:00|19152|19148|19152|19148|19153.6|19149.6|19150.4|19146.4|3
1614156010000|2021-02-24 08:40:10|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1614156030000|2021-02-24 08:40:30|19152|19148|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|5
1614156040000|2021-02-24 08:40:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|17
1614156050000|2021-02-24 08:40:50|||||||||1
1614156060000|2021-02-24 08:41:00|||||||||2
1614156080000|2021-02-24 08:41:20|19152|19148|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|16
1614156100000|2021-02-24 08:41:40|||||||||2
1614156110000|2021-02-24 08:41:50|||||||||1
1614156120000|2021-02-24 08:42:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|23
1614156130000|2021-02-24 08:42:10|||||||||9
1614156140000|2021-02-24 08:42:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|5
1614156150000|2021-02-24 08:42:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|10
1614156170000|2021-02-24 08:42:50|||||||||12
1614156180000|2021-02-24 08:43:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|12
1614156190000|2021-02-24 08:43:10|||||||||11
1614156220000|2021-02-24 08:43:40|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|14
1614156230000|2021-02-24 08:43:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|12
1614156240000|2021-02-24 08:44:00|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|5
1614156250000|2021-02-24 08:44:10|||||||||4
1614156260000|2021-02-24 08:44:20|||||||||532
1614156270000|2021-02-24 08:44:30|||||||||40
1614156280000|2021-02-24 08:44:40|||||||||20
1614156290000|2021-02-24 08:44:50|||||||||29
1614156300000|2021-02-24 08:45:00|||||||||7
1614156310000|2021-02-24 08:45:10|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|11
1614156320000|2021-02-24 08:45:20|19161.4|19157.4|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|12
1614156330000|2021-02-24 08:45:30|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|4
1614156350000|2021-02-24 08:45:50|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|20
1614156370000|2021-02-24 08:46:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|43
1614156380000|2021-02-24 08:46:20|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|50
1614156390000|2021-02-24 08:46:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|21
1614156400000|2021-02-24 08:46:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|25
1614156410000|2021-02-24 08:46:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|6
1614156420000|2021-02-24 08:47:00|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|2
1614156430000|2021-02-24 08:47:10|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|4
1614156440000|2021-02-24 08:47:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1614156450000|2021-02-24 08:47:30|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|7
1614156460000|2021-02-24 08:47:40|19158.3|19154.3|19156.7|19152.7|19159.8|19155.8|19156.7|19152.7|3
1614156470000|2021-02-24 08:47:50|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|2
1614156480000|2021-02-24 08:48:00|19162.9|19158.9|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|4
1614156490000|2021-02-24 08:48:10|||||||||2
1614156500000|2021-02-24 08:48:20|||||||||8
1614156510000|2021-02-24 08:48:30|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|29
1614156520000|2021-02-24 08:48:40|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|24
1614156530000|2021-02-24 08:48:50|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|5
1614156540000|2021-02-24 08:49:00|19158.3|19154.3|19159.8|19155.8|19159.8|19155.8|19158.3|19154.3|5
1614156550000|2021-02-24 08:49:10|||||||||9
1614156560000|2021-02-24 08:49:20|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|7
1614156570000|2021-02-24 08:49:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|7
1614156580000|2021-02-24 08:49:40|19158.3|19154.3|19158.3|19154.3|19159.8|19155.8|19158.3|19154.3|9
1614156590000|2021-02-24 08:49:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|8
1614156600000|2021-02-24 08:50:00|19156.7|19152.7|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1614156610000|2021-02-24 08:50:10|||||||||4
1614156630000|2021-02-24 08:50:30|||||||||4
1614156640000|2021-02-24 08:50:40|19155.1|19151.1|19156.7|19152.7|19158.3|19154.3|19153.6|19149.6|5
1614156650000|2021-02-24 08:50:50|||||||||7
1614156660000|2021-02-24 08:51:00|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|0
1614156670000|2021-02-24 08:51:10|||||||||3
1614156710000|2021-02-24 08:51:50|19150.4|19146.4|19152|19148|19153.6|19149.6|19150.4|19146.4|7
1614156720000|2021-02-24 08:52:00|19150.4|19146.4|19150.4|19146.4|19153.6|19149.6|19150.4|19146.4|37
1614156730000|2021-02-24 08:52:10|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19144.2|19140.2|17
1614156750000|2021-02-24 08:52:30|19145.8|19141.8|19144.2|19140.2|19145.8|19141.8|19144.2|19140.2|25
1614156760000|2021-02-24 08:52:40|19145.8|19141.8|19141.1|19137.1|19147.3|19143.3|19141.1|19137.1|12
1614156770000|2021-02-24 08:52:50|||||||||4
1614156780000|2021-02-24 08:53:00|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|19144.2|19140.2|379
1614156790000|2021-02-24 08:53:10|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|19141.1|19137.1|2
1614156810000|2021-02-24 08:53:30|19139.5|19135.5|19139.5|19135.5|19141.1|19137.1|19139.5|19135.5|7
1614156820000|2021-02-24 08:53:40|19137.9|19133.9|19134.8|19130.8|19137.9|19133.9|19134.8|19130.8|2
1614156830000|2021-02-24 08:53:50|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|19137.9|19133.9|6
1614156850000|2021-02-24 08:54:10|||||||||11
1614156860000|2021-02-24 08:54:20|||||||||70
1614156870000|2021-02-24 08:54:30|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|19139.5|19135.5|2
1614156880000|2021-02-24 08:54:40|19137.9|19133.9|19137.9|19133.9|19139.5|19135.5|19137.9|19133.9|0
1614156910000|2021-02-24 08:55:10|||||||||7
1614156920000|2021-02-24 08:55:20|||||||||1
1614156930000|2021-02-24 08:55:30|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|3
1614156940000|2021-02-24 08:55:40|19137.9|19133.9|19136.4|19132.4|19137.9|19133.9|19134.8|19130.8|7
1614156950000|2021-02-24 08:55:50|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|19134.8|19130.8|6
1614156960000|2021-02-24 08:56:00|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|19131.7|19127.7|7
1614156970000|2021-02-24 08:56:10|19130.1|19126.1|19131.7|19127.7|19131.7|19127.7|19128.6|19124.6|18
1614156980000|2021-02-24 08:56:20|19130.1|19126.1|19128.6|19124.6|19131.7|19127.7|19128.6|19124.6|3
1614156990000|2021-02-24 08:56:30|||||||||7
1614157000000|2021-02-24 08:56:40|19127|19123|19125.4|19121.4|19127|19123|19125.4|19121.4|3
1614157010000|2021-02-24 08:56:50|19123.9|19119.9|19119.2|19115.2|19125.4|19121.4|19119.2|19115.2|25
1614157020000|2021-02-24 08:57:00|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|29
1614157030000|2021-02-24 08:57:10|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19116.1|19112.1|42
1614157040000|2021-02-24 08:57:20|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|20
1614157050000|2021-02-24 08:57:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|21
1614157060000|2021-02-24 08:57:40|||||||||3
1614157070000|2021-02-24 08:57:50|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|8
1614157080000|2021-02-24 08:58:00|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19103.6|19099.6|75
1614157090000|2021-02-24 08:58:10|||||||||21
1614157100000|2021-02-24 08:58:20|||||||||5
1614157110000|2021-02-24 08:58:30|||||||||1
1614157120000|2021-02-24 08:58:40|19109.8|19105.8|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|23
1614157130000|2021-02-24 08:58:50|||||||||5
1614157140000|2021-02-24 08:59:00|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|29
1614157150000|2021-02-24 08:59:10|||||||||1
1614157160000|2021-02-24 08:59:20|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|2
1614157170000|2021-02-24 08:59:30|||||||||51
1614157180000|2021-02-24 08:59:40|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|14
1614157190000|2021-02-24 08:59:50|||||||||3
1614157200000|2021-02-24 09:00:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1614157210000|2021-02-24 09:00:10|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|8
1614157220000|2021-02-24 09:00:20|19102|19098|19098.9|19094.9|19102|19098|19098.9|19094.9|105
1614157230000|2021-02-24 09:00:30|19097.3|19093.3|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|128
1614157250000|2021-02-24 09:00:50|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|13
1614157260000|2021-02-24 09:01:00|19095.8|19091.8|19103.6|19099.6|19103.6|19099.6|19095.8|19091.8|11
1614157270000|2021-02-24 09:01:10|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19105.1|19101.1|2
1614157280000|2021-02-24 09:01:20|||||||||55
1614157290000|2021-02-24 09:01:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|25
1614157300000|2021-02-24 09:01:40|19109.8|19105.8|19103.6|19099.6|19109.8|19105.8|19103.6|19099.6|27
1614157310000|2021-02-24 09:01:50|19106.7|19102.7|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|16
1614157320000|2021-02-24 09:02:00|19105.1|19101.1|19106.7|19102.7|19108.3|19104.3|19105.1|19101.1|19
1614157330000|2021-02-24 09:02:10|||||||||25
1614157340000|2021-02-24 09:02:20|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|28
1614157360000|2021-02-24 09:02:40|||||||||33
1614157380000|2021-02-24 09:03:00|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|66
1614157390000|2021-02-24 09:03:10|||||||||51
1614157400000|2021-02-24 09:03:20|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|17
1614157410000|2021-02-24 09:03:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|29
1614157430000|2021-02-24 09:03:50|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|23
1614157440000|2021-02-24 09:04:00|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|30
1614157450000|2021-02-24 09:04:10|19111.4|19107.4|19109.8|19105.8|19111.4|19107.4|19109.8|19105.8|18
1614157460000|2021-02-24 09:04:20|||||||||5
1614157470000|2021-02-24 09:04:30|||||||||11
1614157480000|2021-02-24 09:04:40|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|5
1614157490000|2021-02-24 09:04:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|15
1614157500000|2021-02-24 09:05:00|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|12
1614157510000|2021-02-24 09:05:10|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|6
1614157520000|2021-02-24 09:05:20|||||||||4
1614157530000|2021-02-24 09:05:30|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|10
1614157540000|2021-02-24 09:05:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|17
1614157550000|2021-02-24 09:05:50|||||||||21
1614157560000|2021-02-24 09:06:00|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|5
1614157570000|2021-02-24 09:06:10|19122.3|19118.3|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|31
1614157580000|2021-02-24 09:06:20|||||||||11
1614157590000|2021-02-24 09:06:30|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|24
1614157600000|2021-02-24 09:06:40|19120.8|19116.8|19119.2|19115.2|19122.3|19118.3|19119.2|19115.2|5
1614157610000|2021-02-24 09:06:50|19120.8|19116.8|19122.3|19118.3|19123.9|19119.9|19120.8|19116.8|9
1614157620000|2021-02-24 09:07:00|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|60
1614157630000|2021-02-24 09:07:10|||||||||4
1614157640000|2021-02-24 09:07:20|19122.3|19118.3|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|34
1614157650000|2021-02-24 09:07:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|8
1614157660000|2021-02-24 09:07:40|19125.4|19121.4|19123.9|19119.9|19125.4|19121.4|19122.3|19118.3|10
1614157670000|2021-02-24 09:07:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|12
1614157680000|2021-02-24 09:08:00|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|6
1614157690000|2021-02-24 09:08:10|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|19125.4|19121.4|26
1614157700000|2021-02-24 09:08:20|19123.9|19119.9|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|13
1614157710000|2021-02-24 09:08:30|||||||||1
1614157740000|2021-02-24 09:09:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19116.1|19112.1|20
1614157750000|2021-02-24 09:09:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1614157760000|2021-02-24 09:09:20|19120.8|19116.8|19125.4|19121.4|19125.4|19121.4|19119.2|19115.2|10
1614157780000|2021-02-24 09:09:40|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|28
1614157790000|2021-02-24 09:09:50|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|13
1614157800000|2021-02-24 09:10:00|||||||||4
1614157810000|2021-02-24 09:10:10|19119.2|19115.2|19122.3|19118.3|19123.9|19119.9|19119.2|19115.2|12
1614157820000|2021-02-24 09:10:20|19123.9|19119.9|19122.3|19118.3|19123.9|19119.9|19122.3|19118.3|0
1614157830000|2021-02-24 09:10:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|6
1614157840000|2021-02-24 09:10:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|1
1614157850000|2021-02-24 09:10:50|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|11
1614157870000|2021-02-24 09:11:10|||||||||3
1614157880000|2021-02-24 09:11:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|9
1614157890000|2021-02-24 09:11:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|13
1614157900000|2021-02-24 09:11:40|19111.4|19107.4|19111.4|19107.4|19112.9|19108.9|19109.8|19105.8|7
1614157910000|2021-02-24 09:11:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|1
1614157920000|2021-02-24 09:12:00|19116.1|19112.1|19112.9|19108.9|19116.1|19112.1|19112.9|19108.9|226
1614157930000|2021-02-24 09:12:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|6
1614157940000|2021-02-24 09:12:20|||||||||14
1614157950000|2021-02-24 09:12:30|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|1
1614157960000|2021-02-24 09:12:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19114.5|19110.5|1
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|19119.2|19115.2|19120.8|19116.8|19120.8|19116.8|19119.2|19115.2|10
1614157990000|2021-02-24 09:13:10|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|3
1614158000000|2021-02-24 09:13:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|8
1614158010000|2021-02-24 09:13:30|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|0
1614158020000|2021-02-24 09:13:40|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|4
1614158030000|2021-02-24 09:13:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|6
1614158040000|2021-02-24 09:14:00|19114.5|19110.5|19117.6|19113.6|19117.6|19113.6|19114.5|19110.5|8
1614158050000|2021-02-24 09:14:10|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|2
1614158060000|2021-02-24 09:14:20|||||||||20
1614158070000|2021-02-24 09:14:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|15
1614158080000|2021-02-24 09:14:40|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|14
1614158090000|2021-02-24 09:14:50|||||||||1
1614158100000|2021-02-24 09:15:00|19114.5|19110.5|19109.8|19105.8|19114.5|19110.5|19109.8|19105.8|8
1614158110000|2021-02-24 09:15:10|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|26
1614158120000|2021-02-24 09:15:20|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|14
1614158130000|2021-02-24 09:15:30|19114.5|19110.5|19114.5|19110.5|19116.1|19112.1|19112.9|19108.9|22
1614158140000|2021-02-24 09:15:40|19112.9|19108.9|19119.2|19115.2|19119.2|19115.2|19112.9|19108.9|22
1614158150000|2021-02-24 09:15:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|10
1614158160000|2021-02-24 09:16:00|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|21
1614158170000|2021-02-24 09:16:10|||||||||4
1614158180000|2021-02-24 09:16:20|||||||||19
1614158200000|2021-02-24 09:16:40|||||||||3
1614158230000|2021-02-24 09:17:10|||||||||7
1614158240000|2021-02-24 09:17:20|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|18
1614158250000|2021-02-24 09:17:30|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|13
1614158260000|2021-02-24 09:17:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|5
1614158270000|2021-02-24 09:17:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|3
1614158300000|2021-02-24 09:18:20|||||||||15
1614158310000|2021-02-24 09:18:30|||||||||12
1614158330000|2021-02-24 09:18:50|19105.1|19101.1|19105.1|19101.1|19106.7|19102.7|19100.4|19096.4|17
1614158340000|2021-02-24 09:19:00|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|7
1614158360000|2021-02-24 09:19:20|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|3
1614158370000|2021-02-24 09:19:30|||||||||1
1614158380000|2021-02-24 09:19:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|106
1614158390000|2021-02-24 09:19:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|4
1614158400000|2021-02-24 09:20:00|19108.3|19104.3|19112.9|19108.9|19112.9|19108.9|19108.3|19104.3|7
1614158410000|2021-02-24 09:20:10|||||||||1
1614158430000|2021-02-24 09:20:30|||||||||3
1614158440000|2021-02-24 09:20:40|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|7
1614158450000|2021-02-24 09:20:50|19109.8|19105.8|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|11
1614158460000|2021-02-24 09:21:00|19109.8|19105.8|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|5
1614158470000|2021-02-24 09:21:10|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|0
1614158480000|2021-02-24 09:21:20|19106.7|19102.7|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|9
1614158490000|2021-02-24 09:21:30|19103.6|19099.6|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|5
1614158500000|2021-02-24 09:21:40|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|1
1614158510000|2021-02-24 09:21:50|19105.1|19101.1|19106.7|19102.7|19106.7|19102.7|19103.6|19099.6|26
1614158520000|2021-02-24 09:22:00|19105.1|19101.1|19102|19098|19106.7|19102.7|19100.4|19096.4|3
1614158530000|2021-02-24 09:22:10|19100.4|19096.4|19103.6|19099.6|19105.1|19101.1|19100.4|19096.4|2
1614158540000|2021-02-24 09:22:20|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|5
1614158550000|2021-02-24 09:22:30|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|3
1614158560000|2021-02-24 09:22:40|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|1
1614158570000|2021-02-24 09:22:50|||||||||1
1614158580000|2021-02-24 09:23:00|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|0
1614158590000|2021-02-24 09:23:10|19105.1|19101.1|19103.6|19099.6|19106.7|19102.7|19103.6|19099.6|2
1614158600000|2021-02-24 09:23:20|19102|19098|19103.6|19099.6|19103.6|19099.6|19102|19098|0
1614158610000|2021-02-24 09:23:30|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|2
1614158620000|2021-02-24 09:23:40|19105.1|19101.1|19108.3|19104.3|19109.8|19105.8|19105.1|19101.1|5
1614158630000|2021-02-24 09:23:50|19106.7|19102.7|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|3
1614158640000|2021-02-24 09:24:00|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|1
1614158660000|2021-02-24 09:24:20|||||||||3
1614158670000|2021-02-24 09:24:30|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|11
1614158680000|2021-02-24 09:24:40|19109.8|19105.8|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|2
1614158690000|2021-02-24 09:24:50|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1614158700000|2021-02-24 09:25:00|||||||||2
1614158720000|2021-02-24 09:25:20|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|11
1614158740000|2021-02-24 09:25:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1614158750000|2021-02-24 09:25:50|19116.1|19112.1|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|19
1614158770000|2021-02-24 09:26:10|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|5
1614158780000|2021-02-24 09:26:20|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|8
1614158790000|2021-02-24 09:26:30|19116.1|19112.1|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|5
1614158800000|2021-02-24 09:26:40|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|4
1614158810000|2021-02-24 09:26:50|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|4
1614158830000|2021-02-24 09:27:10|||||||||1
1614158850000|2021-02-24 09:27:30|19117.6|19113.6|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|8
1614158860000|2021-02-24 09:27:40|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|0
1614158870000|2021-02-24 09:27:50|19116.1|19112.1|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|0
1614158880000|2021-02-24 09:28:00|19122.3|19118.3|19125.4|19121.4|19125.4|19121.4|19122.3|19118.3|38
1614158890000|2021-02-24 09:28:10|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19
1614158900000|2021-02-24 09:28:20|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|15
1614158910000|2021-02-24 09:28:30|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|6
1614158920000|2021-02-24 09:28:40|19120.8|19116.8|19122.3|19118.3|19122.3|19118.3|19120.8|19116.8|0
1614158940000|2021-02-24 09:29:00|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|3
1614158950000|2021-02-24 09:29:10|||||||||20
1614158960000|2021-02-24 09:29:20|||||||||8
1614158970000|2021-02-24 09:29:30|||||||||4
1614158980000|2021-02-24 09:29:40|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|1
1614158990000|2021-02-24 09:29:50|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|0
1614159000000|2021-02-24 09:30:00|19119.2|19115.2|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|5
1614159010000|2021-02-24 09:30:10|19120.8|19116.8|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|0
1614159020000|2021-02-24 09:30:20|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|2
1614159030000|2021-02-24 09:30:30|||||||||5
1614159040000|2021-02-24 09:30:40|19125.4|19121.4|19122.3|19118.3|19125.4|19121.4|19122.3|19118.3|6
1614159050000|2021-02-24 09:30:50|19123.9|19119.9|19125.4|19121.4|19125.4|19121.4|19123.9|19119.9|10
1614159060000|2021-02-24 09:31:00|||||||||13
1614159070000|2021-02-24 09:31:10|19123.9|19119.9|19116.1|19112.1|19123.9|19119.9|19116.1|19112.1|12
1614159080000|2021-02-24 09:31:20|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|19114.5|19110.5|3
1614159090000|2021-02-24 09:31:30|19112.9|19108.9|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|0
1614159100000|2021-02-24 09:31:40|19117.6|19113.6|19116.1|19112.1|19117.6|19113.6|19116.1|19112.1|4
1614159110000|2021-02-24 09:31:50|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|2
1614159120000|2021-02-24 09:32:00|19114.5|19110.5|19112.9|19108.9|19114.5|19110.5|19112.9|19108.9|9
1614159130000|2021-02-24 09:32:10|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1614159140000|2021-02-24 09:32:20|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19116.1|19112.1|9
1614159150000|2021-02-24 09:32:30|19119.2|19115.2|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1614159160000|2021-02-24 09:32:40|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|17
1614159170000|2021-02-24 09:32:50|19120.8|19116.8|19120.8|19116.8|19122.3|19118.3|19120.8|19116.8|2
1614159180000|2021-02-24 09:33:00|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|11
1614159190000|2021-02-24 09:33:10|19122.3|19118.3|19120.8|19116.8|19122.3|19118.3|19119.2|19115.2|1
1614159200000|2021-02-24 09:33:20|19119.2|19115.2|19119.2|19115.2|19120.8|19116.8|19119.2|19115.2|2
1614159210000|2021-02-24 09:33:30|19122.3|19118.3|19122.3|19118.3|19122.3|19118.3|19119.2|19115.2|5
1614159230000|2021-02-24 09:33:50|||||||||1
1614159260000|2021-02-24 09:34:20|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|19120.8|19116.8|6
1614159270000|2021-02-24 09:34:30|19119.2|19115.2|19119.2|19115.2|19119.2|19115.2|19116.1|19112.1|4
1614159280000|2021-02-24 09:34:40|19116.1|19112.1|19116.1|19112.1|19119.2|19115.2|19116.1|19112.1|6
1614159290000|2021-02-24 09:34:50|19117.6|19113.6|19119.2|19115.2|19119.2|19115.2|19117.6|19113.6|0
1614159300000|2021-02-24 09:35:00|||||||||153
1614159310000|2021-02-24 09:35:10|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|19117.6|19113.6|2
1614159320000|2021-02-24 09:35:20|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|19116.1|19112.1|0
1614159330000|2021-02-24 09:35:30|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19112.9|19108.9|4
1614159340000|2021-02-24 09:35:40|19114.5|19110.5|19116.1|19112.1|19116.1|19112.1|19114.5|19110.5|3
1614159350000|2021-02-24 09:35:50|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|19112.9|19108.9|2
1614159360000|2021-02-24 09:36:00|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19111.4|19107.4|8
1614159370000|2021-02-24 09:36:10|19111.4|19107.4|19112.9|19108.9|19112.9|19108.9|19109.8|19105.8|5
1614159380000|2021-02-24 09:36:20|19111.4|19107.4|19106.7|19102.7|19111.4|19107.4|19106.7|19102.7|18
1614159390000|2021-02-24 09:36:30|19108.3|19104.3|19108.3|19104.3|19109.8|19105.8|19106.7|19102.7|12
1614159400000|2021-02-24 09:36:40|19109.8|19105.8|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|23
1614159410000|2021-02-24 09:36:50|19108.3|19104.3|19106.7|19102.7|19109.8|19105.8|19106.7|19102.7|12
1614159420000|2021-02-24 09:37:00|||||||||1
1614159430000|2021-02-24 09:37:10|19108.3|19104.3|19109.8|19105.8|19109.8|19105.8|19106.7|19102.7|10
1614159440000|2021-02-24 09:37:20|||||||||2
1614159450000|2021-02-24 09:37:30|19108.3|19104.3|19106.7|19102.7|19108.3|19104.3|19106.7|19102.7|1
1614159470000|2021-02-24 09:37:50|||||||||5
1614159480000|2021-02-24 09:38:00|19105.1|19101.1|19103.6|19099.6|19105.1|19101.1|19103.6|19099.6|3
1614159490000|2021-02-24 09:38:10|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19097.3|19093.3|15
1614159500000|2021-02-24 09:38:20|19102|19098|19102|19098|19102|19098|19102|19098|3
1614159510000|2021-02-24 09:38:30|19100.4|19096.4|19100.4|19096.4|19103.6|19099.6|19097.3|19093.3|52
1614159520000|2021-02-24 09:38:40|||||||||1
1614159540000|2021-02-24 09:39:00|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|3
1614159560000|2021-02-24 09:39:20|19102|19098|19102|19098|19103.6|19099.6|19102|19098|18
1614159570000|2021-02-24 09:39:30|19103.6|19099.6|19103.6|19099.6|19103.6|19099.6|19102|19098|2
1614159580000|2021-02-24 09:39:40|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|19106.7|19102.7|7
1614159590000|2021-02-24 09:39:50|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|19100.4|19096.4|60
1614159600000|2021-02-24 09:40:00|19102|19098|19103.6|19099.6|19103.6|19099.6|19100.4|19096.4|10
1614159630000|2021-02-24 09:40:30|19102|19098|19100.4|19096.4|19103.6|19099.6|19100.4|19096.4|6
1614159640000|2021-02-24 09:40:40|19102|19098|19100.4|19096.4|19102|19098|19100.4|19096.4|2
1614159660000|2021-02-24 09:41:00|19098.9|19094.9|19097.3|19093.3|19098.9|19094.9|19097.3|19093.3|5
1614159670000|2021-02-24 09:41:10|||||||||3
1614159680000|2021-02-24 09:41:20|19100.4|19096.4|19097.3|19093.3|19100.4|19096.4|19097.3|19093.3|1586
1614159690000|2021-02-24 09:41:30|19098.9|19094.9|19094.2|19090.2|19098.9|19094.9|19094.2|19090.2|6
1614159700000|2021-02-24 09:41:40|19092.6|19088.6|19092.6|19088.6|19092.6|19088.6|19091.1|19087.1|8
1614159710000|2021-02-24 09:41:50|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19089.5|19085.5|6
1614159720000|2021-02-24 09:42:00|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|5
1614159730000|2021-02-24 09:42:10|19089.5|19085.5|19094.2|19090.2|19094.2|19090.2|19089.5|19085.5|11
1614159740000|2021-02-24 09:42:20|19095.8|19091.8|19094.2|19090.2|19095.8|19091.8|19094.2|19090.2|0
1614159750000|2021-02-24 09:42:30|19095.8|19091.8|19095.8|19091.8|19095.8|19091.8|19094.2|19090.2|0
1614159760000|2021-02-24 09:42:40|19094.2|19090.2|19091.1|19087.1|19094.2|19090.2|19091.1|19087.1|5
1614159770000|2021-02-24 09:42:50|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|18
1614159780000|2021-02-24 09:43:00|19091.1|19087.1|19089.5|19085.5|19091.1|19087.1|19087.9|19083.9|10
1614159790000|2021-02-24 09:43:10|19087.9|19083.9|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|20
1614159800000|2021-02-24 09:43:20|19084.8|19080.8|19089.5|19085.5|19089.5|19085.5|19084.8|19080.8|16
1614159810000|2021-02-24 09:43:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|1
1614159820000|2021-02-24 09:43:40|||||||||3
1614159830000|2021-02-24 09:43:50|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|19
1614159840000|2021-02-24 09:44:00|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|19091.1|19087.1|38
1614159850000|2021-02-24 09:44:10|19089.5|19085.5|19087.9|19083.9|19091.1|19087.1|19086.4|19082.4|2
1614159860000|2021-02-24 09:44:20|19084.8|19080.8|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|4
1614159870000|2021-02-24 09:44:30|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|4
1614159880000|2021-02-24 09:44:40|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|2
1614159890000|2021-02-24 09:44:50|||||||||2
1614159900000|2021-02-24 09:45:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1614159910000|2021-02-24 09:45:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1529
1614159920000|2021-02-24 09:45:20|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|4
1614159930000|2021-02-24 09:45:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|7
1614159940000|2021-02-24 09:45:40|19078.6|19074.6|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|5
1614159950000|2021-02-24 09:45:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|54
1614159960000|2021-02-24 09:46:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|67
1614159970000|2021-02-24 09:46:10|||||||||6
1614159980000|2021-02-24 09:46:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|17
1614159990000|2021-02-24 09:46:30|||||||||3
1614160010000|2021-02-24 09:46:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|35
1614160020000|2021-02-24 09:47:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|44
1614160030000|2021-02-24 09:47:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|36
1614160040000|2021-02-24 09:47:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|58
1614160050000|2021-02-24 09:47:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|8
1614160060000|2021-02-24 09:47:40|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|9
1614160070000|2021-02-24 09:47:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|6
1614160080000|2021-02-24 09:48:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|13
1614160090000|2021-02-24 09:48:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|12
1614160110000|2021-02-24 09:48:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|2
1614160120000|2021-02-24 09:48:40|||||||||15
1614160130000|2021-02-24 09:48:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|11
1614160140000|2021-02-24 09:49:00|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|14
1614160150000|2021-02-24 09:49:10|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|11
1614160160000|2021-02-24 09:49:20|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|1
1614160170000|2021-02-24 09:49:30|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|6
1614160180000|2021-02-24 09:49:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1614160190000|2021-02-24 09:49:50|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160200000|2021-02-24 09:50:00|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|2
1614160210000|2021-02-24 09:50:10|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|5
1614160220000|2021-02-24 09:50:20|||||||||1
1614160230000|2021-02-24 09:50:30|19078.6|19074.6|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1614160240000|2021-02-24 09:50:40|19072.3|19068.3|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|9
1614160250000|2021-02-24 09:50:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|5
1614160260000|2021-02-24 09:51:00|19067.6|19063.6|19059.8|19055.8|19067.6|19063.6|19059.8|19055.8|39
1614160270000|2021-02-24 09:51:10|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|7
1614160280000|2021-02-24 09:51:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|0
1614160290000|2021-02-24 09:51:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|21
1614160300000|2021-02-24 09:51:40|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19058.3|19054.3|43
1614160310000|2021-02-24 09:51:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|14
1614160320000|2021-02-24 09:52:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|19
1614160330000|2021-02-24 09:52:10|19064.5|19060.5|19069.2|19065.2|19069.2|19065.2|19064.5|19060.5|6
1614160340000|2021-02-24 09:52:20|19073.9|19069.9|19073.9|19069.9|19075.4|19071.4|19072.3|19068.3|8
1614160350000|2021-02-24 09:52:30|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160360000|2021-02-24 09:52:40|||||||||4
1614160380000|2021-02-24 09:53:00|||||||||8
1614160390000|2021-02-24 09:53:10|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|22
1614160400000|2021-02-24 09:53:20|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|1
1614160410000|2021-02-24 09:53:30|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|2
1614160420000|2021-02-24 09:53:40|||||||||1
1614160440000|2021-02-24 09:54:00|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|8
1614160450000|2021-02-24 09:54:10|19073.9|19069.9|19077|19073|19077|19073|19073.9|19069.9|27
1614160460000|2021-02-24 09:54:20|19075.4|19071.4|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|11
1614160480000|2021-02-24 09:54:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|38
1614160490000|2021-02-24 09:54:50|||||||||1
1614160510000|2021-02-24 09:55:10|||||||||2
1614160530000|2021-02-24 09:55:30|||||||||69
1614160550000|2021-02-24 09:55:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|253
1614160560000|2021-02-24 09:56:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|7
1614160570000|2021-02-24 09:56:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1614160580000|2021-02-24 09:56:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|18
1614160600000|2021-02-24 09:56:40|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|16
1614160610000|2021-02-24 09:56:50|||||||||30
1614160620000|2021-02-24 09:57:00|||||||||4
1614160640000|2021-02-24 09:57:20|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|60
1614160650000|2021-02-24 09:57:30|||||||||147
1614160660000|2021-02-24 09:57:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|94
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1614160690000|2021-02-24 09:58:10|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|6
1614160700000|2021-02-24 09:58:20|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|0
1614160710000|2021-02-24 09:58:30|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1614160720000|2021-02-24 09:58:40|19073.9|19069.9|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|2
1614160730000|2021-02-24 09:58:50|||||||||1
1614160740000|2021-02-24 09:59:00|||||||||32
1614160750000|2021-02-24 09:59:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1464
1614160760000|2021-02-24 09:59:20|||||||||28
1614160780000|2021-02-24 09:59:40|19075.4|19071.4|19075.4|19071.4|19077|19073|19075.4|19071.4|9
1614160790000|2021-02-24 09:59:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|0
1614160800000|2021-02-24 10:00:00|||||||||14
1614160810000|2021-02-24 10:00:10|19072.3|19068.3|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|5
1614160820000|2021-02-24 10:00:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|3
1614160830000|2021-02-24 10:00:30|19073.9|19069.9|19075.4|19071.4|19078.6|19074.6|19072.3|19068.3|107
1614160840000|2021-02-24 10:00:40|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|3
1614160860000|2021-02-24 10:01:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|19
1614160880000|2021-02-24 10:01:20|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1614160890000|2021-02-24 10:01:30|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|37
1614160900000|2021-02-24 10:01:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|14
1614160910000|2021-02-24 10:01:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|18
1614160920000|2021-02-24 10:02:00|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|2
1614160930000|2021-02-24 10:02:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|9
1614160940000|2021-02-24 10:02:20|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|78
1614160950000|2021-02-24 10:02:30|||||||||1
1614160970000|2021-02-24 10:02:50|19084.8|19080.8|19078.6|19074.6|19084.8|19080.8|19078.6|19074.6|11
1614160980000|2021-02-24 10:03:00|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|80
1614160990000|2021-02-24 10:03:10|19080.1|19076.1|19083.3|19079.3|19083.3|19079.3|19080.1|19076.1|9
1614161000000|2021-02-24 10:03:20|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|2
1614161020000|2021-02-24 10:03:40|||||||||20
1614161040000|2021-02-24 10:04:00|||||||||1
1614161050000|2021-02-24 10:04:10|||||||||33
1614161070000|2021-02-24 10:04:30|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|7
1614161080000|2021-02-24 10:04:40|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1614161100000|2021-02-24 10:05:00|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|6
1614161120000|2021-02-24 10:05:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|5
1614161140000|2021-02-24 10:05:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|2
1614161150000|2021-02-24 10:05:50|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|2
1614161160000|2021-02-24 10:06:00|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|2
1614161170000|2021-02-24 10:06:10|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|14
1614161180000|2021-02-24 10:06:20|19084.8|19080.8|19086.4|19082.4|19087.9|19083.9|19084.8|19080.8|21
1614161190000|2021-02-24 10:06:30|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19086.4|19082.4|1
1614161200000|2021-02-24 10:06:40|19086.4|19082.4|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1614161210000|2021-02-24 10:06:50|19084.8|19080.8|19086.4|19082.4|19086.4|19082.4|19084.8|19080.8|1
1614161220000|2021-02-24 10:07:00|19084.8|19080.8|19084.8|19080.8|19086.4|19082.4|19083.3|19079.3|3
1614161230000|2021-02-24 10:07:10|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614161240000|2021-02-24 10:07:20|19081.7|19077.7|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|14
1614161260000|2021-02-24 10:07:40|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19083.3|19079.3|5
1614161270000|2021-02-24 10:07:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|0
1614161280000|2021-02-24 10:08:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|5
1614161290000|2021-02-24 10:08:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614161300000|2021-02-24 10:08:20|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1614161320000|2021-02-24 10:08:40|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1614161330000|2021-02-24 10:08:50|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1614161340000|2021-02-24 10:09:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|6
1614161350000|2021-02-24 10:09:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|1
1614161360000|2021-02-24 10:09:20|||||||||6
1614161370000|2021-02-24 10:09:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|2
1614161390000|2021-02-24 10:09:50|||||||||8
1614161400000|2021-02-24 10:10:00|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|5
1614161410000|2021-02-24 10:10:10|19086.4|19082.4|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|1
1614161420000|2021-02-24 10:10:20|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|3
1614161430000|2021-02-24 10:10:30|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|20
1614161440000|2021-02-24 10:10:40|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19080.1|19076.1|11
1614161450000|2021-02-24 10:10:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|14
1614161460000|2021-02-24 10:11:00|||||||||1
1614161470000|2021-02-24 10:11:10|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|26
1614161480000|2021-02-24 10:11:20|||||||||1
1614161490000|2021-02-24 10:11:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|12
1614161500000|2021-02-24 10:11:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614161510000|2021-02-24 10:11:50|||||||||1
1614161540000|2021-02-24 10:12:20|||||||||6
1614161550000|2021-02-24 10:12:30|||||||||1
1614161560000|2021-02-24 10:12:40|||||||||4
1614161570000|2021-02-24 10:12:50|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|0
1614161580000|2021-02-24 10:13:00|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19080.1|19076.1|1
1614161590000|2021-02-24 10:13:10|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|1
1614161600000|2021-02-24 10:13:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|43
1614161610000|2021-02-24 10:13:30|||||||||1
1614161620000|2021-02-24 10:13:40|||||||||3
1614161630000|2021-02-24 10:13:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|21
1614161650000|2021-02-24 10:14:10|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|7
1614161660000|2021-02-24 10:14:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614161670000|2021-02-24 10:14:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|9
1614161680000|2021-02-24 10:14:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|1
1614161690000|2021-02-24 10:14:50|||||||||1
1614161720000|2021-02-24 10:15:20|||||||||1
1614161730000|2021-02-24 10:15:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|4
1614161740000|2021-02-24 10:15:40|||||||||1
1614161750000|2021-02-24 10:15:50|19075.4|19071.4|19077|19073|19078.6|19074.6|19075.4|19071.4|34
1614161760000|2021-02-24 10:16:00|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19077|19073|0
1614161770000|2021-02-24 10:16:10|19080.1|19076.1|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|13
1614161780000|2021-02-24 10:16:20|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19080.1|19076.1|5
1614161790000|2021-02-24 10:16:30|19078.6|19074.6|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|1
1614161800000|2021-02-24 10:16:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|0
1614161810000|2021-02-24 10:16:50|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|4
1614161820000|2021-02-24 10:17:00|19077|19073|19075.4|19071.4|19078.6|19074.6|19075.4|19071.4|4
1614161830000|2021-02-24 10:17:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|14
1614161840000|2021-02-24 10:17:20|19069.2|19065.2|19062.9|19058.9|19070.8|19066.8|19062.9|19058.9|4
1614161850000|2021-02-24 10:17:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|12
1614161870000|2021-02-24 10:17:50|||||||||1
1614161880000|2021-02-24 10:18:00|||||||||1
1614161890000|2021-02-24 10:18:10|||||||||75
1614161900000|2021-02-24 10:18:20|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|15
1614161910000|2021-02-24 10:18:30|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|3
1614161920000|2021-02-24 10:18:40|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|7
1614161930000|2021-02-24 10:18:50|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1614161940000|2021-02-24 10:19:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|18
1614161950000|2021-02-24 10:19:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|12
1614161960000|2021-02-24 10:19:20|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1614161970000|2021-02-24 10:19:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|13
1614161980000|2021-02-24 10:19:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|9
1614161990000|2021-02-24 10:19:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|5
1614162010000|2021-02-24 10:20:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|1
1614162020000|2021-02-24 10:20:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|5
1614162030000|2021-02-24 10:20:30|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|5
1614162040000|2021-02-24 10:20:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|6
1614162050000|2021-02-24 10:20:50|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|7
1614162060000|2021-02-24 10:21:00|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19073.9|19069.9|3
1614162070000|2021-02-24 10:21:10|||||||||156
1614162080000|2021-02-24 10:21:20|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|5
1614162090000|2021-02-24 10:21:30|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1614162100000|2021-02-24 10:21:40|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|1
1614162110000|2021-02-24 10:21:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614162140000|2021-02-24 10:22:20|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|16
1614162150000|2021-02-24 10:22:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|11
1614162180000|2021-02-24 10:23:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1614162190000|2021-02-24 10:23:10|||||||||127
1614162200000|2021-02-24 10:23:20|||||||||551
1614162210000|2021-02-24 10:23:30|||||||||6
1614162220000|2021-02-24 10:23:40|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19081.7|19077.7|13
1614162230000|2021-02-24 10:23:50|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|186
1614162240000|2021-02-24 10:24:00|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|78
1614162250000|2021-02-24 10:24:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|10
1614162260000|2021-02-24 10:24:20|||||||||2
1614162270000|2021-02-24 10:24:30|||||||||1
1614162310000|2021-02-24 10:25:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|18
1614162330000|2021-02-24 10:25:30|||||||||2
1614162340000|2021-02-24 10:25:40|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|7
1614162350000|2021-02-24 10:25:50|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19078.6|19074.6|12
1614162360000|2021-02-24 10:26:00|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|1
1614162370000|2021-02-24 10:26:10|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|13
1614162390000|2021-02-24 10:26:30|||||||||50
1614162400000|2021-02-24 10:26:40|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1614162410000|2021-02-24 10:26:50|||||||||1
1614162420000|2021-02-24 10:27:00|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|15
1614162430000|2021-02-24 10:27:10|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|9
1614162460000|2021-02-24 10:27:40|19083.3|19079.3|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|10
1614162470000|2021-02-24 10:27:50|||||||||10
1614162480000|2021-02-24 10:28:00|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19077|19073|13
1614162490000|2021-02-24 10:28:10|19080.1|19076.1|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|14
1614162520000|2021-02-24 10:28:40|19077|19073|19077|19073|19077|19073|19077|19073|35
1614162530000|2021-02-24 10:28:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|0
1614162540000|2021-02-24 10:29:00|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|2
1614162560000|2021-02-24 10:29:20|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|2
1614162570000|2021-02-24 10:29:30|19073.9|19069.9|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|3
1614162580000|2021-02-24 10:29:40|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|11
1614162590000|2021-02-24 10:29:50|19069.2|19065.2|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|5
1614162600000|2021-02-24 10:30:00|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|15
1614162610000|2021-02-24 10:30:10|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|8
1614162620000|2021-02-24 10:30:20|19069.2|19065.2|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|3
1614162630000|2021-02-24 10:30:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|1
1614162640000|2021-02-24 10:30:40|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|10
1614162650000|2021-02-24 10:30:50|19070.8|19066.8|19069.2|19065.2|19070.8|19066.8|19069.2|19065.2|0
1614162660000|2021-02-24 10:31:00|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|19070.8|19066.8|0
1614162670000|2021-02-24 10:31:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1
1614162680000|2021-02-24 10:31:20|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|9
1614162690000|2021-02-24 10:31:30|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|4
1614162700000|2021-02-24 10:31:40|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|1
1614162720000|2021-02-24 10:32:00|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|2
1614162730000|2021-02-24 10:32:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614162740000|2021-02-24 10:32:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|6
1614162760000|2021-02-24 10:32:40|||||||||2
1614162770000|2021-02-24 10:32:50|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||1
1614162810000|2021-02-24 10:33:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|11
1614162820000|2021-02-24 10:33:40|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|11
1614162830000|2021-02-24 10:33:50|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|0
1614162840000|2021-02-24 10:34:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|40
1614162850000|2021-02-24 10:34:10|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|8
1614162860000|2021-02-24 10:34:20|||||||||14
1614162870000|2021-02-24 10:34:30|||||||||1
1614162880000|2021-02-24 10:34:40|||||||||7
1614162890000|2021-02-24 10:34:50|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|3
1614162900000|2021-02-24 10:35:00|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|8
1614162910000|2021-02-24 10:35:10|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|26
1614162920000|2021-02-24 10:35:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|12
1614162930000|2021-02-24 10:35:30|||||||||1
1614162950000|2021-02-24 10:35:50|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|6
1614162960000|2021-02-24 10:36:00|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|19080.1|19076.1|37
1614162970000|2021-02-24 10:36:10|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|6
1614162980000|2021-02-24 10:36:20|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|244
1614162990000|2021-02-24 10:36:30|19077|19073|19078.6|19074.6|19078.6|19074.6|19077|19073|21
1614163000000|2021-02-24 10:36:40|||||||||1
1614163010000|2021-02-24 10:36:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|8
1614163020000|2021-02-24 10:37:00|||||||||2
1614163030000|2021-02-24 10:37:10|19077|19073|19081.7|19077.7|19081.7|19077.7|19077|19073|37
1614163040000|2021-02-24 10:37:20|||||||||12
1614163060000|2021-02-24 10:37:40|||||||||45
1614163070000|2021-02-24 10:37:50|19084.8|19080.8|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|15
1614163080000|2021-02-24 10:38:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|4
1614163100000|2021-02-24 10:38:20|||||||||2
1614163110000|2021-02-24 10:38:30|||||||||106
1614163120000|2021-02-24 10:38:40|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|19087.9|19083.9|2
1614163130000|2021-02-24 10:38:50|||||||||62
1614163160000|2021-02-24 10:39:20|||||||||7
1614163170000|2021-02-24 10:39:30|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|18
1614163180000|2021-02-24 10:39:40|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|16
1614163190000|2021-02-24 10:39:50|19080.1|19076.1|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|0
1614163200000|2021-02-24 10:40:00|||||||||3
1614163220000|2021-02-24 10:40:20|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614163230000|2021-02-24 10:40:30|||||||||8
1614163250000|2021-02-24 10:40:50|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1614163260000|2021-02-24 10:41:00|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|15
1614163270000|2021-02-24 10:41:10|19086.4|19082.4|19087.9|19083.9|19087.9|19083.9|19084.8|19080.8|5
1614163280000|2021-02-24 10:41:20|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|6
1614163290000|2021-02-24 10:41:30|19091.1|19087.1|19087.9|19083.9|19091.1|19087.1|19087.9|19083.9|39
1614163300000|2021-02-24 10:41:40|19084.8|19080.8|19083.3|19079.3|19086.4|19082.4|19081.7|19077.7|27
1614163310000|2021-02-24 10:41:50|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|6
1614163320000|2021-02-24 10:42:00|||||||||1
1614163330000|2021-02-24 10:42:10|||||||||8
1614163340000|2021-02-24 10:42:20|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|21
1614163350000|2021-02-24 10:42:30|19087.9|19083.9|19086.4|19082.4|19087.9|19083.9|19086.4|19082.4|2
1614163360000|2021-02-24 10:42:40|19087.9|19083.9|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|5
1614163370000|2021-02-24 10:42:50|19083.3|19079.3|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|5
1614163380000|2021-02-24 10:43:00|19081.7|19077.7|19081.7|19077.7|19084.8|19080.8|19081.7|19077.7|3
1614163400000|2021-02-24 10:43:20|19078.6|19074.6|19078.6|19074.6|19080.1|19076.1|19078.6|19074.6|5
1614163410000|2021-02-24 10:43:30|19081.7|19077.7|19080.1|19076.1|19081.7|19077.7|19078.6|19074.6|61
1614163420000|2021-02-24 10:43:40|19081.7|19077.7|19078.6|19074.6|19081.7|19077.7|19078.6|19074.6|15
1614163430000|2021-02-24 10:43:50|19080.1|19076.1|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614163440000|2021-02-24 10:44:00|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|19083.3|19079.3|1
1614163450000|2021-02-24 10:44:10|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|19084.8|19080.8|0
1614163460000|2021-02-24 10:44:20|||||||||1
1614163480000|2021-02-24 10:44:40|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|19081.7|19077.7|3
1614163500000|2021-02-24 10:45:00|19084.8|19080.8|19083.3|19079.3|19084.8|19080.8|19081.7|19077.7|17
1614163510000|2021-02-24 10:45:10|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1614163520000|2021-02-24 10:45:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|2
1614163530000|2021-02-24 10:45:30|19083.3|19079.3|19084.8|19080.8|19084.8|19080.8|19083.3|19079.3|1
1614163560000|2021-02-24 10:46:00|19081.7|19077.7|19084.8|19080.8|19084.8|19080.8|19081.7|19077.7|10
1614163570000|2021-02-24 10:46:10|19086.4|19082.4|19084.8|19080.8|19087.9|19083.9|19084.8|19080.8|2
1614163580000|2021-02-24 10:46:20|19086.4|19082.4|19084.8|19080.8|19086.4|19082.4|19084.8|19080.8|0
1614163600000|2021-02-24 10:46:40|||||||||1
1614163610000|2021-02-24 10:46:50|||||||||2
1614163640000|2021-02-24 10:47:20|19081.7|19077.7|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|4
1614163660000|2021-02-24 10:47:40|||||||||2
1614163670000|2021-02-24 10:47:50|||||||||1
1614163680000|2021-02-24 10:48:00|||||||||6
1614163700000|2021-02-24 10:48:20|19083.3|19079.3|19081.7|19077.7|19083.3|19079.3|19081.7|19077.7|1
1614163720000|2021-02-24 10:48:40|||||||||13
1614163730000|2021-02-24 10:48:50|||||||||1
1614163740000|2021-02-24 10:49:00|||||||||15
1614163750000|2021-02-24 10:49:10|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|6
1614163770000|2021-02-24 10:49:30|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|19078.6|19074.6|2
1614163780000|2021-02-24 10:49:40|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|6
1614163790000|2021-02-24 10:49:50|19077|19073|19075.4|19071.4|19077|19073|19075.4|19071.4|7
1614163800000|2021-02-24 10:50:00|19072.3|19068.3|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|5
1614163810000|2021-02-24 10:50:10|19073.9|19069.9|19069.2|19065.2|19073.9|19069.9|19069.2|19065.2|7
1614163820000|2021-02-24 10:50:20|19066.1|19062.1|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|6
1614163860000|2021-02-24 10:51:00|||||||||26
1614163880000|2021-02-24 10:51:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614163890000|2021-02-24 10:51:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1614163910000|2021-02-24 10:51:50|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|19061.4|19057.4|5
1614163920000|2021-02-24 10:52:00|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|287
1614163930000|2021-02-24 10:52:10|19064.5|19060.5|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|28
1614163950000|2021-02-24 10:52:30|||||||||1
1614163980000|2021-02-24 10:53:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|38
1614163990000|2021-02-24 10:53:10|||||||||1
1614164000000|2021-02-24 10:53:20|||||||||7
1614164010000|2021-02-24 10:53:30|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1614164020000|2021-02-24 10:53:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|13
1614164030000|2021-02-24 10:53:50|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|5
1614164050000|2021-02-24 10:54:10|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|18
1614164060000|2021-02-24 10:54:20|||||||||1
1614164080000|2021-02-24 10:54:40|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19066.1|19062.1|16
1614164090000|2021-02-24 10:54:50|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|0
1614164110000|2021-02-24 10:55:10|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|3
1614164120000|2021-02-24 10:55:20|||||||||71
1614164130000|2021-02-24 10:55:30|||||||||125
1614164150000|2021-02-24 10:55:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614164160000|2021-02-24 10:56:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19059.8|19055.8|16
1614164170000|2021-02-24 10:56:10|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|6
1614164180000|2021-02-24 10:56:20|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|5
1614164190000|2021-02-24 10:56:30|||||||||1
1614164220000|2021-02-24 10:57:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|8
1614164260000|2021-02-24 10:57:40|||||||||1
1614164270000|2021-02-24 10:57:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|7
1614164280000|2021-02-24 10:58:00|||||||||8
1614164290000|2021-02-24 10:58:10|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|9
1614164300000|2021-02-24 10:58:20|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|20
1614164310000|2021-02-24 10:58:30|||||||||6
1614164320000|2021-02-24 10:58:40|||||||||1
1614164330000|2021-02-24 10:58:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|108
1614164340000|2021-02-24 10:59:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614164350000|2021-02-24 10:59:10|||||||||4
1614164370000|2021-02-24 10:59:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614164380000|2021-02-24 10:59:40|||||||||4
1614164390000|2021-02-24 10:59:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|3
1614164400000|2021-02-24 11:00:00|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|12
1614164420000|2021-02-24 11:00:20|||||||||36
1614164430000|2021-02-24 11:00:30|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|10
1614164440000|2021-02-24 11:00:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1614164450000|2021-02-24 11:00:50|||||||||10
1614164460000|2021-02-24 11:01:00|||||||||1
1614164500000|2021-02-24 11:01:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|3
1614164510000|2021-02-24 11:01:50|||||||||6
1614164520000|2021-02-24 11:02:00|||||||||1
1614164530000|2021-02-24 11:02:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|25
1614164540000|2021-02-24 11:02:20|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|18
1614164550000|2021-02-24 11:02:30|||||||||5
1614164570000|2021-02-24 11:02:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|19
1614164580000|2021-02-24 11:03:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|5
1614164590000|2021-02-24 11:03:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|13
1614164610000|2021-02-24 11:03:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|122
1614164620000|2021-02-24 11:03:40|||||||||68
1614164630000|2021-02-24 11:03:50|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|32
1614164650000|2021-02-24 11:04:10|||||||||2
1614164660000|2021-02-24 11:04:20|||||||||35
1614164670000|2021-02-24 11:04:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|22
1614164690000|2021-02-24 11:04:50|19053.6|19049.6|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|29
1614164700000|2021-02-24 11:05:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|36
1614164710000|2021-02-24 11:05:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|36
1614164720000|2021-02-24 11:05:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1614164730000|2021-02-24 11:05:30|19047.3|19043.3|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|48
1614164740000|2021-02-24 11:05:40|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|14
1614164750000|2021-02-24 11:05:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|36
1614164760000|2021-02-24 11:06:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|21
1614164770000|2021-02-24 11:06:10|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|23
1614164780000|2021-02-24 11:06:20|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|10
1614164790000|2021-02-24 11:06:30|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|202
1614164800000|2021-02-24 11:06:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|3
1614164810000|2021-02-24 11:06:50|19044.2|19040.2|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|10
1614164820000|2021-02-24 11:07:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19045.8|19041.8|3
1614164830000|2021-02-24 11:07:10|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|39
1614164840000|2021-02-24 11:07:20|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|8
1614164850000|2021-02-24 11:07:30|||||||||1
1614164860000|2021-02-24 11:07:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|8
1614164870000|2021-02-24 11:07:50|||||||||4
1614164880000|2021-02-24 11:08:00|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|1
1614164890000|2021-02-24 11:08:10|||||||||2
1614164900000|2021-02-24 11:08:20|||||||||1
1614164910000|2021-02-24 11:08:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|3
1614164920000|2021-02-24 11:08:40|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|12
1614164930000|2021-02-24 11:08:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|5
1614164950000|2021-02-24 11:09:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|14
1614164970000|2021-02-24 11:09:30|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|2
1614164980000|2021-02-24 11:09:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|51
1614164990000|2021-02-24 11:09:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|7
1614165000000|2021-02-24 11:10:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|27
1614165010000|2021-02-24 11:10:10|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|1
1614165050000|2021-02-24 11:10:50|||||||||1
1614165060000|2021-02-24 11:11:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|2
1614165070000|2021-02-24 11:11:10|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|0
1614165080000|2021-02-24 11:11:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|8
1614165100000|2021-02-24 11:11:40|19048.9|19044.9|19055.1|19051.1|19055.1|19051.1|19048.9|19044.9|5
1614165110000|2021-02-24 11:11:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|20
1614165120000|2021-02-24 11:12:00|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1614165130000|2021-02-24 11:12:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|41
1614165140000|2021-02-24 11:12:20|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|24
1614165150000|2021-02-24 11:12:30|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|9
1614165160000|2021-02-24 11:12:40|||||||||1
1614165180000|2021-02-24 11:13:00|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|10
1614165190000|2021-02-24 11:13:10|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|88
1614165200000|2021-02-24 11:13:20|||||||||3
1614165210000|2021-02-24 11:13:30|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|5
1614165220000|2021-02-24 11:13:40|19059.8|19055.8|19055.1|19051.1|19059.8|19055.8|19053.6|19049.6|10
1614165230000|2021-02-24 11:13:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|7
1614165240000|2021-02-24 11:14:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|5
1614165250000|2021-02-24 11:14:10|||||||||1
1614165260000|2021-02-24 11:14:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|11
1614165270000|2021-02-24 11:14:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|9
1614165280000|2021-02-24 11:14:40|19047.3|19043.3|19050.4|19046.4|19053.6|19049.6|19047.3|19043.3|22
1614165290000|2021-02-24 11:14:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|50
1614165300000|2021-02-24 11:15:00|||||||||2
1614165310000|2021-02-24 11:15:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|11
1614165320000|2021-02-24 11:15:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|3
1614165330000|2021-02-24 11:15:30|||||||||3
1614165340000|2021-02-24 11:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|0
1614165350000|2021-02-24 11:15:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|55
1614165360000|2021-02-24 11:16:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|9
1614165380000|2021-02-24 11:16:20|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|14
1614165390000|2021-02-24 11:16:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614165400000|2021-02-24 11:16:40|||||||||3
1614165410000|2021-02-24 11:16:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1614165420000|2021-02-24 11:17:00|||||||||1
1614165430000|2021-02-24 11:17:10|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|4
1614165440000|2021-02-24 11:17:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614165450000|2021-02-24 11:17:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614165470000|2021-02-24 11:17:50|||||||||1
1614165480000|2021-02-24 11:18:00|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|3
1614165490000|2021-02-24 11:18:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|10
1614165510000|2021-02-24 11:18:30|||||||||1
1614165520000|2021-02-24 11:18:40|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|38
1614165530000|2021-02-24 11:18:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1614165540000|2021-02-24 11:19:00|||||||||3
1614165550000|2021-02-24 11:19:10|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|19048.9|19044.9|2
1614165560000|2021-02-24 11:19:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1614165570000|2021-02-24 11:19:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|7
1614165580000|2021-02-24 11:19:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|19
1614165590000|2021-02-24 11:19:50|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1614165600000|2021-02-24 11:20:00|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|1
1614165610000|2021-02-24 11:20:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|112
1614165630000|2021-02-24 11:20:30|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|54
1614165640000|2021-02-24 11:20:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|67
1614165650000|2021-02-24 11:20:50|||||||||4
1614165660000|2021-02-24 11:21:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614165670000|2021-02-24 11:21:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|11
1614165680000|2021-02-24 11:21:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1614165730000|2021-02-24 11:22:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1614165740000|2021-02-24 11:22:20|||||||||1
1614165750000|2021-02-24 11:22:30|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|3
1614165760000|2021-02-24 11:22:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|2
1614165770000|2021-02-24 11:22:50|19039.5|19035.5|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|9
1614165780000|2021-02-24 11:23:00|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|6
1614165790000|2021-02-24 11:23:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|1
1614165800000|2021-02-24 11:23:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|68
1614165810000|2021-02-24 11:23:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|13
1614165820000|2021-02-24 11:23:40|||||||||140
1614165830000|2021-02-24 11:23:50|||||||||3
1614165840000|2021-02-24 11:24:00|||||||||1
1614165860000|2021-02-24 11:24:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|8
1614165870000|2021-02-24 11:24:30|||||||||6
1614165880000|2021-02-24 11:24:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|4
1614165890000|2021-02-24 11:24:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|0
1614165910000|2021-02-24 11:25:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1614165920000|2021-02-24 11:25:20|19031.7|19027.7|19031.7|19027.7|19033.3|19029.3|19031.7|19027.7|56
1614165930000|2021-02-24 11:25:30|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19033.3|19029.3|10
1614165940000|2021-02-24 11:25:40|||||||||12
1614165950000|2021-02-24 11:25:50|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19036.4|19032.4|2
1614165960000|2021-02-24 11:26:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1614165980000|2021-02-24 11:26:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614165990000|2021-02-24 11:26:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|4
1614166000000|2021-02-24 11:26:40|19033.3|19029.3|19034.8|19030.8|19036.4|19032.4|19033.3|19029.3|0
1614166010000|2021-02-24 11:26:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|2
1614166030000|2021-02-24 11:27:10|||||||||4
1614166040000|2021-02-24 11:27:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|3
1614166060000|2021-02-24 11:27:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|5
1614166070000|2021-02-24 11:27:50|19027|19023|19027|19023|19027|19023|19027|19023|3
1614166080000|2021-02-24 11:28:00|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|38
1614166100000|2021-02-24 11:28:20|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|5
1614166110000|2021-02-24 11:28:30|||||||||1
1614166120000|2021-02-24 11:28:40|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|2
1614166130000|2021-02-24 11:28:50|||||||||2
1614166150000|2021-02-24 11:29:10|||||||||3
1614166160000|2021-02-24 11:29:20|||||||||6
1614166170000|2021-02-24 11:29:30|||||||||1
1614166180000|2021-02-24 11:29:40|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|24
1614166190000|2021-02-24 11:29:50|19020.8|19016.8|19019.2|19015.2|19020.8|19016.8|19019.2|19015.2|1
1614166200000|2021-02-24 11:30:00|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|34
1614166210000|2021-02-24 11:30:10|||||||||5
1614166220000|2021-02-24 11:30:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|35
1614166230000|2021-02-24 11:30:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|11
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|17
1614166260000|2021-02-24 11:31:00|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|15
1614166270000|2021-02-24 11:31:10|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|22
1614166280000|2021-02-24 11:31:20|||||||||26
1614166300000|2021-02-24 11:31:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1614166310000|2021-02-24 11:31:50|||||||||7
1614166320000|2021-02-24 11:32:00|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|10
1614166330000|2021-02-24 11:32:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|3
1614166350000|2021-02-24 11:32:30|||||||||6
1614166360000|2021-02-24 11:32:40|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|41
1614166370000|2021-02-24 11:32:50|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|5
1614166380000|2021-02-24 11:33:00|19030.1|19026.1|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|12
1614166390000|2021-02-24 11:33:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|9
1614166410000|2021-02-24 11:33:30|||||||||8
1614166420000|2021-02-24 11:33:40|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|5
1614166430000|2021-02-24 11:33:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|21
1614166440000|2021-02-24 11:34:00|19030.1|19026.1|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|9
1614166450000|2021-02-24 11:34:10|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|4
1614166460000|2021-02-24 11:34:20|||||||||14
1614166470000|2021-02-24 11:34:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|3
1614166490000|2021-02-24 11:34:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|5
1614166500000|2021-02-24 11:35:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|3
1614166510000|2021-02-24 11:35:10|19041.1|19037.1|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|12
1614166520000|2021-02-24 11:35:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|844
1614166530000|2021-02-24 11:35:30|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|25
1614166540000|2021-02-24 11:35:40|||||||||72
1614166560000|2021-02-24 11:36:00|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|78
1614166570000|2021-02-24 11:36:10|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|33
1614166580000|2021-02-24 11:36:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|0
1614166590000|2021-02-24 11:36:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|1
1614166600000|2021-02-24 11:36:40|||||||||1694
1614166610000|2021-02-24 11:36:50|||||||||1
1614166630000|2021-02-24 11:37:10|19039.5|19035.5|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|4
1614166640000|2021-02-24 11:37:20|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|3
1614166650000|2021-02-24 11:37:30|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|2
1614166660000|2021-02-24 11:37:40|19037.9|19033.9|19041.1|19037.1|19044.2|19040.2|19037.9|19033.9|10
1614166670000|2021-02-24 11:37:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|6
1614166680000|2021-02-24 11:38:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|4
1614166690000|2021-02-24 11:38:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|22
1614166700000|2021-02-24 11:38:20|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|6
1614166710000|2021-02-24 11:38:30|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|0
1614166720000|2021-02-24 11:38:40|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|7
1614166730000|2021-02-24 11:38:50|19042.6|19038.6|19045.8|19041.8|19045.8|19041.8|19042.6|19038.6|10
1614166740000|2021-02-24 11:39:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|3
1614166770000|2021-02-24 11:39:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614166780000|2021-02-24 11:39:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|5
1614166790000|2021-02-24 11:39:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614166800000|2021-02-24 11:40:00|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|16
1614166810000|2021-02-24 11:40:10|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|5
1614166820000|2021-02-24 11:40:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|10
1614166830000|2021-02-24 11:40:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|0
1614166840000|2021-02-24 11:40:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|2
1614166870000|2021-02-24 11:41:10|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|19
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614166930000|2021-02-24 11:42:10|||||||||26
1614166940000|2021-02-24 11:42:20|||||||||34
1614166950000|2021-02-24 11:42:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|3
1614166960000|2021-02-24 11:42:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|20
1614166970000|2021-02-24 11:42:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|25
1614166980000|2021-02-24 11:43:00|||||||||23
1614167000000|2021-02-24 11:43:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|7
1614167010000|2021-02-24 11:43:30|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|8
1614167030000|2021-02-24 11:43:50|||||||||1
1614167040000|2021-02-24 11:44:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|6
1614167070000|2021-02-24 11:44:30|||||||||1
1614167090000|2021-02-24 11:44:50|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1614167100000|2021-02-24 11:45:00|||||||||2
1614167110000|2021-02-24 11:45:10|||||||||14
1614167130000|2021-02-24 11:45:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|1
1614167150000|2021-02-24 11:45:50|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|26
1614167160000|2021-02-24 11:46:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19052|19048|2
1614167170000|2021-02-24 11:46:10|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|5
1614167180000|2021-02-24 11:46:20|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1614167190000|2021-02-24 11:46:30|||||||||2
1614167210000|2021-02-24 11:46:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1614167220000|2021-02-24 11:47:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|12
1614167230000|2021-02-24 11:47:10|||||||||1
1614167240000|2021-02-24 11:47:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|12
1614167250000|2021-02-24 11:47:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|33
1614167270000|2021-02-24 11:47:50|||||||||10
1614167300000|2021-02-24 11:48:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614167310000|2021-02-24 11:48:30|||||||||5
1614167320000|2021-02-24 11:48:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1614167350000|2021-02-24 11:49:10|||||||||2
1614167360000|2021-02-24 11:49:20|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|6
1614167370000|2021-02-24 11:49:30|||||||||1
1614167380000|2021-02-24 11:49:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|42
1614167390000|2021-02-24 11:49:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|6
1614167410000|2021-02-24 11:50:10|19044.2|19040.2|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|71
1614167420000|2021-02-24 11:50:20|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|20
1614167430000|2021-02-24 11:50:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|6
1614167440000|2021-02-24 11:50:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|5
1614167450000|2021-02-24 11:50:50|||||||||6
1614167460000|2021-02-24 11:51:00|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|7
1614167470000|2021-02-24 11:51:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|2
1614167480000|2021-02-24 11:51:20|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|2
1614167490000|2021-02-24 11:51:30|19041.1|19037.1|19042.6|19038.6|19042.6|19038.6|19041.1|19037.1|8
1614167500000|2021-02-24 11:51:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|2
1614167510000|2021-02-24 11:51:50|||||||||1
1614167520000|2021-02-24 11:52:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|2
1614167530000|2021-02-24 11:52:10|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|19042.6|19038.6|0
1614167540000|2021-02-24 11:52:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|5
1614167560000|2021-02-24 11:52:40|||||||||1
1614167570000|2021-02-24 11:52:50|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|6
1614167580000|2021-02-24 11:53:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|23
1614167600000|2021-02-24 11:53:20|||||||||7
1614167620000|2021-02-24 11:53:40|||||||||6
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|14
1614167660000|2021-02-24 11:54:20|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19042.6|19038.6|2
1614167670000|2021-02-24 11:54:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|15
1614167690000|2021-02-24 11:54:50|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|70
1614167700000|2021-02-24 11:55:00|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|1
1614167710000|2021-02-24 11:55:10|||||||||11
1614167720000|2021-02-24 11:55:20|||||||||7
1614167730000|2021-02-24 11:55:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|7
1614167740000|2021-02-24 11:55:40|||||||||779
1614167750000|2021-02-24 11:55:50|||||||||234
1614167760000|2021-02-24 11:56:00|||||||||6
1614167770000|2021-02-24 11:56:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|6
1614167790000|2021-02-24 11:56:30|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|89
1614167800000|2021-02-24 11:56:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|6
1614167820000|2021-02-24 11:57:00|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|9
1614167830000|2021-02-24 11:57:10|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614167840000|2021-02-24 11:57:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|4
1614167850000|2021-02-24 11:57:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|6
1614167860000|2021-02-24 11:57:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|1
1614167870000|2021-02-24 11:57:50|||||||||25
1614167880000|2021-02-24 11:58:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|19
1614167890000|2021-02-24 11:58:10|||||||||12
1614167900000|2021-02-24 11:58:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|42
1614167910000|2021-02-24 11:58:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|33
1614167920000|2021-02-24 11:58:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|11
1614167930000|2021-02-24 11:58:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|164
1614167940000|2021-02-24 11:59:00|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|13
1614167950000|2021-02-24 11:59:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|11
1614167960000|2021-02-24 11:59:20|||||||||6
1614167970000|2021-02-24 11:59:30|||||||||2
1614167980000|2021-02-24 11:59:40|||||||||3
1614167990000|2021-02-24 11:59:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|10
1614168000000|2021-02-24 12:00:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|25
1614168010000|2021-02-24 12:00:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|0
1614168020000|2021-02-24 12:00:20|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19042.6|19038.6|32
1614168030000|2021-02-24 12:00:30|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|7
1614168040000|2021-02-24 12:00:40|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|0
1614168050000|2021-02-24 12:00:50|19050.4|19046.4|19045.8|19041.8|19050.4|19046.4|19044.2|19040.2|1693
1614168060000|2021-02-24 12:01:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|181
1614168070000|2021-02-24 12:01:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|3
1614168080000|2021-02-24 12:01:20|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|961
1614168090000|2021-02-24 12:01:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|13
1614168100000|2021-02-24 12:01:40|19045.8|19041.8|19045.8|19041.8|19047.3|19043.3|19045.8|19041.8|21
1614168110000|2021-02-24 12:01:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|1
1614168120000|2021-02-24 12:02:00|||||||||406
1614168130000|2021-02-24 12:02:10|||||||||53
1614168140000|2021-02-24 12:02:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|2
1614168150000|2021-02-24 12:02:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|4
1614168160000|2021-02-24 12:02:40|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|2
1614168180000|2021-02-24 12:03:00|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|8
1614168190000|2021-02-24 12:03:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|0
1614168210000|2021-02-24 12:03:30|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|1
1614168220000|2021-02-24 12:03:40|||||||||7
1614168230000|2021-02-24 12:03:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|646
1614168240000|2021-02-24 12:04:00|19047.3|19043.3|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|5
1614168260000|2021-02-24 12:04:20|||||||||2
1614168270000|2021-02-24 12:04:30|||||||||1
1614168280000|2021-02-24 12:04:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1614168290000|2021-02-24 12:04:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|9
1614168300000|2021-02-24 12:05:00|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|31
1614168310000|2021-02-24 12:05:10|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|31
1614168320000|2021-02-24 12:05:20|19052|19048|19052|19048|19052|19048|19050.4|19046.4|1
1614168330000|2021-02-24 12:05:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|13
1614168340000|2021-02-24 12:05:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|0
1614168350000|2021-02-24 12:05:50|||||||||1
1614168360000|2021-02-24 12:06:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|6
1614168370000|2021-02-24 12:06:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|3
1614168400000|2021-02-24 12:06:40|||||||||14
1614168410000|2021-02-24 12:06:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|5
1614168420000|2021-02-24 12:07:00|||||||||6
1614168430000|2021-02-24 12:07:10|19053.6|19049.6|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1614168450000|2021-02-24 12:07:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614168460000|2021-02-24 12:07:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|59
1614168470000|2021-02-24 12:07:50|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|7
1614168480000|2021-02-24 12:08:00|19058.3|19054.3|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|10
1614168490000|2021-02-24 12:08:10|||||||||1
1614168510000|2021-02-24 12:08:30|||||||||12
1614168520000|2021-02-24 12:08:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|4
1614168560000|2021-02-24 12:09:20|||||||||1
1614168580000|2021-02-24 12:09:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|4
1614168590000|2021-02-24 12:09:50|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|5
1614168600000|2021-02-24 12:10:00|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|0
1614168610000|2021-02-24 12:10:10|||||||||6
1614168620000|2021-02-24 12:10:20|||||||||1
1614168630000|2021-02-24 12:10:30|||||||||9
1614168650000|2021-02-24 12:10:50|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|16
1614168660000|2021-02-24 12:11:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|27
1614168670000|2021-02-24 12:11:10|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|21
1614168680000|2021-02-24 12:11:20|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|17
1614168690000|2021-02-24 12:11:30|||||||||1
1614168700000|2021-02-24 12:11:40|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|4
1614168710000|2021-02-24 12:11:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614168720000|2021-02-24 12:12:00|19058.3|19054.3|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|3
1614168730000|2021-02-24 12:12:10|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1614168750000|2021-02-24 12:12:30|||||||||1
1614168760000|2021-02-24 12:12:40|||||||||35
1614168770000|2021-02-24 12:12:50|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|5
1614168780000|2021-02-24 12:13:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|367
1614168800000|2021-02-24 12:13:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|7
1614168810000|2021-02-24 12:13:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|18
1614168820000|2021-02-24 12:13:40|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|1
1614168830000|2021-02-24 12:13:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|8
1614168840000|2021-02-24 12:14:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|27
1614168850000|2021-02-24 12:14:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|127
1614168870000|2021-02-24 12:14:30|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|23
1614168880000|2021-02-24 12:14:40|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|8
1614168890000|2021-02-24 12:14:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|1
1614168900000|2021-02-24 12:15:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|2
1614168910000|2021-02-24 12:15:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|1
1614168940000|2021-02-24 12:15:40|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|9
1614168950000|2021-02-24 12:15:50|||||||||1
1614168970000|2021-02-24 12:16:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1614168980000|2021-02-24 12:16:20|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|40
1614168990000|2021-02-24 12:16:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614169000000|2021-02-24 12:16:40|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|3
1614169010000|2021-02-24 12:16:50|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|3
1614169020000|2021-02-24 12:17:00|19048.9|19044.9|19050.4|19046.4|19052|19048|19048.9|19044.9|6
1614169030000|2021-02-24 12:17:10|||||||||553
1614169040000|2021-02-24 12:17:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|104
1614169050000|2021-02-24 12:17:30|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|4
1614169060000|2021-02-24 12:17:40|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|842
1614169070000|2021-02-24 12:17:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1614169080000|2021-02-24 12:18:00|||||||||3
1614169090000|2021-02-24 12:18:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1614169100000|2021-02-24 12:18:20|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|4
1614169110000|2021-02-24 12:18:30|||||||||7
1614169120000|2021-02-24 12:18:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1614169130000|2021-02-24 12:18:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|6
1614169150000|2021-02-24 12:19:10|||||||||3
1614169160000|2021-02-24 12:19:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|15
1614169170000|2021-02-24 12:19:30|||||||||13
1614169180000|2021-02-24 12:19:40|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|16
1614169190000|2021-02-24 12:19:50|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|10
1614169200000|2021-02-24 12:20:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|22
1614169210000|2021-02-24 12:20:10|||||||||2
1614169220000|2021-02-24 12:20:20|||||||||1
1614169230000|2021-02-24 12:20:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1614169240000|2021-02-24 12:20:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|13
1614169250000|2021-02-24 12:20:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|6
1614169260000|2021-02-24 12:21:00|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|5
1614169270000|2021-02-24 12:21:10|19055.1|19051.1|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|21
1614169280000|2021-02-24 12:21:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19055.1|19051.1|5
1614169290000|2021-02-24 12:21:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|4
1614169300000|2021-02-24 12:21:40|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|14
1614169310000|2021-02-24 12:21:50|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|44
1614169320000|2021-02-24 12:22:00|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|5
1614169330000|2021-02-24 12:22:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|35
1614169340000|2021-02-24 12:22:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|10
1614169350000|2021-02-24 12:22:30|||||||||3
1614169360000|2021-02-24 12:22:40|||||||||13
1614169370000|2021-02-24 12:22:50|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|3
1614169380000|2021-02-24 12:23:00|||||||||2
1614169390000|2021-02-24 12:23:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|14
1614169400000|2021-02-24 12:23:20|||||||||2
1614169410000|2021-02-24 12:23:30|||||||||3
1614169420000|2021-02-24 12:23:40|||||||||2
1614169430000|2021-02-24 12:23:50|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|20
1614169440000|2021-02-24 12:24:00|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|5
1614169450000|2021-02-24 12:24:10|||||||||2
1614169460000|2021-02-24 12:24:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|20
1614169470000|2021-02-24 12:24:30|||||||||2
1614169480000|2021-02-24 12:24:40|||||||||3
1614169490000|2021-02-24 12:24:50|||||||||2
1614169500000|2021-02-24 12:25:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|5
1614169510000|2021-02-24 12:25:10|||||||||2
1614169520000|2021-02-24 12:25:20|||||||||1
1614169530000|2021-02-24 12:25:30|||||||||9
1614169540000|2021-02-24 12:25:40|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|20
1614169550000|2021-02-24 12:25:50|19037.9|19033.9|19039.5|19035.5|19041.1|19037.1|19037.9|19033.9|14
1614169560000|2021-02-24 12:26:00|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|4
1614169570000|2021-02-24 12:26:10|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|3
1614169580000|2021-02-24 12:26:20|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|27
1614169590000|2021-02-24 12:26:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|92
1614169600000|2021-02-24 12:26:40|||||||||2
1614169610000|2021-02-24 12:26:50|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|17
1614169620000|2021-02-24 12:27:00|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|11
1614169630000|2021-02-24 12:27:10|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|31
1614169640000|2021-02-24 12:27:20|||||||||2
1614169650000|2021-02-24 12:27:30|||||||||24
1614169660000|2021-02-24 12:27:40|||||||||9
1614169670000|2021-02-24 12:27:50|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|57
1614169680000|2021-02-24 12:28:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19016.1|19012.1|44
1614169690000|2021-02-24 12:28:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|55
1614169700000|2021-02-24 12:28:20|19020.8|19016.8|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|18
1614169710000|2021-02-24 12:28:30|19016.1|19012.1|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|34
1614169720000|2021-02-24 12:28:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|104
1614169730000|2021-02-24 12:28:50|||||||||118
1614169740000|2021-02-24 12:29:00|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|28
1614169750000|2021-02-24 12:29:10|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|38
1614169760000|2021-02-24 12:29:20|||||||||42
1614169770000|2021-02-24 12:29:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|7
1614169780000|2021-02-24 12:29:40|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|15
1614169790000|2021-02-24 12:29:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|2
1614169800000|2021-02-24 12:30:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19009.8|19005.8|49
1614169810000|2021-02-24 12:30:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|38
1614169820000|2021-02-24 12:30:20|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|21
1614169830000|2021-02-24 12:30:30|19022.3|19018.3|19023.9|19019.9|19023.9|19019.9|19022.3|19018.3|4
1614169840000|2021-02-24 12:30:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|1042
1614169850000|2021-02-24 12:30:50|||||||||851
1614169860000|2021-02-24 12:31:00|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|8
1614169870000|2021-02-24 12:31:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19022.3|19018.3|18
1614169880000|2021-02-24 12:31:20|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|10
1614169890000|2021-02-24 12:31:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|33
1614169900000|2021-02-24 12:31:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614169910000|2021-02-24 12:31:50|||||||||7
1614169920000|2021-02-24 12:32:00|||||||||4
1614169930000|2021-02-24 12:32:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|8
1614169940000|2021-02-24 12:32:20|||||||||3
1614169950000|2021-02-24 12:32:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|1857
1614169960000|2021-02-24 12:32:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|34
1614169970000|2021-02-24 12:32:50|||||||||2
1614169980000|2021-02-24 12:33:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|75
1614169990000|2021-02-24 12:33:10|||||||||503
1614170000000|2021-02-24 12:33:20|||||||||2748
1614170010000|2021-02-24 12:33:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|13
1614170020000|2021-02-24 12:33:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|9
1614170030000|2021-02-24 12:33:50|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|4
1614170040000|2021-02-24 12:34:00|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|12
1614170050000|2021-02-24 12:34:10|||||||||22
1614170060000|2021-02-24 12:34:20|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|40
1614170070000|2021-02-24 12:34:30|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1614170080000|2021-02-24 12:34:40|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|134
1614170090000|2021-02-24 12:34:50|19003.6|18999.6|18998.9|18994.9|19003.6|18999.6|18998.9|18994.9|14
1614170100000|2021-02-24 12:35:00|19000.4|18996.4|18994.2|18990.2|19000.4|18996.4|18994.2|18990.2|88
1614170110000|2021-02-24 12:35:10|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|53
1614170120000|2021-02-24 12:35:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|2225
1614170130000|2021-02-24 12:35:30|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|80
1614170140000|2021-02-24 12:35:40|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|93
1614170150000|2021-02-24 12:35:50|||||||||370
1614170160000|2021-02-24 12:36:00|18991.1|18987.1|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|32
1614170170000|2021-02-24 12:36:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18989.5|18985.5|14
1614170180000|2021-02-24 12:36:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614170190000|2021-02-24 12:36:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|25
1614170200000|2021-02-24 12:36:40|18987.9|18983.9|18992.6|18988.6|18992.6|18988.6|18987.9|18983.9|67
1614170210000|2021-02-24 12:36:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|3
1614170220000|2021-02-24 12:37:00|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18992.6|18988.6|7
1614170230000|2021-02-24 12:37:10|||||||||17
1614170240000|2021-02-24 12:37:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|26
1614170250000|2021-02-24 12:37:30|||||||||2
1614170260000|2021-02-24 12:37:40|||||||||8
1614170270000|2021-02-24 12:37:50|||||||||7
1614170280000|2021-02-24 12:38:00|||||||||21
1614170290000|2021-02-24 12:38:10|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|48
1614170300000|2021-02-24 12:38:20|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|127
1614170310000|2021-02-24 12:38:30|18975.4|18971.4|18975.4|18971.4|18977|18973|18975.4|18971.4|35
1614170320000|2021-02-24 12:38:40|||||||||6
1614170330000|2021-02-24 12:38:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|28
1614170340000|2021-02-24 12:39:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|49
1614170350000|2021-02-24 12:39:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|17
1614170360000|2021-02-24 12:39:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|10
1614170370000|2021-02-24 12:39:30|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|54
1614170380000|2021-02-24 12:39:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|18
1614170390000|2021-02-24 12:39:50|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|101
1614170400000|2021-02-24 12:40:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|38
1614170410000|2021-02-24 12:40:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|25
1614170420000|2021-02-24 12:40:20|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18978.6|18974.6|71
1614170430000|2021-02-24 12:40:30|||||||||3
1614170440000|2021-02-24 12:40:40|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|31
1614170450000|2021-02-24 12:40:50|||||||||28
1614170460000|2021-02-24 12:41:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|35
1614170470000|2021-02-24 12:41:10|||||||||3
1614170480000|2021-02-24 12:41:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614170490000|2021-02-24 12:41:30|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|30
1614170500000|2021-02-24 12:41:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|18
1614170510000|2021-02-24 12:41:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|5
1614170520000|2021-02-24 12:42:00|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|6
1614170530000|2021-02-24 12:42:10|||||||||2
1614170540000|2021-02-24 12:42:20|||||||||23
1614170550000|2021-02-24 12:42:30|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|17
1614170560000|2021-02-24 12:42:40|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|22
1614170570000|2021-02-24 12:42:50|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|18995.8|18991.8|29
1614170580000|2021-02-24 12:43:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|97
1614170590000|2021-02-24 12:43:10|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1614170600000|2021-02-24 12:43:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|7
1614170610000|2021-02-24 12:43:30|||||||||7
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||1
1614170640000|2021-02-24 12:44:00|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|14
1614170650000|2021-02-24 12:44:10|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|17
1614170660000|2021-02-24 12:44:20|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|25
1614170670000|2021-02-24 12:44:30|18995.8|18991.8|18997.3|18993.3|18998.9|18994.9|18995.8|18991.8|241
1614170680000|2021-02-24 12:44:40|||||||||2
1614170690000|2021-02-24 12:44:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|28
1614170700000|2021-02-24 12:45:00|||||||||5
1614170710000|2021-02-24 12:45:10|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|32
1614170720000|2021-02-24 12:45:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|53
1614170730000|2021-02-24 12:45:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|20
1614170740000|2021-02-24 12:45:40|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|42
1614170750000|2021-02-24 12:45:50|||||||||17
1614170760000|2021-02-24 12:46:00|||||||||3
1614170770000|2021-02-24 12:46:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|70
1614170780000|2021-02-24 12:46:20|||||||||6
1614170790000|2021-02-24 12:46:30|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|38
1614170800000|2021-02-24 12:46:40|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|17
1614170810000|2021-02-24 12:46:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|28
1614170820000|2021-02-24 12:47:00|||||||||990
1614170830000|2021-02-24 12:47:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|108
1614170840000|2021-02-24 12:47:20|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|9
1614170850000|2021-02-24 12:47:30|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|17
1614170860000|2021-02-24 12:47:40|||||||||174
1614170870000|2021-02-24 12:47:50|18989.5|18985.5|18989.5|18985.5|18991.1|18987.1|18989.5|18985.5|37
1614170880000|2021-02-24 12:48:00|18991.1|18987.1|18992.6|18988.6|18994.2|18990.2|18991.1|18987.1|23
1614170890000|2021-02-24 12:48:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|22
1614170900000|2021-02-24 12:48:20|18992.6|18988.6|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|95
1614170910000|2021-02-24 12:48:30|18992.6|18988.6|18992.6|18988.6|18992.6|18988.6|18991.1|18987.1|48
1614170920000|2021-02-24 12:48:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|81
1614170930000|2021-02-24 12:48:50|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|32
1614170940000|2021-02-24 12:49:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|20
1614170950000|2021-02-24 12:49:10|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|23
1614170960000|2021-02-24 12:49:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|19
1614170970000|2021-02-24 12:49:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|32
1614170980000|2021-02-24 12:49:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|16
1614170990000|2021-02-24 12:49:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|50
1614171000000|2021-02-24 12:50:00|||||||||7
1614171010000|2021-02-24 12:50:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|91
1614171020000|2021-02-24 12:50:20|18981.7|18977.7|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|21
1614171030000|2021-02-24 12:50:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|51
1614171040000|2021-02-24 12:50:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|44
1614171050000|2021-02-24 12:50:50|||||||||35
1614171060000|2021-02-24 12:51:00|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|27
1614171070000|2021-02-24 12:51:10|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|19
1614171080000|2021-02-24 12:51:20|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|94
1614171090000|2021-02-24 12:51:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|13
1614171100000|2021-02-24 12:51:40|18986.4|18982.4|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|21
1614171110000|2021-02-24 12:51:50|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|180
1614171120000|2021-02-24 12:52:00|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|14
1614171130000|2021-02-24 12:52:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|3
1614171140000|2021-02-24 12:52:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|10
1614171150000|2021-02-24 12:52:30|||||||||1
1614171160000|2021-02-24 12:52:40|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|30
1614171170000|2021-02-24 12:52:50|||||||||9
1614171180000|2021-02-24 12:53:00|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|43
1614171190000|2021-02-24 12:53:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|42
1614171200000|2021-02-24 12:53:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|45
1614171210000|2021-02-24 12:53:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|7
1614171220000|2021-02-24 12:53:40|||||||||2
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|61
1614171250000|2021-02-24 12:54:10|18975.4|18971.4|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|49
1614171260000|2021-02-24 12:54:20|||||||||11
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||2
1614171300000|2021-02-24 12:55:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|51
1614171310000|2021-02-24 12:55:10|18980.1|18976.1|18987.9|18983.9|18987.9|18983.9|18978.6|18974.6|65
1614171320000|2021-02-24 12:55:20|||||||||9
1614171330000|2021-02-24 12:55:30|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|36
1614171340000|2021-02-24 12:55:40|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|27
1614171350000|2021-02-24 12:55:50|18987.9|18983.9|18978.6|18974.6|18987.9|18983.9|18970.8|18966.8|55
1614171360000|2021-02-24 12:56:00|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18962.9|18958.9|104
1614171370000|2021-02-24 12:56:10|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|27
1614171380000|2021-02-24 12:56:20|18972.3|18968.3|18966.1|18962.1|18972.3|18968.3|18966.1|18962.1|16
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|7
1614171410000|2021-02-24 12:56:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|19
1614171420000|2021-02-24 12:57:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|37
1614171430000|2021-02-24 12:57:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|45
1614171440000|2021-02-24 12:57:20|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|21
1614171450000|2021-02-24 12:57:30|18970.8|18966.8|18967.6|18963.6|18972.3|18968.3|18967.6|18963.6|167
1614171460000|2021-02-24 12:57:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|37
1614171470000|2021-02-24 12:57:50|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|12
1614171480000|2021-02-24 12:58:00|||||||||5
1614171490000|2021-02-24 12:58:10|18970.8|18966.8|18966.1|18962.1|18970.8|18966.8|18966.1|18962.1|41
1614171500000|2021-02-24 12:58:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|22
1614171510000|2021-02-24 12:58:30|||||||||20
1614171520000|2021-02-24 12:58:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|7
1614171530000|2021-02-24 12:58:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|13
1614171540000|2021-02-24 12:59:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|78
1614171550000|2021-02-24 12:59:10|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|39
1614171560000|2021-02-24 12:59:20|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|28
1614171570000|2021-02-24 12:59:30|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|103
1614171580000|2021-02-24 12:59:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1614171590000|2021-02-24 12:59:50|18984.8|18980.8|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|120
1614171600000|2021-02-24 13:00:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|24
1614171610000|2021-02-24 13:00:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|34
1614171620000|2021-02-24 13:00:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|28
1614171630000|2021-02-24 13:00:30|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|13
1614171640000|2021-02-24 13:00:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|9
1614171650000|2021-02-24 13:00:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|10
1614171660000|2021-02-24 13:01:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|44
1614171670000|2021-02-24 13:01:10|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|30
1614171680000|2021-02-24 13:01:20|18978.6|18974.6|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|3
1614171690000|2021-02-24 13:01:30|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|39
1614171700000|2021-02-24 13:01:40|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18970.8|18966.8|28
1614171710000|2021-02-24 13:01:50|||||||||13
1614171720000|2021-02-24 13:02:00|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|19
1614171730000|2021-02-24 13:02:10|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|20
1614171740000|2021-02-24 13:02:20|||||||||10
1614171750000|2021-02-24 13:02:30|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|8
1614171760000|2021-02-24 13:02:40|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1614171770000|2021-02-24 13:02:50|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|6
1614171780000|2021-02-24 13:03:00|||||||||2
1614171790000|2021-02-24 13:03:10|18970.8|18966.8|18970.8|18966.8|18972.3|18968.3|18969.2|18965.2|15
1614171800000|2021-02-24 13:03:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|10
1614171810000|2021-02-24 13:03:30|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|21
1614171820000|2021-02-24 13:03:40|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|22
1614171830000|2021-02-24 13:03:50|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18978.6|18974.6|86
1614171840000|2021-02-24 13:04:00|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|44
1614171850000|2021-02-24 13:04:10|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|15
1614171860000|2021-02-24 13:04:20|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|7
1614171870000|2021-02-24 13:04:30|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|27
1614171880000|2021-02-24 13:04:40|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|37
1614171890000|2021-02-24 13:04:50|18983.3|18979.3|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|523
1614171900000|2021-02-24 13:05:00|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|91
1614171910000|2021-02-24 13:05:10|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|9
1614171920000|2021-02-24 13:05:20|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|35
1614171930000|2021-02-24 13:05:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|38
1614171940000|2021-02-24 13:05:40|||||||||21
1614171950000|2021-02-24 13:05:50|||||||||8
1614171960000|2021-02-24 13:06:00|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18991.1|18987.1|62
1614171970000|2021-02-24 13:06:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|23
1614171980000|2021-02-24 13:06:20|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|20
1614171990000|2021-02-24 13:06:30|18998.9|18994.9|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|21
1614172000000|2021-02-24 13:06:40|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|63
1614172010000|2021-02-24 13:06:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|72
1614172020000|2021-02-24 13:07:00|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|26
1614172030000|2021-02-24 13:07:10|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|118
1614172040000|2021-02-24 13:07:20|||||||||50
1614172050000|2021-02-24 13:07:30|18994.2|18990.2|18991.1|18987.1|18994.2|18990.2|18991.1|18987.1|20
1614172060000|2021-02-24 13:07:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|13
1614172070000|2021-02-24 13:07:50|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|18989.5|18985.5|4
1614172080000|2021-02-24 13:08:00|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|42
1614172090000|2021-02-24 13:08:10|||||||||2
1614172100000|2021-02-24 13:08:20|18992.6|18988.6|18987.9|18983.9|18992.6|18988.6|18987.9|18983.9|15
1614172110000|2021-02-24 13:08:30|||||||||6
1614172120000|2021-02-24 13:08:40|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|20
1614172130000|2021-02-24 13:08:50|18983.3|18979.3|18983.3|18979.3|18984.8|18980.8|18983.3|18979.3|8
1614172140000|2021-02-24 13:09:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614172150000|2021-02-24 13:09:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|45
1614172160000|2021-02-24 13:09:20|18980.1|18976.1|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|55
1614172170000|2021-02-24 13:09:30|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|19
1614172180000|2021-02-24 13:09:40|||||||||539
1614172190000|2021-02-24 13:09:50|18977|18973|18975.4|18971.4|18977|18973|18975.4|18971.4|13
1614172200000|2021-02-24 13:10:00|||||||||7
1614172210000|2021-02-24 13:10:10|18978.6|18974.6|18984.8|18980.8|18987.9|18983.9|18978.6|18974.6|245
1614172220000|2021-02-24 13:10:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|9
1614172230000|2021-02-24 13:10:30|18981.7|18977.7|18981.7|18977.7|18984.8|18980.8|18980.1|18976.1|49
1614172240000|2021-02-24 13:10:40|18980.1|18976.1|18973.9|18969.9|18980.1|18976.1|18973.9|18969.9|34
1614172250000|2021-02-24 13:10:50|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18970.8|18966.8|11
1614172260000|2021-02-24 13:11:00|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|22
1614172270000|2021-02-24 13:11:10|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|14
1614172280000|2021-02-24 13:11:20|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18966.1|18962.1|70
1614172290000|2021-02-24 13:11:30|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|17
1614172300000|2021-02-24 13:11:40|||||||||25
1614172310000|2021-02-24 13:11:50|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|39
1614172320000|2021-02-24 13:12:00|18975.4|18971.4|18969.2|18965.2|18975.4|18971.4|18969.2|18965.2|151
1614172330000|2021-02-24 13:12:10|18970.8|18966.8|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|36
1614172340000|2021-02-24 13:12:20|18969.2|18965.2|18969.2|18965.2|18972.3|18968.3|18969.2|18965.2|45
1614172350000|2021-02-24 13:12:30|||||||||24
1614172360000|2021-02-24 13:12:40|18972.3|18968.3|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|65
1614172370000|2021-02-24 13:12:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|9
1614172380000|2021-02-24 13:13:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|30
1614172390000|2021-02-24 13:13:10|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18980.1|18976.1|34
1614172400000|2021-02-24 13:13:20|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|42
1614172410000|2021-02-24 13:13:30|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|14
1614172420000|2021-02-24 13:13:40|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|17
1614172430000|2021-02-24 13:13:50|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18973.9|18969.9|12
1614172440000|2021-02-24 13:14:00|||||||||19
1614172450000|2021-02-24 13:14:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|25
1614172460000|2021-02-24 13:14:20|||||||||4
1614172470000|2021-02-24 13:14:30|18969.2|18965.2|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|15
1614172480000|2021-02-24 13:14:40|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|21
1614172490000|2021-02-24 13:14:50|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|60
1614172500000|2021-02-24 13:15:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|5
1614172510000|2021-02-24 13:15:10|18969.2|18965.2|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|13
1614172520000|2021-02-24 13:15:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|10
1614172530000|2021-02-24 13:15:30|||||||||24
1614172540000|2021-02-24 13:15:40|18966.1|18962.1|18969.2|18965.2|18969.2|18965.2|18966.1|18962.1|42
1614172550000|2021-02-24 13:15:50|18966.1|18962.1|18969.2|18965.2|18972.3|18968.3|18966.1|18962.1|114
1614172560000|2021-02-24 13:16:00|18967.6|18963.6|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|45
1614172570000|2021-02-24 13:16:10|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|18972.3|18968.3|20
1614172580000|2021-02-24 13:16:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|24
1614172590000|2021-02-24 13:16:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|16
1614172600000|2021-02-24 13:16:40|||||||||35
1614172610000|2021-02-24 13:16:50|18967.6|18963.6|18966.1|18962.1|18969.2|18965.2|18966.1|18962.1|27
1614172620000|2021-02-24 13:17:00|18967.6|18963.6|18969.2|18965.2|18969.2|18965.2|18967.6|18963.6|33
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|18970.8|18966.8|18969.2|18965.2|18970.8|18966.8|18969.2|18965.2|41
1614172650000|2021-02-24 13:17:30|||||||||14
1614172660000|2021-02-24 13:17:40|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|169
1614172670000|2021-02-24 13:17:50|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|62
1614172680000|2021-02-24 13:18:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|86
1614172690000|2021-02-24 13:18:10|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|204
1614172700000|2021-02-24 13:18:20|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18948.9|18944.9|44
1614172710000|2021-02-24 13:18:30|18952|18948|18948.9|18944.9|18953.6|18949.6|18947.3|18943.3|11
1614172720000|2021-02-24 13:18:40|18950.4|18946.4|18953.6|18949.6|18953.6|18949.6|18947.3|18943.3|53
1614172730000|2021-02-24 13:18:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|570
1614172740000|2021-02-24 13:19:00|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|77
1614172750000|2021-02-24 13:19:10|18945.8|18941.8|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|65
1614172760000|2021-02-24 13:19:20|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|24
1614172770000|2021-02-24 13:19:30|18939.5|18935.5|18934.8|18930.8|18939.5|18935.5|18934.8|18930.8|488
1614172780000|2021-02-24 13:19:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|16
1614172790000|2021-02-24 13:19:50|18928.6|18924.6|18912.9|18908.9|18928.6|18924.6|18912.9|18908.9|105
1614172800000|2021-02-24 13:20:00|18909.8|18905.8|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|98
1614172810000|2021-02-24 13:20:10|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18909.8|18905.8|82
1614172820000|2021-02-24 13:20:20|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|2892
1614172830000|2021-02-24 13:20:30|18923.9|18919.9|18931.7|18927.7|18931.7|18927.7|18923.9|18919.9|49
1614172840000|2021-02-24 13:20:40|18934.8|18930.8|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|98
1614172850000|2021-02-24 13:20:50|18939.5|18935.5|18941.1|18937.1|18941.1|18937.1|18939.5|18935.5|15
1614172860000|2021-02-24 13:21:00|18937.9|18933.9|18937.9|18933.9|18939.5|18935.5|18934.8|18930.8|2346
1614172870000|2021-02-24 13:21:10|18933.3|18929.3|18925.4|18921.4|18933.3|18929.3|18925.4|18921.4|26
1614172880000|2021-02-24 13:21:20|18927|18923|18928.6|18924.6|18931.7|18927.7|18927|18923|19
1614172890000|2021-02-24 13:21:30|18923.9|18919.9|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|37
1614172900000|2021-02-24 13:21:40|18925.4|18921.4|18934.8|18930.8|18934.8|18930.8|18925.4|18921.4|52
1614172910000|2021-02-24 13:21:50|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|81
1614172920000|2021-02-24 13:22:00|18928.6|18924.6|18937.9|18933.9|18937.9|18933.9|18928.6|18924.6|60
1614172930000|2021-02-24 13:22:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|121
1614172940000|2021-02-24 13:22:20|18933.3|18929.3|18933.3|18929.3|18933.3|18929.3|18925.4|18921.4|122
1614172950000|2021-02-24 13:22:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|11
1614172960000|2021-02-24 13:22:40|18933.3|18929.3|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|16
1614172970000|2021-02-24 13:22:50|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|19
1614172980000|2021-02-24 13:23:00|18937.9|18933.9|18933.3|18929.3|18937.9|18933.9|18931.7|18927.7|63
1614172990000|2021-02-24 13:23:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|41
1614173000000|2021-02-24 13:23:20|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|49
1614173010000|2021-02-24 13:23:30|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|64
1614173020000|2021-02-24 13:23:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|47
1614173030000|2021-02-24 13:23:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|35
1614173040000|2021-02-24 13:24:00|18934.8|18930.8|18928.6|18924.6|18934.8|18930.8|18928.6|18924.6|86
1614173050000|2021-02-24 13:24:10|18925.4|18921.4|18928.6|18924.6|18928.6|18924.6|18923.9|18919.9|38
1614173060000|2021-02-24 13:24:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18930.1|18926.1|32
1614173070000|2021-02-24 13:24:30|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|15
1614173080000|2021-02-24 13:24:40|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|24
1614173090000|2021-02-24 13:24:50|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18933.3|18929.3|110
1614173100000|2021-02-24 13:25:00|18936.4|18932.4|18936.4|18932.4|18936.4|18932.4|18934.8|18930.8|10
1614173110000|2021-02-24 13:25:10|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|47
1614173120000|2021-02-24 13:25:20|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|33
1614173130000|2021-02-24 13:25:30|18939.5|18935.5|18945.8|18941.8|18947.3|18943.3|18939.5|18935.5|55
1614173140000|2021-02-24 13:25:40|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|55
1614173150000|2021-02-24 13:25:50|18944.2|18940.2|18944.2|18940.2|18947.3|18943.3|18941.1|18937.1|93
1614173160000|2021-02-24 13:26:00|||||||||25
1614173170000|2021-02-24 13:26:10|18939.5|18935.5|18931.7|18927.7|18939.5|18935.5|18931.7|18927.7|178
1614173180000|2021-02-24 13:26:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|24
1614173190000|2021-02-24 13:26:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|17
1614173200000|2021-02-24 13:26:40|18936.4|18932.4|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|116
1614173210000|2021-02-24 13:26:50|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|18
1614173220000|2021-02-24 13:27:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|56
1614173230000|2021-02-24 13:27:10|18937.9|18933.9|18931.7|18927.7|18937.9|18933.9|18931.7|18927.7|47
1614173240000|2021-02-24 13:27:20|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|7
1614173250000|2021-02-24 13:27:30|18931.7|18927.7|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|14
1614173260000|2021-02-24 13:27:40|18934.8|18930.8|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|39
1614173270000|2021-02-24 13:27:50|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|44
1614173280000|2021-02-24 13:28:00|18934.8|18930.8|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|39
1614173290000|2021-02-24 13:28:10|||||||||37
1614173300000|2021-02-24 13:28:20|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|5
1614173310000|2021-02-24 13:28:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|15
1614173320000|2021-02-24 13:28:40|||||||||34
1614173330000|2021-02-24 13:28:50|18933.3|18929.3|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|19
1614173340000|2021-02-24 13:29:00|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|3
1614173350000|2021-02-24 13:29:10|18936.4|18932.4|18931.7|18927.7|18936.4|18932.4|18931.7|18927.7|24
1614173360000|2021-02-24 13:29:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|16
1614173370000|2021-02-24 13:29:30|18930.1|18926.1|18933.3|18929.3|18934.8|18930.8|18930.1|18926.1|51
1614173380000|2021-02-24 13:29:40|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|4
1614173390000|2021-02-24 13:29:50|||||||||7
1614173400000|2021-02-24 13:30:00|18937.9|18933.9|18939.5|18935.5|18947.3|18943.3|18937.9|18933.9|57
1614173410000|2021-02-24 13:30:10|18941.1|18937.1|18934.8|18930.8|18941.1|18937.1|18934.8|18930.8|78
1614173420000|2021-02-24 13:30:20|||||||||26
1614173430000|2021-02-24 13:30:30|||||||||58
1614173440000|2021-02-24 13:30:40|||||||||7
1614173450000|2021-02-24 13:30:50|18931.7|18927.7|18933.3|18929.3|18934.8|18930.8|18931.7|18927.7|37
1614173460000|2021-02-24 13:31:00|18931.7|18927.7|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|23
1614173470000|2021-02-24 13:31:10|18928.6|18924.6|18925.4|18921.4|18930.1|18926.1|18925.4|18921.4|73
1614173480000|2021-02-24 13:31:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|17
1614173490000|2021-02-24 13:31:30|18925.4|18921.4|18928.6|18924.6|18931.7|18927.7|18925.4|18921.4|125
1614173500000|2021-02-24 13:31:40|||||||||6
1614173510000|2021-02-24 13:31:50|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|28
1614173520000|2021-02-24 13:32:00|18927|18923|18927|18923|18927|18923|18925.4|18921.4|9
1614173530000|2021-02-24 13:32:10|18928.6|18924.6|18927|18923|18928.6|18924.6|18925.4|18921.4|46
1614173540000|2021-02-24 13:32:20|18925.4|18921.4|18919.2|18915.2|18927|18923|18919.2|18915.2|18
1614173550000|2021-02-24 13:32:30|18916.1|18912.1|18917.6|18913.6|18919.2|18915.2|18916.1|18912.1|95
1614173560000|2021-02-24 13:32:40|18916.1|18912.1|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|26
1614173570000|2021-02-24 13:32:50|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|31
1614173580000|2021-02-24 13:33:00|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|57
1614173590000|2021-02-24 13:33:10|18917.6|18913.6|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|32
1614173600000|2021-02-24 13:33:20|||||||||25
1614173610000|2021-02-24 13:33:30|18911.4|18907.4|18916.1|18912.1|18919.2|18915.2|18911.4|18907.4|65
1614173620000|2021-02-24 13:33:40|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|61
1614173630000|2021-02-24 13:33:50|18914.5|18910.5|18912.9|18908.9|18914.5|18910.5|18912.9|18908.9|4
1614173640000|2021-02-24 13:34:00|18916.1|18912.1|18925.4|18921.4|18925.4|18921.4|18916.1|18912.1|71
1614173650000|2021-02-24 13:34:10|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|63
1614173660000|2021-02-24 13:34:20|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|62
1614173670000|2021-02-24 13:34:30|||||||||16
1614173680000|2021-02-24 13:34:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|31
1614173690000|2021-02-24 13:34:50|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|16
1614173700000|2021-02-24 13:35:00|18922.3|18918.3|18920.8|18916.8|18922.3|18918.3|18920.8|18916.8|57
1614173710000|2021-02-24 13:35:10|18919.2|18915.2|18920.8|18916.8|18922.3|18918.3|18919.2|18915.2|31
1614173720000|2021-02-24 13:35:20|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|20
1614173730000|2021-02-24 13:35:30|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|31
1614173740000|2021-02-24 13:35:40|||||||||48
1614173750000|2021-02-24 13:35:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18912.9|18908.9|99
1614173760000|2021-02-24 13:36:00|18917.6|18913.6|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|22
1614173770000|2021-02-24 13:36:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|32
1614173780000|2021-02-24 13:36:20|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|14
1614173790000|2021-02-24 13:36:30|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|32
1614173800000|2021-02-24 13:36:40|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|81
1614173810000|2021-02-24 13:36:50|18919.2|18915.2|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|90
1614173820000|2021-02-24 13:37:00|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|67
1614173830000|2021-02-24 13:37:10|18909.8|18905.8|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|43
1614173840000|2021-02-24 13:37:20|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|50
1614173850000|2021-02-24 13:37:30|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|39
1614173860000|2021-02-24 13:37:40|18922.3|18918.3|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|15
1614173870000|2021-02-24 13:37:50|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|24
1614173880000|2021-02-24 13:38:00|18923.9|18919.9|18923.9|18919.9|18923.9|18919.9|18922.3|18918.3|14
1614173890000|2021-02-24 13:38:10|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|32
1614173900000|2021-02-24 13:38:20|18919.2|18915.2|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|30
1614173910000|2021-02-24 13:38:30|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|42
1614173920000|2021-02-24 13:38:40|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|26
1614173930000|2021-02-24 13:38:50|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|16
1614173940000|2021-02-24 13:39:00|18909.8|18905.8|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|54
1614173950000|2021-02-24 13:39:10|18911.4|18907.4|18916.1|18912.1|18916.1|18912.1|18911.4|18907.4|29
1614173960000|2021-02-24 13:39:20|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|5
1614173970000|2021-02-24 13:39:30|18909.8|18905.8|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|52
1614173980000|2021-02-24 13:39:40|||||||||10
1614173990000|2021-02-24 13:39:50|18916.1|18912.1|18909.8|18905.8|18916.1|18912.1|18906.7|18902.7|122
1614174000000|2021-02-24 13:40:00|||||||||10
1614174010000|2021-02-24 13:40:10|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|73
1614174020000|2021-02-24 13:40:20|18908.3|18904.3|18903.6|18899.6|18908.3|18904.3|18902|18898|131
1614174030000|2021-02-24 13:40:30|18902|18898|18906.7|18902.7|18909.8|18905.8|18902|18898|65
1614174040000|2021-02-24 13:40:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|31
1614174050000|2021-02-24 13:40:50|18911.4|18907.4|18909.8|18905.8|18911.4|18907.4|18909.8|18905.8|37
1614174060000|2021-02-24 13:41:00|18912.9|18908.9|18919.2|18915.2|18919.2|18915.2|18912.9|18908.9|23
1614174070000|2021-02-24 13:41:10|18916.1|18912.1|18912.9|18908.9|18917.6|18913.6|18912.9|18908.9|47
1614174080000|2021-02-24 13:41:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18909.8|18905.8|128
1614174090000|2021-02-24 13:41:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|48
1614174100000|2021-02-24 13:41:40|18903.6|18899.6|18906.7|18902.7|18908.3|18904.3|18903.6|18899.6|74
1614174110000|2021-02-24 13:41:50|18909.8|18905.8|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|28
1614174120000|2021-02-24 13:42:00|18903.6|18899.6|18905.1|18901.1|18906.7|18902.7|18903.6|18899.6|33
1614174130000|2021-02-24 13:42:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|225
1614174140000|2021-02-24 13:42:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|14
1614174150000|2021-02-24 13:42:30|||||||||12
1614174160000|2021-02-24 13:42:40|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|28
1614174170000|2021-02-24 13:42:50|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18903.6|18899.6|83
1614174180000|2021-02-24 13:43:00|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|31
1614174190000|2021-02-24 13:43:10|||||||||29
1614174200000|2021-02-24 13:43:20|18902|18898|18900.4|18896.4|18902|18898|18900.4|18896.4|36
1614174210000|2021-02-24 13:43:30|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|52
1614174220000|2021-02-24 13:43:40|18895.8|18891.8|18894.2|18890.2|18895.8|18891.8|18894.2|18890.2|18
1614174230000|2021-02-24 13:43:50|18891.1|18887.1|18898.9|18894.9|18900.4|18896.4|18891.1|18887.1|56
1614174240000|2021-02-24 13:44:00|18897.3|18893.3|18889.5|18885.5|18897.3|18893.3|18887.9|18883.9|81
1614174250000|2021-02-24 13:44:10|18887.9|18883.9|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|60
1614174260000|2021-02-24 13:44:20|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|76
1614174270000|2021-02-24 13:44:30|18884.8|18880.8|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|55
1614174280000|2021-02-24 13:44:40|18877|18873|18881.7|18877.7|18881.7|18877.7|18877|18873|26
1614174290000|2021-02-24 13:44:50|18878.6|18874.6|18881.7|18877.7|18884.8|18880.8|18877|18873|116
1614174300000|2021-02-24 13:45:00|18884.8|18880.8|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|41
1614174310000|2021-02-24 13:45:10|18889.5|18885.5|18887.9|18883.9|18889.5|18885.5|18883.3|18879.3|35
1614174320000|2021-02-24 13:45:20|18884.8|18880.8|18884.8|18880.8|18884.8|18880.8|18883.3|18879.3|30
1614174330000|2021-02-24 13:45:30|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|36
1614174340000|2021-02-24 13:45:40|18881.7|18877.7|18881.7|18877.7|18884.8|18880.8|18878.6|18874.6|56
1614174350000|2021-02-24 13:45:50|18883.3|18879.3|18881.7|18877.7|18884.8|18880.8|18880.1|18876.1|26
1614174360000|2021-02-24 13:46:00|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|18878.6|18874.6|64
1614174370000|2021-02-24 13:46:10|18875.4|18871.4|18877|18873|18877|18873|18872.3|18868.3|73
1614174380000|2021-02-24 13:46:20|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|111
1614174390000|2021-02-24 13:46:30|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18869.2|18865.2|89
1614174400000|2021-02-24 13:46:40|18872.3|18868.3|18873.9|18869.9|18873.9|18869.9|18872.3|18868.3|37
1614174410000|2021-02-24 13:46:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|45
1614174420000|2021-02-24 13:47:00|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18866.1|18862.1|143
1614174430000|2021-02-24 13:47:10|18873.9|18869.9|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|21
1614174440000|2021-02-24 13:47:20|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|33
1614174450000|2021-02-24 13:47:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|29
1614174460000|2021-02-24 13:47:40|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1614174470000|2021-02-24 13:47:50|18862.9|18858.9|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|37
1614174480000|2021-02-24 13:48:00|18859.8|18855.8|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|64
1614174490000|2021-02-24 13:48:10|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|32
1614174500000|2021-02-24 13:48:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|53
1614174510000|2021-02-24 13:48:30|18862.9|18858.9|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|45
1614174520000|2021-02-24 13:48:40|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|57
1614174530000|2021-02-24 13:48:50|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18855.1|18851.1|83
1614174540000|2021-02-24 13:49:00|18853.6|18849.6|18844.2|18840.2|18856.7|18852.7|18844.2|18840.2|95
1614174550000|2021-02-24 13:49:10|18841.1|18837.1|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|115
1614174560000|2021-02-24 13:49:20|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18828.6|18824.6|90
1614174570000|2021-02-24 13:49:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|116
1614174580000|2021-02-24 13:49:40|18837.9|18833.9|18831.7|18827.7|18841.1|18837.1|18828.6|18824.6|95
1614174590000|2021-02-24 13:49:50|18830.1|18826.1|18825.4|18821.4|18834.8|18830.8|18822.3|18818.3|144
1614174600000|2021-02-24 13:50:00|18823.9|18819.9|18825.4|18821.4|18828.6|18824.6|18819.2|18815.2|75
1614174610000|2021-02-24 13:50:10|18828.6|18824.6|18833.3|18829.3|18834.8|18830.8|18828.6|18824.6|78
1614174620000|2021-02-24 13:50:20|18831.7|18827.7|18833.3|18829.3|18834.8|18830.8|18831.7|18827.7|89
1614174630000|2021-02-24 13:50:30|18834.8|18830.8|18831.7|18827.7|18837.9|18833.9|18828.6|18824.6|91
1614174640000|2021-02-24 13:50:40|18828.6|18824.6|18837.9|18833.9|18841.1|18837.1|18828.6|18824.6|29
1614174650000|2021-02-24 13:50:50|18839.5|18835.5|18844.2|18840.2|18844.2|18840.2|18837.9|18833.9|151
1614174660000|2021-02-24 13:51:00|18845.8|18841.8|18850.4|18846.4|18852|18848|18844.2|18840.2|73
1614174670000|2021-02-24 13:51:10|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|44
1614174680000|2021-02-24 13:51:20|18855.1|18851.1|18859.8|18855.8|18861.4|18857.4|18853.6|18849.6|66
1614174690000|2021-02-24 13:51:30|18861.4|18857.4|18850.4|18846.4|18862.9|18858.9|18850.4|18846.4|118
1614174700000|2021-02-24 13:51:40|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18842.6|18838.6|40
1614174710000|2021-02-24 13:51:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|22
1614174720000|2021-02-24 13:52:00|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|107
1614174730000|2021-02-24 13:52:10|18852|18848|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|47
1614174740000|2021-02-24 13:52:20|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|32
1614174750000|2021-02-24 13:52:30|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|135
1614174760000|2021-02-24 13:52:40|18855.1|18851.1|18853.6|18849.6|18855.1|18851.1|18853.6|18849.6|21
1614174770000|2021-02-24 13:52:50|18855.1|18851.1|18862.9|18858.9|18862.9|18858.9|18855.1|18851.1|102
1614174780000|2021-02-24 13:53:00|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|42
1614174790000|2021-02-24 13:53:10|18861.4|18857.4|18866.1|18862.1|18867.6|18863.6|18859.8|18855.8|107
1614174800000|2021-02-24 13:53:20|18862.9|18858.9|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|81
1614174810000|2021-02-24 13:53:30|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|61
1614174820000|2021-02-24 13:53:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|17
1614174830000|2021-02-24 13:53:50|18872.3|18868.3|18867.6|18863.6|18875.4|18871.4|18866.1|18862.1|99
1614174840000|2021-02-24 13:54:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|59
1614174850000|2021-02-24 13:54:10|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|34
1614174860000|2021-02-24 13:54:20|18867.6|18863.6|18844.2|18840.2|18869.2|18865.2|18844.2|18840.2|103
1614174870000|2021-02-24 13:54:30|18841.1|18837.1|18837.9|18833.9|18847.3|18843.3|18837.9|18833.9|107
1614174880000|2021-02-24 13:54:40|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|73
1614174890000|2021-02-24 13:54:50|18834.8|18830.8|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|41
1614174900000|2021-02-24 13:55:00|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|38
1614174910000|2021-02-24 13:55:10|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|60
1614174920000|2021-02-24 13:55:20|18828.6|18824.6|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|91
1614174930000|2021-02-24 13:55:30|18828.6|18824.6|18831.7|18827.7|18831.7|18827.7|18822.3|18818.3|35
1614174940000|2021-02-24 13:55:40|18834.8|18830.8|18833.3|18829.3|18837.9|18833.9|18828.6|18824.6|51
1614174950000|2021-02-24 13:55:50|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|39
1614174960000|2021-02-24 13:56:00|18831.7|18827.7|18823.9|18819.9|18831.7|18827.7|18822.3|18818.3|80
1614174970000|2021-02-24 13:56:10|18822.3|18818.3|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|36
1614174980000|2021-02-24 13:56:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|28
1614174990000|2021-02-24 13:56:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18819.2|18815.2|47
1614175000000|2021-02-24 13:56:40|18823.9|18819.9|18828.6|18824.6|18830.1|18826.1|18823.9|18819.9|72
1614175010000|2021-02-24 13:56:50|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|43
1614175020000|2021-02-24 13:57:00|18837.9|18833.9|18844.2|18840.2|18844.2|18840.2|18834.8|18830.8|52
1614175030000|2021-02-24 13:57:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|47
1614175040000|2021-02-24 13:57:20|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|268
1614175050000|2021-02-24 13:57:30|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|7
1614175060000|2021-02-24 13:57:40|18845.8|18841.8|18837.9|18833.9|18845.8|18841.8|18837.9|18833.9|156
1614175070000|2021-02-24 13:57:50|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18841.1|18837.1|38
1614175080000|2021-02-24 13:58:00|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|39
1614175090000|2021-02-24 13:58:10|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|22
1614175100000|2021-02-24 13:58:20|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|22
1614175110000|2021-02-24 13:58:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|37
1614175120000|2021-02-24 13:58:40|18848.9|18844.9|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|28
1614175130000|2021-02-24 13:58:50|18853.6|18849.6|18852|18848|18856.7|18852.7|18850.4|18846.4|58
1614175140000|2021-02-24 13:59:00|18850.4|18846.4|18856.7|18852.7|18856.7|18852.7|18850.4|18846.4|1411
1614175150000|2021-02-24 13:59:10|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|55
1614175160000|2021-02-24 13:59:20|18853.6|18849.6|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|50
1614175170000|2021-02-24 13:59:30|18861.4|18857.4|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|73
1614175180000|2021-02-24 13:59:40|18859.8|18855.8|18869.2|18865.2|18870.8|18866.8|18859.8|18855.8|40
1614175190000|2021-02-24 13:59:50|18870.8|18866.8|18875.4|18871.4|18875.4|18871.4|18866.1|18862.1|74
1614175200000|2021-02-24 14:00:00|18877|18873|18875.4|18871.4|18877|18873|18875.4|18871.4|118
1614175210000|2021-02-24 14:00:10|18872.3|18868.3|18875.4|18871.4|18878.6|18874.6|18872.3|18868.3|57
1614175220000|2021-02-24 14:00:20|18873.9|18869.9|18881.7|18877.7|18881.7|18877.7|18872.3|18868.3|45
1614175230000|2021-02-24 14:00:30|18878.6|18874.6|18880.1|18876.1|18881.7|18877.7|18878.6|18874.6|40
1614175240000|2021-02-24 14:00:40|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18878.6|18874.6|52
1614175250000|2021-02-24 14:00:50|18887.9|18883.9|18887.9|18883.9|18887.9|18883.9|18884.8|18880.8|58
1614175260000|2021-02-24 14:01:00|18884.8|18880.8|18875.4|18871.4|18887.9|18883.9|18875.4|18871.4|131
1614175270000|2021-02-24 14:01:10|18878.6|18874.6|18884.8|18880.8|18884.8|18880.8|18875.4|18871.4|49
1614175280000|2021-02-24 14:01:20|18878.6|18874.6|18881.7|18877.7|18881.7|18877.7|18878.6|18874.6|25
1614175290000|2021-02-24 14:01:30|18878.6|18874.6|18875.4|18871.4|18881.7|18877.7|18875.4|18871.4|35
1614175300000|2021-02-24 14:01:40|18877|18873|18878.6|18874.6|18884.8|18880.8|18875.4|18871.4|51
1614175310000|2021-02-24 14:01:50|18881.7|18877.7|18884.8|18880.8|18884.8|18880.8|18881.7|18877.7|34
1614175320000|2021-02-24 14:02:00|18883.3|18879.3|18878.6|18874.6|18884.8|18880.8|18878.6|18874.6|67
1614175330000|2021-02-24 14:02:10|||||||||82
1614175340000|2021-02-24 14:02:20|18875.4|18871.4|18877|18873|18878.6|18874.6|18875.4|18871.4|26
1614175350000|2021-02-24 14:02:30|18875.4|18871.4|18872.3|18868.3|18878.6|18874.6|18869.2|18865.2|67
1614175360000|2021-02-24 14:02:40|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|138
1614175370000|2021-02-24 14:02:50|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18870.8|18866.8|12
1614175380000|2021-02-24 14:03:00|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|72
1614175390000|2021-02-24 14:03:10|18873.9|18869.9|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|72
1614175400000|2021-02-24 14:03:20|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|42
1614175410000|2021-02-24 14:03:30|18872.3|18868.3|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|18
1614175420000|2021-02-24 14:03:40|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|2512
1614175430000|2021-02-24 14:03:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|198
1614175440000|2021-02-24 14:04:00|18870.8|18866.8|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|74
1614175450000|2021-02-24 14:04:10|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|160
1614175460000|2021-02-24 14:04:20|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|53
1614175470000|2021-02-24 14:04:30|18873.9|18869.9|18873.9|18869.9|18875.4|18871.4|18872.3|18868.3|21
1614175480000|2021-02-24 14:04:40|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|106
1614175490000|2021-02-24 14:04:50|18881.7|18877.7|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|82
1614175500000|2021-02-24 14:05:00|18875.4|18871.4|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|99
1614175510000|2021-02-24 14:05:10|18869.2|18865.2|18867.6|18863.6|18872.3|18868.3|18866.1|18862.1|34
1614175520000|2021-02-24 14:05:20|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18862.9|18858.9|73
1614175530000|2021-02-24 14:05:30|18864.5|18860.5|18856.7|18852.7|18864.5|18860.5|18856.7|18852.7|29
1614175540000|2021-02-24 14:05:40|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|85
1614175550000|2021-02-24 14:05:50|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|23
1614175560000|2021-02-24 14:06:00|18861.4|18857.4|18866.1|18862.1|18866.1|18862.1|18859.8|18855.8|62
1614175570000|2021-02-24 14:06:10|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|39
1614175580000|2021-02-24 14:06:20|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|24
1614175590000|2021-02-24 14:06:30|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|18872.3|18868.3|9
1614175600000|2021-02-24 14:06:40|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|14
1614175610000|2021-02-24 14:06:50|18866.1|18862.1|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|83
1614175620000|2021-02-24 14:07:00|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|23
1614175630000|2021-02-24 14:07:10|18866.1|18862.1|18872.3|18868.3|18872.3|18868.3|18862.9|18858.9|18
1614175640000|2021-02-24 14:07:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|29
1614175650000|2021-02-24 14:07:30|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|7
1614175660000|2021-02-24 14:07:40|18870.8|18866.8|18872.3|18868.3|18873.9|18869.9|18869.2|18865.2|2061
1614175670000|2021-02-24 14:07:50|18870.8|18866.8|18866.1|18862.1|18870.8|18866.8|18866.1|18862.1|14
1614175680000|2021-02-24 14:08:00|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|97
1614175690000|2021-02-24 14:08:10|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|85
1614175700000|2021-02-24 14:08:20|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|16
1614175710000|2021-02-24 14:08:30|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18855.1|18851.1|51
1614175720000|2021-02-24 14:08:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|13
1614175730000|2021-02-24 14:08:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18859.8|18855.8|46
1614175740000|2021-02-24 14:09:00|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|47
1614175750000|2021-02-24 14:09:10|||||||||94
1614175760000|2021-02-24 14:09:20|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|77
1614175770000|2021-02-24 14:09:30|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|14
1614175780000|2021-02-24 14:09:40|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|76
1614175790000|2021-02-24 14:09:50|||||||||5
1614175800000|2021-02-24 14:10:00|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|13
1614175810000|2021-02-24 14:10:10|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|40
1614175820000|2021-02-24 14:10:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|12
1614175830000|2021-02-24 14:10:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|32
1614175840000|2021-02-24 14:10:40|18859.8|18855.8|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|21
1614175850000|2021-02-24 14:10:50|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|61
1614175860000|2021-02-24 14:11:00|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|37
1614175870000|2021-02-24 14:11:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|16
1614175880000|2021-02-24 14:11:20|18861.4|18857.4|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|14
1614175890000|2021-02-24 14:11:30|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|40
1614175900000|2021-02-24 14:11:40|18859.8|18855.8|18853.6|18849.6|18859.8|18855.8|18853.6|18849.6|50
1614175910000|2021-02-24 14:11:50|18852|18848|18848.9|18844.9|18852|18848|18847.3|18843.3|28
1614175920000|2021-02-24 14:12:00|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|40
1614175930000|2021-02-24 14:12:10|18845.8|18841.8|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|19
1614175940000|2021-02-24 14:12:20|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18841.1|18837.1|58
1614175950000|2021-02-24 14:12:30|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|66
1614175960000|2021-02-24 14:12:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|77
1614175970000|2021-02-24 14:12:50|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|19
1614175980000|2021-02-24 14:13:00|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18848.9|18844.9|24
1614175990000|2021-02-24 14:13:10|18850.4|18846.4|18856.7|18852.7|18859.8|18855.8|18850.4|18846.4|58
1614176000000|2021-02-24 14:13:20|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|100
1614176010000|2021-02-24 14:13:30|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|30
1614176020000|2021-02-24 14:13:40|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|134
1614176030000|2021-02-24 14:13:50|18858.3|18854.3|18866.1|18862.1|18866.1|18862.1|18856.7|18852.7|75
1614176040000|2021-02-24 14:14:00|18864.5|18860.5|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|2748
1614176050000|2021-02-24 14:14:10|18861.4|18857.4|18862.9|18858.9|18866.1|18862.1|18861.4|18857.4|20
1614176060000|2021-02-24 14:14:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|62
1614176070000|2021-02-24 14:14:30|18867.6|18863.6|18869.2|18865.2|18872.3|18868.3|18867.6|18863.6|40
1614176080000|2021-02-24 14:14:40|18872.3|18868.3|18862.9|18858.9|18872.3|18868.3|18859.8|18855.8|75
1614176090000|2021-02-24 14:14:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|11
1614176100000|2021-02-24 14:15:00|18861.4|18857.4|18853.6|18849.6|18862.9|18858.9|18853.6|18849.6|251
1614176110000|2021-02-24 14:15:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|80
1614176120000|2021-02-24 14:15:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|20
1614176130000|2021-02-24 14:15:30|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|13
1614176140000|2021-02-24 14:15:40|18855.1|18851.1|18850.4|18846.4|18855.1|18851.1|18850.4|18846.4|71
1614176150000|2021-02-24 14:15:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|47
1614176160000|2021-02-24 14:16:00|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18848.9|18844.9|19
1614176170000|2021-02-24 14:16:10|18847.3|18843.3|18841.1|18837.1|18850.4|18846.4|18841.1|18837.1|50
1614176180000|2021-02-24 14:16:20|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|31
1614176190000|2021-02-24 14:16:30|18839.5|18835.5|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|131
1614176200000|2021-02-24 14:16:40|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|86
1614176210000|2021-02-24 14:16:50|18837.9|18833.9|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|3403
1614176220000|2021-02-24 14:17:00|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|64
1614176230000|2021-02-24 14:17:10|18842.6|18838.6|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|20
1614176240000|2021-02-24 14:17:20|18842.6|18838.6|18839.5|18835.5|18842.6|18838.6|18837.9|18833.9|13
1614176250000|2021-02-24 14:17:30|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|50
1614176260000|2021-02-24 14:17:40|18837.9|18833.9|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|32
1614176270000|2021-02-24 14:17:50|18834.8|18830.8|18836.4|18832.4|18837.9|18833.9|18834.8|18830.8|16
1614176280000|2021-02-24 14:18:00|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18834.8|18830.8|36
1614176290000|2021-02-24 14:18:10|18839.5|18835.5|18831.7|18827.7|18841.1|18837.1|18831.7|18827.7|47
1614176300000|2021-02-24 14:18:20|18833.3|18829.3|18834.8|18830.8|18834.8|18830.8|18833.3|18829.3|50
1614176310000|2021-02-24 14:18:30|18833.3|18829.3|18831.7|18827.7|18836.4|18832.4|18831.7|18827.7|28
1614176320000|2021-02-24 14:18:40|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|17
1614176330000|2021-02-24 14:18:50|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|18830.1|18826.1|51
1614176340000|2021-02-24 14:19:00|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|44
1614176350000|2021-02-24 14:19:10|18831.7|18827.7|18825.4|18821.4|18831.7|18827.7|18825.4|18821.4|67
1614176360000|2021-02-24 14:19:20|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|44
1614176370000|2021-02-24 14:19:30|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|18825.4|18821.4|23
1614176380000|2021-02-24 14:19:40|18827|18823|18830.1|18826.1|18831.7|18827.7|18827|18823|31
1614176390000|2021-02-24 14:19:50|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18822.3|18818.3|35
1614176400000|2021-02-24 14:20:00|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|26
1614176410000|2021-02-24 14:20:10|18816.1|18812.1|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|237
1614176420000|2021-02-24 14:20:20|18825.4|18821.4|18823.9|18819.9|18825.4|18821.4|18822.3|18818.3|32
1614176430000|2021-02-24 14:20:30|18825.4|18821.4|18822.3|18818.3|18828.6|18824.6|18822.3|18818.3|36
1614176440000|2021-02-24 14:20:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|40
1614176450000|2021-02-24 14:20:50|18819.2|18815.2|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|34
1614176460000|2021-02-24 14:21:00|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|41
1614176470000|2021-02-24 14:21:10|18819.2|18815.2|18819.2|18815.2|18820.8|18816.8|18819.2|18815.2|1981
1614176480000|2021-02-24 14:21:20|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|18816.1|18812.1|23
1614176490000|2021-02-24 14:21:30|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|62
1614176500000|2021-02-24 14:21:40|18817.6|18813.6|18822.3|18818.3|18822.3|18818.3|18816.1|18812.1|31
1614176510000|2021-02-24 14:21:50|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|47
1614176520000|2021-02-24 14:22:00|18817.6|18813.6|18812.9|18808.9|18819.2|18815.2|18809.8|18805.8|82
1614176530000|2021-02-24 14:22:10|18816.1|18812.1|18814.5|18810.5|18816.1|18812.1|18809.8|18805.8|84
1614176540000|2021-02-24 14:22:20|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|63
1614176550000|2021-02-24 14:22:30|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|21
1614176560000|2021-02-24 14:22:40|18822.3|18818.3|18825.4|18821.4|18825.4|18821.4|18822.3|18818.3|15
1614176570000|2021-02-24 14:22:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18827|18823|54
1614176580000|2021-02-24 14:23:00|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|18831.7|18827.7|5
1614176590000|2021-02-24 14:23:10|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|57
1614176600000|2021-02-24 14:23:20|18841.1|18837.1|18841.1|18837.1|18842.6|18838.6|18841.1|18837.1|28
1614176610000|2021-02-24 14:23:30|18842.6|18838.6|18847.3|18843.3|18848.9|18844.9|18841.1|18837.1|28
1614176620000|2021-02-24 14:23:40|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|22
1614176630000|2021-02-24 14:23:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|36
1614176640000|2021-02-24 14:24:00|18848.9|18844.9|18855.1|18851.1|18856.7|18852.7|18847.3|18843.3|28
1614176650000|2021-02-24 14:24:10|18853.6|18849.6|18852|18848|18855.1|18851.1|18850.4|18846.4|52
1614176660000|2021-02-24 14:24:20|18850.4|18846.4|18852|18848|18853.6|18849.6|18850.4|18846.4|28
1614176670000|2021-02-24 14:24:30|18850.4|18846.4|18856.7|18852.7|18858.3|18854.3|18850.4|18846.4|22
1614176680000|2021-02-24 14:24:40|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|50
1614176690000|2021-02-24 14:24:50|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18859.8|18855.8|49
1614176700000|2021-02-24 14:25:00|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|97
1614176710000|2021-02-24 14:25:10|||||||||18
1614176720000|2021-02-24 14:25:20|||||||||110
1614176730000|2021-02-24 14:25:30|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1614176740000|2021-02-24 14:25:40|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|8
1614176750000|2021-02-24 14:25:50|18856.7|18852.7|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|54
1614176760000|2021-02-24 14:26:00|18859.8|18855.8|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|97
1614176770000|2021-02-24 14:26:10|18858.3|18854.3|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|44
1614176780000|2021-02-24 14:26:20|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|18861.4|18857.4|44
1614176790000|2021-02-24 14:26:30|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|40
1614176800000|2021-02-24 14:26:40|18861.4|18857.4|18856.7|18852.7|18861.4|18857.4|18856.7|18852.7|36
1614176810000|2021-02-24 14:26:50|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|24
1614176820000|2021-02-24 14:27:00|18855.1|18851.1|18844.2|18840.2|18856.7|18852.7|18841.1|18837.1|177
1614176830000|2021-02-24 14:27:10|18847.3|18843.3|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|31
1614176840000|2021-02-24 14:27:20|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18848.9|18844.9|23
1614176850000|2021-02-24 14:27:30|18848.9|18844.9|18850.4|18846.4|18855.1|18851.1|18848.9|18844.9|24
1614176860000|2021-02-24 14:27:40|18852|18848|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|5
1614176870000|2021-02-24 14:27:50|18852|18848|18853.6|18849.6|18856.7|18852.7|18852|18848|38
1614176880000|2021-02-24 14:28:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18850.4|18846.4|74
1614176890000|2021-02-24 14:28:10|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|48
1614176900000|2021-02-24 14:28:20|18845.8|18841.8|18848.9|18844.9|18848.9|18844.9|18844.2|18840.2|43
1614176910000|2021-02-24 14:28:30|18850.4|18846.4|18848.9|18844.9|18850.4|18846.4|18847.3|18843.3|36
1614176920000|2021-02-24 14:28:40|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|13
1614176930000|2021-02-24 14:28:50|18844.2|18840.2|18837.9|18833.9|18844.2|18840.2|18837.9|18833.9|27
1614176940000|2021-02-24 14:29:00|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|60
1614176950000|2021-02-24 14:29:10|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18836.4|18832.4|63
1614176960000|2021-02-24 14:29:20|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|40
1614176970000|2021-02-24 14:29:30|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|18
1614176980000|2021-02-24 14:29:40|18831.7|18827.7|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|199
1614176990000|2021-02-24 14:29:50|18828.6|18824.6|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|30
1614177000000|2021-02-24 14:30:00|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18827|18823|46
1614177010000|2021-02-24 14:30:10|18831.7|18827.7|18828.6|18824.6|18834.8|18830.8|18828.6|18824.6|33
1614177020000|2021-02-24 14:30:20|18827|18823|18828.6|18824.6|18831.7|18827.7|18827|18823|31
1614177030000|2021-02-24 14:30:30|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|179
1614177040000|2021-02-24 14:30:40|18820.8|18816.8|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|50
1614177050000|2021-02-24 14:30:50|18822.3|18818.3|18823.9|18819.9|18823.9|18819.9|18816.1|18812.1|67
1614177060000|2021-02-24 14:31:00|18825.4|18821.4|18822.3|18818.3|18825.4|18821.4|18819.2|18815.2|93
1614177070000|2021-02-24 14:31:10|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|33
1614177080000|2021-02-24 14:31:20|18825.4|18821.4|18827|18823|18827|18823|18825.4|18821.4|31
1614177090000|2021-02-24 14:31:30|18828.6|18824.6|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|65
1614177100000|2021-02-24 14:31:40|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|20
1614177110000|2021-02-24 14:31:50|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|18
1614177120000|2021-02-24 14:32:00|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18834.8|18830.8|199
1614177130000|2021-02-24 14:32:10|18831.7|18827.7|18828.6|18824.6|18831.7|18827.7|18828.6|18824.6|28
1614177140000|2021-02-24 14:32:20|18825.4|18821.4|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|49
1614177150000|2021-02-24 14:32:30|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|123
1614177160000|2021-02-24 14:32:40|18823.9|18819.9|18822.3|18818.3|18825.4|18821.4|18822.3|18818.3|36
1614177170000|2021-02-24 14:32:50|18823.9|18819.9|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|42
1614177180000|2021-02-24 14:33:00|18816.1|18812.1|18819.2|18815.2|18820.8|18816.8|18816.1|18812.1|88
1614177190000|2021-02-24 14:33:10|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18819.2|18815.2|36
1614177200000|2021-02-24 14:33:20|18816.1|18812.1|18820.8|18816.8|18820.8|18816.8|18816.1|18812.1|76
1614177210000|2021-02-24 14:33:30|18819.2|18815.2|18825.4|18821.4|18825.4|18821.4|18819.2|18815.2|587
1614177220000|2021-02-24 14:33:40|18828.6|18824.6|18825.4|18821.4|18828.6|18824.6|18825.4|18821.4|53
1614177230000|2021-02-24 14:33:50|18822.3|18818.3|18819.2|18815.2|18825.4|18821.4|18819.2|18815.2|115
1614177240000|2021-02-24 14:34:00|18822.3|18818.3|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|32
1614177250000|2021-02-24 14:34:10|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|56
1614177260000|2021-02-24 14:34:20|18817.6|18813.6|18809.8|18805.8|18819.2|18815.2|18809.8|18805.8|43
1614177270000|2021-02-24 14:34:30|18806.7|18802.7|18806.7|18802.7|18812.9|18808.9|18806.7|18802.7|48
1614177280000|2021-02-24 14:34:40|18808.3|18804.3|18809.8|18805.8|18809.8|18805.8|18805.1|18801.1|74
1614177290000|2021-02-24 14:34:50|18808.3|18804.3|18812.9|18808.9|18814.5|18810.5|18805.1|18801.1|40
1614177300000|2021-02-24 14:35:00|18809.8|18805.8|18819.2|18815.2|18819.2|18815.2|18809.8|18805.8|93
1614177310000|2021-02-24 14:35:10|18817.6|18813.6|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|21
1614177320000|2021-02-24 14:35:20|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18812.9|18808.9|16
1614177330000|2021-02-24 14:35:30|18814.5|18810.5|18816.1|18812.1|18816.1|18812.1|18812.9|18808.9|19
1614177340000|2021-02-24 14:35:40|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18816.1|18812.1|27
1614177350000|2021-02-24 14:35:50|18819.2|18815.2|18819.2|18815.2|18822.3|18818.3|18816.1|18812.1|35
1614177360000|2021-02-24 14:36:00|18816.1|18812.1|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|115
1614177370000|2021-02-24 14:36:10|18809.8|18805.8|18809.8|18805.8|18809.8|18805.8|18806.7|18802.7|32
1614177380000|2021-02-24 14:36:20|18806.7|18802.7|18806.7|18802.7|18808.3|18804.3|18803.6|18799.6|89
1614177390000|2021-02-24 14:36:30|18809.8|18805.8|18817.6|18813.6|18819.2|18815.2|18809.8|18805.8|38
1614177400000|2021-02-24 14:36:40|18816.1|18812.1|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|33
1614177410000|2021-02-24 14:36:50|18822.3|18818.3|18822.3|18818.3|18822.3|18818.3|18819.2|18815.2|51
1614177420000|2021-02-24 14:37:00|18820.8|18816.8|18816.1|18812.1|18822.3|18818.3|18814.5|18810.5|123
1614177430000|2021-02-24 14:37:10|18814.5|18810.5|18812.9|18808.9|18816.1|18812.1|18806.7|18802.7|61
1614177440000|2021-02-24 14:37:20|18816.1|18812.1|18812.9|18808.9|18819.2|18815.2|18812.9|18808.9|63
1614177450000|2021-02-24 14:37:30|18816.1|18812.1|18812.9|18808.9|18816.1|18812.1|18809.8|18805.8|46
1614177460000|2021-02-24 14:37:40|18814.5|18810.5|18822.3|18818.3|18825.4|18821.4|18814.5|18810.5|36
1614177470000|2021-02-24 14:37:50|18820.8|18816.8|18816.1|18812.1|18820.8|18816.8|18816.1|18812.1|38
1614177480000|2021-02-24 14:38:00|18817.6|18813.6|18817.6|18813.6|18817.6|18813.6|18812.9|18808.9|87
1614177490000|2021-02-24 14:38:10|18819.2|18815.2|18816.1|18812.1|18819.2|18815.2|18812.9|18808.9|31
1614177500000|2021-02-24 14:38:20|18817.6|18813.6|18819.2|18815.2|18819.2|18815.2|18816.1|18812.1|27
1614177510000|2021-02-24 14:38:30|18822.3|18818.3|18828.6|18824.6|18828.6|18824.6|18822.3|18818.3|41
1614177520000|2021-02-24 14:38:40|18825.4|18821.4|18828.6|18824.6|18828.6|18824.6|18825.4|18821.4|97
1614177530000|2021-02-24 14:38:50|18831.7|18827.7|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|49
1614177540000|2021-02-24 14:39:00|18836.4|18832.4|18831.7|18827.7|18836.4|18832.4|18827|18823|47
1614177550000|2021-02-24 14:39:10|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18828.6|18824.6|391
1614177560000|2021-02-24 14:39:20|18830.1|18826.1|18834.8|18830.8|18834.8|18830.8|18828.6|18824.6|41
1614177570000|2021-02-24 14:39:30|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|43
1614177580000|2021-02-24 14:39:40|18834.8|18830.8|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|41
1614177590000|2021-02-24 14:39:50|18836.4|18832.4|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|59
1614177600000|2021-02-24 14:40:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|39
1614177610000|2021-02-24 14:40:10|18844.2|18840.2|18845.8|18841.8|18847.3|18843.3|18844.2|18840.2|34
1614177620000|2021-02-24 14:40:20|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|248
1614177630000|2021-02-24 14:40:30|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|71
1614177640000|2021-02-24 14:40:40|18853.6|18849.6|18856.7|18852.7|18859.8|18855.8|18852|18848|41
1614177650000|2021-02-24 14:40:50|18858.3|18854.3|18869.2|18865.2|18872.3|18868.3|18858.3|18854.3|176
1614177660000|2021-02-24 14:41:00|18872.3|18868.3|18872.3|18868.3|18878.6|18874.6|18872.3|18868.3|118
1614177670000|2021-02-24 14:41:10|18869.2|18865.2|18877|18873|18877|18873|18866.1|18862.1|171
1614177680000|2021-02-24 14:41:20|18878.6|18874.6|18873.9|18869.9|18881.7|18877.7|18872.3|18868.3|135
1614177690000|2021-02-24 14:41:30|18872.3|18868.3|18877|18873|18877|18873|18872.3|18868.3|57
1614177700000|2021-02-24 14:41:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614177710000|2021-02-24 14:41:50|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|25
1614177720000|2021-02-24 14:42:00|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|57
1614177730000|2021-02-24 14:42:10|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|127
1614177740000|2021-02-24 14:42:20|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|50
1614177750000|2021-02-24 14:42:30|18867.6|18863.6|18866.1|18862.1|18867.6|18863.6|18862.9|18858.9|109
1614177760000|2021-02-24 14:42:40|18867.6|18863.6|18859.8|18855.8|18869.2|18865.2|18859.8|18855.8|38
1614177770000|2021-02-24 14:42:50|18856.7|18852.7|18859.8|18855.8|18862.9|18858.9|18856.7|18852.7|36
1614177780000|2021-02-24 14:43:00|18861.4|18857.4|18859.8|18855.8|18861.4|18857.4|18856.7|18852.7|175
1614177790000|2021-02-24 14:43:10|18856.7|18852.7|18866.1|18862.1|18866.1|18862.1|18853.6|18849.6|170
1614177800000|2021-02-24 14:43:20|18869.2|18865.2|18862.9|18858.9|18869.2|18865.2|18862.9|18858.9|21
1614177810000|2021-02-24 14:43:30|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|32
1614177820000|2021-02-24 14:43:40|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|50
1614177830000|2021-02-24 14:43:50|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|54
1614177840000|2021-02-24 14:44:00|18864.5|18860.5|18862.9|18858.9|18866.1|18862.1|18862.9|18858.9|46
1614177850000|2021-02-24 14:44:10|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|53
1614177860000|2021-02-24 14:44:20|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|24
1614177870000|2021-02-24 14:44:30|18862.9|18858.9|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|28
1614177880000|2021-02-24 14:44:40|18862.9|18858.9|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|25
1614177890000|2021-02-24 14:44:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|117
1614177900000|2021-02-24 14:45:00|18850.4|18846.4|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|181
1614177910000|2021-02-24 14:45:10|18853.6|18849.6|18850.4|18846.4|18853.6|18849.6|18847.3|18843.3|61
1614177920000|2021-02-24 14:45:20|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|30
1614177930000|2021-02-24 14:45:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|19
1614177940000|2021-02-24 14:45:40|18845.8|18841.8|18850.4|18846.4|18850.4|18846.4|18844.2|18840.2|58
1614177950000|2021-02-24 14:45:50|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|26
1614177960000|2021-02-24 14:46:00|18856.7|18852.7|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|59
1614177970000|2021-02-24 14:46:10|18850.4|18846.4|18847.3|18843.3|18850.4|18846.4|18847.3|18843.3|93
1614177980000|2021-02-24 14:46:20|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18842.6|18838.6|49
1614177990000|2021-02-24 14:46:30|18842.6|18838.6|18841.1|18837.1|18844.2|18840.2|18837.9|18833.9|45
1614178000000|2021-02-24 14:46:40|18842.6|18838.6|18850.4|18846.4|18850.4|18846.4|18842.6|18838.6|22
1614178010000|2021-02-24 14:46:50|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|23
1614178020000|2021-02-24 14:47:00|18852|18848|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|44
1614178030000|2021-02-24 14:47:10|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|74
1614178040000|2021-02-24 14:47:20|18845.8|18841.8|18847.3|18843.3|18847.3|18843.3|18844.2|18840.2|32
1614178050000|2021-02-24 14:47:30|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|28
1614178060000|2021-02-24 14:47:40|18850.4|18846.4|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|22
1614178070000|2021-02-24 14:47:50|18852|18848|18852|18848|18853.6|18849.6|18852|18848|37
1614178080000|2021-02-24 14:48:00|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|40
1614178090000|2021-02-24 14:48:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|65
1614178100000|2021-02-24 14:48:20|||||||||60
1614178110000|2021-02-24 14:48:30|18859.8|18855.8|18862.9|18858.9|18864.5|18860.5|18859.8|18855.8|51
1614178120000|2021-02-24 14:48:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|74
1614178130000|2021-02-24 14:48:50|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|28
1614178140000|2021-02-24 14:49:00|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|42
1614178150000|2021-02-24 14:49:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|18
1614178160000|2021-02-24 14:49:20|18853.6|18849.6|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|106
1614178170000|2021-02-24 14:49:30|18853.6|18849.6|18848.9|18844.9|18853.6|18849.6|18847.3|18843.3|88
1614178180000|2021-02-24 14:49:40|18847.3|18843.3|18841.1|18837.1|18847.3|18843.3|18837.9|18833.9|31
1614178190000|2021-02-24 14:49:50|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|50
1614178200000|2021-02-24 14:50:00|18837.9|18833.9|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|35
1614178210000|2021-02-24 14:50:10|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|25
1614178220000|2021-02-24 14:50:20|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|20
1614178230000|2021-02-24 14:50:30|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|64
1614178240000|2021-02-24 14:50:40|18836.4|18832.4|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|34
1614178250000|2021-02-24 14:50:50|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|39
1614178260000|2021-02-24 14:51:00|18841.1|18837.1|18841.1|18837.1|18844.2|18840.2|18841.1|18837.1|22
1614178270000|2021-02-24 14:51:10|18839.5|18835.5|18847.3|18843.3|18847.3|18843.3|18837.9|18833.9|38
1614178280000|2021-02-24 14:51:20|18850.4|18846.4|18847.3|18843.3|18853.6|18849.6|18847.3|18843.3|70
1614178290000|2021-02-24 14:51:30|18845.8|18841.8|18847.3|18843.3|18850.4|18846.4|18844.2|18840.2|85
1614178300000|2021-02-24 14:51:40|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|25
1614178310000|2021-02-24 14:51:50|18847.3|18843.3|18842.6|18838.6|18847.3|18843.3|18841.1|18837.1|55
1614178320000|2021-02-24 14:52:00|18844.2|18840.2|18847.3|18843.3|18847.3|18843.3|18841.1|18837.1|43
1614178330000|2021-02-24 14:52:10|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|39
1614178340000|2021-02-24 14:52:20|18842.6|18838.6|18837.9|18833.9|18842.6|18838.6|18834.8|18830.8|33
1614178350000|2021-02-24 14:52:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|134
1614178360000|2021-02-24 14:52:40|18833.3|18829.3|18837.9|18833.9|18841.1|18837.1|18831.7|18827.7|57
1614178370000|2021-02-24 14:52:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18831.7|18827.7|22
1614178380000|2021-02-24 14:53:00|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|52
1614178390000|2021-02-24 14:53:10|18841.1|18837.1|18842.6|18838.6|18844.2|18840.2|18839.5|18835.5|41
1614178400000|2021-02-24 14:53:20|18841.1|18837.1|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|111
1614178410000|2021-02-24 14:53:30|18834.8|18830.8|18834.8|18830.8|18836.4|18832.4|18831.7|18827.7|33
1614178420000|2021-02-24 14:53:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|118
1614178430000|2021-02-24 14:53:50|18834.8|18830.8|18841.1|18837.1|18841.1|18837.1|18834.8|18830.8|55
1614178440000|2021-02-24 14:54:00|18844.2|18840.2|18850.4|18846.4|18853.6|18849.6|18844.2|18840.2|75
1614178450000|2021-02-24 14:54:10|18852|18848|18850.4|18846.4|18856.7|18852.7|18847.3|18843.3|42
1614178460000|2021-02-24 14:54:20|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|79
1614178470000|2021-02-24 14:54:30|18847.3|18843.3|18847.3|18843.3|18850.4|18846.4|18845.8|18841.8|27
1614178480000|2021-02-24 14:54:40|18845.8|18841.8|18847.3|18843.3|18848.9|18844.9|18844.2|18840.2|24
1614178490000|2021-02-24 14:54:50|18848.9|18844.9|18850.4|18846.4|18853.6|18849.6|18848.9|18844.9|30
1614178500000|2021-02-24 14:55:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|139
1614178510000|2021-02-24 14:55:10|18852|18848|18859.8|18855.8|18859.8|18855.8|18850.4|18846.4|46
1614178520000|2021-02-24 14:55:20|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18853.6|18849.6|68
1614178530000|2021-02-24 14:55:30|18853.6|18849.6|18850.4|18846.4|18856.7|18852.7|18850.4|18846.4|106
1614178540000|2021-02-24 14:55:40|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18845.8|18841.8|46
1614178550000|2021-02-24 14:55:50|18845.8|18841.8|18841.1|18837.1|18845.8|18841.8|18837.9|18833.9|42
1614178560000|2021-02-24 14:56:00|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|56
1614178570000|2021-02-24 14:56:10|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|42
1614178580000|2021-02-24 14:56:20|18837.9|18833.9|18837.9|18833.9|18841.1|18837.1|18837.9|18833.9|22
1614178590000|2021-02-24 14:56:30|18834.8|18830.8|18831.7|18827.7|18834.8|18830.8|18831.7|18827.7|52
1614178600000|2021-02-24 14:56:40|18833.3|18829.3|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|40
1614178610000|2021-02-24 14:56:50|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|56
1614178620000|2021-02-24 14:57:00|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|59
1614178630000|2021-02-24 14:57:10|18837.9|18833.9|18836.4|18832.4|18841.1|18837.1|18836.4|18832.4|62
1614178640000|2021-02-24 14:57:20|18837.9|18833.9|18834.8|18830.8|18837.9|18833.9|18834.8|18830.8|19
1614178650000|2021-02-24 14:57:30|18836.4|18832.4|18834.8|18830.8|18837.9|18833.9|18831.7|18827.7|121
1614178660000|2021-02-24 14:57:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|24
1614178670000|2021-02-24 14:57:50|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|18836.4|18832.4|11
1614178680000|2021-02-24 14:58:00|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18831.7|18827.7|35
1614178690000|2021-02-24 14:58:10|18834.8|18830.8|18837.9|18833.9|18837.9|18833.9|18834.8|18830.8|19
1614178700000|2021-02-24 14:58:20|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|90
1614178710000|2021-02-24 14:58:30|18847.3|18843.3|18845.8|18841.8|18850.4|18846.4|18845.8|18841.8|67
1614178720000|2021-02-24 14:58:40|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|18844.2|18840.2|72
1614178730000|2021-02-24 14:58:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|14
1614178740000|2021-02-24 14:59:00|18844.2|18840.2|18844.2|18840.2|18845.8|18841.8|18844.2|18840.2|33
1614178750000|2021-02-24 14:59:10|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|18841.1|18837.1|14
1614178760000|2021-02-24 14:59:20|18839.5|18835.5|18841.1|18837.1|18841.1|18837.1|18839.5|18835.5|8
1614178770000|2021-02-24 14:59:30|18839.5|18835.5|18839.5|18835.5|18841.1|18837.1|18837.9|18833.9|72
1614178780000|2021-02-24 14:59:40|18841.1|18837.1|18844.2|18840.2|18844.2|18840.2|18839.5|18835.5|18
1614178790000|2021-02-24 14:59:50|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|18847.3|18843.3|15
1614178800000|2021-02-24 15:00:00|18844.2|18840.2|18839.5|18835.5|18847.3|18843.3|18837.9|18833.9|49
1614178810000|2021-02-24 15:00:10|18837.9|18833.9|18841.1|18837.1|18841.1|18837.1|18837.9|18833.9|36
1614178820000|2021-02-24 15:00:20|18837.9|18833.9|18831.7|18827.7|18837.9|18833.9|18831.7|18827.7|29
1614178830000|2021-02-24 15:00:30|18834.8|18830.8|18834.8|18830.8|18834.8|18830.8|18831.7|18827.7|166
1614178840000|2021-02-24 15:00:40|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|18837.9|18833.9|87
1614178850000|2021-02-24 15:00:50|18839.5|18835.5|18837.9|18833.9|18839.5|18835.5|18834.8|18830.8|23
1614178860000|2021-02-24 15:01:00|18844.2|18840.2|18844.2|18840.2|18847.3|18843.3|18844.2|18840.2|239
1614178870000|2021-02-24 15:01:10|18842.6|18838.6|18844.2|18840.2|18844.2|18840.2|18841.1|18837.1|35
1614178880000|2021-02-24 15:01:20|18847.3|18843.3|18844.2|18840.2|18847.3|18843.3|18841.1|18837.1|362
1614178890000|2021-02-24 15:01:30|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|148
1614178900000|2021-02-24 15:01:40|18847.3|18843.3|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|118
1614178910000|2021-02-24 15:01:50|18848.9|18844.9|18850.4|18846.4|18850.4|18846.4|18847.3|18843.3|27
1614178920000|2021-02-24 15:02:00|18848.9|18844.9|18853.6|18849.6|18853.6|18849.6|18847.3|18843.3|43
1614178930000|2021-02-24 15:02:10|18856.7|18852.7|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|44
1614178940000|2021-02-24 15:02:20|18861.4|18857.4|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|81
1614178950000|2021-02-24 15:02:30|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18862.9|18858.9|64
1614178960000|2021-02-24 15:02:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|48
1614178970000|2021-02-24 15:02:50|18866.1|18862.1|18867.6|18863.6|18869.2|18865.2|18866.1|18862.1|56
1614178980000|2021-02-24 15:03:00|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|76
1614178990000|2021-02-24 15:03:10|18862.9|18858.9|18864.5|18860.5|18866.1|18862.1|18862.9|18858.9|26
1614179000000|2021-02-24 15:03:20|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18862.9|18858.9|43
1614179010000|2021-02-24 15:03:30|18869.2|18865.2|18872.3|18868.3|18872.3|18868.3|18867.6|18863.6|65
1614179020000|2021-02-24 15:03:40|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|76
1614179030000|2021-02-24 15:03:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|51
1614179040000|2021-02-24 15:04:00|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18870.8|18866.8|52
1614179050000|2021-02-24 15:04:10|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|23
1614179060000|2021-02-24 15:04:20|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|20
1614179070000|2021-02-24 15:04:30|18878.6|18874.6|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|105
1614179080000|2021-02-24 15:04:40|18877|18873|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|82
1614179090000|2021-02-24 15:04:50|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|34
1614179100000|2021-02-24 15:05:00|18869.2|18865.2|18870.8|18866.8|18872.3|18868.3|18869.2|18865.2|53
1614179110000|2021-02-24 15:05:10|18872.3|18868.3|18870.8|18866.8|18875.4|18871.4|18869.2|18865.2|103
1614179120000|2021-02-24 15:05:20|18869.2|18865.2|18872.3|18868.3|18875.4|18871.4|18869.2|18865.2|33
1614179130000|2021-02-24 15:05:30|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|35
1614179140000|2021-02-24 15:05:40|18872.3|18868.3|18872.3|18868.3|18875.4|18871.4|18872.3|18868.3|89
1614179150000|2021-02-24 15:05:50|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|10
1614179160000|2021-02-24 15:06:00|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|66
1614179170000|2021-02-24 15:06:10|18872.3|18868.3|18866.1|18862.1|18872.3|18868.3|18866.1|18862.1|37
1614179180000|2021-02-24 15:06:20|18869.2|18865.2|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|54
1614179190000|2021-02-24 15:06:30|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18866.1|18862.1|52
1614179200000|2021-02-24 15:06:40|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|68
1614179210000|2021-02-24 15:06:50|18866.1|18862.1|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|19
1614179220000|2021-02-24 15:07:00|18870.8|18866.8|18872.3|18868.3|18872.3|18868.3|18869.2|18865.2|27
1614179230000|2021-02-24 15:07:10|18870.8|18866.8|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|59
1614179240000|2021-02-24 15:07:20|18866.1|18862.1|18859.8|18855.8|18866.1|18862.1|18859.8|18855.8|52
1614179250000|2021-02-24 15:07:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|10
1614179260000|2021-02-24 15:07:40|||||||||46
1614179270000|2021-02-24 15:07:50|18858.3|18854.3|18855.1|18851.1|18858.3|18854.3|18853.6|18849.6|13
1614179280000|2021-02-24 15:08:00|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18855.1|18851.1|31
1614179290000|2021-02-24 15:08:10|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1614179300000|2021-02-24 15:08:20|18862.9|18858.9|18862.9|18858.9|18864.5|18860.5|18861.4|18857.4|19
1614179310000|2021-02-24 15:08:30|18864.5|18860.5|18872.3|18868.3|18872.3|18868.3|18864.5|18860.5|89
1614179320000|2021-02-24 15:08:40|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|18875.4|18871.4|61
1614179330000|2021-02-24 15:08:50|18872.3|18868.3|18869.2|18865.2|18872.3|18868.3|18869.2|18865.2|68
1614179340000|2021-02-24 15:09:00|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|615
1614179350000|2021-02-24 15:09:10|||||||||22
1614179360000|2021-02-24 15:09:20|18877|18873|18878.6|18874.6|18881.7|18877.7|18877|18873|73
1614179370000|2021-02-24 15:09:30|18875.4|18871.4|18878.6|18874.6|18878.6|18874.6|18875.4|18871.4|9
1614179380000|2021-02-24 15:09:40|18875.4|18871.4|18875.4|18871.4|18878.6|18874.6|18875.4|18871.4|93
1614179390000|2021-02-24 15:09:50|18872.3|18868.3|18875.4|18871.4|18875.4|18871.4|18872.3|18868.3|82
1614179400000|2021-02-24 15:10:00|18878.6|18874.6|18878.6|18874.6|18881.7|18877.7|18878.6|18874.6|108
1614179410000|2021-02-24 15:10:10|18877|18873|18869.2|18865.2|18878.6|18874.6|18869.2|18865.2|54
1614179420000|2021-02-24 15:10:20|18866.1|18862.1|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|46
1614179430000|2021-02-24 15:10:30|18869.2|18865.2|18866.1|18862.1|18869.2|18865.2|18866.1|18862.1|78
1614179440000|2021-02-24 15:10:40|18867.6|18863.6|18869.2|18865.2|18869.2|18865.2|18866.1|18862.1|34
1614179450000|2021-02-24 15:10:50|18867.6|18863.6|18862.9|18858.9|18867.6|18863.6|18861.4|18857.4|58
1614179460000|2021-02-24 15:11:00|18864.5|18860.5|18856.7|18852.7|18866.1|18862.1|18856.7|18852.7|60
1614179470000|2021-02-24 15:11:10|18859.8|18855.8|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|34
1614179480000|2021-02-24 15:11:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|42
1614179490000|2021-02-24 15:11:30|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|80
1614179500000|2021-02-24 15:11:40|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|31
1614179510000|2021-02-24 15:11:50|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18858.3|18854.3|18
1614179520000|2021-02-24 15:12:00|18856.7|18852.7|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|94
1614179530000|2021-02-24 15:12:10|18853.6|18849.6|18853.6|18849.6|18856.7|18852.7|18853.6|18849.6|31
1614179540000|2021-02-24 15:12:20|||||||||8
1614179550000|2021-02-24 15:12:30|18850.4|18846.4|18853.6|18849.6|18856.7|18852.7|18850.4|18846.4|45
1614179560000|2021-02-24 15:12:40|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|45
1614179570000|2021-02-24 15:12:50|18859.8|18855.8|18856.7|18852.7|18862.9|18858.9|18856.7|18852.7|104
1614179580000|2021-02-24 15:13:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1614179590000|2021-02-24 15:13:10|18855.1|18851.1|18856.7|18852.7|18856.7|18852.7|18853.6|18849.6|37
1614179600000|2021-02-24 15:13:20|18858.3|18854.3|18859.8|18855.8|18859.8|18855.8|18856.7|18852.7|48
1614179610000|2021-02-24 15:13:30|18858.3|18854.3|18862.9|18858.9|18862.9|18858.9|18856.7|18852.7|71
1614179620000|2021-02-24 15:13:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|53
1614179630000|2021-02-24 15:13:50|||||||||59
1614179640000|2021-02-24 15:14:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|42
1614179650000|2021-02-24 15:14:10|18861.4|18857.4|18859.8|18855.8|18862.9|18858.9|18859.8|18855.8|39
1614179660000|2021-02-24 15:14:20|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|18856.7|18852.7|5014
1614179670000|2021-02-24 15:14:30|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|18859.8|18855.8|858
1614179680000|2021-02-24 15:14:40|18858.3|18854.3|18856.7|18852.7|18859.8|18855.8|18856.7|18852.7|102
1614179690000|2021-02-24 15:14:50|||||||||3
1614179700000|2021-02-24 15:15:00|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|18853.6|18849.6|46
1614179710000|2021-02-24 15:15:10|18850.4|18846.4|18853.6|18849.6|18853.6|18849.6|18850.4|18846.4|20
1614179720000|2021-02-24 15:15:20|18855.1|18851.1|18859.8|18855.8|18859.8|18855.8|18853.6|18849.6|41
1614179730000|2021-02-24 15:15:30|18862.9|18858.9|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|24
1614179740000|2021-02-24 15:15:40|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|63
1614179750000|2021-02-24 15:15:50|||||||||30
1614179760000|2021-02-24 15:16:00|18859.8|18855.8|18862.9|18858.9|18862.9|18858.9|18859.8|18855.8|90
1614179770000|2021-02-24 15:16:10|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|18866.1|18862.1|29
1614179780000|2021-02-24 15:16:20|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|18869.2|18865.2|102
1614179790000|2021-02-24 15:16:30|18872.3|18868.3|18878.6|18874.6|18878.6|18874.6|18872.3|18868.3|45
1614179800000|2021-02-24 15:16:40|18881.7|18877.7|18887.9|18883.9|18887.9|18883.9|18881.7|18877.7|124
1614179810000|2021-02-24 15:16:50|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|18891.1|18887.1|17
1614179820000|2021-02-24 15:17:00|18894.2|18890.2|18887.9|18883.9|18894.2|18890.2|18887.9|18883.9|68
1614179830000|2021-02-24 15:17:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|34
1614179840000|2021-02-24 15:17:20|18900.4|18896.4|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|103
1614179850000|2021-02-24 15:17:30|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18897.3|18893.3|54
1614179860000|2021-02-24 15:17:40|18897.3|18893.3|18894.2|18890.2|18897.3|18893.3|18891.1|18887.1|178
1614179870000|2021-02-24 15:17:50|||||||||112
1614179880000|2021-02-24 15:18:00|18897.3|18893.3|18894.2|18890.2|18900.4|18896.4|18894.2|18890.2|161
1614179890000|2021-02-24 15:18:10|18891.1|18887.1|18897.3|18893.3|18897.3|18893.3|18891.1|18887.1|91
1614179900000|2021-02-24 15:18:20|18895.8|18891.8|18900.4|18896.4|18900.4|18896.4|18894.2|18890.2|138
1614179910000|2021-02-24 15:18:30|18903.6|18899.6|18900.4|18896.4|18903.6|18899.6|18900.4|18896.4|20
1614179920000|2021-02-24 15:18:40|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18897.3|18893.3|69
1614179930000|2021-02-24 15:18:50|18898.9|18894.9|18897.3|18893.3|18900.4|18896.4|18895.8|18891.8|84
1614179940000|2021-02-24 15:19:00|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|28
1614179950000|2021-02-24 15:19:10|18894.2|18890.2|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|41
1614179960000|2021-02-24 15:19:20|18898.9|18894.9|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|464
1614179970000|2021-02-24 15:19:30|18906.7|18902.7|18905.1|18901.1|18909.8|18905.8|18905.1|18901.1|575
1614179980000|2021-02-24 15:19:40|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18906.7|18902.7|396
1614179990000|2021-02-24 15:19:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|42
1614180000000|2021-02-24 15:20:00|18919.2|18915.2|18909.8|18905.8|18919.2|18915.2|18909.8|18905.8|71
1614180010000|2021-02-24 15:20:10|18906.7|18902.7|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|59
1614180020000|2021-02-24 15:20:20|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|110
1614180030000|2021-02-24 15:20:30|18906.7|18902.7|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|83
1614180040000|2021-02-24 15:20:40|18908.3|18904.3|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|27
1614180050000|2021-02-24 15:20:50|18908.3|18904.3|18906.7|18902.7|18908.3|18904.3|18906.7|18902.7|107
1614180060000|2021-02-24 15:21:00|18909.8|18905.8|18909.8|18905.8|18909.8|18905.8|18908.3|18904.3|36
1614180070000|2021-02-24 15:21:10|||||||||10
1614180080000|2021-02-24 15:21:20|18912.9|18908.9|18912.9|18908.9|18912.9|18908.9|18909.8|18905.8|141
1614180090000|2021-02-24 15:21:30|||||||||52
1614180100000|2021-02-24 15:21:40|18906.7|18902.7|18909.8|18905.8|18911.4|18907.4|18906.7|18902.7|56
1614180110000|2021-02-24 15:21:50|18912.9|18908.9|18916.1|18912.1|18916.1|18912.1|18909.8|18905.8|38
1614180120000|2021-02-24 15:22:00|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|199
1614180130000|2021-02-24 15:22:10|18922.3|18918.3|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|218
1614180140000|2021-02-24 15:22:20|18925.4|18921.4|18922.3|18918.3|18928.6|18924.6|18922.3|18918.3|4098
1614180150000|2021-02-24 15:22:30|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|147
1614180160000|2021-02-24 15:22:40|18925.4|18921.4|18923.9|18919.9|18928.6|18924.6|18922.3|18918.3|80
1614180170000|2021-02-24 15:22:50|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|51
1614180180000|2021-02-24 15:23:00|18922.3|18918.3|18925.4|18921.4|18925.4|18921.4|18922.3|18918.3|103
1614180190000|2021-02-24 15:23:10|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|82
1614180200000|2021-02-24 15:23:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|105
1614180210000|2021-02-24 15:23:30|18933.3|18929.3|18931.7|18927.7|18934.8|18930.8|18931.7|18927.7|87
1614180220000|2021-02-24 15:23:40|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18931.7|18927.7|83
1614180230000|2021-02-24 15:23:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|39
1614180240000|2021-02-24 15:24:00|18936.4|18932.4|18937.9|18933.9|18941.1|18937.1|18934.8|18930.8|59
1614180250000|2021-02-24 15:24:10|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|88
1614180260000|2021-02-24 15:24:20|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|68
1614180270000|2021-02-24 15:24:30|18950.4|18946.4|18948.9|18944.9|18950.4|18946.4|18947.3|18943.3|156
1614180280000|2021-02-24 15:24:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|58
1614180290000|2021-02-24 15:24:50|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|93
1614180300000|2021-02-24 15:25:00|18948.9|18944.9|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|42
1614180310000|2021-02-24 15:25:10|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|121
1614180320000|2021-02-24 15:25:20|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|31
1614180330000|2021-02-24 15:25:30|18948.9|18944.9|18953.6|18949.6|18953.6|18949.6|18948.9|18944.9|141
1614180340000|2021-02-24 15:25:40|18956.7|18952.7|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|117
1614180350000|2021-02-24 15:25:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18955.1|18951.1|73
1614180360000|2021-02-24 15:26:00|18955.1|18951.1|18953.6|18949.6|18956.7|18952.7|18953.6|18949.6|53
1614180370000|2021-02-24 15:26:10|18956.7|18952.7|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|80
1614180380000|2021-02-24 15:26:20|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|65
1614180390000|2021-02-24 15:26:30|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|18959.8|18955.8|77
1614180400000|2021-02-24 15:26:40|18955.1|18951.1|18950.4|18946.4|18955.1|18951.1|18950.4|18946.4|19
1614180410000|2021-02-24 15:26:50|18953.6|18949.6|18944.2|18940.2|18953.6|18949.6|18944.2|18940.2|106
1614180420000|2021-02-24 15:27:00|18947.3|18943.3|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|68
1614180430000|2021-02-24 15:27:10|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|28
1614180440000|2021-02-24 15:27:20|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|18931.7|18927.7|105
1614180450000|2021-02-24 15:27:30|18928.6|18924.6|18933.3|18929.3|18934.8|18930.8|18928.6|18924.6|121
1614180460000|2021-02-24 15:27:40|18934.8|18930.8|18925.4|18921.4|18934.8|18930.8|18925.4|18921.4|135
1614180470000|2021-02-24 15:27:50|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|47
1614180480000|2021-02-24 15:28:00|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|44
1614180490000|2021-02-24 15:28:10|18919.2|18915.2|18912.9|18908.9|18920.8|18916.8|18912.9|18908.9|145
1614180500000|2021-02-24 15:28:20|18916.1|18912.1|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|203
1614180510000|2021-02-24 15:28:30|18916.1|18912.1|18903.6|18899.6|18916.1|18912.1|18903.6|18899.6|973
1614180520000|2021-02-24 15:28:40|18900.4|18896.4|18897.3|18893.3|18903.6|18899.6|18897.3|18893.3|146
1614180530000|2021-02-24 15:28:50|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18895.8|18891.8|37
1614180540000|2021-02-24 15:29:00|18895.8|18891.8|18897.3|18893.3|18897.3|18893.3|18894.2|18890.2|156
1614180550000|2021-02-24 15:29:10|18900.4|18896.4|18900.4|18896.4|18900.4|18896.4|18898.9|18894.9|39
1614180560000|2021-02-24 15:29:20|18897.3|18893.3|18900.4|18896.4|18903.6|18899.6|18897.3|18893.3|53
1614180570000|2021-02-24 15:29:30|18902|18898|18903.6|18899.6|18909.8|18905.8|18902|18898|297
1614180580000|2021-02-24 15:29:40|18900.4|18896.4|18906.7|18902.7|18906.7|18902.7|18900.4|18896.4|1034
1614180590000|2021-02-24 15:29:50|18903.6|18899.6|18903.6|18899.6|18905.1|18901.1|18900.4|18896.4|62
1614180600000|2021-02-24 15:30:00|18900.4|18896.4|18903.6|18899.6|18903.6|18899.6|18900.4|18896.4|58
1614180610000|2021-02-24 15:30:10|||||||||24
1614180620000|2021-02-24 15:30:20|18900.4|18896.4|18887.9|18883.9|18900.4|18896.4|18887.9|18883.9|32
1614180630000|2021-02-24 15:30:30|18891.1|18887.1|18887.9|18883.9|18891.1|18887.1|18887.9|18883.9|84
1614180640000|2021-02-24 15:30:40|18891.1|18887.1|18894.2|18890.2|18894.2|18890.2|18891.1|18887.1|18
1614180650000|2021-02-24 15:30:50|18897.3|18893.3|18897.3|18893.3|18900.4|18896.4|18894.2|18890.2|21
1614180660000|2021-02-24 15:31:00|18894.2|18890.2|18891.1|18887.1|18894.2|18890.2|18891.1|18887.1|78
1614180670000|2021-02-24 15:31:10|18887.9|18883.9|18894.2|18890.2|18894.2|18890.2|18887.9|18883.9|241
1614180680000|2021-02-24 15:31:20|18897.3|18893.3|18922.3|18918.3|18925.4|18921.4|18894.2|18890.2|122
1614180690000|2021-02-24 15:31:30|18928.6|18924.6|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|158
1614180700000|2021-02-24 15:31:40|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18931.7|18927.7|58
1614180710000|2021-02-24 15:31:50|18934.8|18930.8|18931.7|18927.7|18934.8|18930.8|18925.4|18921.4|76
1614180720000|2021-02-24 15:32:00|18934.8|18930.8|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|54
1614180730000|2021-02-24 15:32:10|18936.4|18932.4|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|102
1614180740000|2021-02-24 15:32:20|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18936.4|18932.4|248
1614180750000|2021-02-24 15:32:30|18944.2|18940.2|18944.2|18940.2|18945.8|18941.8|18941.1|18937.1|124
1614180760000|2021-02-24 15:32:40|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18937.9|18933.9|41
1614180770000|2021-02-24 15:32:50|18947.3|18943.3|18941.1|18937.1|18947.3|18943.3|18941.1|18937.1|119
1614180780000|2021-02-24 15:33:00|18944.2|18940.2|18937.9|18933.9|18944.2|18940.2|18937.9|18933.9|2086
1614180790000|2021-02-24 15:33:10|18934.8|18930.8|18931.7|18927.7|18936.4|18932.4|18928.6|18924.6|45
1614180800000|2021-02-24 15:33:20|18928.6|18924.6|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|57
1614180810000|2021-02-24 15:33:30|18930.1|18926.1|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|36
1614180820000|2021-02-24 15:33:40|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|45
1614180830000|2021-02-24 15:33:50|18922.3|18918.3|18930.1|18926.1|18931.7|18927.7|18922.3|18918.3|86
1614180840000|2021-02-24 15:34:00|18928.6|18924.6|18931.7|18927.7|18933.3|18929.3|18928.6|18924.6|76
1614180850000|2021-02-24 15:34:10|18928.6|18924.6|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|22
1614180860000|2021-02-24 15:34:20|18925.4|18921.4|18925.4|18921.4|18927|18923|18925.4|18921.4|52
1614180870000|2021-02-24 15:34:30|||||||||26
1614180880000|2021-02-24 15:34:40|18919.2|18915.2|18920.8|18916.8|18920.8|18916.8|18919.2|18915.2|21
1614180890000|2021-02-24 15:34:50|18919.2|18915.2|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|10
1614180900000|2021-02-24 15:35:00|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|38
1614180910000|2021-02-24 15:35:10|18927|18923|18928.6|18924.6|18928.6|18924.6|18922.3|18918.3|86
1614180920000|2021-02-24 15:35:20|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|66
1614180930000|2021-02-24 15:35:30|18923.9|18919.9|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|41
1614180940000|2021-02-24 15:35:40|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18922.3|18918.3|35
1614180950000|2021-02-24 15:35:50|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18928.6|18924.6|42
1614180960000|2021-02-24 15:36:00|18925.4|18921.4|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|48
1614180970000|2021-02-24 15:36:10|||||||||2
1614180980000|2021-02-24 15:36:20|18927|18923|18925.4|18921.4|18927|18923|18925.4|18921.4|47
1614180990000|2021-02-24 15:36:30|18922.3|18918.3|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|20
1614181000000|2021-02-24 15:36:40|18919.2|18915.2|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|153
1614181010000|2021-02-24 15:36:50|18920.8|18916.8|18919.2|18915.2|18925.4|18921.4|18919.2|18915.2|41
1614181020000|2021-02-24 15:37:00|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|83
1614181030000|2021-02-24 15:37:10|18916.1|18912.1|18919.2|18915.2|18919.2|18915.2|18916.1|18912.1|42
1614181040000|2021-02-24 15:37:20|18920.8|18916.8|18925.4|18921.4|18925.4|18921.4|18920.8|18916.8|89
1614181050000|2021-02-24 15:37:30|||||||||58
1614181060000|2021-02-24 15:37:40|18922.3|18918.3|18916.1|18912.1|18922.3|18918.3|18916.1|18912.1|38
1614181070000|2021-02-24 15:37:50|18912.9|18908.9|18909.8|18905.8|18916.1|18912.1|18909.8|18905.8|41
1614181080000|2021-02-24 15:38:00|18906.7|18902.7|18908.3|18904.3|18909.8|18905.8|18906.7|18902.7|118
1614181090000|2021-02-24 15:38:10|18906.7|18902.7|18903.6|18899.6|18906.7|18902.7|18897.3|18893.3|62
1614181100000|2021-02-24 15:38:20|18902|18898|18905.1|18901.1|18906.7|18902.7|18902|18898|103
1614181110000|2021-02-24 15:38:30|18903.6|18899.6|18906.7|18902.7|18906.7|18902.7|18903.6|18899.6|50
1614181120000|2021-02-24 15:38:40|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18906.7|18902.7|221
1614181130000|2021-02-24 15:38:50|18908.3|18904.3|18906.7|18902.7|18909.8|18905.8|18903.6|18899.6|30
1614181140000|2021-02-24 15:39:00|18909.8|18905.8|18908.3|18904.3|18911.4|18907.4|18908.3|18904.3|37
1614181150000|2021-02-24 15:39:10|18906.7|18902.7|18909.8|18905.8|18909.8|18905.8|18906.7|18902.7|74
1614181160000|2021-02-24 15:39:20|18912.9|18908.9|18909.8|18905.8|18912.9|18908.9|18909.8|18905.8|120
1614181170000|2021-02-24 15:39:30|18906.7|18902.7|18916.1|18912.1|18916.1|18912.1|18905.1|18901.1|62
1614181180000|2021-02-24 15:39:40|18919.2|18915.2|18912.9|18908.9|18919.2|18915.2|18912.9|18908.9|76
1614181190000|2021-02-24 15:39:50|18914.5|18910.5|18922.3|18918.3|18922.3|18918.3|18914.5|18910.5|90
1614181200000|2021-02-24 15:40:00|18919.2|18915.2|18919.2|18915.2|18920.8|18916.8|18916.1|18912.1|53
1614181210000|2021-02-24 15:40:10|18917.6|18913.6|18916.1|18912.1|18917.6|18913.6|18916.1|18912.1|51
1614181220000|2021-02-24 15:40:20|18917.6|18913.6|18916.1|18912.1|18919.2|18915.2|18916.1|18912.1|11
1614181230000|2021-02-24 15:40:30|18912.9|18908.9|18912.9|18908.9|18916.1|18912.1|18912.9|18908.9|61
1614181240000|2021-02-24 15:40:40|18916.1|18912.1|18916.1|18912.1|18916.1|18912.1|18912.9|18908.9|18
1614181250000|2021-02-24 15:40:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|21
1614181260000|2021-02-24 15:41:00|18920.8|18916.8|18928.6|18924.6|18928.6|18924.6|18920.8|18916.8|34
1614181270000|2021-02-24 15:41:10|18927|18923|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|27
1614181280000|2021-02-24 15:41:20|18928.6|18924.6|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|80
1614181290000|2021-02-24 15:41:30|||||||||28
1614181300000|2021-02-24 15:41:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|6
1614181310000|2021-02-24 15:41:50|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|21
1614181320000|2021-02-24 15:42:00|18931.7|18927.7|18925.4|18921.4|18931.7|18927.7|18925.4|18921.4|64
1614181330000|2021-02-24 15:42:10|18923.9|18919.9|18922.3|18918.3|18923.9|18919.9|18922.3|18918.3|15
1614181340000|2021-02-24 15:42:20|18923.9|18919.9|18925.4|18921.4|18928.6|18924.6|18923.9|18919.9|24
1614181350000|2021-02-24 15:42:30|18922.3|18918.3|18923.9|18919.9|18925.4|18921.4|18922.3|18918.3|92
1614181360000|2021-02-24 15:42:40|18925.4|18921.4|18922.3|18918.3|18925.4|18921.4|18922.3|18918.3|15
1614181370000|2021-02-24 15:42:50|18919.2|18915.2|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|53
1614181380000|2021-02-24 15:43:00|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|37
1614181390000|2021-02-24 15:43:10|||||||||12
1614181400000|2021-02-24 15:43:20|18920.8|18916.8|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|13
1614181410000|2021-02-24 15:43:30|18922.3|18918.3|18922.3|18918.3|18922.3|18918.3|18919.2|18915.2|82
1614181420000|2021-02-24 15:43:40|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|10
1614181430000|2021-02-24 15:43:50|||||||||31
1614181440000|2021-02-24 15:44:00|||||||||26
1614181450000|2021-02-24 15:44:10|18928.6|18924.6|18928.6|18924.6|18931.7|18927.7|18927|18923|49
1614181460000|2021-02-24 15:44:20|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|16
1614181470000|2021-02-24 15:44:30|18925.4|18921.4|18925.4|18921.4|18925.4|18921.4|18923.9|18919.9|79
1614181480000|2021-02-24 15:44:40|18928.6|18924.6|18925.4|18921.4|18928.6|18924.6|18925.4|18921.4|14
1614181490000|2021-02-24 15:44:50|||||||||70
1614181500000|2021-02-24 15:45:00|18922.3|18918.3|18919.2|18915.2|18922.3|18918.3|18919.2|18915.2|49
1614181510000|2021-02-24 15:45:10|18920.8|18916.8|18922.3|18918.3|18922.3|18918.3|18920.8|18916.8|17
1614181520000|2021-02-24 15:45:20|18919.2|18915.2|18925.4|18921.4|18925.4|18921.4|18919.2|18915.2|30
1614181530000|2021-02-24 15:45:30|18927|18923|18928.6|18924.6|18928.6|18924.6|18925.4|18921.4|93
1614181540000|2021-02-24 15:45:40|18930.1|18926.1|18928.6|18924.6|18930.1|18926.1|18928.6|18924.6|9
1614181550000|2021-02-24 15:45:50|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|26
1614181560000|2021-02-24 15:46:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|66
1614181570000|2021-02-24 15:46:10|18933.3|18929.3|18928.6|18924.6|18933.3|18929.3|18928.6|18924.6|24
1614181580000|2021-02-24 15:46:20|18930.1|18926.1|18931.7|18927.7|18931.7|18927.7|18928.6|18924.6|100
1614181590000|2021-02-24 15:46:30|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|18934.8|18930.8|29
1614181600000|2021-02-24 15:46:40|18937.9|18933.9|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|73
1614181610000|2021-02-24 15:46:50|18937.9|18933.9|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|2058
1614181620000|2021-02-24 15:47:00|18934.8|18930.8|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|30
1614181630000|2021-02-24 15:47:10|18937.9|18933.9|18934.8|18930.8|18937.9|18933.9|18934.8|18930.8|11
1614181640000|2021-02-24 15:47:20|||||||||3
1614181650000|2021-02-24 15:47:30|18931.7|18927.7|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|87
1614181660000|2021-02-24 15:47:40|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|269
1614181670000|2021-02-24 15:47:50|18931.7|18927.7|18931.7|18927.7|18933.3|18929.3|18931.7|18927.7|11
1614181680000|2021-02-24 15:48:00|18933.3|18929.3|18934.8|18930.8|18934.8|18930.8|18931.7|18927.7|64
1614181690000|2021-02-24 15:48:10|18936.4|18932.4|18937.9|18933.9|18939.5|18935.5|18936.4|18932.4|13
1614181700000|2021-02-24 15:48:20|18941.1|18937.1|18941.1|18937.1|18952|18948|18937.9|18933.9|86
1614181710000|2021-02-24 15:48:30|18944.2|18940.2|18947.3|18943.3|18947.3|18943.3|18944.2|18940.2|86
1614181720000|2021-02-24 15:48:40|18945.8|18941.8|18937.9|18933.9|18947.3|18943.3|18937.9|18933.9|33
1614181730000|2021-02-24 15:48:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|9
1614181740000|2021-02-24 15:49:00|18939.5|18935.5|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|48
1614181750000|2021-02-24 15:49:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|30
1614181760000|2021-02-24 15:49:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|30
1614181770000|2021-02-24 15:49:30|||||||||84
1614181780000|2021-02-24 15:49:40|18942.6|18938.6|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|21
1614181790000|2021-02-24 15:49:50|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|3
1614181800000|2021-02-24 15:50:00|||||||||35
1614181810000|2021-02-24 15:50:10|||||||||4391
1614181820000|2021-02-24 15:50:20|18945.8|18941.8|18944.2|18940.2|18945.8|18941.8|18944.2|18940.2|14
1614181830000|2021-02-24 15:50:30|18941.1|18937.1|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|96
1614181840000|2021-02-24 15:50:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|6
1614181850000|2021-02-24 15:50:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|97
1614181860000|2021-02-24 15:51:00|18941.1|18937.1|18945.8|18941.8|18945.8|18941.8|18941.1|18937.1|74
1614181870000|2021-02-24 15:51:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18945.8|18941.8|25
1614181880000|2021-02-24 15:51:20|18947.3|18943.3|18956.7|18952.7|18956.7|18952.7|18947.3|18943.3|41
1614181890000|2021-02-24 15:51:30|18959.8|18955.8|18961.4|18957.4|18961.4|18957.4|18959.8|18955.8|102
1614181900000|2021-02-24 15:51:40|18959.8|18955.8|18959.8|18955.8|18962.9|18958.9|18956.7|18952.7|67
1614181910000|2021-02-24 15:51:50|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|70
1614181920000|2021-02-24 15:52:00|18955.1|18951.1|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|46
1614181930000|2021-02-24 15:52:10|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|16
1614181940000|2021-02-24 15:52:20|18959.8|18955.8|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|67
1614181950000|2021-02-24 15:52:30|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|90
1614181960000|2021-02-24 15:52:40|||||||||53
1614181970000|2021-02-24 15:52:50|||||||||9
1614181980000|2021-02-24 15:53:00|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|38
1614181990000|2021-02-24 15:53:10|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|20
1614182000000|2021-02-24 15:53:20|18958.3|18954.3|18956.7|18952.7|18958.3|18954.3|18956.7|18952.7|109
1614182010000|2021-02-24 15:53:30|18959.8|18955.8|18947.3|18943.3|18959.8|18955.8|18947.3|18943.3|54
1614182020000|2021-02-24 15:53:40|||||||||9
1614182030000|2021-02-24 15:53:50|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|47
1614182040000|2021-02-24 15:54:00|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|38
1614182050000|2021-02-24 15:54:10|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|16
1614182060000|2021-02-24 15:54:20|18945.8|18941.8|18947.3|18943.3|18947.3|18943.3|18945.8|18941.8|27
1614182070000|2021-02-24 15:54:30|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|109
1614182080000|2021-02-24 15:54:40|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|18947.3|18943.3|20
1614182090000|2021-02-24 15:54:50|18945.8|18941.8|18944.2|18940.2|18947.3|18943.3|18944.2|18940.2|43
1614182100000|2021-02-24 15:55:00|||||||||32
1614182110000|2021-02-24 15:55:10|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|35
1614182120000|2021-02-24 15:55:20|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|18944.2|18940.2|52
1614182130000|2021-02-24 15:55:30|18941.1|18937.1|18942.6|18938.6|18944.2|18940.2|18941.1|18937.1|68
1614182140000|2021-02-24 15:55:40|18941.1|18937.1|18944.2|18940.2|18944.2|18940.2|18941.1|18937.1|12
1614182150000|2021-02-24 15:55:50|||||||||2
1614182160000|2021-02-24 15:56:00|18941.1|18937.1|18947.3|18943.3|18947.3|18943.3|18941.1|18937.1|50
1614182170000|2021-02-24 15:56:10|||||||||8
1614182180000|2021-02-24 15:56:20|18948.9|18944.9|18947.3|18943.3|18948.9|18944.9|18947.3|18943.3|118
1614182190000|2021-02-24 15:56:30|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18947.3|18943.3|33
1614182200000|2021-02-24 15:56:40|18950.4|18946.4|18947.3|18943.3|18950.4|18946.4|18944.2|18940.2|46
1614182210000|2021-02-24 15:56:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|23
1614182220000|2021-02-24 15:57:00|18953.6|18949.6|18950.4|18946.4|18953.6|18949.6|18947.3|18943.3|48
1614182230000|2021-02-24 15:57:10|18952|18948|18950.4|18946.4|18952|18948|18950.4|18946.4|23
1614182240000|2021-02-24 15:57:20|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|15
1614182250000|2021-02-24 15:57:30|18956.7|18952.7|18956.7|18952.7|18959.8|18955.8|18956.7|18952.7|105
1614182260000|2021-02-24 15:57:40|18958.3|18954.3|18959.8|18955.8|18959.8|18955.8|18956.7|18952.7|54
1614182270000|2021-02-24 15:57:50|18958.3|18954.3|18962.9|18958.9|18962.9|18958.9|18958.3|18954.3|32
1614182280000|2021-02-24 15:58:00|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|71
1614182290000|2021-02-24 15:58:10|18964.5|18960.5|18966.1|18962.1|18969.2|18965.2|18964.5|18960.5|44
1614182300000|2021-02-24 15:58:20|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|18969.2|18965.2|39
1614182310000|2021-02-24 15:58:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|88
1614182320000|2021-02-24 15:58:40|18972.3|18968.3|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|116
1614182330000|2021-02-24 15:58:50|18978.6|18974.6|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614182340000|2021-02-24 15:59:00|18977|18973|18969.2|18965.2|18978.6|18974.6|18969.2|18965.2|59
1614182350000|2021-02-24 15:59:10|18970.8|18966.8|18973.9|18969.9|18975.4|18971.4|18970.8|18966.8|35
1614182360000|2021-02-24 15:59:20|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|29
1614182370000|2021-02-24 15:59:30|18972.3|18968.3|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|50
1614182380000|2021-02-24 15:59:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18975.4|18971.4|44
1614182390000|2021-02-24 15:59:50|||||||||38
1614182400000|2021-02-24 16:00:00|18980.1|18976.1|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|75
1614182410000|2021-02-24 16:00:10|18973.9|18969.9|18975.4|18971.4|18975.4|18971.4|18972.3|18968.3|31
1614182420000|2021-02-24 16:00:20|||||||||38
1614182430000|2021-02-24 16:00:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|45
1614182440000|2021-02-24 16:00:40|18984.8|18980.8|18986.4|18982.4|18987.9|18983.9|18984.8|18980.8|46
1614182450000|2021-02-24 16:00:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|99
1614182460000|2021-02-24 16:01:00|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|86
1614182470000|2021-02-24 16:01:10|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|51
1614182480000|2021-02-24 16:01:20|18981.7|18977.7|18987.9|18983.9|18987.9|18983.9|18981.7|18977.7|16
1614182490000|2021-02-24 16:01:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|52
1614182500000|2021-02-24 16:01:40|18989.5|18985.5|18978.6|18974.6|18989.5|18985.5|18975.4|18971.4|94
1614182510000|2021-02-24 16:01:50|18980.1|18976.1|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|22
1614182520000|2021-02-24 16:02:00|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|1213
1614182530000|2021-02-24 16:02:10|||||||||8
1614182540000|2021-02-24 16:02:20|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|56
1614182550000|2021-02-24 16:02:30|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|51
1614182560000|2021-02-24 16:02:40|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|24
1614182570000|2021-02-24 16:02:50|18986.4|18982.4|18981.7|18977.7|18986.4|18982.4|18981.7|18977.7|46
1614182580000|2021-02-24 16:03:00|18978.6|18974.6|18984.8|18980.8|18984.8|18980.8|18978.6|18974.6|83
1614182590000|2021-02-24 16:03:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|241
1614182600000|2021-02-24 16:03:20|||||||||2012
1614182610000|2021-02-24 16:03:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|4059
1614182620000|2021-02-24 16:03:40|18981.7|18977.7|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|21
1614182630000|2021-02-24 16:03:50|18980.1|18976.1|18981.7|18977.7|18981.7|18977.7|18980.1|18976.1|28
1614182640000|2021-02-24 16:04:00|18980.1|18976.1|18978.6|18974.6|18980.1|18976.1|18978.6|18974.6|33
1614182650000|2021-02-24 16:04:10|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|19
1614182660000|2021-02-24 16:04:20|18975.4|18971.4|18969.2|18965.2|18977|18973|18969.2|18965.2|45
1614182670000|2021-02-24 16:04:30|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|18966.1|18962.1|45
1614182680000|2021-02-24 16:04:40|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|34
1614182690000|2021-02-24 16:04:50|18964.5|18960.5|18958.3|18954.3|18966.1|18962.1|18956.7|18952.7|128
1614182700000|2021-02-24 16:05:00|18956.7|18952.7|18950.4|18946.4|18956.7|18952.7|18950.4|18946.4|39
1614182710000|2021-02-24 16:05:10|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|57
1614182720000|2021-02-24 16:05:20|18953.6|18949.6|18956.7|18952.7|18956.7|18952.7|18953.6|18949.6|25
1614182730000|2021-02-24 16:05:30|18958.3|18954.3|18956.7|18952.7|18959.8|18955.8|18953.6|18949.6|85
1614182740000|2021-02-24 16:05:40|18953.6|18949.6|18953.6|18949.6|18955.1|18951.1|18953.6|18949.6|20
1614182750000|2021-02-24 16:05:50|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|18956.7|18952.7|16
1614182760000|2021-02-24 16:06:00|18953.6|18949.6|18955.1|18951.1|18956.7|18952.7|18953.6|18949.6|49
1614182770000|2021-02-24 16:06:10|18953.6|18949.6|18959.8|18955.8|18959.8|18955.8|18953.6|18949.6|87
1614182780000|2021-02-24 16:06:20|||||||||18
1614182790000|2021-02-24 16:06:30|18956.7|18952.7|18953.6|18949.6|18959.8|18955.8|18950.4|18946.4|104
1614182800000|2021-02-24 16:06:40|18952|18948|18950.4|18946.4|18952|18948|18948.9|18944.9|49
1614182810000|2021-02-24 16:06:50|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|30
1614182820000|2021-02-24 16:07:00|18947.3|18943.3|18948.9|18944.9|18950.4|18946.4|18944.2|18940.2|210
1614182830000|2021-02-24 16:07:10|18947.3|18943.3|18950.4|18946.4|18950.4|18946.4|18947.3|18943.3|8
1614182840000|2021-02-24 16:07:20|18948.9|18944.9|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|25
1614182850000|2021-02-24 16:07:30|18948.9|18944.9|18944.2|18940.2|18948.9|18944.9|18944.2|18940.2|1087
1614182860000|2021-02-24 16:07:40|18942.6|18938.6|18941.1|18937.1|18942.6|18938.6|18941.1|18937.1|23
1614182870000|2021-02-24 16:07:50|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|34
1614182880000|2021-02-24 16:08:00|18936.4|18932.4|18937.9|18933.9|18937.9|18933.9|18934.8|18930.8|41
1614182890000|2021-02-24 16:08:10|18934.8|18930.8|18939.5|18935.5|18939.5|18935.5|18934.8|18930.8|61
1614182900000|2021-02-24 16:08:20|18941.1|18937.1|18939.5|18935.5|18941.1|18937.1|18939.5|18935.5|20
1614182910000|2021-02-24 16:08:30|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|18937.9|18933.9|24
1614182920000|2021-02-24 16:08:40|||||||||28
1614182930000|2021-02-24 16:08:50|18941.1|18937.1|18941.1|18937.1|18941.1|18937.1|18937.9|18933.9|51
1614182940000|2021-02-24 16:09:00|18939.5|18935.5|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|63
1614182950000|2021-02-24 16:09:10|18941.1|18937.1|18937.9|18933.9|18941.1|18937.1|18937.9|18933.9|5
1614182960000|2021-02-24 16:09:20|18939.5|18935.5|18945.8|18941.8|18948.9|18944.9|18939.5|18935.5|50
1614182970000|2021-02-24 16:09:30|18944.2|18940.2|18948.9|18944.9|18950.4|18946.4|18944.2|18940.2|62
1614182980000|2021-02-24 16:09:40|18950.4|18946.4|18950.4|18946.4|18950.4|18946.4|18948.9|18944.9|12
1614182990000|2021-02-24 16:09:50|18952|18948|18953.6|18949.6|18953.6|18949.6|18952|18948|16
1614183000000|2021-02-24 16:10:00|18950.4|18946.4|18950.4|18946.4|18953.6|18949.6|18950.4|18946.4|77
1614183010000|2021-02-24 16:10:10|18948.9|18944.9|18952|18948|18952|18948|18947.3|18943.3|49
1614183020000|2021-02-24 16:10:20|18953.6|18949.6|18966.1|18962.1|18966.1|18962.1|18953.6|18949.6|79
1614183030000|2021-02-24 16:10:30|18962.9|18958.9|18967.6|18963.6|18970.8|18966.8|18962.9|18958.9|119
1614183040000|2021-02-24 16:10:40|18969.2|18965.2|18962.9|18958.9|18970.8|18966.8|18962.9|18958.9|35
1614183050000|2021-02-24 16:10:50|18964.5|18960.5|18962.9|18958.9|18966.1|18962.1|18962.9|18958.9|32
1614183060000|2021-02-24 16:11:00|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|18964.5|18960.5|37
1614183070000|2021-02-24 16:11:10|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|18962.9|18958.9|31
1614183080000|2021-02-24 16:11:20|18964.5|18960.5|18969.2|18965.2|18969.2|18965.2|18962.9|18958.9|31
1614183090000|2021-02-24 16:11:30|18967.6|18963.6|18966.1|18962.1|18967.6|18963.6|18964.5|18960.5|49
1614183100000|2021-02-24 16:11:40|18964.5|18960.5|18966.1|18962.1|18966.1|18962.1|18962.9|18958.9|43
1614183110000|2021-02-24 16:11:50|||||||||71
1614183120000|2021-02-24 16:12:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|63
1614183130000|2021-02-24 16:12:10|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|33
1614183140000|2021-02-24 16:12:20|18973.9|18969.9|18972.3|18968.3|18973.9|18969.9|18972.3|18968.3|16
1614183150000|2021-02-24 16:12:30|18970.8|18966.8|18978.6|18974.6|18978.6|18974.6|18970.8|18966.8|36
1614183160000|2021-02-24 16:12:40|18981.7|18977.7|18980.1|18976.1|18981.7|18977.7|18978.6|18974.6|86
1614183170000|2021-02-24 16:12:50|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|8
1614183180000|2021-02-24 16:13:00|18984.8|18980.8|18981.7|18977.7|18984.8|18980.8|18981.7|18977.7|51
1614183190000|2021-02-24 16:13:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|21
1614183200000|2021-02-24 16:13:20|18986.4|18982.4|18986.4|18982.4|18986.4|18982.4|18984.8|18980.8|20
1614183210000|2021-02-24 16:13:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|96
1614183220000|2021-02-24 16:13:40|||||||||29
1614183230000|2021-02-24 16:13:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|62
1614183240000|2021-02-24 16:14:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|52
1614183250000|2021-02-24 16:14:10|18997.3|18993.3|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|33
1614183260000|2021-02-24 16:14:20|18997.3|18993.3|18987.9|18983.9|18997.3|18993.3|18987.9|18983.9|81
1614183270000|2021-02-24 16:14:30|18984.8|18980.8|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|65
1614183280000|2021-02-24 16:14:40|18991.1|18987.1|18984.8|18980.8|18991.1|18987.1|18984.8|18980.8|39
1614183290000|2021-02-24 16:14:50|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18975.4|18971.4|51
1614183300000|2021-02-24 16:15:00|18981.7|18977.7|18978.6|18974.6|18981.7|18977.7|18978.6|18974.6|37
1614183310000|2021-02-24 16:15:10|18981.7|18977.7|18975.4|18971.4|18981.7|18977.7|18975.4|18971.4|204
1614183320000|2021-02-24 16:15:20|18977|18973|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|49
1614183330000|2021-02-24 16:15:30|18977|18973|18969.2|18965.2|18977|18973|18969.2|18965.2|24
1614183340000|2021-02-24 16:15:40|18972.3|18968.3|18969.2|18965.2|18972.3|18968.3|18967.6|18963.6|37
1614183350000|2021-02-24 16:15:50|18966.1|18962.1|18972.3|18968.3|18972.3|18968.3|18966.1|18962.1|51
1614183360000|2021-02-24 16:16:00|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|17
1614183370000|2021-02-24 16:16:10|18975.4|18971.4|18972.3|18968.3|18975.4|18971.4|18972.3|18968.3|49
1614183380000|2021-02-24 16:16:20|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18973.9|18969.9|30
1614183390000|2021-02-24 16:16:30|18977|18973|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|16
1614183400000|2021-02-24 16:16:40|18978.6|18974.6|18972.3|18968.3|18978.6|18974.6|18972.3|18968.3|26
1614183410000|2021-02-24 16:16:50|18975.4|18971.4|18981.7|18977.7|18981.7|18977.7|18972.3|18968.3|32
1614183420000|2021-02-24 16:17:00|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|32
1614183430000|2021-02-24 16:17:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|70
1614183440000|2021-02-24 16:17:20|||||||||3
1614183450000|2021-02-24 16:17:30|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|56
1614183460000|2021-02-24 16:17:40|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|30
1614183470000|2021-02-24 16:17:50|||||||||52
1614183480000|2021-02-24 16:18:00|18987.9|18983.9|18987.9|18983.9|18991.1|18987.1|18984.8|18980.8|29
1614183490000|2021-02-24 16:18:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18986.4|18982.4|29
1614183500000|2021-02-24 16:18:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|38
1614183510000|2021-02-24 16:18:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|138
1614183520000|2021-02-24 16:18:40|18991.1|18987.1|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|33
1614183530000|2021-02-24 16:18:50|||||||||6
1614183540000|2021-02-24 16:19:00|||||||||24
1614183550000|2021-02-24 16:19:10|18986.4|18982.4|18987.9|18983.9|18987.9|18983.9|18984.8|18980.8|33
1614183560000|2021-02-24 16:19:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|50
1614183570000|2021-02-24 16:19:30|||||||||9
1614183580000|2021-02-24 16:19:40|18989.5|18985.5|18987.9|18983.9|18989.5|18985.5|18987.9|18983.9|78
1614183590000|2021-02-24 16:19:50|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|33
1614183600000|2021-02-24 16:20:00|18989.5|18985.5|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|25
1614183610000|2021-02-24 16:20:10|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|138
1614183620000|2021-02-24 16:20:20|18994.2|18990.2|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|30
1614183630000|2021-02-24 16:20:30|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|50
1614183640000|2021-02-24 16:20:40|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|36
1614183650000|2021-02-24 16:20:50|18998.9|18994.9|19003.6|18999.6|19003.6|18999.6|18998.9|18994.9|24
1614183660000|2021-02-24 16:21:00|19000.4|18996.4|18998.9|18994.9|19000.4|18996.4|18998.9|18994.9|33
1614183670000|2021-02-24 16:21:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|55
1614183680000|2021-02-24 16:21:20|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|91
1614183690000|2021-02-24 16:21:30|18994.2|18990.2|18997.3|18993.3|18998.9|18994.9|18994.2|18990.2|47
1614183700000|2021-02-24 16:21:40|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|48
1614183710000|2021-02-24 16:21:50|19003.6|18999.6|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|17
1614183720000|2021-02-24 16:22:00|19006.7|19002.7|19008.3|19004.3|19008.3|19004.3|19003.6|18999.6|26
1614183730000|2021-02-24 16:22:10|19006.7|19002.7|19003.6|18999.6|19008.3|19004.3|19003.6|18999.6|62
1614183740000|2021-02-24 16:22:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|134
1614183750000|2021-02-24 16:22:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|234
1614183760000|2021-02-24 16:22:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|34
1614183770000|2021-02-24 16:22:50|||||||||33
1614183780000|2021-02-24 16:23:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|41
1614183790000|2021-02-24 16:23:10|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|48
1614183800000|2021-02-24 16:23:20|19014.5|19010.5|19022.3|19018.3|19025.4|19021.4|19014.5|19010.5|191
1614183810000|2021-02-24 16:23:30|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|59
1614183820000|2021-02-24 16:23:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|273
1614183830000|2021-02-24 16:23:50|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|31
1614183840000|2021-02-24 16:24:00|19028.6|19024.6|19030.1|19026.1|19031.7|19027.7|19027|19023|46
1614183850000|2021-02-24 16:24:10|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|110
1614183860000|2021-02-24 16:24:20|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|71
1614183870000|2021-02-24 16:24:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|42
1614183880000|2021-02-24 16:24:40|19028.6|19024.6|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|350
1614183890000|2021-02-24 16:24:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|24
1614183900000|2021-02-24 16:25:00|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|134
1614183910000|2021-02-24 16:25:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|173
1614183920000|2021-02-24 16:25:20|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|29
1614183930000|2021-02-24 16:25:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|51
1614183940000|2021-02-24 16:25:40|19027|19023|19031.7|19027.7|19031.7|19027.7|19027|19023|43
1614183950000|2021-02-24 16:25:50|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|9
1614183960000|2021-02-24 16:26:00|19030.1|19026.1|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|34
1614183970000|2021-02-24 16:26:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|58
1614183980000|2021-02-24 16:26:20|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|12
1614183990000|2021-02-24 16:26:30|19030.1|19026.1|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|20
1614184000000|2021-02-24 16:26:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|41
1614184010000|2021-02-24 16:26:50|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|18
1614184020000|2021-02-24 16:27:00|19030.1|19026.1|19034.8|19030.8|19034.8|19030.8|19030.1|19026.1|173
1614184030000|2021-02-24 16:27:10|19033.3|19029.3|19031.7|19027.7|19034.8|19030.8|19028.6|19024.6|65
1614184040000|2021-02-24 16:27:20|19028.6|19024.6|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|26
1614184050000|2021-02-24 16:27:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|15
1614184060000|2021-02-24 16:27:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|51
1614184070000|2021-02-24 16:27:50|||||||||4
1614184080000|2021-02-24 16:28:00|19027|19023|19025.4|19021.4|19027|19023|19022.3|19018.3|37
1614184090000|2021-02-24 16:28:10|19023.9|19019.9|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|93
1614184100000|2021-02-24 16:28:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|95
1614184110000|2021-02-24 16:28:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|350
1614184120000|2021-02-24 16:28:40|19022.3|19018.3|19016.1|19012.1|19022.3|19018.3|19016.1|19012.1|198
1614184130000|2021-02-24 16:28:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|43
1614184140000|2021-02-24 16:29:00|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|85
1614184150000|2021-02-24 16:29:10|19012.9|19008.9|19005.1|19001.1|19012.9|19008.9|19005.1|19001.1|61
1614184160000|2021-02-24 16:29:20|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|179
1614184170000|2021-02-24 16:29:30|||||||||7
1614184180000|2021-02-24 16:29:40|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1614184190000|2021-02-24 16:29:50|19009.8|19005.8|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|79
1614184200000|2021-02-24 16:30:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19006.7|19002.7|32
1614184210000|2021-02-24 16:30:10|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|67
1614184220000|2021-02-24 16:30:20|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|16
1614184230000|2021-02-24 16:30:30|||||||||8
1614184240000|2021-02-24 16:30:40|19012.9|19008.9|19011.4|19007.4|19016.1|19012.1|19006.7|19002.7|53
1614184250000|2021-02-24 16:30:50|19009.8|19005.8|19005.1|19001.1|19012.9|19008.9|19003.6|18999.6|53
1614184260000|2021-02-24 16:31:00|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|16
1614184270000|2021-02-24 16:31:10|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|28
1614184280000|2021-02-24 16:31:20|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|19
1614184290000|2021-02-24 16:31:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|116
1614184300000|2021-02-24 16:31:40|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|64
1614184310000|2021-02-24 16:31:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|41
1614184320000|2021-02-24 16:32:00|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|38
1614184330000|2021-02-24 16:32:10|19006.7|19002.7|19005.1|19001.1|19006.7|19002.7|19005.1|19001.1|25
1614184340000|2021-02-24 16:32:20|19003.6|18999.6|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|16
1614184350000|2021-02-24 16:32:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|266
1614184360000|2021-02-24 16:32:40|||||||||26
1614184370000|2021-02-24 16:32:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|8
1614184380000|2021-02-24 16:33:00|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1614184390000|2021-02-24 16:33:10|||||||||1649
1614184400000|2021-02-24 16:33:20|19002|18998|19002|18998|19002|18998|19002|18998|32
1614184410000|2021-02-24 16:33:30|19000.4|18996.4|18991.1|18987.1|19000.4|18996.4|18991.1|18987.1|59
1614184420000|2021-02-24 16:33:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|15
1614184430000|2021-02-24 16:33:50|||||||||9
1614184440000|2021-02-24 16:34:00|19000.4|18996.4|18991.1|18987.1|19000.4|18996.4|18987.9|18983.9|82
1614184450000|2021-02-24 16:34:10|18987.9|18983.9|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|4100
1614184460000|2021-02-24 16:34:20|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|90
1614184470000|2021-02-24 16:34:30|18992.6|18988.6|18991.1|18987.1|18995.8|18991.8|18991.1|18987.1|36
1614184480000|2021-02-24 16:34:40|||||||||3
1614184490000|2021-02-24 16:34:50|18994.2|18990.2|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|38
1614184500000|2021-02-24 16:35:00|18995.8|18991.8|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|34
1614184510000|2021-02-24 16:35:10|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|43
1614184520000|2021-02-24 16:35:20|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|40
1614184530000|2021-02-24 16:35:30|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|4189
1614184540000|2021-02-24 16:35:40|||||||||53
1614184550000|2021-02-24 16:35:50|||||||||7
1614184560000|2021-02-24 16:36:00|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|122
1614184570000|2021-02-24 16:36:10|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|27
1614184580000|2021-02-24 16:36:20|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|16
1614184590000|2021-02-24 16:36:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|63
1614184600000|2021-02-24 16:36:40|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|22
1614184610000|2021-02-24 16:36:50|||||||||137
1614184620000|2021-02-24 16:37:00|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|30
1614184630000|2021-02-24 16:37:10|19005.1|19001.1|19003.6|18999.6|19005.1|19001.1|19003.6|18999.6|30
1614184640000|2021-02-24 16:37:20|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|373
1614184650000|2021-02-24 16:37:30|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|29
1614184660000|2021-02-24 16:37:40|||||||||479
1614184670000|2021-02-24 16:37:50|||||||||12
1614184680000|2021-02-24 16:38:00|||||||||4
1614184690000|2021-02-24 16:38:10|||||||||4
1614184700000|2021-02-24 16:38:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1614184710000|2021-02-24 16:38:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|18997.3|18993.3|348
1614184720000|2021-02-24 16:38:40|18998.9|18994.9|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|35
1614184730000|2021-02-24 16:38:50|||||||||3
1614184740000|2021-02-24 16:39:00|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|46
1614184750000|2021-02-24 16:39:10|18997.3|18993.3|18998.9|18994.9|18998.9|18994.9|18997.3|18993.3|54
1614184760000|2021-02-24 16:39:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|15
1614184770000|2021-02-24 16:39:30|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|218
1614184780000|2021-02-24 16:39:40|||||||||5
1614184790000|2021-02-24 16:39:50|||||||||10
1614184800000|2021-02-24 16:40:00|||||||||28
1614184810000|2021-02-24 16:40:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|76
1614184820000|2021-02-24 16:40:20|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|19
1614184830000|2021-02-24 16:40:30|||||||||5
1614184840000|2021-02-24 16:40:40|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|149
1614184850000|2021-02-24 16:40:50|18987.9|18983.9|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|22
1614184860000|2021-02-24 16:41:00|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|147
1614184870000|2021-02-24 16:41:10|18981.7|18977.7|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|29
1614184880000|2021-02-24 16:41:20|18983.3|18979.3|18983.3|18979.3|18983.3|18979.3|18981.7|18977.7|49
1614184890000|2021-02-24 16:41:30|18981.7|18977.7|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|25
1614184900000|2021-02-24 16:41:40|18981.7|18977.7|18972.3|18968.3|18981.7|18977.7|18970.8|18966.8|28
1614184910000|2021-02-24 16:41:50|18969.2|18965.2|18972.3|18968.3|18972.3|18968.3|18969.2|18965.2|20
1614184920000|2021-02-24 16:42:00|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|49
1614184930000|2021-02-24 16:42:10|18978.6|18974.6|18975.4|18971.4|18978.6|18974.6|18975.4|18971.4|38
1614184940000|2021-02-24 16:42:20|||||||||3
1614184950000|2021-02-24 16:42:30|||||||||17
1614184960000|2021-02-24 16:42:40|18977|18973|18981.7|18977.7|18981.7|18977.7|18977|18973|54
1614184970000|2021-02-24 16:42:50|18984.8|18980.8|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|75
1614184980000|2021-02-24 16:43:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|6
1614184990000|2021-02-24 16:43:10|18984.8|18980.8|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|21
1614185000000|2021-02-24 16:43:20|18983.3|18979.3|18981.7|18977.7|18983.3|18979.3|18981.7|18977.7|113
1614185010000|2021-02-24 16:43:30|18975.4|18971.4|18978.6|18974.6|18978.6|18974.6|18975.4|18971.4|170
1614185020000|2021-02-24 16:43:40|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|18975.4|18971.4|426
1614185030000|2021-02-24 16:43:50|||||||||459
1614185040000|2021-02-24 16:44:00|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|18978.6|18974.6|8
1614185050000|2021-02-24 16:44:10|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|283
1614185060000|2021-02-24 16:44:20|18980.1|18976.1|18983.3|18979.3|18984.8|18980.8|18980.1|18976.1|28
1614185070000|2021-02-24 16:44:30|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|13
1614185080000|2021-02-24 16:44:40|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|16
1614185090000|2021-02-24 16:44:50|||||||||13
1614185100000|2021-02-24 16:45:00|||||||||24
1614185110000|2021-02-24 16:45:10|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|7
1614185120000|2021-02-24 16:45:20|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|14
1614185130000|2021-02-24 16:45:30|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|40
1614185140000|2021-02-24 16:45:40|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|7
1614185150000|2021-02-24 16:45:50|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|21
1614185160000|2021-02-24 16:46:00|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|46
1614185170000|2021-02-24 16:46:10|18984.8|18980.8|18983.3|18979.3|18984.8|18980.8|18981.7|18977.7|41
1614185180000|2021-02-24 16:46:20|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18981.7|18977.7|54
1614185190000|2021-02-24 16:46:30|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18
1614185200000|2021-02-24 16:46:40|||||||||5
1614185210000|2021-02-24 16:46:50|||||||||327
1614185220000|2021-02-24 16:47:00|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|264
1614185230000|2021-02-24 16:47:10|||||||||12
1614185240000|2021-02-24 16:47:20|||||||||8
1614185250000|2021-02-24 16:47:30|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|18984.8|18980.8|22
1614185260000|2021-02-24 16:47:40|||||||||8
1614185270000|2021-02-24 16:47:50|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|18981.7|18977.7|35
1614185280000|2021-02-24 16:48:00|18978.6|18974.6|18981.7|18977.7|18981.7|18977.7|18978.6|18974.6|12
1614185290000|2021-02-24 16:48:10|18983.3|18979.3|18984.8|18980.8|18984.8|18980.8|18983.3|18979.3|17
1614185300000|2021-02-24 16:48:20|18983.3|18979.3|18987.9|18983.9|18987.9|18983.9|18983.3|18979.3|17
1614185310000|2021-02-24 16:48:30|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|11
1614185320000|2021-02-24 16:48:40|18986.4|18982.4|18984.8|18980.8|18986.4|18982.4|18984.8|18980.8|5
1614185330000|2021-02-24 16:48:50|18987.9|18983.9|18984.8|18980.8|18987.9|18983.9|18984.8|18980.8|17
1614185340000|2021-02-24 16:49:00|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|11
1614185350000|2021-02-24 16:49:10|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|5
1614185360000|2021-02-24 16:49:20|18989.5|18985.5|18987.9|18983.9|18991.1|18987.1|18987.9|18983.9|1718
1614185370000|2021-02-24 16:49:30|18989.5|18985.5|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|21
1614185380000|2021-02-24 16:49:40|||||||||12
1614185390000|2021-02-24 16:49:50|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|42
1614185400000|2021-02-24 16:50:00|||||||||82
1614185410000|2021-02-24 16:50:10|18995.8|18991.8|19003.6|18999.6|19003.6|18999.6|18995.8|18991.8|43
1614185420000|2021-02-24 16:50:20|19006.7|19002.7|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|27
1614185430000|2021-02-24 16:50:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|18
1614185440000|2021-02-24 16:50:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|29
1614185450000|2021-02-24 16:50:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|11
1614185460000|2021-02-24 16:51:00|19012.9|19008.9|19012.9|19008.9|19017.6|19013.6|19012.9|19008.9|61
1614185470000|2021-02-24 16:51:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|46
1614185480000|2021-02-24 16:51:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|507
1614185490000|2021-02-24 16:51:30|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|34
1614185500000|2021-02-24 16:51:40|||||||||14
1614185510000|2021-02-24 16:51:50|||||||||7
1614185520000|2021-02-24 16:52:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1614185530000|2021-02-24 16:52:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614185540000|2021-02-24 16:52:20|||||||||4
1614185550000|2021-02-24 16:52:30|||||||||6
1614185560000|2021-02-24 16:52:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|10
1614185570000|2021-02-24 16:52:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|8
1614185580000|2021-02-24 16:53:00|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|76
1614185590000|2021-02-24 16:53:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|21
1614185600000|2021-02-24 16:53:20|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3
1614185610000|2021-02-24 16:53:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|47
1614185620000|2021-02-24 16:53:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|34
1614185630000|2021-02-24 16:53:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|12
1614185640000|2021-02-24 16:54:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|47
1614185650000|2021-02-24 16:54:10|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|47
1614185660000|2021-02-24 16:54:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|61
1614185670000|2021-02-24 16:54:30|19011.4|19007.4|19006.7|19002.7|19011.4|19007.4|19006.7|19002.7|33
1614185680000|2021-02-24 16:54:40|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19006.7|19002.7|47
1614185690000|2021-02-24 16:54:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|11
1614185700000|2021-02-24 16:55:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|37
1614185710000|2021-02-24 16:55:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|20
1614185720000|2021-02-24 16:55:20|||||||||11
1614185730000|2021-02-24 16:55:30|||||||||4
1614185740000|2021-02-24 16:55:40|||||||||7
1614185750000|2021-02-24 16:55:50|||||||||3
1614185760000|2021-02-24 16:56:00|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|34
1614185770000|2021-02-24 16:56:10|||||||||4
1614185780000|2021-02-24 16:56:20|||||||||4
1614185790000|2021-02-24 16:56:30|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|36
1614185800000|2021-02-24 16:56:40|||||||||5
1614185810000|2021-02-24 16:56:50|||||||||12
1614185820000|2021-02-24 16:57:00|||||||||7
1614185830000|2021-02-24 16:57:10|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|30
1614185840000|2021-02-24 16:57:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|72
1614185850000|2021-02-24 16:57:30|||||||||6
1614185860000|2021-02-24 16:57:40|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|19023.9|19019.9|7
1614185870000|2021-02-24 16:57:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|16
1614185880000|2021-02-24 16:58:00|||||||||5
1614185890000|2021-02-24 16:58:10|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19020.8|19016.8|17
1614185900000|2021-02-24 16:58:20|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|14
1614185910000|2021-02-24 16:58:30|19019.2|19015.2|19020.8|19016.8|19022.3|19018.3|19019.2|19015.2|10
1614185920000|2021-02-24 16:58:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|26
1614185930000|2021-02-24 16:58:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19023.9|19019.9|16
1614185940000|2021-02-24 16:59:00|19022.3|19018.3|19020.8|19016.8|19022.3|19018.3|19020.8|19016.8|31
1614185950000|2021-02-24 16:59:10|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|9
1614185960000|2021-02-24 16:59:20|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|12
1614185970000|2021-02-24 16:59:30|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|8
1614185980000|2021-02-24 16:59:40|||||||||4
1614185990000|2021-02-24 16:59:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|7
1614186000000|2021-02-24 17:00:00|19025.4|19021.4|19025.4|19021.4|19027|19023|19025.4|19021.4|50
1614186010000|2021-02-24 17:00:10|19027|19023|19025.4|19021.4|19027|19023|19025.4|19021.4|11
1614186020000|2021-02-24 17:00:20|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|22
1614186030000|2021-02-24 17:00:30|19022.3|19018.3|19019.2|19015.2|19025.4|19021.4|19019.2|19015.2|48
1614186040000|2021-02-24 17:00:40|||||||||3
1614186050000|2021-02-24 17:00:50|||||||||4
1614186060000|2021-02-24 17:01:00|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|40
1614186070000|2021-02-24 17:01:10|19020.8|19016.8|19017.6|19013.6|19020.8|19016.8|19016.1|19012.1|22
1614186080000|2021-02-24 17:01:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|11
1614186090000|2021-02-24 17:01:30|19022.3|19018.3|19019.2|19015.2|19022.3|19018.3|19019.2|19015.2|21
1614186100000|2021-02-24 17:01:40|19017.6|19013.6|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|24
1614186110000|2021-02-24 17:01:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|18
1614186120000|2021-02-24 17:02:00|||||||||13
1614186130000|2021-02-24 17:02:10|||||||||6
1614186140000|2021-02-24 17:02:20|||||||||29
1614186150000|2021-02-24 17:02:30|||||||||25
1614186160000|2021-02-24 17:02:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|16
1614186170000|2021-02-24 17:02:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|72
1614186180000|2021-02-24 17:03:00|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|12
1614186190000|2021-02-24 17:03:10|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|11
1614186200000|2021-02-24 17:03:20|19012.9|19008.9|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|30
1614186210000|2021-02-24 17:03:30|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|12
1614186220000|2021-02-24 17:03:40|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|18
1614186230000|2021-02-24 17:03:50|||||||||5
1614186240000|2021-02-24 17:04:00|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|23
1614186250000|2021-02-24 17:04:10|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|58
1614186260000|2021-02-24 17:04:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|5
1614186270000|2021-02-24 17:04:30|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|18
1614186280000|2021-02-24 17:04:40|19014.5|19010.5|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|19
1614186290000|2021-02-24 17:04:50|19012.9|19008.9|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|26
1614186300000|2021-02-24 17:05:00|19014.5|19010.5|19012.9|19008.9|19016.1|19012.1|19012.9|19008.9|33
1614186310000|2021-02-24 17:05:10|19011.4|19007.4|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|146
1614186320000|2021-02-24 17:05:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|190
1614186330000|2021-02-24 17:05:30|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|81
1614186340000|2021-02-24 17:05:40|||||||||45
1614186350000|2021-02-24 17:05:50|||||||||40
1614186360000|2021-02-24 17:06:00|||||||||44
1614186370000|2021-02-24 17:06:10|||||||||33
1614186380000|2021-02-24 17:06:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|50
1614186390000|2021-02-24 17:06:30|||||||||24
1614186400000|2021-02-24 17:06:40|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|30
1614186410000|2021-02-24 17:06:50|||||||||14
1614186420000|2021-02-24 17:07:00|||||||||17
1614186430000|2021-02-24 17:07:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|30
1614186440000|2021-02-24 17:07:20|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|21
1614186450000|2021-02-24 17:07:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|60
1614186460000|2021-02-24 17:07:40|||||||||7
1614186470000|2021-02-24 17:07:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|24
1614186480000|2021-02-24 17:08:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|20
1614186490000|2021-02-24 17:08:10|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|20
1614186500000|2021-02-24 17:08:20|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|81
1614186510000|2021-02-24 17:08:30|19028.6|19024.6|19022.3|19018.3|19031.7|19027.7|19022.3|19018.3|74
1614186520000|2021-02-24 17:08:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|22
1614186530000|2021-02-24 17:08:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|13
1614186540000|2021-02-24 17:09:00|19025.4|19021.4|19027|19023|19028.6|19024.6|19025.4|19021.4|40
1614186550000|2021-02-24 17:09:10|19025.4|19021.4|19023.9|19019.9|19025.4|19021.4|19022.3|19018.3|53
1614186560000|2021-02-24 17:09:20|19022.3|19018.3|19028.6|19024.6|19028.6|19024.6|19022.3|19018.3|8
1614186570000|2021-02-24 17:09:30|19031.7|19027.7|19037.9|19033.9|19037.9|19033.9|19031.7|19027.7|71
1614186580000|2021-02-24 17:09:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|61
1614186590000|2021-02-24 17:09:50|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|38
1614186600000|2021-02-24 17:10:00|||||||||13
1614186610000|2021-02-24 17:10:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1614186620000|2021-02-24 17:10:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|43
1614186630000|2021-02-24 17:10:30|||||||||32
1614186640000|2021-02-24 17:10:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|11
1614186650000|2021-02-24 17:10:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19
1614186660000|2021-02-24 17:11:00|19042.6|19038.6|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|74
1614186670000|2021-02-24 17:11:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|72
1614186680000|2021-02-24 17:11:20|||||||||176
1614186690000|2021-02-24 17:11:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|52
1614186700000|2021-02-24 17:11:40|19044.2|19040.2|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|22
1614186710000|2021-02-24 17:11:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|228
1614186720000|2021-02-24 17:12:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|36
1614186730000|2021-02-24 17:12:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|60
1614186740000|2021-02-24 17:12:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|32
1614186750000|2021-02-24 17:12:30|||||||||13
1614186760000|2021-02-24 17:12:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|60
1614186770000|2021-02-24 17:12:50|19048.9|19044.9|19050.4|19046.4|19050.4|19046.4|19048.9|19044.9|38
1614186780000|2021-02-24 17:13:00|19052|19048|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|58
1614186790000|2021-02-24 17:13:10|||||||||12
1614186800000|2021-02-24 17:13:20|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|33
1614186810000|2021-02-24 17:13:30|||||||||18
1614186820000|2021-02-24 17:13:40|||||||||31
1614186830000|2021-02-24 17:13:50|||||||||35
1614186840000|2021-02-24 17:14:00|19050.4|19046.4|19056.7|19052.7|19056.7|19052.7|19047.3|19043.3|52
1614186850000|2021-02-24 17:14:10|19053.6|19049.6|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|67
1614186860000|2021-02-24 17:14:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|26
1614186870000|2021-02-24 17:14:30|19055.1|19051.1|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|13
1614186880000|2021-02-24 17:14:40|19059.8|19055.8|19059.8|19055.8|19061.4|19057.4|19056.7|19052.7|99
1614186890000|2021-02-24 17:14:50|||||||||11
1614186900000|2021-02-24 17:15:00|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|42
1614186910000|2021-02-24 17:15:10|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1614186920000|2021-02-24 17:15:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|20
1614186930000|2021-02-24 17:15:30|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|67
1614186940000|2021-02-24 17:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|23
1614186950000|2021-02-24 17:15:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|28
1614186960000|2021-02-24 17:16:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|30
1614186970000|2021-02-24 17:16:10|||||||||6
1614186980000|2021-02-24 17:16:20|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|20
1614186990000|2021-02-24 17:16:30|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|24
1614187000000|2021-02-24 17:16:40|||||||||6
1614187010000|2021-02-24 17:16:50|19047.3|19043.3|19048.9|19044.9|19048.9|19044.9|19047.3|19043.3|15
1614187020000|2021-02-24 17:17:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|76
1614187030000|2021-02-24 17:17:10|19048.9|19044.9|19052|19048|19052|19048|19048.9|19044.9|41
1614187040000|2021-02-24 17:17:20|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|13
1614187050000|2021-02-24 17:17:30|19053.6|19049.6|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|1079
1614187060000|2021-02-24 17:17:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|11
1614187070000|2021-02-24 17:17:50|||||||||9
1614187080000|2021-02-24 17:18:00|19050.4|19046.4|19052|19048|19053.6|19049.6|19050.4|19046.4|18
1614187090000|2021-02-24 17:18:10|19050.4|19046.4|19055.1|19051.1|19055.1|19051.1|19050.4|19046.4|2007
1614187100000|2021-02-24 17:18:20|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|20
1614187110000|2021-02-24 17:18:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|37
1614187120000|2021-02-24 17:18:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|304
1614187130000|2021-02-24 17:18:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|28
1614187140000|2021-02-24 17:19:00|||||||||2802
1614187150000|2021-02-24 17:19:10|||||||||8
1614187160000|2021-02-24 17:19:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|1013
1614187170000|2021-02-24 17:19:30|||||||||7
1614187180000|2021-02-24 17:19:40|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|34
1614187190000|2021-02-24 17:19:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|33
1614187200000|2021-02-24 17:20:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|119
1614187210000|2021-02-24 17:20:10|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|4026
1614187220000|2021-02-24 17:20:20|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|12782
1614187230000|2021-02-24 17:20:30|19062.9|19058.9|19059.8|19055.8|19066.1|19062.1|19059.8|19055.8|3749
1614187240000|2021-02-24 17:20:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|42
1614187250000|2021-02-24 17:20:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|3
1614187260000|2021-02-24 17:21:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|27
1614187270000|2021-02-24 17:21:10|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|2423
1614187280000|2021-02-24 17:21:20|||||||||1
1614187290000|2021-02-24 17:21:30|||||||||3
1614187300000|2021-02-24 17:21:40|||||||||3
1614187310000|2021-02-24 17:21:50|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|22
1614187320000|2021-02-24 17:22:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|9
1614187330000|2021-02-24 17:22:10|||||||||3
1614187340000|2021-02-24 17:22:20|||||||||5
1614187350000|2021-02-24 17:22:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|41
1614187360000|2021-02-24 17:22:40|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|51
1614187370000|2021-02-24 17:22:50|||||||||1239
1614187380000|2021-02-24 17:23:00|||||||||112
1614187390000|2021-02-24 17:23:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|183
1614187400000|2021-02-24 17:23:20|19045.8|19041.8|19044.2|19040.2|19045.8|19041.8|19044.2|19040.2|5
1614187410000|2021-02-24 17:23:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|17
1614187420000|2021-02-24 17:23:40|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|20
1614187430000|2021-02-24 17:23:50|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|36
1614187440000|2021-02-24 17:24:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|107
1614187450000|2021-02-24 17:24:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|377
1614187460000|2021-02-24 17:24:20|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|9
1614187470000|2021-02-24 17:24:30|19036.4|19032.4|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|69
1614187480000|2021-02-24 17:24:40|||||||||24
1614187490000|2021-02-24 17:24:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|16
1614187500000|2021-02-24 17:25:00|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|37
1614187510000|2021-02-24 17:25:10|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19044.2|19040.2|12
1614187520000|2021-02-24 17:25:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|10
1614187530000|2021-02-24 17:25:30|||||||||15
1614187540000|2021-02-24 17:25:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|27
1614187550000|2021-02-24 17:25:50|||||||||3
1614187560000|2021-02-24 17:26:00|||||||||9
1614187570000|2021-02-24 17:26:10|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|39
1614187580000|2021-02-24 17:26:20|||||||||424
1614187590000|2021-02-24 17:26:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|88
1614187600000|2021-02-24 17:26:40|19041.1|19037.1|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|59
1614187610000|2021-02-24 17:26:50|||||||||92
1614187620000|2021-02-24 17:27:00|||||||||293
1614187630000|2021-02-24 17:27:10|||||||||33
1614187640000|2021-02-24 17:27:20|||||||||49
1614187650000|2021-02-24 17:27:30|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|55
1614187660000|2021-02-24 17:27:40|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|41
1614187670000|2021-02-24 17:27:50|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|54
1614187680000|2021-02-24 17:28:00|||||||||32
1614187690000|2021-02-24 17:28:10|||||||||104
1614187700000|2021-02-24 17:28:20|||||||||662
1614187710000|2021-02-24 17:28:30|19052|19048|19056.7|19052.7|19056.7|19052.7|19052|19048|918
1614187720000|2021-02-24 17:28:40|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|2080
1614187730000|2021-02-24 17:28:50|19059.8|19055.8|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|188
1614187740000|2021-02-24 17:29:00|19061.4|19057.4|19058.3|19054.3|19062.9|19058.9|19056.7|19052.7|745
1614187750000|2021-02-24 17:29:10|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|995
1614187760000|2021-02-24 17:29:20|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|33
1614187770000|2021-02-24 17:29:30|||||||||79
1614187780000|2021-02-24 17:29:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1614187790000|2021-02-24 17:29:50|19056.7|19052.7|19050.4|19046.4|19056.7|19052.7|19050.4|19046.4|106
1614187800000|2021-02-24 17:30:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|41
1614187810000|2021-02-24 17:30:10|||||||||15
1614187820000|2021-02-24 17:30:20|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|31
1614187830000|2021-02-24 17:30:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|13
1614187840000|2021-02-24 17:30:40|19052|19048|19052|19048|19053.6|19049.6|19052|19048|28
1614187850000|2021-02-24 17:30:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|101
1614187860000|2021-02-24 17:31:00|||||||||1419
1614187870000|2021-02-24 17:31:10|||||||||2
1614187880000|2021-02-24 17:31:20|||||||||3
1614187890000|2021-02-24 17:31:30|||||||||3
1614187900000|2021-02-24 17:31:40|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|42
1614187910000|2021-02-24 17:31:50|||||||||2
1614187920000|2021-02-24 17:32:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|558
1614187930000|2021-02-24 17:32:10|19055.1|19051.1|19059.8|19055.8|19059.8|19055.8|19055.1|19051.1|47
1614187940000|2021-02-24 17:32:20|||||||||505
1614187950000|2021-02-24 17:32:30|||||||||1
1614187960000|2021-02-24 17:32:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|28
1614187970000|2021-02-24 17:32:50|||||||||4
1614187980000|2021-02-24 17:33:00|19066.1|19062.1|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|22
1614187990000|2021-02-24 17:33:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|59
1614188000000|2021-02-24 17:33:20|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|20
1614188010000|2021-02-24 17:33:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|25
1614188020000|2021-02-24 17:33:40|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19061.4|19057.4|17
1614188030000|2021-02-24 17:33:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|3
1614188040000|2021-02-24 17:34:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|24
1614188050000|2021-02-24 17:34:10|||||||||33910
1614188060000|2021-02-24 17:34:20|||||||||2223
1614188070000|2021-02-24 17:34:30|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|500
1614188080000|2021-02-24 17:34:40|||||||||1
1614188090000|2021-02-24 17:34:50|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|1220
1614188100000|2021-02-24 17:35:00|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|258
1614188110000|2021-02-24 17:35:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1614188120000|2021-02-24 17:35:20|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|11
1614188130000|2021-02-24 17:35:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614188140000|2021-02-24 17:35:40|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|5
1614188150000|2021-02-24 17:35:50|||||||||3
1614188160000|2021-02-24 17:36:00|||||||||9
1614188170000|2021-02-24 17:36:10|||||||||3
1614188180000|2021-02-24 17:36:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1614188190000|2021-02-24 17:36:30|19067.6|19063.6|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|8
1614188200000|2021-02-24 17:36:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|10
1614188210000|2021-02-24 17:36:50|19067.6|19063.6|19066.1|19062.1|19069.2|19065.2|19066.1|19062.1|28
1614188220000|2021-02-24 17:37:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|10
1614188230000|2021-02-24 17:37:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|20
1614188240000|2021-02-24 17:37:20|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|6
1614188250000|2021-02-24 17:37:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1614188260000|2021-02-24 17:37:40|||||||||4
1614188270000|2021-02-24 17:37:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1614188280000|2021-02-24 17:38:00|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|10
1614188290000|2021-02-24 17:38:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|12
1614188300000|2021-02-24 17:38:20|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|19064.5|19060.5|48
1614188310000|2021-02-24 17:38:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|9
1614188320000|2021-02-24 17:38:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|83
1614188330000|2021-02-24 17:38:50|||||||||4
1614188340000|2021-02-24 17:39:00|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|13
1614188350000|2021-02-24 17:39:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1614188360000|2021-02-24 17:39:20|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|7
1614188370000|2021-02-24 17:39:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|27
1614188380000|2021-02-24 17:39:40|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|3
1614188390000|2021-02-24 17:39:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|10
1614188400000|2021-02-24 17:40:00|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|33
1614188410000|2021-02-24 17:40:10|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|13
1614188420000|2021-02-24 17:40:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|23
1614188430000|2021-02-24 17:40:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19064.5|19060.5|2
1614188440000|2021-02-24 17:40:40|||||||||2
1614188450000|2021-02-24 17:40:50|||||||||3
1614188460000|2021-02-24 17:41:00|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|10
1614188470000|2021-02-24 17:41:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|21
1614188480000|2021-02-24 17:41:20|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|26
1614188490000|2021-02-24 17:41:30|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|24
1614188500000|2021-02-24 17:41:40|||||||||4
1614188510000|2021-02-24 17:41:50|||||||||3
1614188520000|2021-02-24 17:42:00|||||||||73
1614188530000|2021-02-24 17:42:10|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|25
1614188540000|2021-02-24 17:42:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|6
1614188550000|2021-02-24 17:42:30|||||||||68
1614188560000|2021-02-24 17:42:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|33
1614188570000|2021-02-24 17:42:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|15
1614188580000|2021-02-24 17:43:00|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|21
1614188590000|2021-02-24 17:43:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|14
1614188600000|2021-02-24 17:43:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|41
1614188610000|2021-02-24 17:43:30|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|30
1614188620000|2021-02-24 17:43:40|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|11
1614188630000|2021-02-24 17:43:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|16
1614188640000|2021-02-24 17:44:00|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|56
1614188650000|2021-02-24 17:44:10|||||||||2
1614188660000|2021-02-24 17:44:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|5
1614188670000|2021-02-24 17:44:30|||||||||8
1614188680000|2021-02-24 17:44:40|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|47
1614188690000|2021-02-24 17:44:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|7
1614188700000|2021-02-24 17:45:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|7
1614188710000|2021-02-24 17:45:10|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|34
1614188720000|2021-02-24 17:45:20|19056.7|19052.7|19055.1|19051.1|19056.7|19052.7|19053.6|19049.6|236
1614188730000|2021-02-24 17:45:30|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|24
1614188740000|2021-02-24 17:45:40|19059.8|19055.8|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|42
1614188750000|2021-02-24 17:45:50|||||||||3
1614188760000|2021-02-24 17:46:00|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|23
1614188770000|2021-02-24 17:46:10|||||||||4
1614188780000|2021-02-24 17:46:20|||||||||4
1614188790000|2021-02-24 17:46:30|||||||||5
1614188800000|2021-02-24 17:46:40|||||||||3
1614188810000|2021-02-24 17:46:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|41
1614188820000|2021-02-24 17:47:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|65
1614188830000|2021-02-24 17:47:10|||||||||4
1614188840000|2021-02-24 17:47:20|||||||||61
1614188850000|2021-02-24 17:47:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|34
1614188860000|2021-02-24 17:47:40|||||||||86
1614188870000|2021-02-24 17:47:50|||||||||4
1614188880000|2021-02-24 17:48:00|||||||||5
1614188890000|2021-02-24 17:48:10|||||||||4
1614188900000|2021-02-24 17:48:20|19067.6|19063.6|19069.2|19065.2|19069.2|19065.2|19067.6|19063.6|8
1614188910000|2021-02-24 17:48:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|50
1614188920000|2021-02-24 17:48:40|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|10
1614188930000|2021-02-24 17:48:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|11
1614188940000|2021-02-24 17:49:00|||||||||5
1614188950000|2021-02-24 17:49:10|||||||||6
1614188960000|2021-02-24 17:49:20|||||||||323
1614188970000|2021-02-24 17:49:30|||||||||3
1614188980000|2021-02-24 17:49:40|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|19067.6|19063.6|9
1614188990000|2021-02-24 17:49:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|5
1614189000000|2021-02-24 17:50:00|||||||||257
1614189010000|2021-02-24 17:50:10|||||||||4
1614189020000|2021-02-24 17:50:20|19069.2|19065.2|19067.6|19063.6|19069.2|19065.2|19067.6|19063.6|261
1614189030000|2021-02-24 17:50:30|19066.1|19062.1|19067.6|19063.6|19067.6|19063.6|19066.1|19062.1|31
1614189040000|2021-02-24 17:50:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|86
1614189050000|2021-02-24 17:50:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|24
1614189060000|2021-02-24 17:51:00|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19072.3|19068.3|11
1614189070000|2021-02-24 17:51:10|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|267
1614189080000|2021-02-24 17:51:20|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|124
1614189090000|2021-02-24 17:51:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|178
1614189100000|2021-02-24 17:51:40|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|19073.9|19069.9|3
1614189110000|2021-02-24 17:51:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|64
1614189120000|2021-02-24 17:52:00|||||||||19
1614189130000|2021-02-24 17:52:10|||||||||4
1614189140000|2021-02-24 17:52:20|19078.6|19074.6|19081.7|19077.7|19081.7|19077.7|19078.6|19074.6|9
1614189150000|2021-02-24 17:52:30|||||||||5
1614189160000|2021-02-24 17:52:40|||||||||4
1614189170000|2021-02-24 17:52:50|19080.1|19076.1|19075.4|19071.4|19080.1|19076.1|19075.4|19071.4|34
1614189180000|2021-02-24 17:53:00|19077|19073|19078.6|19074.6|19078.6|19074.6|19075.4|19071.4|17
1614189190000|2021-02-24 17:53:10|19077|19073|19077|19073|19078.6|19074.6|19075.4|19071.4|22
1614189200000|2021-02-24 17:53:20|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|8
1614189210000|2021-02-24 17:53:30|||||||||304
1614189220000|2021-02-24 17:53:40|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|45
1614189230000|2021-02-24 17:53:50|19070.8|19066.8|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|756
1614189240000|2021-02-24 17:54:00|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|29
1614189250000|2021-02-24 17:54:10|||||||||4
1614189260000|2021-02-24 17:54:20|||||||||46
1614189270000|2021-02-24 17:54:30|19073.9|19069.9|19075.4|19071.4|19075.4|19071.4|19072.3|19068.3|86
1614189280000|2021-02-24 17:54:40|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|3349
1614189290000|2021-02-24 17:54:50|19073.9|19069.9|19072.3|19068.3|19073.9|19069.9|19072.3|19068.3|66
1614189300000|2021-02-24 17:55:00|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|32
1614189310000|2021-02-24 17:55:10|19069.2|19065.2|19070.8|19066.8|19072.3|19068.3|19069.2|19065.2|8
1614189320000|2021-02-24 17:55:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|8
1614189330000|2021-02-24 17:55:30|19072.3|19068.3|19070.8|19066.8|19072.3|19068.3|19070.8|19066.8|100
1614189340000|2021-02-24 17:55:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|2
1614189350000|2021-02-24 17:55:50|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|32
1614189360000|2021-02-24 17:56:00|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|28
1614189370000|2021-02-24 17:56:10|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|14
1614189380000|2021-02-24 17:56:20|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|23
1614189390000|2021-02-24 17:56:30|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|11
1614189400000|2021-02-24 17:56:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|448
1614189410000|2021-02-24 17:56:50|||||||||6
1614189420000|2021-02-24 17:57:00|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|25
1614189430000|2021-02-24 17:57:10|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|45
1614189440000|2021-02-24 17:57:20|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1614189450000|2021-02-24 17:57:30|||||||||4
1614189460000|2021-02-24 17:57:40|||||||||6
1614189470000|2021-02-24 17:57:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|16
1614189480000|2021-02-24 17:58:00|||||||||3
1614189490000|2021-02-24 17:58:10|||||||||2
1614189500000|2021-02-24 17:58:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|27
1614189510000|2021-02-24 17:58:30|||||||||6
1614189520000|2021-02-24 17:58:40|||||||||9
1614189530000|2021-02-24 17:58:50|||||||||4
1614189540000|2021-02-24 17:59:00|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|43
1614189550000|2021-02-24 17:59:10|19067.6|19063.6|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|6
1614189560000|2021-02-24 17:59:20|||||||||4
1614189570000|2021-02-24 17:59:30|19064.5|19060.5|19064.5|19060.5|19066.1|19062.1|19064.5|19060.5|14
1614189580000|2021-02-24 17:59:40|19069.2|19065.2|19066.1|19062.1|19069.2|19065.2|19064.5|19060.5|49
1614189590000|2021-02-24 17:59:50|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1614189600000|2021-02-24 18:00:00|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|26
1614189610000|2021-02-24 18:00:10|19059.8|19055.8|19058.3|19054.3|19061.4|19057.4|19058.3|19054.3|19
1614189620000|2021-02-24 18:00:20|||||||||6
1614189630000|2021-02-24 18:00:30|19059.8|19055.8|19058.3|19054.3|19059.8|19055.8|19058.3|19054.3|5
1614189640000|2021-02-24 18:00:40|||||||||2
1614189650000|2021-02-24 18:00:50|||||||||5
1614189660000|2021-02-24 18:01:00|19056.7|19052.7|19058.3|19054.3|19058.3|19054.3|19056.7|19052.7|9
1614189670000|2021-02-24 18:01:10|19056.7|19052.7|19050.4|19046.4|19058.3|19054.3|19050.4|19046.4|47
1614189680000|2021-02-24 18:01:20|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|14
1614189690000|2021-02-24 18:01:30|19053.6|19049.6|19052|19048|19053.6|19049.6|19052|19048|3
1614189700000|2021-02-24 18:01:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|64
1614189710000|2021-02-24 18:01:50|19052|19048|19052|19048|19055.1|19051.1|19052|19048|51
1614189720000|2021-02-24 18:02:00|19050.4|19046.4|19041.1|19037.1|19053.6|19049.6|19041.1|19037.1|66
1614189730000|2021-02-24 18:02:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|42
1614189740000|2021-02-24 18:02:20|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19041.1|19037.1|28
1614189750000|2021-02-24 18:02:30|19045.8|19041.8|19044.2|19040.2|19047.3|19043.3|19041.1|19037.1|31
1614189760000|2021-02-24 18:02:40|19041.1|19037.1|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|38
1614189770000|2021-02-24 18:02:50|19034.8|19030.8|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|38
1614189780000|2021-02-24 18:03:00|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|17
1614189790000|2021-02-24 18:03:10|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|42
1614189800000|2021-02-24 18:03:20|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|18
1614189810000|2021-02-24 18:03:30|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19042.6|19038.6|19
1614189820000|2021-02-24 18:03:40|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19044.2|19040.2|43
1614189830000|2021-02-24 18:03:50|19048.9|19044.9|19044.2|19040.2|19048.9|19044.9|19044.2|19040.2|55
1614189840000|2021-02-24 18:04:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|60
1614189850000|2021-02-24 18:04:10|19034.8|19030.8|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|34
1614189860000|2021-02-24 18:04:20|19033.3|19029.3|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|28
1614189870000|2021-02-24 18:04:30|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|15
1614189880000|2021-02-24 18:04:40|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|37
1614189890000|2021-02-24 18:04:50|19034.8|19030.8|19034.8|19030.8|19036.4|19032.4|19034.8|19030.8|24
1614189900000|2021-02-24 18:05:00|19037.9|19033.9|19047.3|19043.3|19047.3|19043.3|19037.9|19033.9|32
1614189910000|2021-02-24 18:05:10|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19047.3|19043.3|56
1614189920000|2021-02-24 18:05:20|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19044.2|19040.2|44
1614189930000|2021-02-24 18:05:30|19044.2|19040.2|19034.8|19030.8|19044.2|19040.2|19034.8|19030.8|104
1614189940000|2021-02-24 18:05:40|19037.9|19033.9|19039.5|19035.5|19039.5|19035.5|19037.9|19033.9|43
1614189950000|2021-02-24 18:05:50|19037.9|19033.9|19031.7|19027.7|19037.9|19033.9|19031.7|19027.7|159
1614189960000|2021-02-24 18:06:00|19033.3|19029.3|19033.3|19029.3|19033.3|19029.3|19031.7|19027.7|16
1614189970000|2021-02-24 18:06:10|19031.7|19027.7|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|19
1614189980000|2021-02-24 18:06:20|19036.4|19032.4|19031.7|19027.7|19036.4|19032.4|19031.7|19027.7|76
1614189990000|2021-02-24 18:06:30|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|30
1614190000000|2021-02-24 18:06:40|19028.6|19024.6|19027|19023|19028.6|19024.6|19025.4|19021.4|27
1614190010000|2021-02-24 18:06:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|8
1614190020000|2021-02-24 18:07:00|19025.4|19021.4|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|20
1614190030000|2021-02-24 18:07:10|||||||||8
1614190040000|2021-02-24 18:07:20|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|20
1614190050000|2021-02-24 18:07:30|19030.1|19026.1|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|80
1614190060000|2021-02-24 18:07:40|19030.1|19026.1|19025.4|19021.4|19030.1|19026.1|19025.4|19021.4|22
1614190070000|2021-02-24 18:07:50|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|45
1614190080000|2021-02-24 18:08:00|19025.4|19021.4|19027|19023|19031.7|19027.7|19025.4|19021.4|48
1614190090000|2021-02-24 18:08:10|19025.4|19021.4|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|16
1614190100000|2021-02-24 18:08:20|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|16
1614190110000|2021-02-24 18:08:30|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|40
1614190120000|2021-02-24 18:08:40|19030.1|19026.1|19028.6|19024.6|19030.1|19026.1|19028.6|19024.6|368
1614190130000|2021-02-24 18:08:50|19031.7|19027.7|19031.7|19027.7|19034.8|19030.8|19031.7|19027.7|24
1614190140000|2021-02-24 18:09:00|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|10
1614190150000|2021-02-24 18:09:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|42
1614190160000|2021-02-24 18:09:20|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|17
1614190170000|2021-02-24 18:09:30|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|32
1614190180000|2021-02-24 18:09:40|19027|19023|19028.6|19024.6|19028.6|19024.6|19027|19023|9
1614190190000|2021-02-24 18:09:50|19031.7|19027.7|19036.4|19032.4|19036.4|19032.4|19031.7|19027.7|35
1614190200000|2021-02-24 18:10:00|19034.8|19030.8|19037.9|19033.9|19041.1|19037.1|19034.8|19030.8|18
1614190210000|2021-02-24 18:10:10|19034.8|19030.8|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|19
1614190220000|2021-02-24 18:10:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|36
1614190230000|2021-02-24 18:10:30|||||||||19
1614190240000|2021-02-24 18:10:40|||||||||3
1614190250000|2021-02-24 18:10:50|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|17
1614190260000|2021-02-24 18:11:00|||||||||6
1614190270000|2021-02-24 18:11:10|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|14
1614190280000|2021-02-24 18:11:20|||||||||4
1614190290000|2021-02-24 18:11:30|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|75
1614190300000|2021-02-24 18:11:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|70
1614190310000|2021-02-24 18:11:50|19031.7|19027.7|19028.6|19024.6|19033.3|19029.3|19028.6|19024.6|39
1614190320000|2021-02-24 18:12:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19025.4|19021.4|35
1614190330000|2021-02-24 18:12:10|||||||||9
1614190340000|2021-02-24 18:12:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19
1614190350000|2021-02-24 18:12:30|19031.7|19027.7|19028.6|19024.6|19031.7|19027.7|19028.6|19024.6|48
1614190360000|2021-02-24 18:12:40|19025.4|19021.4|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|24
1614190370000|2021-02-24 18:12:50|||||||||8
1614190380000|2021-02-24 18:13:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|14
1614190390000|2021-02-24 18:13:10|19023.9|19019.9|19022.3|19018.3|19025.4|19021.4|19022.3|19018.3|3
1614190400000|2021-02-24 18:13:20|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|21
1614190410000|2021-02-24 18:13:30|19022.3|19018.3|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|20
1614190420000|2021-02-24 18:13:40|||||||||4
1614190430000|2021-02-24 18:13:50|||||||||4
1614190440000|2021-02-24 18:14:00|||||||||5
1614190450000|2021-02-24 18:14:10|19027|19023|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|15
1614190460000|2021-02-24 18:14:20|19025.4|19021.4|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|14
1614190470000|2021-02-24 18:14:30|19027|19023|19027|19023|19027|19023|19025.4|19021.4|4
1614190480000|2021-02-24 18:14:40|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|74
1614190490000|2021-02-24 18:14:50|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1614190500000|2021-02-24 18:15:00|19033.3|19029.3|19037.9|19033.9|19037.9|19033.9|19033.3|19029.3|22
1614190510000|2021-02-24 18:15:10|19034.8|19030.8|19039.5|19035.5|19041.1|19037.1|19034.8|19030.8|17
1614190520000|2021-02-24 18:15:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|34
1614190530000|2021-02-24 18:15:30|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19041.1|19037.1|106
1614190540000|2021-02-24 18:15:40|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|8
1614190550000|2021-02-24 18:15:50|||||||||8
1614190560000|2021-02-24 18:16:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|36
1614190570000|2021-02-24 18:16:10|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|267
1614190580000|2021-02-24 18:16:20|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|5
1614190590000|2021-02-24 18:16:30|19042.6|19038.6|19047.3|19043.3|19047.3|19043.3|19042.6|19038.6|41
1614190600000|2021-02-24 18:16:40|19044.2|19040.2|19045.8|19041.8|19047.3|19043.3|19044.2|19040.2|33
1614190610000|2021-02-24 18:16:50|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|7
1614190620000|2021-02-24 18:17:00|19050.4|19046.4|19048.9|19044.9|19050.4|19046.4|19048.9|19044.9|21
1614190630000|2021-02-24 18:17:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|12
1614190640000|2021-02-24 18:17:20|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|19045.8|19041.8|6
1614190650000|2021-02-24 18:17:30|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|13
1614190660000|2021-02-24 18:17:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|12
1614190670000|2021-02-24 18:17:50|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|49
1614190680000|2021-02-24 18:18:00|||||||||7
1614190690000|2021-02-24 18:18:10|||||||||8
1614190700000|2021-02-24 18:18:20|||||||||3
1614190710000|2021-02-24 18:18:30|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|16
1614190720000|2021-02-24 18:18:40|||||||||10
1614190730000|2021-02-24 18:18:50|19042.6|19038.6|19050.4|19046.4|19050.4|19046.4|19042.6|19038.6|24
1614190740000|2021-02-24 18:19:00|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|26
1614190750000|2021-02-24 18:19:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19055.1|19051.1|68
1614190760000|2021-02-24 18:19:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|6
1614190770000|2021-02-24 18:19:30|19059.8|19055.8|19053.6|19049.6|19059.8|19055.8|19053.6|19049.6|40
1614190780000|2021-02-24 18:19:40|19052|19048|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|58
1614190790000|2021-02-24 18:19:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|15
1614190800000|2021-02-24 18:20:00|19058.3|19054.3|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|17
1614190810000|2021-02-24 18:20:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|17
1614190820000|2021-02-24 18:20:20|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|17
1614190830000|2021-02-24 18:20:30|||||||||5
1614190840000|2021-02-24 18:20:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|24
1614190850000|2021-02-24 18:20:50|19062.9|19058.9|19056.7|19052.7|19062.9|19058.9|19056.7|19052.7|22
1614190860000|2021-02-24 18:21:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19053.6|19049.6|19
1614190870000|2021-02-24 18:21:10|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|11
1614190880000|2021-02-24 18:21:20|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|13
1614190890000|2021-02-24 18:21:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614190900000|2021-02-24 18:21:40|||||||||14
1614190910000|2021-02-24 18:21:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|12
1614190920000|2021-02-24 18:22:00|||||||||10
1614190930000|2021-02-24 18:22:10|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|5
1614190940000|2021-02-24 18:22:20|||||||||45
1614190950000|2021-02-24 18:22:30|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614190960000|2021-02-24 18:22:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|35
1614190970000|2021-02-24 18:22:50|||||||||10
1614190980000|2021-02-24 18:23:00|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|19055.1|19051.1|12
1614190990000|2021-02-24 18:23:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|6
1614191000000|2021-02-24 18:23:20|||||||||14
1614191010000|2021-02-24 18:23:30|||||||||8
1614191020000|2021-02-24 18:23:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|32
1614191030000|2021-02-24 18:23:50|19055.1|19051.1|19053.6|19049.6|19055.1|19051.1|19053.6|19049.6|80
1614191040000|2021-02-24 18:24:00|||||||||27
1614191050000|2021-02-24 18:24:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|6
1614191060000|2021-02-24 18:24:20|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|9
1614191070000|2021-02-24 18:24:30|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|39
1614191080000|2021-02-24 18:24:40|19062.9|19058.9|19064.5|19060.5|19064.5|19060.5|19062.9|19058.9|139
1614191090000|2021-02-24 18:24:50|19062.9|19058.9|19066.1|19062.1|19066.1|19062.1|19061.4|19057.4|146
1614191100000|2021-02-24 18:25:00|19062.9|19058.9|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|31
1614191110000|2021-02-24 18:25:10|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|10
1614191120000|2021-02-24 18:25:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1614191130000|2021-02-24 18:25:30|||||||||9
1614191140000|2021-02-24 18:25:40|19066.1|19062.1|19067.6|19063.6|19069.2|19065.2|19066.1|19062.1|36
1614191150000|2021-02-24 18:25:50|19066.1|19062.1|19066.1|19062.1|19067.6|19063.6|19066.1|19062.1|7
1614191160000|2021-02-24 18:26:00|19067.6|19063.6|19072.3|19068.3|19072.3|19068.3|19066.1|19062.1|28
1614191170000|2021-02-24 18:26:10|19069.2|19065.2|19070.8|19066.8|19070.8|19066.8|19069.2|19065.2|24
1614191180000|2021-02-24 18:26:20|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|36
1614191190000|2021-02-24 18:26:30|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1614191200000|2021-02-24 18:26:40|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|38
1614191210000|2021-02-24 18:26:50|19069.2|19065.2|19073.9|19069.9|19075.4|19071.4|19069.2|19065.2|35
1614191220000|2021-02-24 18:27:00|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|11
1614191230000|2021-02-24 18:27:10|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|22
1614191240000|2021-02-24 18:27:20|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|13
1614191250000|2021-02-24 18:27:30|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|17
1614191260000|2021-02-24 18:27:40|||||||||10
1614191270000|2021-02-24 18:27:50|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|13
1614191280000|2021-02-24 18:28:00|19072.3|19068.3|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|21
1614191290000|2021-02-24 18:28:10|||||||||18
1614191300000|2021-02-24 18:28:20|||||||||212
1614191310000|2021-02-24 18:28:30|||||||||4
1614191320000|2021-02-24 18:28:40|19070.8|19066.8|19072.3|19068.3|19072.3|19068.3|19070.8|19066.8|34
1614191330000|2021-02-24 18:28:50|19070.8|19066.8|19069.2|19065.2|19072.3|19068.3|19069.2|19065.2|17
1614191340000|2021-02-24 18:29:00|||||||||15
1614191350000|2021-02-24 18:29:10|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|35
1614191360000|2021-02-24 18:29:20|||||||||14
1614191370000|2021-02-24 18:29:30|||||||||6
1614191380000|2021-02-24 18:29:40|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|19069.2|19065.2|16
1614191390000|2021-02-24 18:29:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|17
1614191400000|2021-02-24 18:30:00|||||||||9
1614191410000|2021-02-24 18:30:10|||||||||11
1614191420000|2021-02-24 18:30:20|19075.4|19071.4|19072.3|19068.3|19075.4|19071.4|19072.3|19068.3|20
1614191430000|2021-02-24 18:30:30|19069.2|19065.2|19072.3|19068.3|19072.3|19068.3|19069.2|19065.2|914
1614191440000|2021-02-24 18:30:40|||||||||5
1614191450000|2021-02-24 18:30:50|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|19075.4|19071.4|16
1614191460000|2021-02-24 18:31:00|||||||||11
1614191470000|2021-02-24 18:31:10|||||||||3
1614191480000|2021-02-24 18:31:20|||||||||25
1614191490000|2021-02-24 18:31:30|||||||||25
1614191500000|2021-02-24 18:31:40|||||||||4
1614191510000|2021-02-24 18:31:50|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|19072.3|19068.3|39
1614191520000|2021-02-24 18:32:00|||||||||7
1614191530000|2021-02-24 18:32:10|19066.1|19062.1|19069.2|19065.2|19069.2|19065.2|19066.1|19062.1|47
1614191540000|2021-02-24 18:32:20|19066.1|19062.1|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|16
1614191550000|2021-02-24 18:32:30|||||||||12
1614191560000|2021-02-24 18:32:40|||||||||4
1614191570000|2021-02-24 18:32:50|19062.9|19058.9|19064.5|19060.5|19066.1|19062.1|19062.9|19058.9|31
1614191580000|2021-02-24 18:33:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|83
1614191590000|2021-02-24 18:33:10|||||||||4
1614191600000|2021-02-24 18:33:20|19064.5|19060.5|19062.9|19058.9|19064.5|19060.5|19062.9|19058.9|16
1614191610000|2021-02-24 18:33:30|19064.5|19060.5|19066.1|19062.1|19066.1|19062.1|19062.9|19058.9|9
1614191620000|2021-02-24 18:33:40|||||||||11
1614191630000|2021-02-24 18:33:50|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|20
1614191640000|2021-02-24 18:34:00|19061.4|19057.4|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|23
1614191650000|2021-02-24 18:34:10|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|25
1614191660000|2021-02-24 18:34:20|||||||||3
1614191670000|2021-02-24 18:34:30|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|35
1614191680000|2021-02-24 18:34:40|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|9
1614191690000|2021-02-24 18:34:50|||||||||14
1614191700000|2021-02-24 18:35:00|19058.3|19054.3|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|7
1614191710000|2021-02-24 18:35:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|18
1614191720000|2021-02-24 18:35:20|19050.4|19046.4|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|32
1614191730000|2021-02-24 18:35:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|22
1614191740000|2021-02-24 18:35:40|||||||||8
1614191750000|2021-02-24 18:35:50|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|28
1614191760000|2021-02-24 18:36:00|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|9
1614191770000|2021-02-24 18:36:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|20
1614191780000|2021-02-24 18:36:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|24
1614191790000|2021-02-24 18:36:30|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|44
1614191800000|2021-02-24 18:36:40|||||||||5
1614191810000|2021-02-24 18:36:50|||||||||29
1614191820000|2021-02-24 18:37:00|||||||||4
1614191830000|2021-02-24 18:37:10|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|24
1614191840000|2021-02-24 18:37:20|||||||||9
1614191850000|2021-02-24 18:37:30|||||||||9
1614191860000|2021-02-24 18:37:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|17
1614191870000|2021-02-24 18:37:50|||||||||10
1614191880000|2021-02-24 18:38:00|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|26
1614191890000|2021-02-24 18:38:10|||||||||32
1614191900000|2021-02-24 18:38:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|17
1614191910000|2021-02-24 18:38:30|19031.7|19027.7|19034.8|19030.8|19034.8|19030.8|19031.7|19027.7|39
1614191920000|2021-02-24 18:38:40|||||||||5
1614191930000|2021-02-24 18:38:50|||||||||21
1614191940000|2021-02-24 18:39:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|86
1614191950000|2021-02-24 18:39:10|||||||||9
1614191960000|2021-02-24 18:39:20|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|15
1614191970000|2021-02-24 18:39:30|||||||||11
1614191980000|2021-02-24 18:39:40|19036.4|19032.4|19037.9|19033.9|19042.6|19038.6|19036.4|19032.4|36
1614191990000|2021-02-24 18:39:50|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|29
1614192000000|2021-02-24 18:40:00|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|16
1614192010000|2021-02-24 18:40:10|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|16
1614192020000|2021-02-24 18:40:20|19037.9|19033.9|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|9
1614192030000|2021-02-24 18:40:30|19039.5|19035.5|19037.9|19033.9|19039.5|19035.5|19037.9|19033.9|10
1614192040000|2021-02-24 18:40:40|19036.4|19032.4|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|37
1614192050000|2021-02-24 18:40:50|||||||||21
1614192060000|2021-02-24 18:41:00|||||||||4
1614192070000|2021-02-24 18:41:10|||||||||13
1614192080000|2021-02-24 18:41:20|19037.9|19033.9|19036.4|19032.4|19037.9|19033.9|19034.8|19030.8|27
1614192090000|2021-02-24 18:41:30|19034.8|19030.8|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|19
1614192100000|2021-02-24 18:41:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1614192110000|2021-02-24 18:41:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|31
1614192120000|2021-02-24 18:42:00|||||||||11
1614192130000|2021-02-24 18:42:10|||||||||73
1614192140000|2021-02-24 18:42:20|||||||||81
1614192150000|2021-02-24 18:42:30|||||||||7
1614192160000|2021-02-24 18:42:40|||||||||5
1614192170000|2021-02-24 18:42:50|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|38
1614192180000|2021-02-24 18:43:00|||||||||3
1614192190000|2021-02-24 18:43:10|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|23
1614192200000|2021-02-24 18:43:20|||||||||3
1614192210000|2021-02-24 18:43:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|34
1614192220000|2021-02-24 18:43:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|24
1614192230000|2021-02-24 18:43:50|||||||||3
1614192240000|2021-02-24 18:44:00|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|19
1614192250000|2021-02-24 18:44:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614192260000|2021-02-24 18:44:20|||||||||18
1614192270000|2021-02-24 18:44:30|||||||||7
1614192280000|2021-02-24 18:44:40|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|16
1614192290000|2021-02-24 18:44:50|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|19036.4|19032.4|20
1614192300000|2021-02-24 18:45:00|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|9
1614192310000|2021-02-24 18:45:10|||||||||5
1614192320000|2021-02-24 18:45:20|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|34
1614192330000|2021-02-24 18:45:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|16
1614192340000|2021-02-24 18:45:40|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|31
1614192350000|2021-02-24 18:45:50|||||||||4
1614192360000|2021-02-24 18:46:00|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|75
1614192370000|2021-02-24 18:46:10|||||||||9
1614192380000|2021-02-24 18:46:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|32
1614192390000|2021-02-24 18:46:30|19027|19023|19027|19023|19027|19023|19027|19023|13
1614192400000|2021-02-24 18:46:40|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|44
1614192410000|2021-02-24 18:46:50|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|22
1614192420000|2021-02-24 18:47:00|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|60
1614192430000|2021-02-24 18:47:10|||||||||28
1614192440000|2021-02-24 18:47:20|19016.1|19012.1|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|48
1614192450000|2021-02-24 18:47:30|19017.6|19013.6|19016.1|19012.1|19017.6|19013.6|19016.1|19012.1|16
1614192460000|2021-02-24 18:47:40|||||||||29
1614192470000|2021-02-24 18:47:50|19017.6|19013.6|19012.9|19008.9|19019.2|19015.2|19012.9|19008.9|575
1614192480000|2021-02-24 18:48:00|19016.1|19012.1|19014.5|19010.5|19016.1|19012.1|19012.9|19008.9|53
1614192490000|2021-02-24 18:48:10|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|5
1614192500000|2021-02-24 18:48:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|33
1614192510000|2021-02-24 18:48:30|||||||||21
1614192520000|2021-02-24 18:48:40|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|33
1614192530000|2021-02-24 18:48:50|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|36
1614192540000|2021-02-24 18:49:00|||||||||18
1614192550000|2021-02-24 18:49:10|||||||||5
1614192560000|2021-02-24 18:49:20|||||||||18
1614192570000|2021-02-24 18:49:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|18
1614192580000|2021-02-24 18:49:40|||||||||17
1614192590000|2021-02-24 18:49:50|||||||||5
1614192600000|2021-02-24 18:50:00|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|20
1614192610000|2021-02-24 18:50:10|||||||||6
1614192620000|2021-02-24 18:50:20|||||||||9
1614192630000|2021-02-24 18:50:30|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1614192640000|2021-02-24 18:50:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|85
1614192650000|2021-02-24 18:50:50|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|39
1614192660000|2021-02-24 18:51:00|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|12
1614192670000|2021-02-24 18:51:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|81
1614192680000|2021-02-24 18:51:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|40
1614192690000|2021-02-24 18:51:30|||||||||4
1614192700000|2021-02-24 18:51:40|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|23
1614192710000|2021-02-24 18:51:50|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|38
1614192720000|2021-02-24 18:52:00|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|58
1614192730000|2021-02-24 18:52:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|18
1614192740000|2021-02-24 18:52:20|||||||||6
1614192750000|2021-02-24 18:52:30|19006.7|19002.7|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|54
1614192760000|2021-02-24 18:52:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|20
1614192770000|2021-02-24 18:52:50|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|5
1614192780000|2021-02-24 18:53:00|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|14
1614192790000|2021-02-24 18:53:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|78
1614192800000|2021-02-24 18:53:20|19000.4|18996.4|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|28
1614192810000|2021-02-24 18:53:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|19
1614192820000|2021-02-24 18:53:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|9
1614192830000|2021-02-24 18:53:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|44
1614192840000|2021-02-24 18:54:00|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|30
1614192850000|2021-02-24 18:54:10|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19006.7|19002.7|39
1614192860000|2021-02-24 18:54:20|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|4
1614192870000|2021-02-24 18:54:30|||||||||6
1614192880000|2021-02-24 18:54:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|12
1614192890000|2021-02-24 18:54:50|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|24
1614192900000|2021-02-24 18:55:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|7
1614192910000|2021-02-24 18:55:10|19011.4|19007.4|19009.8|19005.8|19011.4|19007.4|19009.8|19005.8|1440
1614192920000|2021-02-24 18:55:20|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|6
1614192930000|2021-02-24 18:55:30|19011.4|19007.4|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|14
1614192940000|2021-02-24 18:55:40|19003.6|18999.6|19006.7|19002.7|19006.7|19002.7|19003.6|18999.6|33
1614192950000|2021-02-24 18:55:50|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|12
1614192960000|2021-02-24 18:56:00|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|6
1614192970000|2021-02-24 18:56:10|||||||||13
1614192980000|2021-02-24 18:56:20|19005.1|19001.1|19006.7|19002.7|19006.7|19002.7|19005.1|19001.1|19
1614192990000|2021-02-24 18:56:30|||||||||11
1614193000000|2021-02-24 18:56:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|18
1614193010000|2021-02-24 18:56:50|||||||||13
1614193020000|2021-02-24 18:57:00|||||||||24
1614193030000|2021-02-24 18:57:10|||||||||11
1614193040000|2021-02-24 18:57:20|18997.3|18993.3|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|21
1614193050000|2021-02-24 18:57:30|||||||||4
1614193060000|2021-02-24 18:57:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|28
1614193070000|2021-02-24 18:57:50|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|31
1614193080000|2021-02-24 18:58:00|19005.1|19001.1|19000.4|18996.4|19005.1|19001.1|19000.4|18996.4|29
1614193090000|2021-02-24 18:58:10|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|24
1614193100000|2021-02-24 18:58:20|19000.4|18996.4|19002|18998|19002|18998|19000.4|18996.4|22
1614193110000|2021-02-24 18:58:30|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|19
1614193120000|2021-02-24 18:58:40|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|19
1614193130000|2021-02-24 18:58:50|19005.1|19001.1|19005.1|19001.1|19005.1|19001.1|19003.6|18999.6|12
1614193140000|2021-02-24 18:59:00|19003.6|18999.6|19005.1|19001.1|19006.7|19002.7|19003.6|18999.6|13
1614193150000|2021-02-24 18:59:10|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|12
1614193160000|2021-02-24 18:59:20|||||||||18
1614193170000|2021-02-24 18:59:30|||||||||4
1614193180000|2021-02-24 18:59:40|||||||||7
1614193190000|2021-02-24 18:59:50|19005.1|19001.1|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|56
1614193200000|2021-02-24 19:00:00|19002|18998|18997.3|18993.3|19003.6|18999.6|18997.3|18993.3|54
1614193210000|2021-02-24 19:00:10|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|13
1614193220000|2021-02-24 19:00:20|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18995.8|18991.8|36
1614193230000|2021-02-24 19:00:30|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|51
1614193240000|2021-02-24 19:00:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|59
1614193250000|2021-02-24 19:00:50|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|14
1614193260000|2021-02-24 19:01:00|18995.8|18991.8|18994.2|18990.2|18995.8|18991.8|18994.2|18990.2|16
1614193270000|2021-02-24 19:01:10|||||||||22
1614193280000|2021-02-24 19:01:20|19000.4|18996.4|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|43
1614193290000|2021-02-24 19:01:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|28
1614193300000|2021-02-24 19:01:40|18998.9|18994.9|18997.3|18993.3|18998.9|18994.9|18997.3|18993.3|38
1614193310000|2021-02-24 19:01:50|18994.2|18990.2|18997.3|18993.3|18997.3|18993.3|18994.2|18990.2|41
1614193320000|2021-02-24 19:02:00|18995.8|18991.8|18994.2|18990.2|18997.3|18993.3|18994.2|18990.2|69
1614193330000|2021-02-24 19:02:10|||||||||19
1614193340000|2021-02-24 19:02:20|||||||||2
1614193350000|2021-02-24 19:02:30|18992.6|18988.6|18997.3|18993.3|18997.3|18993.3|18992.6|18988.6|74
1614193360000|2021-02-24 19:02:40|||||||||54
1614193370000|2021-02-24 19:02:50|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|5
1614193380000|2021-02-24 19:03:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|78
1614193390000|2021-02-24 19:03:10|19002|18998|19003.6|18999.6|19003.6|18999.6|19002|18998|38
1614193400000|2021-02-24 19:03:20|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1614193410000|2021-02-24 19:03:30|||||||||15
1614193420000|2021-02-24 19:03:40|19008.3|19004.3|19006.7|19002.7|19008.3|19004.3|19003.6|18999.6|84
1614193430000|2021-02-24 19:03:50|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|10
1614193440000|2021-02-24 19:04:00|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|48
1614193450000|2021-02-24 19:04:10|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|25
1614193460000|2021-02-24 19:04:20|19016.1|19012.1|19012.9|19008.9|19016.1|19012.1|19011.4|19007.4|54
1614193470000|2021-02-24 19:04:30|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|14
1614193480000|2021-02-24 19:04:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|32
1614193490000|2021-02-24 19:04:50|19012.9|19008.9|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|27
1614193500000|2021-02-24 19:05:00|19014.5|19010.5|19016.1|19012.1|19019.2|19015.2|19014.5|19010.5|41
1614193510000|2021-02-24 19:05:10|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|16
1614193520000|2021-02-24 19:05:20|19020.8|19016.8|19022.3|19018.3|19025.4|19021.4|19019.2|19015.2|628
1614193530000|2021-02-24 19:05:30|19023.9|19019.9|19025.4|19021.4|19025.4|19021.4|19022.3|19018.3|29
1614193540000|2021-02-24 19:05:40|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|8
1614193550000|2021-02-24 19:05:50|19019.2|19015.2|19016.1|19012.1|19019.2|19015.2|19016.1|19012.1|44
1614193560000|2021-02-24 19:06:00|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|23
1614193570000|2021-02-24 19:06:10|19014.5|19010.5|19014.5|19010.5|19014.5|19010.5|19012.9|19008.9|31
1614193580000|2021-02-24 19:06:20|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|3292
1614193590000|2021-02-24 19:06:30|19014.5|19010.5|19012.9|19008.9|19014.5|19010.5|19012.9|19008.9|15
1614193600000|2021-02-24 19:06:40|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|14
1614193610000|2021-02-24 19:06:50|||||||||18
1614193620000|2021-02-24 19:07:00|19012.9|19008.9|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|127
1614193630000|2021-02-24 19:07:10|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|4
1614193640000|2021-02-24 19:07:20|19009.8|19005.8|19012.9|19008.9|19012.9|19008.9|19009.8|19005.8|36
1614193650000|2021-02-24 19:07:30|19009.8|19005.8|19011.4|19007.4|19012.9|19008.9|19009.8|19005.8|88
1614193660000|2021-02-24 19:07:40|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|19012.9|19008.9|20
1614193670000|2021-02-24 19:07:50|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|15
1614193680000|2021-02-24 19:08:00|19011.4|19007.4|19012.9|19008.9|19012.9|19008.9|19011.4|19007.4|7
1614193690000|2021-02-24 19:08:10|19016.1|19012.1|19041.1|19037.1|19041.1|19037.1|19016.1|19012.1|221
1614193700000|2021-02-24 19:08:20|19044.2|19040.2|19050.4|19046.4|19050.4|19046.4|19041.1|19037.1|69
1614193710000|2021-02-24 19:08:30|19048.9|19044.9|19053.6|19049.6|19055.1|19051.1|19048.9|19044.9|57
1614193720000|2021-02-24 19:08:40|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|80
1614193730000|2021-02-24 19:08:50|19048.9|19044.9|19047.3|19043.3|19048.9|19044.9|19047.3|19043.3|24
1614193740000|2021-02-24 19:09:00|19044.2|19040.2|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|56
1614193750000|2021-02-24 19:09:10|19041.1|19037.1|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|30
1614193760000|2021-02-24 19:09:20|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19034.8|19030.8|56
1614193770000|2021-02-24 19:09:30|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19039.5|19035.5|90
1614193780000|2021-02-24 19:09:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|10
1614193790000|2021-02-24 19:09:50|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|57
1614193800000|2021-02-24 19:10:00|19042.6|19038.6|19042.6|19038.6|19044.2|19040.2|19041.1|19037.1|23
1614193810000|2021-02-24 19:10:10|19041.1|19037.1|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|17
1614193820000|2021-02-24 19:10:20|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|60
1614193830000|2021-02-24 19:10:30|19034.8|19030.8|19041.1|19037.1|19041.1|19037.1|19034.8|19030.8|61
1614193840000|2021-02-24 19:10:40|19037.9|19033.9|19037.9|19033.9|19041.1|19037.1|19037.9|19033.9|32
1614193850000|2021-02-24 19:10:50|19034.8|19030.8|19034.8|19030.8|19034.8|19030.8|19028.6|19024.6|90
1614193860000|2021-02-24 19:11:00|19037.9|19033.9|19034.8|19030.8|19041.1|19037.1|19034.8|19030.8|51
1614193870000|2021-02-24 19:11:10|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|27
1614193880000|2021-02-24 19:11:20|19034.8|19030.8|19036.4|19032.4|19036.4|19032.4|19034.8|19030.8|36
1614193890000|2021-02-24 19:11:30|19037.9|19033.9|19034.8|19030.8|19037.9|19033.9|19034.8|19030.8|7
1614193900000|2021-02-24 19:11:40|||||||||3
1614193910000|2021-02-24 19:11:50|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|12
1614193920000|2021-02-24 19:12:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|60
1614193930000|2021-02-24 19:12:10|||||||||3
1614193940000|2021-02-24 19:12:20|||||||||24
1614193950000|2021-02-24 19:12:30|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|62
1614193960000|2021-02-24 19:12:40|||||||||14
1614193970000|2021-02-24 19:12:50|||||||||3
1614193980000|2021-02-24 19:13:00|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|16
1614193990000|2021-02-24 19:13:10|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|11
1614194000000|2021-02-24 19:13:20|||||||||6
1614194010000|2021-02-24 19:13:30|19045.8|19041.8|19047.3|19043.3|19047.3|19043.3|19045.8|19041.8|27
1614194020000|2021-02-24 19:13:40|||||||||4
1614194030000|2021-02-24 19:13:50|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|21
1614194040000|2021-02-24 19:14:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1614194050000|2021-02-24 19:14:10|19052|19048|19048.9|19044.9|19052|19048|19047.3|19043.3|33
1614194060000|2021-02-24 19:14:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|5
1614194070000|2021-02-24 19:14:30|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|16
1614194080000|2021-02-24 19:14:40|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|4
1614194090000|2021-02-24 19:14:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|25
1614194100000|2021-02-24 19:15:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|25
1614194110000|2021-02-24 19:15:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|16
1614194120000|2021-02-24 19:15:20|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|13
1614194130000|2021-02-24 19:15:30|19044.2|19040.2|19037.9|19033.9|19044.2|19040.2|19037.9|19033.9|54
1614194140000|2021-02-24 19:15:40|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|31
1614194150000|2021-02-24 19:15:50|||||||||6
1614194160000|2021-02-24 19:16:00|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|50
1614194170000|2021-02-24 19:16:10|||||||||4
1614194180000|2021-02-24 19:16:20|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|36
1614194190000|2021-02-24 19:16:30|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|9
1614194200000|2021-02-24 19:16:40|||||||||28
1614194210000|2021-02-24 19:16:50|19047.3|19043.3|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|46
1614194220000|2021-02-24 19:17:00|19048.9|19044.9|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|8
1614194230000|2021-02-24 19:17:10|||||||||19
1614194240000|2021-02-24 19:17:20|||||||||2
1614194250000|2021-02-24 19:17:30|19045.8|19041.8|19047.3|19043.3|19050.4|19046.4|19045.8|19041.8|26
1614194260000|2021-02-24 19:17:40|19050.4|19046.4|19047.3|19043.3|19050.4|19046.4|19047.3|19043.3|17
1614194270000|2021-02-24 19:17:50|||||||||18
1614194280000|2021-02-24 19:18:00|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|25
1614194290000|2021-02-24 19:18:10|19044.2|19040.2|19041.1|19037.1|19044.2|19040.2|19041.1|19037.1|44
1614194300000|2021-02-24 19:18:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|14
1614194310000|2021-02-24 19:18:30|||||||||3
1614194320000|2021-02-24 19:18:40|||||||||11
1614194330000|2021-02-24 19:18:50|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|33
1614194340000|2021-02-24 19:19:00|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|13
1614194350000|2021-02-24 19:19:10|||||||||5
1614194360000|2021-02-24 19:19:20|19036.4|19032.4|19034.8|19030.8|19036.4|19032.4|19031.7|19027.7|46
1614194370000|2021-02-24 19:19:30|19036.4|19032.4|19037.9|19033.9|19037.9|19033.9|19036.4|19032.4|12
1614194380000|2021-02-24 19:19:40|||||||||31
1614194390000|2021-02-24 19:19:50|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|19047.3|19043.3|210
1614194400000|2021-02-24 19:20:00|19053.6|19049.6|19056.7|19052.7|19059.8|19055.8|19050.4|19046.4|69
1614194410000|2021-02-24 19:20:10|19058.3|19054.3|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|26
1614194420000|2021-02-24 19:20:20|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|24
1614194430000|2021-02-24 19:20:30|19061.4|19057.4|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|14
1614194440000|2021-02-24 19:20:40|||||||||5
1614194450000|2021-02-24 19:20:50|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|30
1614194460000|2021-02-24 19:21:00|||||||||4
1614194470000|2021-02-24 19:21:10|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|26
1614194480000|2021-02-24 19:21:20|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|18
1614194490000|2021-02-24 19:21:30|19052|19048|19050.4|19046.4|19052|19048|19050.4|19046.4|72
1614194500000|2021-02-24 19:21:40|||||||||69
1614194510000|2021-02-24 19:21:50|||||||||67
1614194520000|2021-02-24 19:22:00|||||||||5
1614194530000|2021-02-24 19:22:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|463
1614194540000|2021-02-24 19:22:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|37
1614194550000|2021-02-24 19:22:30|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|33
1614194560000|2021-02-24 19:22:40|||||||||7398
1614194570000|2021-02-24 19:22:50|||||||||99
1614194580000|2021-02-24 19:23:00|19066.1|19062.1|19062.9|19058.9|19066.1|19062.1|19062.9|19058.9|20
1614194590000|2021-02-24 19:23:10|19059.8|19055.8|19061.4|19057.4|19061.4|19057.4|19059.8|19055.8|44
1614194600000|2021-02-24 19:23:20|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19056.7|19052.7|66
1614194610000|2021-02-24 19:23:30|||||||||24
1614194620000|2021-02-24 19:23:40|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|9
1614194630000|2021-02-24 19:23:50|19061.4|19057.4|19059.8|19055.8|19061.4|19057.4|19059.8|19055.8|17
1614194640000|2021-02-24 19:24:00|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|14
1614194650000|2021-02-24 19:24:10|19056.7|19052.7|19059.8|19055.8|19059.8|19055.8|19056.7|19052.7|11
1614194660000|2021-02-24 19:24:20|||||||||3
1614194670000|2021-02-24 19:24:30|19062.9|19058.9|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|28
1614194680000|2021-02-24 19:24:40|||||||||5
1614194690000|2021-02-24 19:24:50|19059.8|19055.8|19062.9|19058.9|19062.9|19058.9|19059.8|19055.8|9
1614194700000|2021-02-24 19:25:00|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|66
1614194710000|2021-02-24 19:25:10|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|15
1614194720000|2021-02-24 19:25:20|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|11
1614194730000|2021-02-24 19:25:30|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|35
1614194740000|2021-02-24 19:25:40|19056.7|19052.7|19058.3|19054.3|19059.8|19055.8|19056.7|19052.7|18
1614194750000|2021-02-24 19:25:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|36
1614194760000|2021-02-24 19:26:00|||||||||195
1614194770000|2021-02-24 19:26:10|||||||||33
1614194780000|2021-02-24 19:26:20|19061.4|19057.4|19062.9|19058.9|19062.9|19058.9|19061.4|19057.4|155
1614194790000|2021-02-24 19:26:30|19059.8|19055.8|19061.4|19057.4|19062.9|19058.9|19059.8|19055.8|31
1614194800000|2021-02-24 19:26:40|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|19062.9|19058.9|31
1614194810000|2021-02-24 19:26:50|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|19059.8|19055.8|14
1614194820000|2021-02-24 19:27:00|19056.7|19052.7|19056.7|19052.7|19059.8|19055.8|19056.7|19052.7|44
1614194830000|2021-02-24 19:27:10|19058.3|19054.3|19059.8|19055.8|19059.8|19055.8|19058.3|19054.3|14
1614194840000|2021-02-24 19:27:20|||||||||8
1614194850000|2021-02-24 19:27:30|19056.7|19052.7|19056.7|19052.7|19058.3|19054.3|19056.7|19052.7|52
1614194860000|2021-02-24 19:27:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19
1614194870000|2021-02-24 19:27:50|||||||||10
1614194880000|2021-02-24 19:28:00|||||||||171
1614194890000|2021-02-24 19:28:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|34
1614194900000|2021-02-24 19:28:20|19053.6|19049.6|19047.3|19043.3|19053.6|19049.6|19047.3|19043.3|55
1614194910000|2021-02-24 19:28:30|19044.2|19040.2|19047.3|19043.3|19047.3|19043.3|19044.2|19040.2|69
1614194920000|2021-02-24 19:28:40|||||||||8
1614194930000|2021-02-24 19:28:50|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|45
1614194940000|2021-02-24 19:29:00|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|20
1614194950000|2021-02-24 19:29:10|19052|19048|19052|19048|19053.6|19049.6|19052|19048|13
1614194960000|2021-02-24 19:29:20|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|8
1614194970000|2021-02-24 19:29:30|||||||||37
1614194980000|2021-02-24 19:29:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|32
1614194990000|2021-02-24 19:29:50|||||||||8
1614195000000|2021-02-24 19:30:00|||||||||13
1614195010000|2021-02-24 19:30:10|||||||||32
1614195020000|2021-02-24 19:30:20|||||||||21
1614195030000|2021-02-24 19:30:30|||||||||1505
1614195040000|2021-02-24 19:30:40|19055.1|19051.1|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|54
1614195050000|2021-02-24 19:30:50|||||||||28
1614195060000|2021-02-24 19:31:00|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|66
1614195070000|2021-02-24 19:31:10|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|115
1614195080000|2021-02-24 19:31:20|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|31
1614195090000|2021-02-24 19:31:30|19052|19048|19053.6|19049.6|19053.6|19049.6|19052|19048|34
1614195100000|2021-02-24 19:31:40|||||||||14
1614195110000|2021-02-24 19:31:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614195120000|2021-02-24 19:32:00|19053.6|19049.6|19059.8|19055.8|19059.8|19055.8|19053.6|19049.6|37
1614195130000|2021-02-24 19:32:10|19062.9|19058.9|19059.8|19055.8|19062.9|19058.9|19059.8|19055.8|51
1614195140000|2021-02-24 19:32:20|||||||||21
1614195150000|2021-02-24 19:32:30|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1614195160000|2021-02-24 19:32:40|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|62
1614195170000|2021-02-24 19:32:50|||||||||39
1614195180000|2021-02-24 19:33:00|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|40
1614195190000|2021-02-24 19:33:10|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|19056.7|19052.7|30
1614195200000|2021-02-24 19:33:20|||||||||10
1614195210000|2021-02-24 19:33:30|||||||||15
1614195220000|2021-02-24 19:33:40|19053.6|19049.6|19056.7|19052.7|19056.7|19052.7|19053.6|19049.6|17
1614195230000|2021-02-24 19:33:50|||||||||9
1614195240000|2021-02-24 19:34:00|||||||||11
1614195250000|2021-02-24 19:34:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|48
1614195260000|2021-02-24 19:34:20|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|17
1614195270000|2021-02-24 19:34:30|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|21
1614195280000|2021-02-24 19:34:40|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|32
1614195290000|2021-02-24 19:34:50|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|42
1614195300000|2021-02-24 19:35:00|||||||||19
1614195310000|2021-02-24 19:35:10|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|12
1614195320000|2021-02-24 19:35:20|19053.6|19049.6|19056.7|19052.7|19058.3|19054.3|19053.6|19049.6|75
1614195330000|2021-02-24 19:35:30|||||||||28
1614195340000|2021-02-24 19:35:40|||||||||11
1614195350000|2021-02-24 19:35:50|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|13
1614195360000|2021-02-24 19:36:00|19047.3|19043.3|19050.4|19046.4|19050.4|19046.4|19047.3|19043.3|14
1614195370000|2021-02-24 19:36:10|19048.9|19044.9|19048.9|19044.9|19050.4|19046.4|19047.3|19043.3|37
1614195380000|2021-02-24 19:36:20|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|15
1614195390000|2021-02-24 19:36:30|||||||||8
1614195400000|2021-02-24 19:36:40|||||||||10
1614195410000|2021-02-24 19:36:50|19053.6|19049.6|19050.4|19046.4|19053.6|19049.6|19050.4|19046.4|75
1614195420000|2021-02-24 19:37:00|19052|19048|19052|19048|19052|19048|19052|19048|34
1614195430000|2021-02-24 19:37:10|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|19050.4|19046.4|8
1614195440000|2021-02-24 19:37:20|19052|19048|19052|19048|19052|19048|19052|19048|9
1614195450000|2021-02-24 19:37:30|19050.4|19046.4|19053.6|19049.6|19053.6|19049.6|19050.4|19046.4|35
1614195460000|2021-02-24 19:37:40|||||||||12
1614195470000|2021-02-24 19:37:50|19056.7|19052.7|19053.6|19049.6|19056.7|19052.7|19053.6|19049.6|26
1614195480000|2021-02-24 19:38:00|19050.4|19046.4|19052|19048|19052|19048|19050.4|19046.4|17
1614195490000|2021-02-24 19:38:10|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|19053.6|19049.6|42
1614195500000|2021-02-24 19:38:20|19050.4|19046.4|19050.4|19046.4|19052|19048|19050.4|19046.4|40
1614195510000|2021-02-24 19:38:30|||||||||8
1614195520000|2021-02-24 19:38:40|||||||||49
1614195530000|2021-02-24 19:38:50|19047.3|19043.3|19044.2|19040.2|19047.3|19043.3|19044.2|19040.2|53
1614195540000|2021-02-24 19:39:00|19042.6|19038.6|19044.2|19040.2|19044.2|19040.2|19041.1|19037.1|33
1614195550000|2021-02-24 19:39:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19037.9|19033.9|48
1614195560000|2021-02-24 19:39:20|||||||||32
1614195570000|2021-02-24 19:39:30|||||||||21
1614195580000|2021-02-24 19:39:40|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|19044.2|19040.2|13
1614195590000|2021-02-24 19:39:50|||||||||31
1614195600000|2021-02-24 19:40:00|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|20
1614195610000|2021-02-24 19:40:10|19042.6|19038.6|19041.1|19037.1|19042.6|19038.6|19041.1|19037.1|12
1614195620000|2021-02-24 19:40:20|||||||||81
1614195630000|2021-02-24 19:40:30|||||||||11
1614195640000|2021-02-24 19:40:40|||||||||33
1614195650000|2021-02-24 19:40:50|||||||||10
1614195660000|2021-02-24 19:41:00|||||||||9
1614195670000|2021-02-24 19:41:10|19037.9|19033.9|19041.1|19037.1|19041.1|19037.1|19037.9|19033.9|30
1614195680000|2021-02-24 19:41:20|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|59
1614195690000|2021-02-24 19:41:30|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|19041.1|19037.1|43
1614195700000|2021-02-24 19:41:40|19039.5|19035.5|19041.1|19037.1|19041.1|19037.1|19039.5|19035.5|14
1614195710000|2021-02-24 19:41:50|||||||||16
1614195720000|2021-02-24 19:42:00|||||||||74
1614195730000|2021-02-24 19:42:10|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|19037.9|19033.9|57
1614195740000|2021-02-24 19:42:20|19033.3|19029.3|19033.3|19029.3|19034.8|19030.8|19031.7|19027.7|42
1614195750000|2021-02-24 19:42:30|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|19031.7|19027.7|20
1614195760000|2021-02-24 19:42:40|19028.6|19024.6|19031.7|19027.7|19031.7|19027.7|19028.6|19024.6|57
1614195770000|2021-02-24 19:42:50|||||||||20
1614195780000|2021-02-24 19:43:00|19028.6|19024.6|19030.1|19026.1|19030.1|19026.1|19028.6|19024.6|20
1614195790000|2021-02-24 19:43:10|19031.7|19027.7|19025.4|19021.4|19031.7|19027.7|19025.4|19021.4|42
1614195800000|2021-02-24 19:43:20|19028.6|19024.6|19028.6|19024.6|19028.6|19024.6|19025.4|19021.4|59
1614195810000|2021-02-24 19:43:30|19027|19023|19022.3|19018.3|19027|19023|19022.3|19018.3|23
1614195820000|2021-02-24 19:43:40|19020.8|19016.8|19022.3|19018.3|19022.3|19018.3|19020.8|19016.8|13
1614195830000|2021-02-24 19:43:50|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|19025.4|19021.4|18
1614195840000|2021-02-24 19:44:00|||||||||47
1614195850000|2021-02-24 19:44:10|||||||||11
1614195860000|2021-02-24 19:44:20|||||||||33
1614195870000|2021-02-24 19:44:30|||||||||10
1614195880000|2021-02-24 19:44:40|19028.6|19024.6|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|25
1614195890000|2021-02-24 19:44:50|19027|19023|19025.4|19021.4|19028.6|19024.6|19025.4|19021.4|42
1614195900000|2021-02-24 19:45:00|19028.6|19024.6|19022.3|19018.3|19028.6|19024.6|19022.3|19018.3|19
1614195910000|2021-02-24 19:45:10|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|3262
1614195920000|2021-02-24 19:45:20|19017.6|19013.6|19019.2|19015.2|19019.2|19015.2|19016.1|19012.1|79
1614195930000|2021-02-24 19:45:30|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|19022.3|19018.3|89
1614195940000|2021-02-24 19:45:40|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|19
1614195950000|2021-02-24 19:45:50|||||||||31
1614195960000|2021-02-24 19:46:00|19023.9|19019.9|19022.3|19018.3|19023.9|19019.9|19022.3|19018.3|16
1614195970000|2021-02-24 19:46:10|||||||||14
1614195980000|2021-02-24 19:46:20|||||||||514
1614195990000|2021-02-24 19:46:30|19019.2|19015.2|19022.3|19018.3|19022.3|19018.3|19019.2|19015.2|272
1614196000000|2021-02-24 19:46:40|||||||||74
1614196010000|2021-02-24 19:46:50|||||||||10
1614196020000|2021-02-24 19:47:00|||||||||10
1614196030000|2021-02-24 19:47:10|||||||||13
1614196040000|2021-02-24 19:47:20|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|19019.2|19015.2|34
1614196050000|2021-02-24 19:47:30|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19014.5|19010.5|18
1614196060000|2021-02-24 19:47:40|19014.5|19010.5|19014.5|19010.5|19016.1|19012.1|19014.5|19010.5|16
1614196070000|2021-02-24 19:47:50|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|19016.1|19012.1|10
1614196080000|2021-02-24 19:48:00|19019.2|19015.2|19014.5|19010.5|19019.2|19015.2|19012.9|19008.9|48
1614196090000|2021-02-24 19:48:10|19016.1|19012.1|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|23
1614196100000|2021-02-24 19:48:20|19006.7|19002.7|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|37
1614196110000|2021-02-24 19:48:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|20
1614196120000|2021-02-24 19:48:40|19009.8|19005.8|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|91
1614196130000|2021-02-24 19:48:50|19008.3|19004.3|19006.7|19002.7|19009.8|19005.8|19006.7|19002.7|32
1614196140000|2021-02-24 19:49:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|12
1614196150000|2021-02-24 19:49:10|19006.7|19002.7|19006.7|19002.7|19008.3|19004.3|19006.7|19002.7|13
1614196160000|2021-02-24 19:49:20|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|62
1614196170000|2021-02-24 19:49:30|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19
1614196180000|2021-02-24 19:49:40|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19006.7|19002.7|26
1614196190000|2021-02-24 19:49:50|19012.9|19008.9|19016.1|19012.1|19016.1|19012.1|19012.9|19008.9|104
1614196200000|2021-02-24 19:50:00|19014.5|19010.5|19009.8|19005.8|19016.1|19012.1|19009.8|19005.8|15
1614196210000|2021-02-24 19:50:10|19012.9|19008.9|19006.7|19002.7|19012.9|19008.9|19006.7|19002.7|42
1614196220000|2021-02-24 19:50:20|||||||||14
1614196230000|2021-02-24 19:50:30|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19000.4|18996.4|64
1614196240000|2021-02-24 19:50:40|19002|18998|19002|18998|19002|18998|19000.4|18996.4|12
1614196250000|2021-02-24 19:50:50|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19002|18998|18
1614196260000|2021-02-24 19:51:00|||||||||14
1614196270000|2021-02-24 19:51:10|19005.1|19001.1|19009.8|19005.8|19009.8|19005.8|19005.1|19001.1|34
1614196280000|2021-02-24 19:51:20|||||||||10
1614196290000|2021-02-24 19:51:30|19008.3|19004.3|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|23
1614196300000|2021-02-24 19:51:40|19012.9|19008.9|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|41
1614196310000|2021-02-24 19:51:50|19011.4|19007.4|19009.8|19005.8|19012.9|19008.9|19009.8|19005.8|61
1614196320000|2021-02-24 19:52:00|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|19008.3|19004.3|11
1614196330000|2021-02-24 19:52:10|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19008.3|19004.3|15
1614196340000|2021-02-24 19:52:20|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|19011.4|19007.4|235
1614196350000|2021-02-24 19:52:30|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|19009.8|19005.8|34
1614196360000|2021-02-24 19:52:40|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|32
1614196370000|2021-02-24 19:52:50|||||||||24
1614196380000|2021-02-24 19:53:00|19003.6|18999.6|19003.6|18999.6|19006.7|19002.7|19003.6|18999.6|77
1614196390000|2021-02-24 19:53:10|19005.1|19001.1|19006.7|19002.7|19008.3|19004.3|19005.1|19001.1|50
1614196400000|2021-02-24 19:53:20|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|19003.6|18999.6|29
1614196410000|2021-02-24 19:53:30|||||||||22
1614196420000|2021-02-24 19:53:40|||||||||11
1614196430000|2021-02-24 19:53:50|||||||||34
1614196440000|2021-02-24 19:54:00|||||||||12
1614196450000|2021-02-24 19:54:10|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|19006.7|19002.7|1128
1614196460000|2021-02-24 19:54:20|19008.3|19004.3|19008.3|19004.3|19009.8|19005.8|19008.3|19004.3|26
1614196470000|2021-02-24 19:54:30|19006.7|19002.7|19003.6|18999.6|19006.7|19002.7|19000.4|18996.4|37
1614196480000|2021-02-24 19:54:40|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|30
1614196490000|2021-02-24 19:54:50|||||||||75
1614196500000|2021-02-24 19:55:00|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|34
1614196510000|2021-02-24 19:55:10|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|18994.2|18990.2|67
1614196520000|2021-02-24 19:55:20|||||||||22
1614196530000|2021-02-24 19:55:30|18991.1|18987.1|18997.3|18993.3|18997.3|18993.3|18991.1|18987.1|42
1614196540000|2021-02-24 19:55:40|||||||||12
1614196550000|2021-02-24 19:55:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|51
1614196560000|2021-02-24 19:56:00|18998.9|18994.9|19000.4|18996.4|19000.4|18996.4|18998.9|18994.9|17
1614196570000|2021-02-24 19:56:10|18997.3|18993.3|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|33
1614196580000|2021-02-24 19:56:20|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|19000.4|18996.4|17
1614196590000|2021-02-24 19:56:30|||||||||35
1614196600000|2021-02-24 19:56:40|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|73
1614196610000|2021-02-24 19:56:50|19003.6|18999.6|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|56
1614196620000|2021-02-24 19:57:00|18997.3|18993.3|19000.4|18996.4|19000.4|18996.4|18997.3|18993.3|23
1614196630000|2021-02-24 19:57:10|19002|18998|19000.4|18996.4|19003.6|18999.6|19000.4|18996.4|48
1614196640000|2021-02-24 19:57:20|||||||||10
1614196650000|2021-02-24 19:57:30|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|18997.3|18993.3|32
1614196660000|2021-02-24 19:57:40|18995.8|18991.8|18995.8|18991.8|18997.3|18993.3|18995.8|18991.8|15
1614196670000|2021-02-24 19:57:50|18994.2|18990.2|18987.9|18983.9|18994.2|18990.2|18987.9|18983.9|87
1614196680000|2021-02-24 19:58:00|18991.1|18987.1|18989.5|18985.5|18991.1|18987.1|18987.9|18983.9|34
1614196690000|2021-02-24 19:58:10|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|23
1614196700000|2021-02-24 19:58:20|18991.1|18987.1|18991.1|18987.1|18991.1|18987.1|18987.9|18983.9|41
1614196710000|2021-02-24 19:58:30|18987.9|18983.9|18994.2|18990.2|18994.2|18990.2|18987.9|18983.9|102
1614196720000|2021-02-24 19:58:40|||||||||23
1614196730000|2021-02-24 19:58:50|18991.1|18987.1|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|38
1614196740000|2021-02-24 19:59:00|18987.9|18983.9|18991.1|18987.1|18994.2|18990.2|18987.9|18983.9|52
1614196750000|2021-02-24 19:59:10|18992.6|18988.6|18991.1|18987.1|18992.6|18988.6|18991.1|18987.1|65
1614196760000|2021-02-24 19:59:20|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|18987.9|18983.9|60
1614196770000|2021-02-24 19:59:30|18991.1|18987.1|19000.4|18996.4|19003.6|18999.6|18991.1|18987.1|97
1614196780000|2021-02-24 19:59:40|19002|18998|18997.3|18993.3|19002|18998|18997.3|18993.3|134
1614196790000|2021-02-24 19:59:50|19000.4|18996.4|18997.3|18993.3|19000.4|18996.4|18997.3|18993.3|108
